Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,83 | 0,57 | 56.320.828,17 | 15:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | -0,76 | 20.959.712,49 | 16:00 | |
| AAGYO AGAOGLU GMYO | 12,73 | -1,62 | 58.448.169,08 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 124,10 | -0,08 | 31.012.585,50 | 16:00 | |
| ADEL ADEL KALEMCILIK | 29,06 | 0,00 | 30.227.547,00 | 15:59 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 41.537.580,29 | 16:00 | |
| ADGYO ADRA GMYO | 47,48 | -2,14 | 12.553.660,66 | 16:00 | |
| AEFES ANADOLU EFES | 21,70 | -0,82 | 1.021.526.291,36 | 16:00 | |
| AFYON AFYON CIMENTO | 12,55 | -2,26 | 8.064.485,62 | 15:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | -1,36 | 30.938.166,90 | 15:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | -1,24 | 117.595.336,72 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -1,66 | 30.542.456,05 | 16:00 | |
| AGYO ATAKULE GMYO | 7,29 | -0,27 | 743.375,37 | 15:32 | |
| AHGAZ AHLATCI DOGALGAZ | 32,50 | -2,87 | 81.117.774,90 | 15:59 | |
| AHSGY AHES GMYO | 19,73 | 5,51 | 169.466.658,13 | 16:00 | |
| AKBNK AKBANK | 65,90 | 3,94 | 11.531.921.473,10 | 16:00 | |
| AKCNS AKCANSA | 236,70 | -0,13 | 40.976.408,80 | 15:59 | |
| AKENR AKENERJI | 9,94 | -0,40 | 38.017.029,27 | 16:00 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 31.456.612,78 | 15:57 | |
| AKFIS AKFEN INSAAT | 91,90 | 0,11 | 107.988.380,10 | 15:59 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -0,25 | 110.216.949,72 | 16:00 | |
| AKGRT AKSIGORTA | 6,58 | -1,64 | 82.899.864,17 | 15:59 | |
| AKHAN AKHAN UN | 43,58 | -9,32 | 491.774.530,44 | 15:59 | |
| AKMGY AKMERKEZ GMYO | 239,70 | 0,97 | 8.901.201,70 | 15:57 | |
| AKSA AKSA | 12,61 | -3,00 | 246.810.603,23 | 16:00 | |
| AKSEN AKSA ENERJI | 91,05 | -3,29 | 541.875.033,65 | 16:00 | |
| AKSGY AKIS GMYO | 9,37 | 0,75 | 33.441.375,11 | 16:00 | |
| AKSUE AKSU ENERJI | 43,10 | 3,81 | 83.731.866,50 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.310.402,47 | 15:59 | |
| ALARK ALARKO HOLDING | 102,30 | 1,29 | 293.815.545,00 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,10 | 2,14 | 103.249.012,76 | 15:59 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,62 | -9,14 | 1.001.426.660,20 | 16:00 | |
| ALCAR ALARKO CARRIER | 718,50 | -2,91 | 27.435.488,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,80 | -0,11 | 67.673.238,60 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 0,19 | 43.438.644,96 | 15:59 | |
| ALGYO ALARKO GMYO | 3,30 | -0,60 | 54.576.844,13 | 15:59 | |
| ALKA ALKIM KAGIT | 8,06 | -1,23 | 6.927.907,89 | 16:00 | |
| ALKIM ALKIM KIMYA | 15,48 | -0,45 | 7.297.937,77 | 15:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,25 | 1,70 | 138.115.868,75 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,96 | -0,12 | 341.251.460,39 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 15,22 | -1,04 | 102.464.293,36 | 16:00 | |
| ALVES ALVES KABLO | 2,16 | -0,92 | 105.679.288,89 | 16:00 | |
| ANELE ANEL ELEKTRIK | 120,60 | -0,33 | 105.074.044,70 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | -0,64 | 4.964.945,38 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | 0,61 | 143.590.167,70 | 15:59 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,51 | 75.721.650,28 | 15:59 | |
| ARASE DOGU ARAS ENERJI | 112,40 | -0,88 | 48.247.458,20 | 15:59 | |
| ARCLK ARCELIK | 96,20 | -1,08 | 98.088.481,35 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,40 | 2,90 | 303.124.545,95 | 15:59 | |
| ARENA ARENA BILGISAYAR | 21,36 | -1,84 | 11.181.643,72 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | 1,50 | 61.719.762,72 | 15:58 | |
| ARMGD ARMADA GIDA | 185,10 | 2,66 | 140.796.312,80 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 25.216.932,81 | 16:00 | |
| ARTMS ARTEMIS HALI | 43,30 | 3,10 | 69.503.681,38 | 15:59 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 38.148.104,20 | 16:00 | |
| ASELS ASELSAN | 333,00 | -2,70 | 7.346.767.273,50 | 16:00 | |
| ASGYO ASCE GMYO | 10,73 | -0,92 | 17.047.056,89 | 15:59 | |
| ASTOR ASTOR ENERJI | 289,50 | -2,03 | 3.729.136.105,25 | 16:00 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,98 | 7.677.221,95 | 15:59 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.312.327,11 | 15:54 | |
| ATAKP ATAKEY PATATES | 49,90 | -0,04 | 15.599.279,17 | 16:00 | |
| ATATP ATP YAZILIM | 239,70 | -4,50 | 469.050.106,30 | 16:00 | |
| ATATR ATA TURIZM | 13,78 | 0,95 | 183.418.221,59 | 16:00 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | 0,28 | 5.193.404,25 | 15:53 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,32 | -0,45 | 5.859.618,30 | 15:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -3,54 | 32.535.692,64 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 5.859.854,07 | 15:59 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | -0,38 | 16.026.279,60 | 15:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -9,96 | 24.996.756,56 | 15:59 | |
| AYCES ALTINYUNUS CESME | 462,50 | 0,54 | 29.126.397,75 | 15:57 | |
| AYDEM AYDEM ENERJI | 23,04 | 1,32 | 25.754.572,74 | 16:00 | |
| AYEN AYEN ENERJI | 31,38 | -0,06 | 12.038.308,84 | 15:54 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 257,50 | -2,74 | 204.428.837,50 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 23.774.945,47 | 16:00 | |
| BAGFS BAGFAS | 23,82 | 2,06 | 38.859.780,78 | 15:59 | |
| BAHKM BAHADIR KIMYA | 118,50 | -2,47 | 49.555.816,40 | 15:59 | |
| BAKAB BAK AMBALAJ | 43,70 | -0,50 | 6.566.505,66 | 15:56 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,83 | -0,47 | 336.718.748,15 | 16:00 | |
| BANVT BANVIT | 155,50 | -0,64 | 12.093.584,30 | 15:58 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | -0,59 | 7.032.889,88 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -1,87 | 22.545.946,10 | 15:59 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 18.087.800,02 | 15:59 | |
| BERA BERA HOLDING | 12,64 | -1,10 | 37.237.027,25 | 15:59 | |
| BESLR BESLER GIDA | 12,35 | 0,49 | 14.648.750,20 | 15:58 | |
| BESTE BEST BRANDS ENERJI | 27,58 | -1,50 | 94.321.915,42 | 16:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,20 | 8,37 | 1.595.307.293,65 | 16:00 | |
| BEYAZ BEYAZ FILO | 23,74 | -0,67 | 9.083.428,52 | 15:56 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | -0,48 | 10.177.052,50 | 15:59 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | -2,14 | 21.721.710,78 | 15:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,44 | 32.239.483,94 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,70 | -4,77 | 462.478.137,10 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 367,50 | 0,82 | 208.903.506,00 | 16:00 | |
| BIMAS BIM MAGAZALAR | 378,75 | -2,95 | 3.676.063.834,00 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,06 | 19.472.856,50 | 15:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0,32 | 91.320.342,53 | 15:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | 0,70 | 38.419.195,89 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 23,18 | -2,44 | 5.363.047,06 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -4,19 | 155.042.941,57 | 16:00 | |
| BLCYT BILICI YATIRIM | 18,90 | -2,63 | 18.464.237,26 | 15:59 | |
| BLUME BLUME METAL KIMYA | 34,48 | 1,47 | 58.413.278,62 | 15:58 | |
| BMSCH BMS CELIK HASIR | 12,22 | -1,61 | 3.563.030,36 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 42,40 | -1,40 | 30.319.795,62 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 25.810.026,70 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,22 | 15.136.975,07 | 15:59 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | 2,43 | 13.402.994,45 | 16:00 | |
| BORSK BOR SEKER | 5,60 | -0,36 | 16.303.061,30 | 15:59 | |
| BOSSA BOSSA | 6,22 | -0,64 | 8.749.977,05 | 15:58 | |
| BRISA BRISA | 78,10 | -2,56 | 15.565.899,40 | 16:00 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | 0,27 | 1.274.122,27 | 15:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,00 | -1,33 | 11.884.731,25 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | 0,07 | 35.180.940,69 | 15:59 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 1,82 | 485.039.862,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.712,00 | 0,18 | 54.803.598,00 | 15:58 | |
| BSOKE BATICIM CIMENTO | 34,32 | -3,49 | 29.284.643,20 | 15:59 | |
| BTCIM BATICIM BATI ANADOLU | 4,82 | -1,63 | 303.204.235,20 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 8.082.115,42 | 15:59 | |
| BULGS BULLS GSYO | 38,06 | 0,42 | 47.617.430,58 | 15:59 | |
| BURCE BURCELIK | 37,90 | 4,12 | 187.032.560,86 | 16:00 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 27.063.749,50 | 15:58 | |
| BVSAN BULBULOGLU VINC | 107,70 | 1,22 | 31.232.468,50 | 15:59 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -0,58 | 13.248.482,24 | 15:59 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 216.763.754,25 | 16:00 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,50 | 3,56 | 134.138.580,52 | 16:00 | |
| CCOLA COCA COLA ICECEK | 87,40 | -4,01 | 316.755.270,95 | 16:00 | |
| CELHA CELIK HALAT | 26,84 | 9,28 | 199.092.250,52 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 32.255.517,01 | 16:00 | |
| CEMTS CEMTAS | 8,82 | -0,45 | 6.475.305,51 | 16:00 | |
| CEMZY CEM ZEYTIN | 12,12 | 0,17 | 43.587.436,32 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 22,54 | 2,27 | 17.393.804,22 | 15:59 | |
| CGCAM CAGDAS CAM | 39,58 | 1,75 | 80.872.048,62 | 16:00 | |
| CIMSA CIMSA | 45,10 | 0,58 | 210.767.970,82 | 16:00 | |
| CLEBI CELEBI | 1.449,00 | 0,42 | 37.573.936,00 | 16:00 | |
| CMBTN CIMBETON | 1.543,00 | -1,15 | 32.745.146,00 | 16:00 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 8.883.756,19 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 116,20 | -3,01 | 3.715.205,50 | 16:00 | |
| CRDFA CREDITWEST FAKTORING | 41,54 | -1,70 | 62.774.574,14 | 15:59 | |
| CRFSA CARREFOURSA | 167,80 | -7,50 | 356.259.291,30 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,60 | 11.601.333,12 | 15:59 | |
| CVKMD CVK MADEN | 37,62 | -0,53 | 194.477.683,66 | 15:59 | |
| CWENE CW ENERJI | 33,92 | -0,24 | 553.561.653,44 | 16:00 | |
| DAGI DAGI GIYIM | 9,06 | 0,89 | 24.594.969,44 | 15:58 | |
| DAPGM DAP GAYRIMENKUL | 8,36 | -3,80 | 345.752.888,23 | 16:00 | |
| DARDL DARDANEL | 1,66 | -1,19 | 22.636.849,99 | 15:59 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -2,31 | 23.034.225,45 | 16:00 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 28.118.384,43 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,87 | 22.561.827,09 | 15:59 | |
| DERIM DERIMOD | 34,70 | 1,52 | 5.063.457,50 | 15:59 | |
| DESA DESA DERI | 9,26 | -2,01 | 7.188.975,25 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 40,48 | -1,32 | 43.443.435,38 | 15:59 | |
| DEVA DEVA HOLDING | 69,75 | -0,50 | 19.060.041,85 | 15:55 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 80.824.053,20 | 15:56 | |
| DGGYO DOGUS GMYO | 34,60 | 1,17 | 2.030.993,34 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | 0,12 | 23.430.195,02 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,58 | 4,06 | 55.083.162,10 | 15:57 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 37.921.326,58 | 15:57 | |
| DMRGD DMR UNLU MAMULLER | 11,59 | -1,86 | 103.222.749,68 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,15 | -0,37 | 7.331.613,18 | 15:55 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,61 | -1,38 | 7.448.864,94 | 15:59 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,26 | 104.120.639,30 | 16:00 | |
| DOCO DO-CO | 11.215,00 | 1,20 | 35.821.872,50 | 15:52 | |
| DOFER DOFER YAPI MALZEMELERI | 27,02 | -1,53 | 10.570.381,14 | 15:59 | |
| DOFRB DOF ROBOTIK | 133,40 | -4,99 | 428.940.792,00 | 16:00 | |
| DOGUB DOGUSAN | 77,80 | -3,83 | 20.719.382,20 | 15:58 | |
| DOHOL DOGAN HOLDING | 20,98 | 0,29 | 71.190.603,16 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -1,21 | 2.818.436,88 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.651,00 | -3,05 | 957.641.716,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 157,90 | 1,67 | 247.665.985,00 | 15:59 | |
| DURDO DURAN DOGAN BASIM | 4,96 | 0,20 | 7.976.339,94 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 17,76 | -2,36 | 13.045.873,97 | 15:54 | |
| DYOBY DYO BOYA | 12,50 | -1,73 | 5.593.453,13 | 15:59 | |
| DZGYO DENIZ GMYO | 7,23 | 0,84 | 6.721.830,88 | 15:55 | |
| EBEBK EBEBEK MAGAZACILIK | 91,40 | 3,86 | 71.132.827,50 | 16:00 | |
| ECILC ECZACIBASI ILAC | 66,95 | -1,98 | 231.446.316,80 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 36,24 | -0,22 | 181.661.706,06 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,79 | 81.762.630,50 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 17,86 | 0,62 | 24.443.507,27 | 15:59 | |
| EDIP EDIP GAYRIMENKUL | 33,82 | 0,89 | 9.163.515,40 | 15:57 | |
| EFOR EFOR YATIRIM | 19,01 | -8,34 | 1.088.270.081,01 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.255,00 | -0,28 | 23.193.995,00 | 15:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | -2,21 | 54.079.285,46 | 15:58 | |
| EGEPO NASMED EGEPOL | 17,99 | -2,49 | 35.810.961,43 | 15:52 | |
| EGGUB EGE GUBRE | 93,55 | -0,53 | 20.134.898,35 | 15:52 | |
| EGPRO EGE PROFIL | 33,32 | -0,42 | 16.114.344,18 | 16:00 | |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 3.529.303,72 | 15:59 | |
| EKDMR EKINCILER DEMIR CELIK | 48,40 | -1,22 | 236.216.579,91 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | 1,28 | 2.188.930.721,80 | 16:00 | |
| EKIM EKIM TURIZM | 18,90 | 0,00 | 132.553.784,63 | 16:00 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -0,37 | 29.986.767,60 | 15:58 | |
| EKSUN EKSUN GIDA | 6,08 | -2,25 | 11.598.761,56 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | -1,40 | 16.716.256,06 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 18,55 | 1,03 | 64.526.884,84 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 161.688.529,20 | 15:58 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -1,06 | 21.555.790,67 | 15:59 | |
| ENERY ENERYA ENERJI | 8,94 | -2,93 | 161.733.957,21 | 15:59 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,00 | 233.620.196,00 | 16:00 | |
| ENKAI ENKA INSAAT | 86,70 | -1,03 | 534.015.141,00 | 16:00 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,35 | -0,37 | 83.539.744,58 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | -2,86 | 124.687.291,82 | 16:00 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 8.611.586,17 | 15:59 | |
| ERBOS ERBOSAN | 154,00 | 0,20 | 7.089.085,20 | 15:58 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -0,62 | 21.393.401,56 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 40,86 | -3,95 | 3.791.662.550,58 | 16:00 | |
| ERSU ERSU GIDA | 22,74 | -1,98 | 3.167.263,28 | 15:59 | |
| ESCAR ESCAR FILO | 44,66 | -2,87 | 67.571.486,26 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -2,25 | 102.106.862,85 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 65.299.940,59 | 16:00 | |
| ETILR ETILER GIDA | 5,89 | 1,20 | 31.697.341,63 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,68 | -1,71 | 8.005.675,55 | 15:52 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,19 | 0,30 | 7.603.375,20 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 88,85 | 4,41 | 1.293.024.268,50 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,02 | 50.639.712,94 | 15:58 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,40 | 4.574.268,26 | 16:00 | |
| EYGYO EYG GMYO | 2,10 | -2,33 | 6.126.313,74 | 15:59 | |
| FADE FADE GIDA | 15,11 | 0,07 | 14.909.261,88 | 15:57 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,01 | 250.287.301,62 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,77 | -2,10 | 4.226.466,30 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -0,27 | 8.892.865,00 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -4,56 | 64.101.337,05 | 16:00 | |
| FORMT FORMET METAL VE CAM | 1,72 | -3,91 | 37.513.389,76 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 0,37 | 96.226.278,20 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -1,41 | 31.582.900,80 | 15:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,42 | 4,58 | 107.403.537,16 | 16:00 | |
| FROTO FORD OTOSAN | 79,10 | -1,25 | 1.069.344.827,40 | 16:00 | |
| FZLGY FUZUL GMYO | 10,92 | -1,62 | 82.823.243,11 | 15:59 | |
| GARAN GARANTI BANKASI | 127,20 | 3,08 | 4.747.136.377,40 | 16:00 | |
| GARFA GARANTI FAKTORING | 26,32 | -0,38 | 17.819.353,42 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,17 | -1,12 | 24.392.547,18 | 15:57 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | 0,15 | 3.675.767,32 | 15:58 | |
| GENIL GEN ILAC | 9,39 | 0,75 | 209.105.524,61 | 16:00 | |
| GENKM GENTAS KIMYA | 10,29 | -1,81 | 74.481.423,07 | 15:59 | |
| GENTS GENTAS | 5,35 | -2,90 | 23.112.198,40 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 42,34 | 0,86 | 174.363.820,36 | 15:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,15 | 3,21 | 618.559.660,90 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,50 | 0,09 | 47.981.212,85 | 15:59 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,42 | 1.311.276,19 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | 0,59 | 15.277.234,40 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 149,10 | -0,27 | 218.504.458,60 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 31.632.086,56 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,71 | 2,64 | 30.769.668,60 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | 0,40 | 41.500.932,04 | 15:58 | |
| GOKNR GOKNUR GIDA | 23,36 | 0,69 | 60.186.324,38 | 16:00 | |
| GOLDA GOLDA GIDA | 14,05 | 4,07 | 504.371.334,47 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 284,00 | -1,13 | 14.512.180,25 | 16:00 | |
| GOODY GOOD-YEAR | 2,51 | -0,40 | 16.575.385,66 | 15:56 | |
| GOZDE GOZDE GIRISIM | 24,10 | 1,77 | 66.788.689,80 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 13,45 | -1,97 | 2.247.637,10 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,75 | -1,76 | 75.021.070,25 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 240,90 | -1,99 | 84.420.800,40 | 15:59 | |
| GSDDE GSD DENIZCILIK | 12,12 | -1,14 | 33.853.488,47 | 15:59 | |
| GSDHO GSD HOLDING | 4,76 | -0,42 | 27.828.041,44 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 182.607.554,10 | 16:00 | |
| GUBRF GUBRE FABRIK. | 403,25 | 1,19 | 1.064.494.790,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 116.626.555,00 | 15:58 | |
| GWIND GALATA WIND ENERJI | 24,24 | -0,08 | 37.267.524,58 | 15:59 | |
| GZNMI GEZINOMI SEYAHAT | 60,20 | -1,47 | 46.007.783,95 | 15:59 | |
| HALKB T. HALK BANKASI | 37,22 | -0,59 | 1.363.970.743,22 | 16:00 | |
| HATEK HATAY TEKSTIL | 12,06 | -8,98 | 113.399.303,35 | 16:00 | |
| HATSN HATSAN GEMI | 57,25 | 2,05 | 100.161.612,60 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,53 | -3,07 | 265.577.410,69 | 15:59 | |
| HEDEF HEDEF HOLDING | 330,25 | 8,55 | 372.560.815,75 | 16:00 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 952.559.927,73 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | 3,15 | 30.881.836,68 | 16:00 | |
| HLGYO HALK GMYO | 4,69 | 1,52 | 57.060.678,83 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -0,45 | 31.695.801,00 | 15:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,05 | -0,63 | 55.538.836,60 | 15:57 | |
| HTTBT HITIT BILGISAYAR | 37,40 | 2,63 | 19.347.875,68 | 16:00 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 6.988.325,06 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,59 | 46.864.647,87 | 16:00 | |
| HURGZ HURRIYET GZT. | 7,32 | 3,98 | 59.920.103,56 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 21,22 | 0,95 | 28.652.509,80 | 15:59 | |
| ICUGS ICU GIRISIM | 5,26 | -3,49 | 42.432.293,47 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,59 | -5,03 | 5.445.831,89 | 15:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,10 | -0,24 | 414.823.466,70 | 15:59 | |
| IHAAS IHLAS HABER AJANSI | 49,02 | 0,29 | 18.782.522,52 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.266.561,26 | 15:59 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 43.747.273,25 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 172.019.452,86 | 15:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 156.551.565,60 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.977.370,37 | 15:53 | |
| IMASM IMAS MAKINA | 2,45 | -2,78 | 28.627.830,93 | 15:59 | |
| INDES INDEKS BILGISAYAR | 10,22 | 1,19 | 48.094.847,90 | 15:59 | |
| INFO INFO YATIRIM | 5,74 | 1,95 | 229.780.614,80 | 16:00 | |
| INGRM INGRAM BILISIM | 391,00 | 4,83 | 23.282.931,00 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,90 | -0,42 | 5.900.011,60 | 15:47 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 19.291.928,29 | 15:59 | |
| INVES INVESTCO HOLDING | 722,00 | 0,84 | 20.695.889,50 | 15:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,68 | 1,68 | 5.556.492.743,21 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -1,21 | 43.157.114,80 | 15:58 | |
| ISFIN IS FIN.KIR. | 19,88 | -0,25 | 30.556.878,24 | 16:00 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 158.700.584,68 | 16:00 | |
| ISGYO IS GMYO | 25,74 | -2,65 | 44.789.984,48 | 15:59 | |
| ISKPL ISIK PLASTIK | 7,63 | -4,15 | 589.430.133,12 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | 0,17 | 93.950.831,46 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,78 | -1,31 | 4.179.517,29 | 15:58 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 100.483.492,64 | 15:59 | |
| ISYAT IS YAT. ORT. | 7,72 | 0,39 | 6.754.784,79 | 15:58 | |
| IZENR IZDEMIR ENERJI | 8,41 | -2,21 | 112.696.516,71 | 15:59 | |
| IZFAS IZMIR FIRCA | 65,30 | 0,46 | 308.358.554,05 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 55,85 | -0,27 | 5.933.246,30 | 15:51 | |
| IZMDC IZMIR DEMIR CELIK | 12,10 | 6,70 | 123.146.845,34 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 14,86 | -0,54 | 19.538.700,26 | 15:59 | |
| KAPLM KAPLAMIN | 433,00 | -1,14 | 35.533.956,25 | 15:59 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 131.118.554,34 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 9,30 | -4,81 | 126.980.380,55 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,19 | 48.057.119,39 | 15:59 | |
| KARTN KARTONSAN | 202,80 | -3,89 | 228.212.710,50 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 96.882.710,51 | 15:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 10.231.597,76 | 15:59 | |
| KBORU KUZEY BORU | 24,60 | 0,24 | 198.648.927,74 | 16:00 | |
| KCAER KOCAER CELIK | 14,34 | -4,02 | 108.707.135,35 | 15:56 | |
| KCHOL KOC HOLDING | 195,40 | -0,76 | 3.342.221.314,60 | 16:00 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -1,44 | 19.317.586,14 | 15:59 | |
| KGYO KORAY GMYO | 10,17 | -4,06 | 133.598.369,09 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -0,77 | 5.949.799,60 | 15:59 | |
| KLGYO KILER GMYO | 4,48 | 0,22 | 15.311.068,44 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,36 | 0,79 | 25.653.467,06 | 15:59 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -0,65 | 10.943.863,98 | 15:56 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,05 | -0,34 | 120.550.924,10 | 15:59 | |
| KLSER KALESERAMIK | 24,46 | -0,97 | 10.582.151,54 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,39 | 0,98 | 13.695.395,21 | 15:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -0,59 | 39.580.983,30 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,97 | -0,84 | 22.718.593,29 | 15:58 | |
| KNFRT KONFRUT TARIM | 10,56 | -1,40 | 12.411.861,36 | 16:00 | |
| KOCMT KOC METALURJI | 5,58 | 2,95 | 313.544.716,41 | 16:00 | |
| KONKA KONYA KAGIT | 11,47 | -1,12 | 9.260.720,14 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.625,00 | -0,68 | 11.682.820,00 | 15:59 | |
| KOPOL KOZA POLYESTER | 5,35 | 0,00 | 26.224.134,66 | 15:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,90 | -1,57 | 49.427.364,85 | 15:59 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,24 | 20.895.945,14 | 15:59 | |
| KRDMA KARDEMIR (A) | 41,82 | -1,55 | 131.294.107,12 | 16:00 | |
| KRDMB KARDEMIR (B) | 131,20 | -2,45 | 94.942.689,10 | 16:00 | |
| KRDMD KARDEMIR (D) | 40,70 | -1,21 | 1.897.620.998,98 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 11.878.642,07 | 15:48 | |
| KRONT KRON TEKNOLOJI | 22,92 | -1,38 | 18.491.391,24 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | -1,60 | 9.848.704,00 | 15:57 | |
| KRSTL KRISTAL KOLA | 10,13 | -1,36 | 17.260.471,82 | 15:58 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.192.355,52 | 15:54 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,20 | 4,49 | 5.556.396,11 | 16:00 | |
| KRVGD KERVAN GIDA | 2,32 | -2,11 | 11.194.885,89 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,68 | -2,91 | 1.538.784.025,48 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,70 | 2,81 | 56.305.069,85 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | 0,87 | 10.156.314,70 | 15:58 | |
| KUVVA KUVVA GIDA | 164,90 | 0,00 | 11.738.038,70 | 15:36 | |
| KUYAS KUYAS YATIRIM | 67,45 | -4,87 | 821.573.292,85 | 15:51 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 48.773.397,82 | 15:59 | |
| KZGYO KUZUGRUP GMYO | 19,29 | -1,58 | 14.701.059,72 | 15:59 | |
| LIDER LDR TURIZM | 91,40 | -6,11 | 2.588.918.722,20 | 16:00 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 23.620.895,90 | 16:00 | |
| LILAK LILA KAGIT | 28,10 | -1,54 | 30.841.922,62 | 16:00 | |
| LINK LINK BILGISAYAR | 5,68 | -1,39 | 75.796.003,36 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,86 | -3,62 | 11.294.974,37 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | 3,45 | 125.054.642,22 | 16:00 | |
| LOGO LOGO YAZILIM | 136,90 | 0,66 | 68.441.965,40 | 16:00 | |
| LRSHO LORAS HOLDING | 2,72 | -2,86 | 36.382.754,53 | 15:57 | |
| LUKSK LUKS KADIFE | 90,10 | -0,88 | 4.047.541,00 | 15:59 | |
| LXGYO LUXERA GMYO | 10,18 | -3,05 | 46.682.673,28 | 16:00 | |
| LYDHO LYDIA HOLDING | 184,20 | -1,23 | 45.955.920,60 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 2.551.200,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | -0,40 | 19.102.084,50 | 15:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | 0,77 | 12.029.747,86 | 15:58 | |
| MAGEN MARGUN ENERJI | 35,52 | -3,74 | 220.899.949,08 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,15 | 0,94 | 13.163.159,45 | 15:59 | |
| MAKTK MAKINA TAKIM | 9,74 | -0,51 | 14.985.458,36 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 3,83 | 425.746.648,20 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -1,01 | 10.116.688,79 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 85,55 | 6,67 | 35.452.639,70 | 15:59 | |
| MARMR MARMARA HOLDING | 2,21 | 0,00 | 76.065.608,76 | 16:00 | |
| MARTI MARTI OTEL | 1,43 | -2,72 | 57.705.954,07 | 16:00 | |
| MASFN MASFEN ENERJI | 45,44 | -0,48 | 871.898.059,52 | 16:00 | |
| MAVI MAVI GIYIM | 38,54 | -1,48 | 105.988.809,76 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,20 | -1,59 | 165.074.635,30 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,12 | -1,26 | 2.152.721,08 | 15:59 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 67,60 | -0,81 | 163.888.626,95 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 21.200.863,36 | 15:59 | |
| MEPET METRO PETROL VE TESISLERI | 18,96 | 5,27 | 3.931.478,95 | 15:56 | |
| MERCN MERCAN KIMYA | 19,60 | -7,28 | 91.111.284,34 | 16:00 | |
| MERIT MERIT TURIZM | 16,38 | 0,00 | 102.337.996,44 | 16:00 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 37.728.943,14 | 16:00 | |
| METEN METGUN ENERJI | 17,80 | -9,23 | 1.360.015.053,17 | 16:00 | |
| METRO METRO HOLDING | 7,31 | -2,01 | 36.965.186,06 | 15:56 | |
| MEYSU MEYSU GIDA | 10,91 | 2,06 | 146.790.250,52 | 16:00 | |
| MGROS MIGROS TICARET | 610,50 | -2,40 | 1.072.798.635,50 | 16:00 | |
| MHRGY MHR GMYO | 3,34 | -0,60 | 6.371.164,26 | 15:59 | |
| MIATK MIA TEKNOLOJI | 30,00 | -2,66 | 265.509.498,72 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 10.877.224,21 | 15:59 | |
| MNDTR MONDI TURKEY | 5,21 | 0,58 | 7.414.693,13 | 15:54 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | 0,92 | 43.469.915,34 | 15:59 | |
| MOGAN MOGAN ENERJI | 17,65 | 3,95 | 299.236.810,18 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 28,64 | -0,14 | 26.498.422,66 | 15:59 | |
| MPARK MLP SAGLIK | 401,75 | -0,80 | 88.748.019,00 | 15:59 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 33.984.654,26 | 16:00 | |
| MRSHL MARSHALL | 1.537,00 | 0,20 | 78.514.258,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,30 | -2,02 | 14.304.363,82 | 15:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,24 | 3,65 | 18.551.964,98 | 15:59 | |
| MTRYO METRO YAT. ORT. | 8,95 | -0,33 | 3.904.593,78 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,30 | -0,38 | 1.075.931,62 | 15:55 | |
| NATEN NATUREL ENERJI | 5,83 | -1,35 | 18.913.624,66 | 16:00 | |
| NETAS NETAS TELEKOM. | 63,65 | -1,24 | 18.831.678,50 | 15:59 | |
| NETCD NETCAD YAZILIM | 126,70 | -0,24 | 249.517.723,40 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -0,79 | 15.430.451,81 | 15:59 | |
| NTGAZ NATURELGAZ | 11,35 | 1,25 | 109.987.878,77 | 16:00 | |
| NTHOL NET HOLDING | 46,00 | 0,97 | 87.531.532,78 | 16:00 | |
| NUGYO NUROL GMYO | 9,21 | -1,60 | 7.646.519,52 | 15:56 | |
| NUHCM NUH CIMENTO | 218,80 | 0,97 | 7.289.352,30 | 15:56 | |
| OBAMS OBA MAKARNACILIK | 4,83 | -2,03 | 49.618.940,34 | 15:59 | |
| OBASE OBASE BILGISAYAR | 40,76 | 0,89 | 19.693.371,92 | 15:58 | |
| ODAS ODAS ELEKTRIK | 7,87 | 0,38 | 282.425.137,81 | 15:59 | |
| ODINE ODINE TEKNOLOJI | 2.670,00 | 6,80 | 2.161.672.181,00 | 15:59 | |
| OFSYM OFIS YEM GIDA | 50,40 | 0,80 | 13.436.079,50 | 15:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,79 | 42.108.161,20 | 15:58 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | 3,25 | 32.347.105,30 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 4.235.440,92 | 15:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -0,99 | 49.058.415,70 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,60 | -1,35 | 581.052.259,70 | 16:00 | |
| OSMEN OSMANLI MENKUL | 7,71 | -1,15 | 15.905.466,00 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 15.580.178,45 | 15:59 | |
| OTKAR OTOKAR | 294,00 | -3,61 | 197.547.943,50 | 16:00 | |
| OTTO OTTO HOLDING | 182,90 | 2,70 | 94.912.660,10 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,28 | -0,10 | 215.712.427,50 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.994.507,10 | 15:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,51 | -0,53 | 787.437,61 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 33,66 | 0,42 | 28.248.133,98 | 16:00 | |
| OZATD OZATA DENIZCILIK | 3.900,00 | 0,52 | 3.444.532.412,50 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 16.279.911,11 | 15:58 | |
| OZKGY OZAK GMYO | 12,32 | -2,92 | 33.655.634,21 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 30,02 | 7,60 | 11.396.571,42 | 16:00 | |
| OZSUB OZSU BALIK | 35,32 | 0,91 | 55.567.616,44 | 15:59 | |
| OZYSR OZYASAR TEL | 12,31 | 0,00 | 22.442.512,10 | 15:59 | |
| PAGYO PANORA GMYO | 165,40 | -0,60 | 8.209.568,50 | 15:58 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 191.147.982,20 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 79,50 | 1,79 | 29.483.335,20 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 11,39 | -1,56 | 37.907.469,26 | 16:00 | |
| PARSN PARSAN | 74,50 | -0,86 | 10.164.879,25 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,40 | -1,68 | 555.924.314,00 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,74 | -1,37 | 61.900.171,72 | 15:59 | |
| PCILT PC ILETISIM MEDYA | 31,78 | -3,70 | 56.837.120,20 | 15:59 | |
| PEKGY PEKER GMYO | 14,72 | -0,07 | 488.021.290,96 | 16:00 | |
| PENGD PENGUEN GIDA | 9,70 | 0,00 | 13.160.519,57 | 15:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 3,04 | 14.120.678,38 | 15:59 | |
| PETKM PETKIM | 18,81 | -1,62 | 974.642.014,02 | 16:00 | |
| PETUN PINAR ET VE UN | 10,68 | -0,93 | 5.513.899,94 | 16:00 | |
| PGSUS PEGASUS | 156,00 | 1,96 | 1.603.583.199,60 | 16:00 | |
| PINSU PINAR SU | 10,47 | 0,19 | 13.327.456,50 | 15:58 | |
| PKART PLASTIKKART | 125,80 | 4,83 | 63.310.661,30 | 16:00 | |
| PKENT PETROKENT TURIZM | 123,40 | -2,99 | 15.494.347,30 | 15:58 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,10 | 9.522.025,74 | 15:59 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,72 | 39.567.111,94 | 16:00 | |
| PNSUT PINAR SUT | 10,53 | -1,40 | 12.206.144,28 | 15:58 | |
| POLHO POLISAN HOLDING | 21,08 | -0,09 | 24.105.180,90 | 15:59 | |
| POLTK POLITEKNIK METAL | 4.430,00 | -2,64 | 17.636.735,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,19 | 0,42 | 36.314.351,58 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 2,60 | 41.730.892,18 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,31 | 6,95 | 49.896.656,08 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,75 | 8,02 | 764.215.207,00 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 154.114.663,10 | 15:59 | |
| PSGYO PASIFIK GMYO | 3,45 | -1,15 | 172.208.719,72 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -1,17 | 67.507.586,57 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 234,20 | -3,02 | 412.229.072,50 | 15:59 | |
| RAYSG RAY SIGORTA | 162,90 | -0,43 | 10.231.833,40 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 6,63 | 1,07 | 59.842.830,79 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -1,20 | 130.795.663,80 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | -3,10 | 1.923.743,44 | 15:58 | |
| RODRG RODRIGO TEKSTIL | 23,94 | -0,75 | 1.938.990,06 | 15:52 | |
| RTALB RTA LABORATUVARLARI | 3,06 | 0,33 | 23.534.512,02 | 15:59 | |
| RUBNS RUBENIS TEKSTIL | 22,96 | 0,17 | 66.446.520,40 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,55 | -3,33 | 26.117.436,22 | 15:59 | |
| RYGYO REYSAS GMYO | 39,48 | 3,08 | 124.511.710,46 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 22,48 | 1,26 | 69.805.199,32 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,56 | 0,26 | 32.609.122,69 | 15:58 | |
| SAHOL SABANCI HOLDING | 86,05 | 1,83 | 2.683.877.975,50 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,54 | 4,92 | 5.650.175,43 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | -1,64 | 19.894.713,91 | 15:57 | |
| SANKO SANKO PAZARLAMA | 18,73 | 0,00 | 2.716.847,64 | 15:59 | |
| SARAE SA-RA ENERJI | 76,05 | 3,75 | 3.276.469.438,00 | 16:00 | |
| SARKY SARKUYSAN | 23,72 | -0,17 | 69.316.849,98 | 16:00 | |
| SASA SASA POLYESTER | 2,51 | 1,62 | 5.035.113.357,86 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,48 | -1,17 | 56.194.759,26 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,70 | -0,93 | 117.635.379,20 | 15:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,50 | 2,20 | 21.147.689,96 | 15:58 | |
| SEGYO SEKER GMYO | 3,90 | -2,74 | 12.960.824,74 | 15:56 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 1,22 | 2.368.608,40 | 16:00 | |
| SEKUR SEKURO PLASTIK | 12,05 | -1,15 | 23.702.124,88 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 211,10 | -0,89 | 349.390.192,10 | 15:59 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 19.992.959,62 | 15:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,62 | 14.012.315,92 | 15:59 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,47 | 4.260.177,08 | 15:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 1.245.076,27 | 15:56 | |
| SISE SISE CAM | 41,96 | 0,53 | 1.201.823.337,68 | 16:00 | |
| SKBNK SEKERBANK | 6,43 | -7,75 | 5.375.342.497,09 | 16:00 | |
| SKTAS SOKTAS | 3,15 | -0,32 | 11.512.935,69 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,50 | -1,63 | 10.547.469,75 | 15:59 | |
| SKYMD SEKER YATIRIM | 13,85 | -2,33 | 15.008.187,41 | 16:00 | |
| SMART SMARTIKS YAZILIM | 23,62 | 0,00 | 23.650.715,70 | 15:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,76 | 0,56 | 144.019.829,90 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 10,99 | -1,96 | 79.835.518,47 | 15:59 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 41.344.636,60 | 15:59 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 27.370.764,40 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,30 | -1,06 | 160.876.984,62 | 16:00 | |
| SOKE SOKE DEGIRMENCILIK | 14,95 | -1,97 | 17.557.275,78 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -1,47 | 205.996.457,36 | 16:00 | |
| SONME SONMEZ FILAMENT | 120,70 | 1,34 | 2.820.689,70 | 15:57 | |
| SRVGY SERVET GMYO | 2,39 | -0,83 | 22.374.433,62 | 15:59 | |
| SSAAT SAAT VE SAAT SANAYI | 35,10 | 0,17 | 191.822.687,22 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,84 | -4,80 | 223.426.045,40 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 67,40 | -1,61 | 87.714.670,50 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 6,07 | -0,82 | 56.716.891,90 | 15:59 | |
| SVGYO SAVUR GMYO | 13,34 | 0,08 | 136.704.147,72 | 15:59 | |
| TABGD TAB GIDA | 244,40 | 0,53 | 147.575.378,60 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 449,75 | -2,86 | 39.613.573,25 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,33 | -0,87 | 78.465.209,46 | 16:00 | |
| TATGD TAT GIDA | 17,37 | -2,74 | 55.239.536,96 | 15:59 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | 1,93 | 889.254.115,00 | 16:00 | |
| TBORG T.TUBORG | 133,90 | 2,92 | 17.915.637,40 | 15:59 | |
| TCELL TURKCELL | 103,80 | 3,85 | 2.705.405.455,50 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 141,20 | 0,86 | 215.378.926,20 | 15:58 | |
| TDGYO TREND GMYO | 16,64 | 0,36 | 13.694.255,98 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,00 | 0,00 | 2.262.449.346,82 | 16:00 | |
| TEKTU TEK-ART TURIZM | 7,74 | -2,27 | 26.656.774,51 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,10 | 1,17 | 2.764.531.581,90 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,00 | -3,01 | 62.573.513,98 | 15:59 | |
| TGSAS TGS DIS TICARET | 183,70 | -1,92 | 18.249.297,30 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 318,50 | 1,43 | 12.087.000.040,25 | 16:00 | |
| TKFEN TEKFEN HOLDING | 167,90 | 8,67 | 1.165.390.897,10 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,10 | -0,68 | 16.859.029,73 | 15:58 | |
| TLMAN TRABZON LIMAN | 78,35 | 0,06 | 7.150.873,30 | 15:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,50 | 4,62 | 142.676.028,75 | 15:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,75 | 0,18 | 37.234.603,90 | 15:59 | |
| TNZTP TAPDI TINAZTEPE | 28,10 | -0,78 | 69.943.026,48 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 272,75 | 0,09 | 676.605.065,50 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,96 | 1,81 | 4.900.701.538,12 | 16:00 | |
| TRCAS TURCAS HOLDING | 41,40 | -2,59 | 17.337.192,24 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 90,80 | -0,16 | 79.739.429,70 | 16:00 | |
| TRGYO TORUNLAR GMYO | 93,80 | 0,05 | 65.253.214,35 | 15:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.804,00 | -2,70 | 321.376.913,00 | 15:59 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,40 | -0,88 | 771.359.708,60 | 16:00 | |
| TSGYO TSKB GMYO | 5,54 | -1,25 | 7.385.205,97 | 15:59 | |
| TSKB T.S.K.B. | 11,14 | 1,83 | 148.703.722,78 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 191.758.437,89 | 15:59 | |
| TTKOM TURK TELEKOM | 52,70 | 3,33 | 1.432.214.904,20 | 16:00 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,91 | 34.946.305,75 | 15:59 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 14.180.870,64 | 15:59 | |
| TUKAS TUKAS | 1,98 | -0,50 | 65.816.408,90 | 15:59 | |
| TUPRS TUPRAS | 292,50 | -0,93 | 4.976.067.408,75 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -1,34 | 43.512.980,86 | 15:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,54 | 1.911.782,00 | 16:00 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,00 | 372.606.989,70 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 25,62 | -0,93 | 66.863.280,22 | 16:00 | |
| UFUK UFUK YATIRIM | 1.744,00 | -1,80 | 20.120.875,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 21,06 | -0,57 | 2.816.972,04 | 15:58 | |
| ULKER ULKER BISKUVI | 87,55 | 1,45 | 333.058.684,15 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 80.095.773,58 | 15:59 | |
| ULUSE ULUSOY ELEKTRIK | 259,25 | -0,67 | 25.564.916,75 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -2,23 | 33.891.749,63 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,98 | -1,26 | 9.269.646,69 | 15:58 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 26.725.538,46 | 15:58 | |
| VAKBN VAKIFLAR BANKASI | 30,26 | 3,56 | 890.336.496,40 | 16:00 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 34.563.952,90 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 139.380.338,28 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 66,30 | -0,15 | 4.968.203,00 | 15:58 | |
| VANGD VANET GIDA | 89,90 | 0,33 | 6.392.328,70 | 15:56 | |
| VBTYZ VBT YAZILIM | 30,68 | 0,26 | 24.740.517,86 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 35,82 | -0,50 | 7.512.531,60 | 15:58 | |
| VERUS VERUSA HOLDING | 522,00 | 1,26 | 14.028.726,00 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,17 | 16.401.260,50 | 15:59 | |
| VESTL VESTEL | 22,64 | -0,70 | 105.437.772,12 | 15:59 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,25 | 2.822.971,80 | 15:58 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 29.020.742,00 | 15:57 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 3.251.647,32 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 19.633.049,46 | 15:59 | |
| VSNMD VISNE MADENCILIK | 76,35 | -0,84 | 45.361.275,60 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -1,64 | 10.534.734,73 | 15:58 | |
| YATAS YATAS | 32,46 | -0,86 | 7.529.270,08 | 15:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | 1,63 | 6.888.342,30 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,28 | -1,85 | 207.977.171,48 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -1,61 | 9.880.608,23 | 15:59 | |
| YGGYO YENI GIMAT GMYO | 214,20 | 1,28 | 10.293.929,90 | 15:55 | |
| YIGIT YIGIT AKU | 20,82 | 0,97 | 38.566.978,82 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,74 | 2,99 | 7.113.496.491,88 | 16:00 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 23.646.337,42 | 16:00 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,71 | -1,02 | 18.306.595,41 | 16:00 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,73 | -0,31 | 23.333.397,21 | 15:59 | |
| ZEDUR ZEDUR ENERJI | 7,73 | -0,90 | 9.179.328,96 | 15:59 | |
| ZERGY ZERAY GMYO | 9,03 | -0,77 | 68.297.193,40 | 15:59 | |
| ZGYO Z GMYO | 33,36 | -4,14 | 61.406.440,44 | 15:59 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,00 | 50.298.873,44 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 18,43 | -1,44 | 620.633.398,50 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
