Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,10 | -0,59 | 69.537.941,17 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 3,51 | 54.993.681,70 | 18:05 | |
| AAGYO AGAOGLU GMYO | 14,95 | 0,47 | 116.632.074,86 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -0,15 | 13.277.004,30 | 18:05 | |
| ADEL ADEL KALEMCILIK | 30,20 | 0,87 | 36.149.891,24 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 53.940.758,54 | 18:08 | |
| ADGYO ADRA GMYO | 51,70 | 2,89 | 36.636.314,70 | 18:08 | |
| AEFES ANADOLU EFES | 20,46 | 3,81 | 677.269.096,21 | 18:08 | |
| AFYON AFYON CIMENTO | 13,15 | 3,54 | 44.526.907,69 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | -0,55 | 43.910.454,80 | 18:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | 4,44 | 128.479.632,84 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 1,63 | 57.686.388,91 | 18:08 | |
| AGYO ATAKULE GMYO | 7,69 | -2,16 | 2.569.504,33 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 37,16 | 0,22 | 241.047.347,22 | 18:08 | |
| AHSGY AHES GMYO | 19,99 | -0,05 | 31.882.580,92 | 18:05 | |
| AKBNK AKBANK | 68,75 | -2,07 | 10.223.822.505,75 | 18:08 | |
| AKCNS AKCANSA | 234,70 | 1,38 | 72.804.100,80 | 18:08 | |
| AKENR AKENERJI | 10,46 | 0,58 | 82.112.632,44 | 18:08 | |
| AKFGY AKFEN GMYO | 2,73 | 2,25 | 29.015.535,91 | 18:08 | |
| AKFIS AKFEN INSAAT | 91,05 | 2,88 | 215.871.423,95 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,48 | -2,25 | 200.251.557,82 | 18:08 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 50.457.861,26 | 18:08 | |
| AKHAN AKHAN UN | 36,54 | 2,93 | 109.890.363,84 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 243,90 | 0,25 | 7.895.794,40 | 18:05 | |
| AKSA AKSA | 11,76 | 0,68 | 147.195.664,67 | 18:08 | |
| AKSEN AKSA ENERJI | 92,10 | 2,96 | 649.162.283,15 | 18:08 | |
| AKSGY AKIS GMYO | 9,66 | 2,99 | 47.585.920,86 | 18:08 | |
| AKSUE AKSU ENERJI | 45,14 | -0,22 | 62.195.627,28 | 18:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,81 | 1.396.306,45 | 18:08 | |
| ALARK ALARKO HOLDING | 100,30 | 1,36 | 302.005.506,85 | 18:08 | |
| ALBRK ALBARAKA TURK | 7,97 | 0,25 | 96.784.600,50 | 18:08 | |
| ALCAR ALARKO CARRIER | 858,00 | 5,54 | 138.017.257,50 | 18:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,20 | 0,93 | 49.760.911,40 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 45,98 | 1,95 | 150.263.773,18 | 18:08 | |
| ALGYO ALARKO GMYO | 3,48 | 0,29 | 132.140.498,63 | 18:08 | |
| ALKA ALKIM KAGIT | 9,10 | 2,71 | 17.754.784,53 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,40 | 2,05 | 37.330.196,18 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,33 | 342.375.437,25 | 18:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,90 | -0,40 | 429.268.755,65 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 15,88 | 2,45 | 320.657.839,27 | 18:08 | |
| ALVES ALVES KABLO | 2,47 | 0,41 | 110.714.934,83 | 18:08 | |
| ANELE ANEL ELEKTRIK | 95,70 | -0,83 | 391.836.080,45 | 18:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,29 | 21.101.772,35 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,55 | 1,03 | 63.938.824,70 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,97 | 148.621.279,92 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 122,10 | 1,92 | 25.681.554,40 | 18:08 | |
| ARCLK ARCELIK | 98,90 | 2,49 | 184.446.540,25 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,00 | -3,99 | 266.550.147,70 | 18:08 | |
| ARENA ARENA BILGISAYAR | 25,56 | -2,07 | 48.382.282,18 | 18:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | 0,60 | 127.531.048,76 | 18:08 | |
| ARMGD ARMADA GIDA | 175,00 | 1,10 | 167.315.937,00 | 18:08 | |
| ARSAN ARSAN HOLDING | 3,24 | 4,52 | 58.933.271,56 | 18:08 | |
| ARTMS ARTEMIS HALI | 42,44 | 0,28 | 23.545.888,20 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,51 | 39.964.276,65 | 18:08 | |
| ASELS ASELSAN | 370,00 | 3,14 | 20.078.483.139,75 | 18:08 | |
| ASGYO ASCE GMYO | 12,50 | -2,95 | 85.249.550,99 | 18:08 | |
| ASTOR ASTOR ENERJI | 325,75 | 6,89 | 14.835.306.769,00 | 18:08 | |
| ASUZU ANADOLU ISUZU | 53,95 | 1,12 | 19.302.481,90 | 18:05 | |
| ATAGY ATA GMYO | 11,70 | -1,18 | 1.151.074,54 | 18:08 | |
| ATAKP ATAKEY PATATES | 51,95 | 2,57 | 12.009.993,30 | 18:05 | |
| ATATP ATP YAZILIM | 215,00 | -0,42 | 199.667.725,00 | 18:08 | |
| ATATR ATA TURIZM | 15,10 | 0,40 | 518.948.263,82 | 18:08 | |
| ATEKS AKIN TEKSTIL | 130,30 | 5,25 | 1.493.355,00 | 18:08 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | 5,62 | 7.099.777,61 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,40 | 9,93 | 9.191.130,40 | 18:05 | |
| AVGYO AVRASYA GMYO | 16,31 | 2,45 | 17.960.108,51 | 18:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 1,31 | 42.464.275,54 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | 0,00 | 25.813.717,28 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,46 | 52.824.664,60 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | 1,65 | 3.775.095,88 | 18:05 | |
| AYCES ALTINYUNUS CESME | 534,50 | -0,47 | 37.502.767,00 | 18:08 | |
| AYDEM AYDEM ENERJI | 26,14 | 1,79 | 34.020.061,24 | 18:08 | |
| AYEN AYEN ENERJI | 34,18 | 1,06 | 23.268.375,88 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,78 | 0,12 | 1.141.909,84 | 18:05 | |
| AYGAZ AYGAZ | 246,00 | 6,13 | 420.574.210,30 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | 0,00 | 19.451.428,22 | 18:08 | |
| BAGFS BAGFAS | 24,80 | 0,98 | 9.239.237,80 | 18:08 | |
| BAHKM BAHADIR KIMYA | 131,70 | 8,40 | 242.751.934,00 | 18:08 | |
| BAKAB BAK AMBALAJ | 53,00 | 0,00 | 28.953.554,70 | 18:08 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 1,72 | 2.113.775,25 | 18:08 | |
| BALSU BALSU GIDA | 13,36 | -2,12 | 566.449.710,25 | 18:08 | |
| BANVT BANVIT | 167,00 | 0,18 | 33.905.378,30 | 18:05 | |
| BARMA BAREM AMBALAJ | 69,70 | 0,00 | 95.902.603,75 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,21 | 1.207.274,48 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,20 | 1,24 | 12.289.944,44 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 18.169.312,82 | 18:08 | |
| BEGYO BATI EGE GMYO | 3,92 | 0,00 | 16.917.493,18 | 18:08 | |
| BERA BERA HOLDING | 15,00 | 1,83 | 89.156.404,78 | 18:08 | |
| BESLR BESLER GIDA | 13,24 | 0,61 | 14.888.679,29 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 30,72 | 0,72 | 173.933.286,58 | 18:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 2.777.164.467,60 | 18:08 | |
| BEYAZ BEYAZ FILO | 24,20 | 0,08 | 8.448.408,04 | 18:08 | |
| BFREN BOSCH FREN SISTEMLERI | 131,50 | 0,23 | 18.929.427,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,30 | 1,14 | 28.021.951,96 | 18:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 2,60 | 45.351.680,71 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 98,00 | 6,52 | 507.205.843,80 | 18:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,00 | 1,49 | 339.331.619,50 | 18:08 | |
| BIMAS BIM MAGAZALAR | 372,50 | 2,05 | 4.496.827.772,75 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | -0,61 | 66.194.388,90 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | 3,38 | 300.019.323,31 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | 5,94 | 235.254.074,24 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 25,38 | -0,31 | 10.052.811,30 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 128.703.147,86 | 18:08 | |
| BLCYT BILICI YATIRIM | 22,14 | 2,98 | 27.156.472,80 | 18:08 | |
| BLUME BLUME METAL KIMYA | 34,00 | -2,80 | 67.843.764,26 | 18:05 | |
| BMSCH BMS CELIK HASIR | 13,72 | 0,73 | 12.395.669,22 | 18:08 | |
| BMSTL BMS BIRLESIK METAL | 43,12 | 1,32 | 60.372.655,16 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 1,00 | 16.010.723,09 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 1,27 | 43.691.946,14 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 6,13 | -4,07 | 37.719.392,07 | 18:08 | |
| BORSK BOR SEKER | 5,84 | 1,92 | 25.052.103,99 | 18:08 | |
| BOSSA BOSSA | 6,37 | 1,11 | 5.248.334,26 | 18:08 | |
| BRISA BRISA | 81,65 | 2,06 | 14.227.521,20 | 18:08 | |
| BRKO BIRKO MENSUCAT | 13,10 | 2,34 | 3.614.177,25 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 7,84 | -1,51 | 1.421.252,59 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,60 | 0,36 | 21.418.387,40 | 18:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | 0,36 | 62.117.818,50 | 18:08 | |
| BRMEN BIRLIK MENSUCAT | 16,89 | 5,56 | 3.602.441,61 | 18:08 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | 2,00 | 630.781.112,00 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.832,00 | 1,16 | 83.049.174,00 | 18:08 | |
| BSOKE BATICIM CIMENTO | 36,54 | 6,47 | 272.486.961,36 | 18:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | 3,18 | 295.707.184,48 | 18:08 | |
| BUCIM BURSA CIMENTO | 5,37 | 0,56 | 13.651.953,29 | 18:08 | |
| BULGS BULLS GSYO | 38,68 | 2,27 | 59.806.167,74 | 18:08 | |
| BURCE BURCELIK | 40,18 | 1,46 | 36.378.950,22 | 18:08 | |
| BURVA BURCELIK VANA | 900,00 | 0,00 | 14.232.350,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 121,30 | 2,54 | 108.646.369,30 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 37,32 | 3,44 | 14.572.598,62 | 18:08 | |
| CANTE CAN2 TERMIK | 1,28 | 1,59 | 375.614.160,49 | 18:08 | |
| CASA CASA EMTIA PETROL | 70,90 | 0,00 | 1.922.919,90 | 18:05 | |
| CATES CATES ELEKTRIK | 46,12 | 9,97 | 306.327.281,90 | 18:08 | |
| CCOLA COCA COLA ICECEK | 84,45 | 2,49 | 408.825.675,65 | 18:08 | |
| CELHA CELIK HALAT | 22,12 | -1,16 | 135.604.569,90 | 18:08 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,48 | 34.555.673,34 | 18:05 | |
| CEMTS CEMTAS | 9,60 | 0,63 | 21.961.300,30 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,66 | 2,26 | 65.133.135,85 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 28,06 | -1,61 | 131.303.496,22 | 18:08 | |
| CGCAM CAGDAS CAM | 45,58 | 1,47 | 153.423.398,38 | 18:08 | |
| CIMSA CIMSA | 46,90 | 2,40 | 407.323.992,66 | 18:08 | |
| CLEBI CELEBI | 1.551,00 | 1,97 | 38.001.011,00 | 18:08 | |
| CMBTN CIMBETON | 1.628,00 | -0,43 | 60.780.950,00 | 18:08 | |
| CMENT CIMENTAS | 296,25 | 3,13 | 914.522,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,54 | 1,60 | 10.760.329,95 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 141,30 | 0,93 | 3.109.989,40 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 36,50 | -1,35 | 34.667.431,02 | 18:05 | |
| CRFSA CARREFOURSA | 139,80 | 1,01 | 39.534.587,80 | 18:08 | |
| CUSAN CUHADAROGLU METAL | 22,66 | 0,98 | 6.318.988,22 | 18:08 | |
| CVKMD CVK MADEN | 38,54 | -0,77 | 352.014.349,16 | 18:08 | |
| CWENE CW ENERJI | 37,66 | -3,58 | 2.202.814.039,14 | 18:08 | |
| DAGI DAGI GIYIM | 9,30 | -3,73 | 308.417.465,35 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 8,98 | -0,88 | 342.547.738,70 | 18:08 | |
| DARDL DARDANEL | 1,95 | 3,17 | 24.856.887,56 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,31 | -3,68 | 78.159.246,17 | 18:08 | |
| DENGE DENGE HOLDING | 2,58 | 4,45 | 69.915.958,12 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | 1,04 | 34.419.324,96 | 18:08 | |
| DERIM DERIMOD | 38,38 | 0,63 | 18.532.080,72 | 18:05 | |
| DESA DESA DERI | 10,49 | -0,10 | 12.945.217,25 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 40,72 | 0,59 | 10.111.477,44 | 18:08 | |
| DEVA DEVA HOLDING | 70,65 | 3,37 | 30.765.953,60 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 100,30 | -1,38 | 11.885.975,75 | 18:05 | |
| DGGYO DOGUS GMYO | 37,80 | -0,16 | 5.990.392,24 | 18:08 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 2,11 | 40.239.265,78 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,96 | 4,70 | 854.463,04 | 18:05 | |
| DITAS DITAS BDY | 26,66 | -4,38 | 61.359.143,08 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,67 | 23.541.533,41 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 13,20 | 2,33 | 807.672.334,25 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,71 | 22.188.147,93 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 2,46 | 22.721.831,04 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 2,20 | 148.706.875,50 | 18:08 | |
| DOCO DO-CO | 11.192,50 | -2,57 | 71.261.387,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,44 | 0,20 | 18.498.564,48 | 18:05 | |
| DOFRB DOF ROBOTIK | 176,10 | 3,65 | 1.001.696.841,00 | 18:08 | |
| DOGUB DOGUSAN | 76,60 | -3,59 | 16.426.530,80 | 18:08 | |
| DOHOL DOGAN HOLDING | 21,18 | 3,82 | 281.766.131,94 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | 0,76 | 6.688.640,12 | 18:08 | |
| DSTKF DESTEK FINANS FAKTORING | 3.840,00 | 0,13 | 1.415.215.442,50 | 18:08 | |
| DUNYH DUNYA HOLDING | 144,00 | -0,69 | 134.260.542,10 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,60 | 3.553.728,42 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,54 | 0,69 | 46.996.759,70 | 18:08 | |
| DYOBY DYO BOYA | 13,48 | 0,90 | 15.672.684,75 | 18:08 | |
| DZGYO DENIZ GMYO | 8,23 | 0,86 | 11.555.441,14 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | 3,49 | 37.149.790,20 | 18:08 | |
| ECILC ECZACIBASI ILAC | 75,90 | 3,62 | 257.025.000,95 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 36,84 | -1,76 | 421.089.739,68 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 329,25 | 0,08 | 163.635.860,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | -0,88 | 41.635.749,84 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -0,21 | 21.670.417,16 | 18:05 | |
| EFOR EFOR YATIRIM | 14,45 | -1,70 | 887.758.293,29 | 18:08 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | 3,81 | 91.489.342,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 1,41 | 38.773.077,80 | 18:08 | |
| EGEPO NASMED EGEPOL | 19,10 | 0,05 | 41.383.301,05 | 18:08 | |
| EGGUB EGE GUBRE | 97,35 | 0,46 | 43.742.871,70 | 18:08 | |
| EGPRO EGE PROFIL | 36,64 | 2,00 | 34.111.503,44 | 18:05 | |
| EGSER EGE SERAMIK | 3,02 | 2,03 | 4.956.499,08 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,05 | -0,90 | 512.193.991,35 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 0,59 | 2.037.599.825,88 | 18:08 | |
| EKIM EKIM TURIZM | 25,72 | -5,58 | 2.462.575.000,28 | 18:08 | |
| EKIZ EKIZ KIMYA | 72,60 | 2,69 | 808.921,80 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 6,23 | 0,81 | 48.475.650,33 | 18:08 | |
| EKSUN EKSUN GIDA | 6,69 | 4,53 | 72.401.564,46 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 0,00 | 24.474.083,88 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 19,43 | 1,15 | 111.404.980,15 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 149,60 | 0,20 | 575.460,20 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 71,50 | -2,72 | 991.333.485,40 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,68 | -0,12 | 78.178.435,35 | 18:08 | |
| ENERY ENERYA ENERJI | 9,71 | 2,21 | 576.606.325,63 | 18:08 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,00 | 211.904.696,10 | 18:08 | |
| ENKAI ENKA INSAAT | 90,30 | 2,03 | 1.017.889.161,15 | 18:08 | |
| ENPRA ENPARA BANK | 63,40 | 1,44 | 4.202.885,00 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | -3,20 | 416.031.158,75 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 2,65 | 91.162.820,89 | 18:08 | |
| EPLAS EGEPLAST | 5,69 | 2,52 | 25.753.553,71 | 18:05 | |
| ERBOS ERBOSAN | 168,90 | 0,48 | 9.746.300,70 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | 1,82 | 29.067.165,56 | 18:08 | |
| EREGL EREGLI DEMIR CELIK | 40,40 | 0,85 | 3.867.580.936,96 | 18:08 | |
| ERSU ERSU GIDA | 23,40 | 0,78 | 3.308.234,12 | 18:05 | |
| ESCAR ESCAR FILO | 48,34 | 1,60 | 134.685.448,14 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -0,17 | 122.110.119,96 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 66.462.681,03 | 18:08 | |
| ETILR ETILER GIDA | 6,25 | 2,46 | 59.503.469,00 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 13,90 | -0,93 | 10.441.763,90 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -1,83 | 8.751.122,64 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | 1,59 | 8.066.555,20 | 18:08 | |
| EUPWR EUROPOWER ENERJI | 91,45 | 6,15 | 1.529.403.579,60 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 4,13 | 0,24 | 116.572.129,14 | 18:08 | |
| EUYO EURO YAT. ORT. | 4,91 | -1,21 | 4.148.594,33 | 18:08 | |
| EYGYO EYG GMYO | 2,36 | -0,42 | 58.944.784,69 | 18:08 | |
| FADE FADE GIDA | 15,97 | 3,84 | 36.428.111,08 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 1,24 | 494.903.235,52 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 0,00 | 9.691.165,18 | 18:08 | |
| FMIZP F-M IZMIT PISTON | 296,75 | 0,76 | 8.029.921,75 | 18:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | 2,70 | 95.243.492,32 | 18:08 | |
| FORMT FORMET METAL VE CAM | 2,04 | 1,49 | 35.626.821,04 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 98,80 | 6,07 | 185.111.753,40 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 2,54 | 56.912.105,93 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 1,45 | 59.649.059,60 | 18:08 | |
| FROTO FORD OTOSAN | 81,80 | 1,18 | 1.669.801.379,65 | 18:08 | |
| FZLGY FUZUL GMYO | 13,70 | 5,38 | 381.563.886,04 | 18:08 | |
| GARAN GARANTI BANKASI | 129,00 | -0,85 | 3.914.600.855,10 | 18:08 | |
| GARFA GARANTI FAKTORING | 27,26 | 0,29 | 12.764.987,68 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,93 | 12.382.549,50 | 18:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | -1,24 | 114.733.317,47 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | 1,52 | 13.576.370,08 | 18:05 | |
| GENIL GEN ILAC | 9,10 | 1,34 | 364.317.109,73 | 18:08 | |
| GENKM GENTAS KIMYA | 12,91 | 0,55 | 134.997.749,83 | 18:08 | |
| GENTS GENTAS | 5,90 | -0,67 | 30.231.966,10 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 33,48 | 5,22 | 474.361.888,70 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | 1,07 | 239.223.242,10 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,30 | -1,68 | 91.461.888,25 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 14,42 | 0,14 | 8.180.691,36 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | 2,47 | 30.996.048,50 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 164,80 | 5,30 | 709.471.129,50 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 3,23 | 0,00 | 23.477.974,23 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | -1,82 | 54.491.213,86 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -0,97 | 38.173.691,72 | 18:08 | |
| GOKNR GOKNUR GIDA | 23,52 | 2,17 | 84.430.984,28 | 18:08 | |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 42.881.579,28 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 318,75 | 0,79 | 21.613.608,00 | 18:05 | |
| GOODY GOOD-YEAR | 2,79 | -2,45 | 72.052.091,60 | 18:08 | |
| GOZDE GOZDE GIRISIM | 23,04 | 3,13 | 49.384.174,24 | 18:08 | |
| GRNYO GARANTI YAT. ORT. | 16,30 | 0,56 | 2.095.621,40 | 18:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,25 | 1,52 | 92.240.362,75 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 249,50 | 4,39 | 332.667.936,95 | 18:08 | |
| GSDDE GSD DENIZCILIK | 13,20 | 3,37 | 102.199.245,89 | 18:08 | |
| GSDHO GSD HOLDING | 5,32 | 0,76 | 72.131.247,50 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 295.340.202,72 | 18:08 | |
| GUBRF GUBRE FABRIK. | 437,50 | 0,11 | 1.392.181.568,50 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 1.960,00 | 0,15 | 915.203.979,00 | 18:08 | |
| GWIND GALATA WIND ENERJI | 24,24 | 1,17 | 97.372.516,58 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 59,55 | 7,10 | 62.202.416,20 | 18:08 | |
| HALKB T. HALK BANKASI | 40,52 | -2,22 | 1.666.142.819,16 | 18:08 | |
| HATEK HATAY TEKSTIL | 15,97 | -1,48 | 19.413.621,01 | 18:08 | |
| HATSN HATSAN GEMI | 55,30 | 3,85 | 182.645.010,70 | 18:08 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 109.200.912,18 | 18:08 | |
| HEDEF HEDEF HOLDING | 188,00 | 1,62 | 1.190.190.913,30 | 18:08 | |
| HEKTS HEKTAS | 3,03 | 1,00 | 1.864.470.207,99 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | 1,15 | 25.518.489,85 | 18:08 | |
| HLGYO HALK GMYO | 5,42 | 1,88 | 125.984.927,67 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 2,76 | 275.363.846,25 | 18:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,05 | -5,87 | 426.006.619,30 | 18:08 | |
| HTTBT HITIT BILGISAYAR | 38,28 | 1,32 | 22.291.713,08 | 18:08 | |
| HUBVC HUB GIRISIM | 2,97 | -0,34 | 3.315.158,90 | 18:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -0,59 | 67.179.317,22 | 18:08 | |
| HURGZ HURRIYET GZT. | 6,27 | 0,48 | 23.698.386,79 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 20,76 | 0,78 | 54.883.224,26 | 18:08 | |
| ICUGS ICU GIRISIM | 5,49 | -0,18 | 38.075.107,37 | 18:08 | |
| IDGYO IDEALIST GMYO | 4,81 | 3,89 | 4.823.506,08 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,00 | 0,57 | 867.631.108,20 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 66,70 | 9,98 | 129.885.053,25 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 1,98 | 3.649.846,18 | 18:08 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,77 | 14.747.576,73 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 58.004.835,45 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 30.364.155,53 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,72 | 1.845.071,90 | 18:08 | |
| IMASM IMAS MAKINA | 2,86 | 0,35 | 32.694.630,49 | 18:08 | |
| INDES INDEKS BILGISAYAR | 10,60 | 0,95 | 38.459.307,75 | 18:05 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 81.774.279,25 | 18:08 | |
| INGRM INGRAM BILISIM | 404,75 | 0,06 | 27.415.384,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 256,50 | 9,94 | 4.350.897,00 | 18:08 | |
| INTEM INTEMA | 263,00 | 2,04 | 19.446.202,25 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | 3,10 | 120.820.454,09 | 18:08 | |
| INVES INVESTCO HOLDING | 585,00 | -2,50 | 66.078.805,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,00 | 3,76 | 2.047.758,00 | 18:08 | |
| ISBTR IS BANKASI (B) | 475.897,50 | -3,96 | 5.325.840,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,78 | -0,86 | 6.262.549.310,84 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | 4,17 | 39.298.276,70 | 18:08 | |
| ISFIN IS FIN.KIR. | 19,45 | 0,26 | 12.792.624,03 | 18:08 | |
| ISGSY IS GIRISIM | 18,78 | -0,90 | 84.961.360,23 | 18:08 | |
| ISGYO IS GMYO | 27,20 | 0,44 | 181.702.784,02 | 18:08 | |
| ISKPL ISIK PLASTIK | 6,35 | -2,01 | 507.630.469,69 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,86 | 0,69 | 137.141.809,52 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,00 | 2.613.814,56 | 18:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 15.233.832,66 | 18:08 | |
| ISYAT IS YAT. ORT. | 7,95 | 1,79 | 8.920.946,71 | 18:08 | |
| IZENR IZDEMIR ENERJI | 8,10 | -3,23 | 418.395.030,24 | 18:08 | |
| IZFAS IZMIR FIRCA | 62,00 | 1,31 | 128.755.707,55 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | 1,84 | 19.664.778,45 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,62 | -0,52 | 100.483.602,73 | 18:08 | |
| JANTS JANTSA JANT SANAYI | 16,44 | -0,96 | 119.339.961,14 | 18:08 | |
| KAPLM KAPLAMIN | 484,75 | -3,24 | 76.497.182,50 | 18:08 | |
| KAREL KAREL ELEKTRONIK | 10,33 | 2,99 | 172.750.611,86 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 11,71 | 1,56 | 99.869.958,16 | 18:08 | |
| KARTN KARTONSAN | 179,90 | 9,96 | 418.603.441,60 | 18:08 | |
| KATMR KATMERCILER EKIPMAN | 2,52 | 0,80 | 182.549.558,76 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 27.836.215,23 | 18:08 | |
| KBORU KUZEY BORU | 26,32 | 0,92 | 76.247.730,04 | 18:08 | |
| KCAER KOCAER CELIK | 13,39 | 0,68 | 89.136.741,04 | 18:08 | |
| KCHOL KOC HOLDING | 192,80 | 4,16 | 5.303.896.636,55 | 18:08 | |
| KENT KENT GIDA | 361,00 | -0,96 | 1.592.823,00 | 18:08 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,45 | 6,44 | 5.640.830,98 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 3,86 | 57.086.072,52 | 18:08 | |
| KGYO KORAY GMYO | 7,43 | -9,94 | 209.957.513,46 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | 1,01 | 11.327.122,70 | 18:05 | |
| KLGYO KILER GMYO | 5,05 | 1,20 | 44.947.025,29 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,48 | 6,03 | 135.373.293,06 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 31,26 | 1,36 | 32.321.250,86 | 18:08 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,12 | 2.291.165,40 | 18:05 | |
| KLRHO KILER HOLDING | 85,55 | 1,85 | 212.908.206,90 | 18:08 | |
| KLSER KALESERAMIK | 25,56 | 1,43 | 24.790.439,82 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | -1,69 | 20.810.339,77 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | 2,40 | 172.765.384,55 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 17,95 | 1,24 | 20.600.719,60 | 18:08 | |
| KNFRT KONFRUT TARIM | 12,15 | 0,25 | 24.996.594,24 | 18:08 | |
| KOCMT KOC METALURJI | 3,74 | -9,88 | 723.099.449,08 | 18:08 | |
| KONKA KONYA KAGIT | 13,46 | 1,43 | 52.408.768,05 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,42 | 9,94 | 89.531.004,74 | 18:08 | |
| KONYA KONYA CIMENTO | 3.875,00 | 0,00 | 45.010.837,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,40 | 4,07 | 76.520.635,30 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,20 | 0,75 | 141.718.031,00 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 14,06 | -0,71 | 92.731.511,97 | 18:08 | |
| KRDMA KARDEMIR (A) | 39,52 | 3,35 | 627.041.975,00 | 18:08 | |
| KRDMB KARDEMIR (B) | 137,00 | 1,48 | 205.476.936,10 | 18:08 | |
| KRDMD KARDEMIR (D) | 37,78 | 3,45 | 1.676.099.136,10 | 18:08 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,20 | 12.908.343,51 | 18:08 | |
| KRONT KRON TEKNOLOJI | 24,60 | 5,76 | 27.026.017,66 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 11.488.002,68 | 18:08 | |
| KRSTL KRISTAL KOLA | 10,36 | 1,07 | 31.979.366,95 | 18:08 | |
| KRTEK KARSU TEKSTIL | 22,42 | -1,15 | 1.825.565,88 | 18:08 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 10.353.863,92 | 18:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 3.861.140,00 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,00 | -2,56 | 3.765.296.942,00 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,60 | 0,05 | 36.310.259,85 | 18:08 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | 1,44 | 12.879.673,05 | 18:05 | |
| KUVVA KUVVA GIDA | 135,90 | 4,54 | 21.778.692,20 | 18:05 | |
| KUYAS KUYAS YATIRIM | 69,90 | -3,98 | 640.400.407,85 | 18:08 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 106.483.863,35 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 21,60 | 1,41 | 18.078.140,10 | 18:08 | |
| LIDER LDR TURIZM | 96,60 | 2,71 | 351.512.225,85 | 18:08 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,36 | 14.667.646,19 | 18:05 | |
| LILAK LILA KAGIT | 32,30 | 0,06 | 65.122.061,36 | 18:08 | |
| LINK LINK BILGISAYAR | 6,90 | 0,58 | 91.997.732,13 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,48 | 0,42 | 12.436.840,27 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | -1,30 | 152.062.011,74 | 18:08 | |
| LOGO LOGO YAZILIM | 136,40 | 0,37 | 92.838.343,00 | 18:08 | |
| LRSHO LORAS HOLDING | 2,96 | 0,00 | 35.979.342,89 | 18:08 | |
| LUKSK LUKS KADIFE | 102,20 | 2,10 | 20.222.362,60 | 18:05 | |
| LXGYO LUXERA GMYO | 13,36 | 0,38 | 90.696.914,56 | 18:08 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,05 | 91.358.845,70 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.590,00 | 0,63 | 6.326.922,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | 0,64 | 38.105.098,00 | 18:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 2,21 | 26.648.055,72 | 18:05 | |
| MAGEN MARGUN ENERJI | 32,60 | -3,72 | 1.049.747.771,72 | 18:08 | |
| MAKIM MAKIM MAKINE | 18,35 | -2,65 | 90.784.881,04 | 18:08 | |
| MAKTK MAKINA TAKIM | 11,80 | -0,25 | 99.736.710,80 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,27 | 290.886.755,02 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,23 | 15.695.888,63 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | 0,96 | 20.856.005,70 | 18:05 | |
| MARMR MARMARA HOLDING | 2,22 | 1,83 | 124.896.756,26 | 18:08 | |
| MARTI MARTI OTEL | 1,61 | 1,26 | 43.061.960,60 | 18:08 | |
| MAVI MAVI GIYIM | 39,62 | 3,83 | 205.941.468,82 | 18:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,00 | 2,80 | 682.292.784,40 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | -0,21 | 6.662.226,46 | 18:08 | |
| MEGAP MEGA POLIETILEN | 2,06 | 3,00 | 1.693.751,69 | 18:08 | |
| MEGMT MEGA METAL | 68,20 | -3,26 | 226.976.227,65 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,00 | 27.863.767,93 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 21,24 | 1,05 | 3.982.422,98 | 18:08 | |
| MERCN MERCAN KIMYA | 24,28 | 3,23 | 76.018.951,58 | 18:08 | |
| MERIT MERIT TURIZM | 17,38 | -3,98 | 92.488.920,86 | 18:05 | |
| MERKO MERKO GIDA | 1,57 | 0,64 | 50.708.421,93 | 18:08 | |
| METRO METRO HOLDING | 8,59 | 1,54 | 50.621.651,62 | 18:08 | |
| MEYSU MEYSU GIDA | 12,65 | 0,40 | 108.100.424,70 | 18:08 | |
| MGROS MIGROS TICARET | 625,50 | -0,08 | 1.827.794.400,50 | 18:08 | |
| MHRGY MHR GMYO | 3,68 | 2,79 | 14.987.133,31 | 18:05 | |
| MIATK MIA TEKNOLOJI | 31,30 | 1,62 | 879.413.709,04 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,30 | 9,30 | 582.828,70 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 1,01 | 22.805.910,11 | 18:08 | |
| MNDTR MONDI TURKEY | 5,58 | 2,76 | 8.772.767,93 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 14,71 | -1,80 | 52.683.920,65 | 18:08 | |
| MOGAN MOGAN ENERJI | 14,27 | -7,94 | 248.891.471,37 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 31,94 | 2,63 | 95.258.924,60 | 18:08 | |
| MPARK MLP SAGLIK | 421,75 | 1,87 | 377.378.373,00 | 18:08 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 50.925.741,44 | 18:08 | |
| MRSHL MARSHALL | 2.023,00 | 1,91 | 195.165.245,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 6,13 | -0,33 | 6.840.388,23 | 18:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | 1,70 | 27.340.776,22 | 18:08 | |
| MTRYO METRO YAT. ORT. | 10,46 | 1,75 | 1.307.673,87 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | 1,43 | 2.121.599,76 | 18:05 | |
| NATEN NATUREL ENERJI | 6,32 | 0,32 | 27.976.118,92 | 18:08 | |
| NETAS NETAS TELEKOM. | 60,85 | 0,91 | 13.057.095,50 | 18:08 | |
| NETCD NETCAD YAZILIM | 146,90 | 4,26 | 1.169.526.073,70 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | 0,48 | 21.794.068,83 | 18:05 | |
| NTGAZ NATURELGAZ | 11,59 | -1,53 | 41.444.406,64 | 18:08 | |
| NTHOL NET HOLDING | 46,10 | 0,88 | 52.861.441,34 | 18:08 | |
| NUGYO NUROL GMYO | 9,30 | 1,20 | 12.405.317,25 | 18:08 | |
| NUHCM NUH CIMENTO | 224,80 | 3,17 | 15.381.659,00 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,04 | -5,62 | 370.011.242,83 | 18:08 | |
| OBASE OBASE BILGISAYAR | 41,36 | 7,48 | 67.155.887,94 | 18:08 | |
| ODAS ODAS ELEKTRIK | 8,29 | 0,12 | 513.147.053,90 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 1.980,00 | 0,41 | 815.449.393,00 | 18:08 | |
| OFSYM OFIS YEM GIDA | 54,80 | -0,27 | 49.727.317,25 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | 3,30 | 89.814.876,45 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,24 | 51.032.159,90 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,30 | 3,86 | 12.296.176,72 | 18:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | 3,33 | 61.110.393,10 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,20 | 0,11 | 853.233,10 | 18:05 | |
| ORZAX ORZAKS ILAC | 89,15 | 9,99 | 3.400.542.874,10 | 18:08 | |
| OSMEN OSMANLI MENKUL | 8,38 | -3,57 | 53.431.451,55 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 0,00 | 22.322.675,28 | 18:05 | |
| OTKAR OTOKAR | 338,00 | 1,43 | 224.965.292,25 | 18:08 | |
| OTTO OTTO HOLDING | 196,00 | 4,26 | 171.722.722,20 | 18:08 | |
| OYAKC OYAK CIMENTO | 20,20 | 1,46 | 256.068.530,35 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 46,30 | -1,87 | 1.930.613,80 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,36 | 3.224.637,52 | 18:08 | |
| OYYAT OYAK YATIRIM MENKUL | 40,80 | 2,41 | 4.687.956,44 | 18:08 | |
| OZATD OZATA DENIZCILIK | 2.016,00 | 4,56 | 783.996.618,00 | 18:08 | |
| OZGYO OZDERICI GMYO | 2,12 | 2,91 | 43.089.284,36 | 18:05 | |
| OZKGY OZAK GMYO | 13,95 | 0,29 | 14.030.193,31 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 33,06 | 5,49 | 14.801.033,08 | 18:08 | |
| OZSUB OZSU BALIK | 30,10 | 0,00 | 107.405.207,86 | 18:08 | |
| OZYSR OZYASAR TEL | 12,73 | -1,47 | 39.367.820,40 | 18:08 | |
| PAGYO PANORA GMYO | 167,00 | 2,27 | 35.203.513,50 | 18:08 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 218.943.111,43 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | 0,48 | 16.925.761,30 | 18:08 | |
| PAPIL PAPILON SAVUNMA | 14,36 | 0,42 | 75.434.727,56 | 18:08 | |
| PARSN PARSAN | 81,65 | 0,80 | 19.517.918,40 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 97,10 | 9,97 | 3.428.143.905,95 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | -0,18 | 342.150.710,78 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 32,76 | 1,42 | 49.197.709,92 | 18:08 | |
| PEKGY PEKER GMYO | 14,70 | 0,14 | 898.283.229,97 | 18:08 | |
| PENGD PENGUEN GIDA | 10,65 | -0,56 | 21.375.722,90 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 1,37 | 17.162.379,05 | 18:08 | |
| PETKM PETKIM | 19,34 | 1,68 | 1.191.592.004,19 | 18:08 | |
| PETUN PINAR ET VE UN | 11,34 | 0,71 | 7.856.297,47 | 18:05 | |
| PGSUS PEGASUS | 170,20 | 1,73 | 1.930.567.017,10 | 18:08 | |
| PINSU PINAR SU | 10,41 | 1,56 | 22.492.920,34 | 18:08 | |
| PKART PLASTIKKART | 125,20 | 0,16 | 24.582.959,00 | 18:05 | |
| PKENT PETROKENT TURIZM | 138,20 | 0,95 | 13.519.363,80 | 18:08 | |
| PLTUR PLATFORM TURIZM | 22,54 | 0,45 | 26.038.720,02 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 48,54 | 9,97 | 202.346.846,08 | 18:08 | |
| PNSUT PINAR SUT | 11,26 | 0,81 | 27.478.091,79 | 18:08 | |
| POLHO POLISAN HOLDING | 21,64 | -2,17 | 115.970.521,78 | 18:08 | |
| POLTK POLITEKNIK METAL | 5.107,50 | 0,25 | 24.392.080,00 | 18:08 | |
| PRDGS PARDUS GIRISIM | 6,93 | -0,72 | 18.779.808,46 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | 2,53 | 28.372.305,90 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,37 | -1,68 | 72.685.062,50 | 18:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 3,90 | 120.890.501,45 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | 0,23 | 15.378.410,90 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,17 | 0,00 | 232.599.171,93 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,00 | -9,96 | 5.303.741,88 | 18:05 | |
| QNBTR QNB BANK | 214,30 | -1,02 | 2.391.019,40 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 0,87 | 113.959.066,45 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 213,10 | 3,50 | 386.181.757,60 | 18:08 | |
| RAYSG RAY SIGORTA | 177,60 | 0,00 | 22.006.941,40 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,56 | 0,31 | 121.272.531,51 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | 0,35 | 135.146.005,30 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -2,34 | 7.148.949,24 | 18:08 | |
| RODRG RODRIGO TEKSTIL | 26,10 | -1,73 | 4.768.269,82 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 76.100.234,75 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | 1,03 | 22.872.460,52 | 18:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,36 | 0,11 | 26.939.868,94 | 18:08 | |
| RYGYO REYSAS GMYO | 30,26 | 1,82 | 26.881.417,60 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 20,94 | 2,15 | 49.884.133,90 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,04 | -2,23 | 57.799.646,96 | 18:05 | |
| SAHOL SABANCI HOLDING | 90,50 | 1,51 | 3.734.169.717,45 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 6,18 | 0,49 | 7.086.632,15 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 78,35 | -3,09 | 18.210.680,15 | 18:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,89 | 1,64 | 61.251.314,28 | 18:08 | |
| SANKO SANKO PAZARLAMA | 20,66 | 1,37 | 1.927.167,86 | 18:08 | |
| SARKY SARKUYSAN | 25,58 | -1,01 | 103.986.763,22 | 18:08 | |
| SASA SASA POLYESTER | 2,42 | 6,14 | 11.389.275.333,31 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -0,31 | 28.331.216,00 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 2,93 | 216.282.996,15 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | 2,93 | 61.452.238,85 | 18:08 | |
| SEGYO SEKER GMYO | 4,52 | 2,73 | 14.175.254,82 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 10,10 | 1,00 | 1.431.853,56 | 18:05 | |
| SEKUR SEKURO PLASTIK | 11,30 | -0,18 | 13.716.840,97 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 202,00 | 0,75 | 154.689.560,10 | 18:08 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 33.958.771,28 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | 4,00 | 34.250.453,60 | 18:08 | |
| SEYKM SEYITLER KIMYA | 5,68 | -2,91 | 41.547.746,22 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,40 | 3.261.573,97 | 18:08 | |
| SISE SISE CAM | 43,44 | 2,89 | 2.359.658.343,62 | 18:08 | |
| SKBNK SEKERBANK | 19,27 | 9,80 | 906.796.930,23 | 18:08 | |
| SKTAS SOKTAS | 3,47 | -1,14 | 57.575.431,12 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,10 | 1,32 | 9.912.145,80 | 18:05 | |
| SKYMD SEKER YATIRIM | 15,10 | 2,72 | 39.941.773,18 | 18:05 | |
| SMART SMARTIKS YAZILIM | 25,06 | 1,70 | 43.837.149,54 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,11 | 4,61 | 524.224.066,86 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | 0,38 | 176.936.117,21 | 18:08 | |
| SNGYO SINPAS GMYO | 3,80 | 3,54 | 73.985.390,78 | 18:08 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,96 | 73.970.775,38 | 18:08 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 2,28 | 461.349,86 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,63 | 0,35 | 408.478,02 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,36 | 3,97 | 1.945.201.639,10 | 18:08 | |
| SOKE SOKE DEGIRMENCILIK | 16,90 | 2,74 | 45.540.722,17 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 46,14 | 3,69 | 245.894.738,98 | 18:08 | |
| SONME SONMEZ FILAMENT | 124,40 | 0,40 | 2.387.257,20 | 18:05 | |
| SRVGY SERVET GMYO | 2,69 | 1,13 | 33.231.820,34 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 329,75 | 3,86 | 644.134,00 | 18:08 | |
| SUNTK SUN TEKSTIL | 31,96 | 7,83 | 158.385.544,16 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 2,16 | 122.142.017,00 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,19 | 1,81 | 14.251.288,32 | 18:08 | |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 867.947.412,42 | 18:08 | |
| TABGD TAB GIDA | 238,00 | 9,17 | 890.200.988,00 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 490,00 | 1,29 | 39.171.103,25 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,99 | 0,67 | 121.253.929,42 | 18:08 | |
| TATGD TAT GIDA | 18,20 | 1,68 | 17.902.880,06 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 2,28 | 790.607.170,75 | 18:08 | |
| TBORG T.TUBORG | 127,90 | 0,71 | 14.029.155,10 | 18:08 | |
| TCELL TURKCELL | 107,00 | 2,00 | 3.044.348.354,00 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 117,00 | -2,82 | 916.321.205,40 | 18:08 | |
| TDGYO TREND GMYO | 14,90 | 0,34 | 9.798.000,33 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,50 | 0,25 | 1.263.885.746,90 | 18:08 | |
| TEKTU TEK-ART TURIZM | 9,69 | 1,15 | 90.606.440,85 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,60 | 3,55 | 1.708.847.213,20 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,85 | -0,94 | 54.421.194,91 | 18:05 | |
| TGSAS TGS DIS TICARET | 177,00 | 1,09 | 24.255.988,70 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 344,50 | 1,85 | 15.392.586.192,25 | 18:08 | |
| TKFEN TEKFEN HOLDING | 137,30 | 5,62 | 494.591.338,30 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,69 | -0,11 | 36.213.248,82 | 18:08 | |
| TLMAN TRABZON LIMAN | 86,25 | 0,23 | 11.717.947,85 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 0,00 | 177.526.772,25 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,60 | 1,62 | 30.307.943,00 | 18:08 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | 0,00 | 23.894.257,34 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 302,75 | 2,63 | 986.734.394,00 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 54,25 | 1,31 | 4.553.075.588,00 | 18:08 | |
| TRCAS TURCAS HOLDING | 41,24 | 1,78 | 25.261.027,84 | 18:08 | |
| TRENJ TR DOGAL ENERJI | 98,75 | 2,38 | 309.424.411,90 | 18:08 | |
| TRGYO TORUNLAR GMYO | 101,30 | -0,39 | 107.924.954,90 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.485,00 | -1,00 | 546.449.765,00 | 18:08 | |
| TRILC TURK ILAC SERUM | 1,26 | 9,57 | 9.690.186,32 | 18:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,80 | 4,83 | 1.168.567.735,70 | 18:08 | |
| TSGYO TSKB GMYO | 6,47 | 0,94 | 5.518.202,87 | 18:08 | |
| TSKB T.S.K.B. | 11,53 | 0,26 | 89.037.514,03 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 0,00 | 148.625.639,33 | 18:08 | |
| TTKOM TURK TELEKOM | 58,00 | 2,29 | 1.685.256.013,60 | 18:08 | |
| TTRAK TURK TRAKTOR | 439,75 | 1,32 | 42.980.313,00 | 18:05 | |
| TUCLK TUGCELIK | 3,97 | 1,02 | 18.998.731,82 | 18:05 | |
| TUKAS TUKAS | 2,14 | 0,47 | 112.802.508,02 | 18:08 | |
| TUPRS TUPRAS | 267,00 | 1,04 | 6.786.624.332,50 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | 1,60 | 64.706.412,46 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,30 | 1,19 | 6.779.497,26 | 18:08 | |
| TURSG TURKIYE SIGORTA | 6,35 | 2,25 | 371.151.716,85 | 18:08 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | 1,91 | 226.272.015,58 | 18:08 | |
| UFUK UFUK YATIRIM | 1.685,00 | 0,00 | 71.823.396,00 | 18:08 | |
| ULAS ULASLAR TURIZM YAT. | 23,74 | -1,33 | 4.333.352,34 | 18:08 | |
| ULKER ULKER BISKUVI | 97,00 | -0,31 | 777.551.225,55 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 0,00 | 58.329.790,42 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | -1,32 | 90.757.923,75 | 18:08 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | 3,70 | 43.260.434,43 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,17 | -0,81 | 28.862.544,98 | 18:05 | |
| USAK USAK SERAMIK | 1,43 | 2,88 | 54.589.806,78 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 31,18 | 1,17 | 1.192.543.637,34 | 18:08 | |
| VAKFA VAKIF FAKTORING | 11,78 | 1,12 | 58.415.826,26 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 1,31 | 75.248.596,82 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 70,20 | 1,01 | 18.371.282,20 | 18:08 | |
| VANGD VANET GIDA | 98,70 | 2,81 | 26.024.681,30 | 18:08 | |
| VBTYZ VBT YAZILIM | 30,98 | 1,37 | 91.063.119,34 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,40 | 0,97 | 24.789.400,98 | 18:05 | |
| VERUS VERUSA HOLDING | 374,50 | -9,98 | 294.627.200,25 | 18:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 9,93 | 167.915.851,24 | 18:08 | |
| VESTL VESTEL | 26,42 | 9,99 | 268.750.994,44 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 27,76 | 3,04 | 11.536.442,98 | 18:08 | |
| VKGYO VAKIF GMYO | 2,66 | 1,92 | 45.995.444,79 | 18:05 | |
| VKING VIKING KAGIT | 23,16 | -1,03 | 4.456.321,98 | 18:08 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 0,00 | 19.320.394,64 | 18:08 | |
| VSNMD VISNE MADENCILIK | 83,10 | 0,30 | 85.627.672,05 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,51 | 0,09 | 23.149.002,24 | 18:08 | |
| YATAS YATAS | 38,02 | -0,94 | 24.805.626,56 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,66 | 0,94 | 14.767.020,00 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 532.005,64 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 89,10 | 0,68 | 545.302.052,05 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,76 | 13.391.733,84 | 18:08 | |
| YGGYO YENI GIMAT GMYO | 224,90 | 0,99 | 12.040.184,40 | 18:08 | |
| YIGIT YIGIT AKU | 22,02 | 1,01 | 44.439.993,06 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -2,01 | 10.528.646.183,58 | 18:08 | |
| YKSLN YUKSELEN CELIK | 3,24 | 4,85 | 14.273.424,81 | 18:08 | |
| YONGA YONGA MOBILYA | 52,65 | 1,84 | 432.866,60 | 18:05 | |
| YUNSA YUNSA | 9,21 | 2,33 | 19.673.483,60 | 18:05 | |
| YYAPI YESIL YAPI | 0,88 | -2,22 | 3.731.006,40 | 18:08 | |
| YYLGD YAYLA GIDA | 10,87 | 1,97 | 32.945.339,09 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 0,00 | 18.696.250,44 | 18:05 | |
| ZERGY ZERAY GMYO | 10,50 | -0,94 | 108.874.673,24 | 18:08 | |
| ZGYO Z GMYO | 37,32 | 0,11 | 103.851.906,22 | 18:08 | |
| ZOREN ZORLU ENERJI | 2,73 | 5,41 | 441.711.838,19 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 18,05 | 1,86 | 73.481.197,46 | 18:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
