Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,55 | -1,95 | 103.185.563,03 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,50 | -0,51 | 23.701.258,72 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -0,53 | 9.400.746,40 | 12:23 | |
| ADEL ADEL KALEMCILIK | 36,12 | -1,53 | 22.044.452,38 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | -1,65 | 248.721.036,72 | 12:24 | |
| ADGYO ADRA GMYO | 62,45 | 0,00 | 96.887.864,80 | 12:23 | |
| AEFES ANADOLU EFES | 20,40 | 0,39 | 471.608.132,13 | 12:24 | |
| AFYON AFYON CIMENTO | 14,80 | 0,41 | 10.334.652,23 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,10 | -1,01 | 17.427.726,60 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | -2,05 | 107.427.850,04 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | -0,31 | 32.592.303,58 | 12:24 | |
| AGYO ATAKULE GMYO | 7,80 | 0,65 | 1.557.761,39 | 12:22 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 0,23 | 39.016.495,70 | 12:23 | |
| AHSGY AHES GMYO | 25,26 | -2,92 | 16.104.099,98 | 12:24 | |
| AKBNK AKBANK | 84,10 | 0,66 | 3.649.086.418,95 | 12:24 | |
| AKCNS AKCANSA | 206,00 | -0,29 | 103.910.711,80 | 12:24 | |
| AKENR AKENERJI | 11,29 | -0,09 | 28.820.253,74 | 12:23 | |
| AKFGY AKFEN GMYO | 2,96 | -0,34 | 30.120.499,38 | 12:24 | |
| AKFIS AKFEN INSAAT | 22,58 | 0,00 | 23.121.480,66 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 19,95 | 0,20 | 39.725.487,27 | 12:24 | |
| AKGRT AKSIGORTA | 8,39 | -0,47 | 44.437.214,75 | 12:23 | |
| AKHAN AKHAN UN | 31,32 | 9,51 | 2.847.063.181,04 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 220,90 | 0,78 | 801.198,60 | 12:21 | |
| AKSA AKSA | 10,85 | 0,28 | 54.115.582,44 | 12:24 | |
| AKSEN AKSA ENERJI | 68,95 | -0,72 | 105.457.482,90 | 12:23 | |
| AKSGY AKIS GMYO | 8,76 | -0,90 | 18.425.747,82 | 12:24 | |
| AKSUE AKSU ENERJI | 22,86 | -0,61 | 9.785.523,12 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -0,34 | 3.229.998,91 | 12:22 | |
| ALARK ALARKO HOLDING | 112,50 | -0,27 | 401.660.703,00 | 12:24 | |
| ALBRK ALBARAKA TURK | 9,22 | 0,22 | 55.827.733,84 | 12:23 | |
| ALCAR ALARKO CARRIER | 905,00 | -0,39 | 12.684.675,50 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | -1,00 | 16.318.584,60 | 12:19 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | -0,24 | 37.688.643,04 | 12:24 | |
| ALGYO ALARKO GMYO | 5,37 | -0,56 | 59.094.936,30 | 12:23 | |
| ALKA ALKIM KAGIT | 13,13 | 1,16 | 76.340.049,39 | 12:24 | |
| ALKIM ALKIM KIMYA | 19,59 | -0,41 | 12.121.208,30 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,50 | 1,89 | 93.431.088,75 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,09 | -0,17 | 575.298.363,02 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -0,63 | 86.185.017,31 | 12:24 | |
| ALVES ALVES KABLO | 4,19 | 4,75 | 938.779.672,90 | 12:24 | |
| ANELE ANEL ELEKTRIK | 16,39 | 0,55 | 15.401.673,79 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,48 | 0,97 | 8.624.172,08 | 12:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -1,32 | 35.151.848,30 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 27,34 | -0,07 | 57.777.393,66 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 81,15 | -1,10 | 6.438.897,95 | 12:24 | |
| ARCLK ARCELIK | 123,70 | 0,57 | 188.680.187,30 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,02 | 0,05 | 65.562.922,92 | 12:24 | |
| ARENA ARENA BILGISAYAR | 28,16 | -0,42 | 8.868.370,98 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,96 | -7,13 | 358.773.570,52 | 12:24 | |
| ARMGD ARMADA GIDA | 86,05 | 2,08 | 62.996.479,25 | 12:24 | |
| ARSAN ARSAN HOLDING | 4,86 | 7,05 | 205.197.406,93 | 12:24 | |
| ARTMS ARTEMIS HALI | 40,32 | -1,18 | 23.538.891,78 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 3,35 | 7,72 | 320.548.631,90 | 12:24 | |
| ASELS ASELSAN | 298,25 | 0,00 | 5.470.306.346,50 | 12:24 | |
| ASGYO ASCE GMYO | 11,47 | 0,00 | 9.373.305,67 | 12:23 | |
| ASTOR ASTOR ENERJI | 167,20 | 1,33 | 2.861.000.125,00 | 12:24 | |
| ASUZU ANADOLU ISUZU | 64,55 | 0,70 | 17.116.039,10 | 12:24 | |
| ATAGY ATA GMYO | 13,85 | 0,65 | 3.731.526,13 | 12:24 | |
| ATAKP ATAKEY PATATES | 57,45 | -1,54 | 22.464.562,05 | 12:24 | |
| ATATP ATP YAZILIM | 154,10 | 0,33 | 46.878.119,60 | 12:24 | |
| ATEKS AKIN TEKSTIL | 119,80 | -1,96 | 1.763.456,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 11,35 | 3,56 | 49.501.370,96 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | 0,80 | 607.352,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,99 | 1,56 | 35.839.361,05 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 0,65 | 30.003.596,20 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | -1,81 | 28.288.143,57 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | 0,09 | 21.399.746,45 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,07 | 1,80 | 5.506.147,38 | 12:21 | |
| AYCES ALTINYUNUS CESME | 500,00 | -1,96 | 11.681.895,75 | 12:22 | |
| AYDEM AYDEM ENERJI | 24,80 | -5,13 | 156.123.665,04 | 12:24 | |
| AYEN AYEN ENERJI | 28,94 | -0,21 | 15.744.953,26 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 24,70 | 0,32 | 579.931,30 | 09:55 | |
| AYGAZ AYGAZ | 231,10 | 1,27 | 54.263.008,30 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 12.590.837,99 | 12:24 | |
| BAGFS BAGFAS | 30,38 | -0,13 | 13.332.312,52 | 12:24 | |
| BAHKM BAHADIR KIMYA | 139,40 | 4,58 | 163.411.600,60 | 12:24 | |
| BAKAB BAK AMBALAJ | 40,82 | -0,63 | 2.346.126,96 | 12:23 | |
| BALAT BALATACILAR BALATACILIK | 103,50 | -0,19 | 178.123,50 | 09:55 | |
| BALSU BALSU GIDA | 16,59 | -1,54 | 53.641.972,63 | 12:24 | |
| BANVT BANVIT | 176,10 | 0,11 | 12.425.466,50 | 12:24 | |
| BARMA BAREM AMBALAJ | 46,08 | 1,63 | 29.331.077,64 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 15,64 | 0,77 | 226.670,52 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,38 | 0,67 | 11.514.640,26 | 12:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,49 | 10.071.275,42 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,76 | -0,42 | 14.331.008,96 | 12:24 | |
| BERA BERA HOLDING | 20,26 | -0,20 | 397.012.921,62 | 12:24 | |
| BESLR BESLER GIDA | 14,54 | 1,82 | 23.442.005,56 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 890.869,98 | 12:23 | |
| BEYAZ BEYAZ FILO | 30,44 | -0,39 | 15.367.733,64 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 163,10 | 1,12 | 23.350.502,60 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 29.899.270,34 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,72 | -0,83 | 20.558.797,12 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,29 | -5,77 | 161.038.565,48 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | 0,65 | 19.191.733,50 | 12:22 | |
| BIMAS BIM MAGAZALAR | 707,50 | 1,29 | 2.267.441.182,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -6,05 | 207.494.691,90 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,97 | -7,03 | 3.038.666.913,80 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,72 | 0,15 | 16.673.908,17 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 31,76 | -0,69 | 17.177.490,88 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 28.970.541,60 | 12:24 | |
| BLCYT BILICI YATIRIM | 47,98 | -0,04 | 12.175.338,50 | 12:24 | |
| BLUME BLUME METAL KIMYA | 47,46 | -1,25 | 46.341.616,28 | 12:24 | |
| BMSCH BMS CELIK HASIR | 17,82 | -1,60 | 20.429.397,82 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 111,40 | 0,00 | 31.889.609,60 | 12:22 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,30 | 15.307.169,10 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 0,19 | 16.005.352,86 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | -1,45 | 14.942.938,23 | 12:23 | |
| BORSK BOR SEKER | 6,41 | -0,31 | 30.222.466,13 | 12:24 | |
| BOSSA BOSSA | 7,05 | -0,70 | 7.952.410,24 | 12:20 | |
| BRISA BRISA | 92,35 | 0,87 | 5.945.086,70 | 12:24 | |
| BRKO BIRKO MENSUCAT | 13,68 | 1,33 | 2.833.346,88 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,16 | -1,19 | 1.717.067,29 | 12:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,90 | 2,75 | 71.087.203,00 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | -0,38 | 20.963.669,31 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 3,87 | 100.174,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 752,50 | -2,21 | 650.059.557,00 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.378,00 | -1,53 | 108.234.474,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 29,50 | 0,07 | 72.178.556,66 | 12:24 | |
| BTCIM BATI CIMENTO | 4,91 | -0,61 | 164.118.430,84 | 12:24 | |
| BUCIM BURSA CIMENTO | 7,00 | -0,43 | 19.601.876,79 | 12:24 | |
| BULGS BULLS GSYO | 47,00 | 0,21 | 118.580.065,14 | 12:24 | |
| BURCE BURCELIK | 60,60 | -2,88 | 48.330.837,80 | 12:24 | |
| BURVA BURCELIK VANA | 801,00 | -2,61 | 16.628.102,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 117,70 | 0,86 | 32.658.853,30 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 40,28 | 2,49 | 9.124.136,84 | 12:24 | |
| CANTE CAN2 TERMIK | 1,79 | -0,56 | 223.142.189,89 | 12:24 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -2,86 | 40.300.645,94 | 12:24 | |
| CASA CASA EMTIA PETROL | 99,80 | -0,30 | 97.704,20 | 09:55 | |
| CATES CATES ELEKTRIK | 41,36 | -1,38 | 11.602.622,14 | 12:24 | |
| CCOLA COCA COLA ICECEK | 74,35 | -1,85 | 226.930.469,85 | 12:24 | |
| CELHA CELIK HALAT | 10,46 | -1,04 | 6.822.367,16 | 12:24 | |
| CEMAS CEMAS DOKUM | 5,83 | 1,92 | 131.672.186,92 | 12:24 | |
| CEMTS CEMTAS | 12,60 | 0,56 | 21.629.204,96 | 12:24 | |
| CEMZY CEM ZEYTIN | 64,45 | 0,86 | 71.922.966,25 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 23,06 | 3,32 | 46.821.049,76 | 12:24 | |
| CGCAM CAGDAS CAM | 38,50 | -0,62 | 33.067.405,46 | 12:24 | |
| CIMSA CIMSA | 50,95 | 0,00 | 181.370.867,15 | 12:24 | |
| CLEBI CELEBI | 1.846,00 | 0,27 | 28.723.588,00 | 12:24 | |
| CMBTN CIMBETON | 1.967,00 | -0,66 | 18.136.821,00 | 12:24 | |
| CMENT CIMENTAS | 360,00 | -1,10 | 218.880,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,61 | 1,40 | 16.779.035,38 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 227,90 | -1,98 | 7.258.231,40 | 12:24 | |
| CRDFA CREDITWEST FAKTORING | 74,00 | -1,33 | 13.724.533,50 | 12:24 | |
| CRFSA CARREFOURSA | 133,80 | -3,74 | 53.212.147,70 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 30,34 | 0,13 | 31.542.811,26 | 12:23 | |
| CVKMD CVK MADEN | 41,36 | -3,68 | 771.024.244,22 | 12:24 | |
| CWENE CW ENERJI | 32,56 | -1,33 | 566.183.360,56 | 12:24 | |
| DAGI DAGI GIYIM | 6,62 | -0,45 | 34.211.722,48 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 11,85 | -2,07 | 81.389.825,63 | 12:24 | |
| DARDL DARDANEL | 2,36 | 0,43 | 67.210.851,04 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -0,12 | 24.438.984,04 | 12:24 | |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 20.751.984,61 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,00 | -0,43 | 39.852.058,34 | 12:24 | |
| DERIM DERIMOD | 40,04 | -0,40 | 8.228.215,36 | 12:20 | |
| DESA DESA DERI | 11,96 | 0,50 | 4.843.475,80 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 48,86 | -0,57 | 4.134.813,24 | 12:22 | |
| DEVA DEVA HOLDING | 77,00 | 0,52 | 25.469.337,55 | 12:24 | |
| DGATE DATAGATE BILGISAYAR | 71,25 | -0,56 | 2.224.047,95 | 12:15 | |
| DGGYO DOGUS GMYO | 32,48 | -0,67 | 2.157.182,34 | 12:24 | |
| DGNMO DOGANLAR MOBILYA | 5,18 | 0,19 | 3.384.982,84 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 3,85 | 286.686,00 | 09:55 | |
| DITAS DITAS DOGAN | 43,60 | -2,46 | 43.422.777,44 | 12:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,17 | 33.109.066,95 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 4,08 | -0,49 | 41.648.946,59 | 12:23 | |
| DMSAS DEMISAS DOKUM | 9,22 | -0,32 | 17.840.931,05 | 12:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,92 | -2,13 | 22.783.152,00 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 233,30 | -0,09 | 171.199.403,60 | 12:24 | |
| DOCO DO-CO | 9.950,00 | -0,28 | 29.124.345,00 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 31,92 | -1,18 | 19.339.370,30 | 12:24 | |
| DOFRB DOF ROBOTIK | 88,55 | -1,88 | 322.617.708,15 | 12:24 | |
| DOGUB DOGUSAN | 42,20 | 8,99 | 59.814.638,44 | 12:24 | |
| DOHOL DOGAN HOLDING | 20,88 | 0,10 | 53.688.853,70 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,54 | 0,00 | 3.829.432,64 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 866,00 | 0,93 | 289.615.263,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 115,50 | -0,26 | 45.241.862,90 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 8.916.218,20 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 19,43 | -4,00 | 64.009.239,32 | 12:24 | |
| DYOBY DYO BOYA | 15,51 | 0,78 | 71.122.274,90 | 12:24 | |
| DZGYO DENIZ GMYO | 9,65 | 7,34 | 67.887.251,11 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 60,85 | -1,14 | 6.664.318,20 | 12:24 | |
| ECILC ECZACIBASI ILAC | 122,60 | 1,24 | 346.936.002,60 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 24,64 | -5,16 | 265.507.313,72 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 329,75 | 0,23 | 61.044.193,50 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 10,69 | 1,52 | 314.697.360,14 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 38,72 | 2,60 | 41.262.772,96 | 12:24 | |
| EFOR EFOR YATIRIM | 22,62 | 1,25 | 93.631.203,44 | 12:24 | |
| EGEEN EGE ENDUSTRI | 7.387,50 | 1,62 | 135.208.150,00 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,34 | -0,68 | 35.237.074,02 | 12:24 | |
| EGEPO NASMED EGEPOL | 11,52 | -0,78 | 16.115.930,32 | 12:24 | |
| EGGUB EGE GUBRE | 97,10 | -0,05 | 17.326.379,40 | 12:23 | |
| EGPRO EGE PROFIL | 26,08 | 0,31 | 6.323.459,60 | 12:23 | |
| EGSER EGE SERAMIK | 3,26 | 0,31 | 4.698.426,81 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 24,30 | 0,83 | 1.640.489.358,88 | 12:24 | |
| EKIZ EKIZ KIMYA | 130,00 | 1,01 | 130.130,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,85 | 21.493.726,38 | 12:24 | |
| EKSUN EKSUN GIDA | 5,72 | -0,17 | 15.495.092,54 | 12:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -0,37 | 19.647.956,32 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 21,14 | -1,31 | 62.086.488,66 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 164,60 | -2,08 | 242.620,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,74 | 1,16 | 42.255.882,83 | 12:24 | |
| ENERY ENERYA ENERJI | 9,60 | -0,10 | 27.030.362,86 | 12:24 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,37 | 137.597.164,90 | 12:24 | |
| ENKAI ENKA INSAAT | 95,65 | 0,31 | 346.044.743,55 | 12:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,64 | -1,58 | 52.440.197,98 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,59 | -1,02 | 74.251.821,24 | 12:23 | |
| EPLAS EGEPLAST | 6,96 | 2,81 | 33.230.731,42 | 12:24 | |
| ERBOS ERBOSAN | 213,40 | 0,47 | 7.785.549,10 | 12:21 | |
| ERCB ERCIYAS CELIK BORU | 62,50 | 0,32 | 35.458.455,65 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 29,36 | 0,55 | 1.888.142.697,84 | 12:24 | |
| ERSU ERSU GIDA | 18,06 | -0,77 | 2.809.024,77 | 12:21 | |
| ESCAR ESCAR FILO | 26,64 | -0,67 | 40.916.421,64 | 12:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,83 | 0,00 | 23.504.145,39 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 0,00 | 58.589.522,19 | 12:24 | |
| ETILR ETILER GIDA | 4,15 | -1,19 | 11.542.975,09 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 25,48 | -1,16 | 1.695.321,26 | 12:22 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -4,07 | 1.176.634,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,70 | 0,24 | 2.732.737,35 | 12:24 | |
| EUPWR EUROPOWER ENERJI | 39,44 | -0,55 | 105.416.274,36 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 5,44 | 0,37 | 115.993.332,21 | 12:24 | |
| EUYO EURO YAT. ORT. | 17,65 | -3,23 | 2.785.079,80 | 12:22 | |
| EYGYO EYG GMYO | 3,38 | -1,17 | 4.688.193,89 | 12:23 | |
| FADE FADE GIDA | 16,13 | -0,31 | 7.830.260,77 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 3,18 | -1,55 | 208.054.367,65 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,50 | -2,06 | 5.220.948,20 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 329,00 | 0,15 | 15.432.764,75 | 12:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | -1,22 | 38.278.112,34 | 12:24 | |
| FORMT FORMET METAL VE CAM | 3,56 | 0,28 | 121.135.892,05 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 90,40 | -1,15 | 32.496.270,00 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 9,12 | -1,62 | 51.786.216,02 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,12 | 0,57 | 361.653.128,36 | 12:24 | |
| FROTO FORD OTOSAN | 120,10 | 3,62 | 1.395.082.237,40 | 12:24 | |
| FZLGY FUZUL GMYO | 12,57 | -0,55 | 47.037.288,43 | 12:24 | |
| GARAN GARANTI BANKASI | 155,90 | 0,45 | 2.118.367.161,50 | 12:24 | |
| GARFA GARANTI FAKTORING | 28,78 | 0,21 | 10.901.194,24 | 12:20 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -0,28 | 20.300,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | 5,55 | 167.438.326,41 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 30,36 | -1,30 | 11.330.934,02 | 12:23 | |
| GENIL GEN ILAC | 8,37 | -2,67 | 169.346.285,26 | 12:24 | |
| GENTS GENTAS | 10,69 | -2,11 | 56.303.831,04 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 362.610.943,08 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,00 | -0,18 | 55.015.131,60 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,85 | 4,51 | 309.481.437,35 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | 0,82 | 3.965.425,58 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,10 | 0,67 | 21.185.100,50 | 12:23 | |
| GLRMK GULERMAK AGIR SANAYI | 188,30 | -0,63 | 81.066.008,00 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -1,30 | 17.030.503,98 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | 0,65 | 41.731.200,86 | 12:23 | |
| GMTAS GIMAT MAGAZACILIK | 26,82 | 1,59 | 31.436.110,54 | 12:24 | |
| GOKNR GOKNUR GIDA | 21,94 | 0,27 | 29.162.169,60 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 369,25 | -0,20 | 20.055.137,50 | 12:22 | |
| GOODY GOOD-YEAR | 15,94 | 0,38 | 3.432.834,89 | 12:24 | |
| GOZDE GOZDE GIRISIM | 26,90 | 0,52 | 13.279.067,82 | 12:23 | |
| GRNYO GARANTI YAT. ORT. | 17,51 | -0,79 | 2.899.965,81 | 12:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 363,75 | -0,48 | 30.907.271,00 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -1,27 | 140.117.544,05 | 12:24 | |
| GSDDE GSD DENIZCILIK | 10,09 | 0,20 | 4.509.832,29 | 12:24 | |
| GSDHO GSD HOLDING | 5,14 | 0,78 | 6.467.889,63 | 12:23 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 59.555.546,55 | 12:24 | |
| GUBRF GUBRE FABRIK. | 524,00 | 0,87 | 545.859.225,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 260,25 | 7,14 | 114.760.500,55 | 12:24 | |
| GWIND GALATA WIND ENERJI | 26,86 | -0,15 | 63.005.177,92 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 51,60 | -4,18 | 443.630.507,20 | 12:24 | |
| HALKB T. HALK BANKASI | 46,02 | -0,39 | 1.059.171.352,62 | 12:24 | |
| HATEK HATAY TEKSTIL | 15,24 | -0,46 | 11.935.735,76 | 12:23 | |
| HATSN HATSAN GEMI | 41,48 | -0,53 | 31.931.117,54 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,55 | 1,43 | 247.787.173,43 | 12:24 | |
| HEDEF HEDEF HOLDING | 76,10 | 3,75 | 340.621.877,85 | 12:24 | |
| HEKTS HEKTAS | 3,25 | 0,31 | 124.636.764,87 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,56 | -0,44 | 32.714.064,00 | 12:23 | |
| HLGYO HALK GMYO | 4,61 | 0,44 | 49.721.774,57 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 64,45 | -2,64 | 31.018.005,85 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,40 | 0,12 | 24.125.367,75 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 44,80 | -0,44 | 19.931.833,12 | 12:24 | |
| HUBVC HUB GIRISIM | 3,93 | 2,34 | 10.907.776,23 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,30 | 15.812.949,65 | 12:24 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,00 | 5.259.376,45 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 14,30 | 0,07 | 6.181.777,49 | 12:22 | |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 12.005.923,56 | 12:24 | |
| IDGYO IDEALIST GMYO | 4,22 | -0,71 | 1.825.814,18 | 12:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,20 | 0,32 | 76.221.559,65 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 44,76 | 8,06 | 179.639.256,60 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,42 | 583.535,93 | 12:20 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 7.931.487,73 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,87 | 126.690.563,71 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 12.879.679,46 | 12:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,52 | 4.618.557,91 | 12:23 | |
| IMASM IMAS MAKINA | 4,70 | -4,47 | 322.929.177,15 | 12:24 | |
| INDES INDEKS BILGISAYAR | 8,33 | -0,83 | 21.880.145,58 | 12:22 | |
| INFO INFO YATIRIM | 4,35 | 0,00 | 41.843.386,91 | 12:23 | |
| INGRM INGRAM BILISIM | 426,00 | -0,76 | 4.296.394,75 | 12:23 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 224.370,00 | 09:55 | |
| INTEM INTEMA | 392,75 | 0,71 | 9.930.696,25 | 12:22 | |
| INVEO INVEO YATIRIM HOLDING | 9,85 | 5,69 | 158.121.303,63 | 12:24 | |
| INVES INVESTCO HOLDING | 237,10 | -1,17 | 8.372.138,60 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | 0,00 | 99.091,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,97 | 0,24 | 4.576.969.969,83 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,92 | 2,76 | 114.139.751,06 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,18 | -0,39 | 8.960.030,38 | 12:23 | |
| ISGSY IS GIRISIM | 90,10 | -0,39 | 82.589.110,70 | 12:24 | |
| ISGYO IS GMYO | 22,96 | -3,37 | 74.695.260,76 | 12:24 | |
| ISKPL ISIK PLASTIK | 11,58 | 0,70 | 71.418.345,26 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,14 | 0,46 | 171.157.673,12 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | 0,26 | 4.247.597,86 | 12:22 | |
| ISYAT IS YAT. ORT. | 9,26 | -0,75 | 5.678.492,20 | 12:24 | |
| IZENR IZDEMIR ENERJI | 9,72 | 1,14 | 388.272.138,08 | 12:24 | |
| IZFAS IZMIR FIRCA | 53,85 | -2,80 | 58.225.882,85 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,36 | 7.834.081,30 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | 0,78 | 13.468.712,75 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 19,99 | 2,57 | 115.603.652,75 | 12:24 | |
| KAPLM KAPLAMIN | 411,00 | -0,78 | 45.860.796,25 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 9,58 | 0,31 | 50.987.632,88 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 10,30 | 0,78 | 51.566.044,56 | 12:23 | |
| KARTN KARTONSAN | 83,20 | -0,48 | 8.870.887,10 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,00 | 147.032.108,19 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,20 | 0,58 | 43.868.201,60 | 12:24 | |
| KBORU KUZEY BORU | 18,95 | -0,58 | 146.226.234,12 | 12:24 | |
| KCAER KOCAER CELIK | 11,60 | 0,09 | 100.142.621,23 | 12:24 | |
| KCHOL KOC HOLDING | 207,10 | 0,53 | 2.396.731.207,80 | 12:24 | |
| KENT KENT GIDA | 655,00 | -2,24 | 1.908.015,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 301,00 | -4,52 | 2.484.639,75 | 12:22 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 92.006,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,45 | 1,46 | 147.479.333,91 | 12:24 | |
| KGYO KORAY GMYO | 7,38 | -0,67 | 14.514.564,39 | 12:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,97 | 1,53 | 7.219.395,58 | 12:23 | |
| KLGYO KILER GMYO | 7,04 | 1,00 | 64.852.951,04 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,64 | 0,46 | 44.932.416,22 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 30,70 | 0,92 | 25.136.170,36 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 9,25 | -0,64 | 76.220,00 | 09:55 | |
| KLRHO KILER HOLDING | 601,00 | 4,25 | 655.145.497,00 | 12:24 | |
| KLSER KALESERAMIK | 28,94 | -0,89 | 20.082.600,38 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 7,96 | 0,13 | 16.959.679,37 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,70 | 1,68 | 151.885.672,00 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,76 | 0,25 | 8.686.357,46 | 12:24 | |
| KNFRT KONFRUT TARIM | 12,80 | -0,70 | 21.892.707,09 | 12:22 | |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 22.729.148,34 | 12:24 | |
| KONKA KONYA KAGIT | 16,52 | 1,98 | 24.285.010,56 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,20 | 244.780.880,51 | 12:24 | |
| KONYA KONYA CIMENTO | 4.510,00 | 0,22 | 28.072.492,50 | 12:23 | |
| KOPOL KOZA POLYESTER | 5,91 | 0,00 | 13.950.850,07 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,55 | 1,00 | 13.838.298,75 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 16,66 | -1,94 | 47.832.140,00 | 12:24 | |
| KRDMA KARDEMIR (A) | 29,18 | 0,69 | 31.038.760,72 | 12:24 | |
| KRDMB KARDEMIR (B) | 35,36 | 2,31 | 18.380.572,64 | 12:24 | |
| KRDMD KARDEMIR (D) | 30,92 | 1,84 | 1.116.601.038,30 | 12:24 | |
| KRGYO KORFEZ GMYO | 3,14 | -1,26 | 11.995.665,03 | 12:24 | |
| KRONT KRON TEKNOLOJI | 16,08 | 1,26 | 8.986.260,23 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 1,93 | 16.693.347,46 | 12:24 | |
| KRSTL KRISTAL KOLA | 11,86 | 0,17 | 17.487.120,85 | 12:23 | |
| KRTEK KARSU TEKSTIL | 27,50 | 1,48 | 9.419.255,34 | 12:23 | |
| KRVGD KERVAN GIDA | 3,07 | -1,29 | 9.619.527,58 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.510,00 | 3,24 | 157.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,74 | -1,50 | 1.226.924.130,96 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,55 | 0,19 | 26.524.610,95 | 12:22 | |
| KUTPO KUTAHYA PORSELEN | 111,20 | 1,00 | 16.229.511,00 | 12:24 | |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 185.328,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 62,60 | -1,65 | 241.375.141,20 | 12:24 | |
| KZBGY KIZILBUK GYO | 13,18 | -0,23 | 58.118.187,79 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 25,86 | -2,27 | 18.068.503,98 | 12:24 | |
| LIDER LDR TURIZM | 75,30 | -2,21 | 31.114.377,10 | 12:23 | |
| LIDFA LIDER FAKTORING | 3,08 | -0,96 | 12.499.933,58 | 12:24 | |
| LILAK LILA KAGIT | 31,58 | -5,28 | 259.991.733,50 | 12:24 | |
| LINK LINK BILGISAYAR | 241,70 | -0,49 | 52.218.034,20 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,30 | -1,26 | 19.874.523,87 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,60 | 0,64 | 44.081.200,08 | 12:23 | |
| LOGO LOGO YAZILIM | 154,60 | -0,51 | 64.603.629,20 | 12:23 | |
| LRSHO LORAS HOLDING | 4,13 | -1,20 | 60.621.593,99 | 12:24 | |
| LUKSK LUKS KADIFE | 110,40 | 0,27 | 4.770.556,30 | 12:24 | |
| LYDHO LYDIA HOLDING | 185,90 | -0,16 | 35.267.618,40 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 14.260,00 | -0,28 | 14.253.497,50 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0,79 | 17.385.100,00 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,78 | 0,07 | 6.547.105,54 | 12:24 | |
| MAGEN MARGUN ENERJI | 44,84 | 0,85 | 89.177.777,74 | 12:23 | |
| MAKIM MAKIM MAKINE | 16,68 | 0,24 | 4.049.746,12 | 12:23 | |
| MAKTK MAKINA TAKIM | 16,58 | -1,25 | 30.649.729,89 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 12,12 | -0,90 | 546.790.357,89 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | -0,51 | 21.064.995,96 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 39,22 | 5,54 | 41.602.458,02 | 12:24 | |
| MARMR MARMARA HOLDING | 2,79 | -3,79 | 319.345.724,72 | 12:24 | |
| MARTI MARTI OTEL | 2,91 | 1,04 | 41.697.325,99 | 12:24 | |
| MAVI MAVI GIYIM | 48,46 | 0,00 | 118.588.785,06 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,40 | 8.879.073,50 | 12:23 | |
| MEGAP MEGA POLIETILEN | 2,90 | 0,00 | 412.893,30 | 09:55 | |
| MEGMT MEGA METAL | 67,40 | 0,15 | 254.019.765,00 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | -3,52 | 53.799.127,08 | 12:23 | |
| MEPET METRO PETROL VE TESISLERI | 24,12 | 0,25 | 6.092.531,16 | 12:20 | |
| MERCN MERCAN KIMYA | 19,09 | -4,50 | 278.553.016,40 | 12:24 | |
| MERIT MERIT TURIZM | 17,80 | -0,39 | 29.936.811,83 | 12:24 | |
| MERKO MERKO GIDA | 16,88 | 0,12 | 39.366.872,74 | 12:24 | |
| METRO METRO HOLDING | 5,67 | -0,35 | 13.844.625,89 | 12:24 | |
| MEYSU MEYSU GIDA | 14,21 | -1,86 | 301.717.646,47 | 12:24 | |
| MGROS MIGROS TICARET | 669,50 | 0,53 | 810.319.474,00 | 12:24 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 7.556.324,66 | 12:23 | |
| MIATK MIA TEKNOLOJI | 37,74 | -0,68 | 152.104.645,00 | 12:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 115,90 | 3,39 | 291.952,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,37 | 1,92 | 34.791.185,31 | 12:23 | |
| MNDTR MONDI TURKEY | 6,84 | 0,88 | 6.198.425,24 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 10,87 | 4,72 | 128.958.792,03 | 12:24 | |
| MOGAN MOGAN ENERJI | 9,12 | -0,44 | 11.301.080,42 | 12:23 | |
| MOPAS MOPAS MARKETCILIK | 56,30 | -1,23 | 50.776.878,55 | 12:24 | |
| MPARK MLP SAGLIK | 461,50 | -0,86 | 98.587.364,25 | 12:23 | |
| MRGYO MARTI GMYO | 2,81 | 2,55 | 71.352.976,52 | 12:24 | |
| MRSHL MARSHALL | 1.575,00 | -0,51 | 11.646.210,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 6,12 | -0,49 | 2.980.193,42 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,74 | -0,87 | 10.879.935,96 | 12:23 | |
| MTRYO METRO YAT. ORT. | 11,14 | 2,48 | 4.365.876,92 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,91 | -0,58 | 1.244.533,95 | 12:17 | |
| NATEN NATUREL ENERJI | 8,39 | 0,00 | 14.106.392,12 | 12:23 | |
| NETAS NETAS TELEKOM. | 64,80 | 1,89 | 14.382.729,70 | 12:23 | |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 45.534.420,00 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 118.869.888,29 | 12:23 | |
| NTGAZ NATURELGAZ | 11,59 | -0,17 | 11.609.113,78 | 12:24 | |
| NTHOL NET HOLDING | 48,78 | -0,49 | 12.114.115,04 | 12:23 | |
| NUGYO NUROL GMYO | 10,63 | -0,93 | 14.139.150,61 | 12:23 | |
| NUHCM NUH CIMENTO | 241,80 | -0,90 | 15.241.767,10 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 7,77 | -0,38 | 92.252.847,41 | 12:24 | |
| OBASE OBASE BILGISAYAR | 39,74 | 1,02 | 5.597.519,90 | 12:24 | |
| ODAS ODAS ELEKTRIK | 6,01 | 0,67 | 109.460.707,07 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 346,50 | -1,14 | 20.703.149,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 74,90 | 0,33 | 28.054.334,85 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,00 | -0,26 | 26.705.764,75 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 74,25 | -0,80 | 163.179.091,70 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | 0,26 | 4.815.075,28 | 12:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,70 | 0,00 | 16.310.842,75 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 0,00 | 187.656,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,47 | 0,47 | 6.705.962,94 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,32 | 18.184.075,64 | 12:23 | |
| OTKAR OTOKAR | 443,25 | -0,17 | 184.802.959,75 | 12:24 | |
| OTTO OTTO HOLDING | 337,00 | 2,67 | 52.419.035,25 | 12:23 | |
| OYAKC OYAK CIMENTO | 26,12 | 0,31 | 217.755.543,64 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 53,30 | 1,52 | 3.535.888,60 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,83 | 2.790.381,46 | 12:23 | |
| OYYAT OYAK YATIRIM MENKUL | 52,95 | -2,49 | 7.897.186,30 | 12:22 | |
| OZATD OZATA DENIZCILIK | 168,60 | -1,98 | 76.016.625,10 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 5.799.910,93 | 12:23 | |
| OZKGY OZAK GMYO | 14,76 | 0,00 | 17.807.759,01 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 20,04 | 1,93 | 3.986.055,48 | 12:24 | |
| OZSUB OZSU BALIK | 20,82 | -1,79 | 21.234.304,22 | 12:21 | |
| OZYSR OZYASAR TEL | 50,45 | -2,32 | 17.563.120,60 | 12:24 | |
| PAGYO PANORA GMYO | 93,25 | 0,38 | 3.387.889,70 | 12:21 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,00 | 234.592.197,54 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 90,85 | 0,66 | 3.034.262,50 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 18,11 | -0,22 | 67.078.612,19 | 12:24 | |
| PARSN PARSAN | 101,60 | 0,00 | 9.828.637,20 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,30 | -1,96 | 320.345.078,40 | 12:23 | |
| PATEK PASIFIK TEKNOLOJI | 21,16 | 1,34 | 209.718.488,90 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 23,34 | -1,02 | 14.304.206,96 | 12:23 | |
| PEKGY PEKER GMYO | 11,31 | 1,80 | 1.837.503.708,66 | 12:24 | |
| PENGD PENGUEN GIDA | 9,53 | 2,47 | 84.695.468,26 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | -0,48 | 8.265.892,60 | 12:23 | |
| PETKM PETKIM | 18,89 | -0,16 | 552.141.272,43 | 12:24 | |
| PETUN PINAR ET VE UN | 12,98 | -0,08 | 8.033.566,10 | 12:24 | |
| PGSUS PEGASUS | 208,70 | 0,43 | 2.774.226.200,70 | 12:24 | |
| PINSU PINAR SU | 11,36 | -0,18 | 15.880.478,20 | 12:23 | |
| PKART PLASTIKKART | 72,40 | -0,82 | 5.290.597,75 | 12:23 | |
| PKENT PETROKENT TURIZM | 175,10 | 5,10 | 241.099.008,00 | 12:24 | |
| PLTUR PLATFORM TURIZM | 24,34 | 6,85 | 144.524.179,24 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 43,34 | -1,05 | 11.647.416,96 | 12:24 | |
| PNSUT PINAR SUT | 12,48 | -1,73 | 27.328.781,29 | 12:24 | |
| POLHO POLISAN HOLDING | 17,60 | -0,17 | 10.511.029,95 | 12:23 | |
| POLTK POLITEKNIK METAL | 6.300,00 | -0,94 | 38.739.422,50 | 12:23 | |
| PRDGS PARDUS GIRISIM | 7,49 | 6,39 | 79.866.838,34 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 62,30 | -1,50 | 318.973.375,55 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,08 | -0,57 | 26.547.544,76 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,34 | -2,58 | 2.312.034,31 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 131,90 | 2,65 | 9.119.877,00 | 12:23 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 357.237.205,94 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -1,96 | 225.995,00 | 09:55 | |
| QNBTR QNB BANK | 278,00 | -1,94 | 623.554,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | -2,72 | 269.981.002,24 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 173,20 | -2,48 | 28.990.539,40 | 12:23 | |
| RAYSG RAY SIGORTA | 231,20 | -0,77 | 41.029.872,90 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 0,29 | 32.082.202,79 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | -0,88 | 48.706.345,50 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 47,10 | 2,79 | 12.683.301,68 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 22,52 | 0,54 | 4.978.436,30 | 12:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,25 | 28.562.841,84 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 36,26 | 3,90 | 306.663.980,22 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | 1,27 | 32.484.716,63 | 12:23 | |
| RYGYO REYSAS GMYO | 30,52 | -0,26 | 38.851.158,00 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 18,81 | 0,48 | 79.615.980,96 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,44 | 1,43 | 42.300.656,30 | 12:24 | |
| SAHOL SABANCI HOLDING | 103,70 | 0,10 | 1.747.313.455,70 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 6,49 | 4,17 | 27.460.369,98 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 42,50 | 5,46 | 17.191.122,00 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | 0,14 | 19.613.405,94 | 12:24 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,09 | 3.960.785,54 | 12:23 | |
| SARKY SARKUYSAN | 41,34 | 0,78 | 715.956.649,42 | 12:24 | |
| SASA SASA POLYESTER | 2,55 | 1,59 | 2.083.133.085,54 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,66 | 5,83 | 202.378.366,68 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,50 | -0,78 | 36.415.461,90 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,72 | 1,13 | 175.049.296,76 | 12:24 | |
| SEGYO SEKER GMYO | 5,06 | -0,20 | 21.089.742,10 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 9,36 | -2,90 | 7.649.721,79 | 12:23 | |
| SEKUR SEKURO PLASTIK | 4,82 | -2,63 | 6.548.847,32 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 86,50 | 1,53 | 117.327.378,85 | 12:24 | |
| SELVA SELVA GIDA | 2,56 | -0,78 | 43.767.330,94 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 2,62 | 49.736.978,37 | 12:24 | |
| SEYKM SEYITLER KIMYA | 5,54 | -0,54 | 5.091.399,67 | 12:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -0,35 | 3.150.580,56 | 12:23 | |
| SISE SISE CAM | 47,60 | 1,02 | 1.382.630.044,50 | 12:24 | |
| SKBNK SEKERBANK | 10,10 | 2,43 | 227.660.835,85 | 12:24 | |
| SKTAS SOKTAS | 3,88 | -1,02 | 9.571.870,35 | 12:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,75 | 1,72 | 14.621.526,00 | 12:23 | |
| SKYMD SEKER YATIRIM | 12,28 | 0,41 | 11.337.395,02 | 12:24 | |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 151.836.215,50 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,03 | 0,25 | 37.446.083,38 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 65,75 | -1,50 | 68.809.199,70 | 12:24 | |
| SNGYO SINPAS GMYO | 5,07 | 0,20 | 32.025.220,00 | 12:22 | |
| SNICA SANICA ISI SANAYI | 4,69 | 2,40 | 112.303.446,13 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -0,25 | 88.549,16 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,98 | -0,17 | 321.663,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,24 | 0,15 | 11.509.310,11 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 65,55 | -0,98 | 119.569.257,35 | 12:24 | |
| SONME SONMEZ FILAMENT | 156,40 | 1,03 | 3.500.623,10 | 12:21 | |
| SRVGY SERVET GMYO | 3,47 | 1,46 | 41.084.965,88 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 292,00 | -0,68 | 69.204,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,10 | -1,23 | 24.871.041,22 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | -0,45 | 214.609.418,40 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 8,73 | 0,23 | 8.601.863,16 | 12:23 | |
| TABGD TAB GIDA | 264,75 | -1,49 | 82.480.826,25 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 411,25 | 0,55 | 34.368.631,75 | 12:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,15 | -0,39 | 86.702.491,48 | 12:24 | |
| TATGD TAT GIDA | 14,26 | 0,00 | 4.791.908,69 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 356,75 | 0,78 | 308.604.772,00 | 12:24 | |
| TBORG T.TUBORG | 175,30 | -0,79 | 12.619.773,30 | 12:23 | |
| TCELL TURKCELL | 119,50 | 1,19 | 2.113.460.231,50 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 89,00 | -2,20 | 48.325.760,95 | 12:24 | |
| TDGYO TREND GMYO | 25,78 | 2,06 | 8.566.752,98 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,82 | 0,00 | 519.667.841,67 | 12:24 | |
| TEKTU TEK-ART TURIZM | 10,61 | 2,91 | 213.328.864,58 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,20 | -0,18 | 261.339.478,30 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,08 | -0,14 | 30.759.620,46 | 12:23 | |
| TGSAS TGS DIS TICARET | 161,40 | -0,80 | 11.569.100,10 | 12:21 | |
| THYAO TURK HAVA YOLLARI | 336,00 | 0,90 | 11.145.553.468,25 | 12:24 | |
| TKFEN TEKFEN HOLDING | 85,65 | 3,57 | 355.475.929,60 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | 3,55 | 46.329.135,32 | 12:24 | |
| TLMAN TRABZON LIMAN | 100,70 | -0,79 | 8.818.295,80 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,25 | -1,59 | 42.553.626,00 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,60 | 3,77 | 203.551.922,60 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | -0,54 | 46.622.196,48 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 314,50 | 0,56 | 1.033.806.991,00 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | 0,10 | 2.237.046.762,80 | 12:24 | |
| TRCAS TURCAS HOLDING | 50,90 | 1,70 | 20.416.737,50 | 12:22 | |
| TRENJ TR DOGAL ENERJI | 105,00 | 0,00 | 104.586.576,90 | 12:24 | |
| TRGYO TORUNLAR GMYO | 82,95 | -0,24 | 24.345.793,45 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | 1,32 | 60.085.294,50 | 12:23 | |
| TRILC TURK ILAC SERUM | 18,41 | -0,43 | 19.154.863,11 | 12:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,00 | 1,41 | 422.998.745,10 | 12:24 | |
| TSGYO TSKB GMYO | 7,85 | 0,51 | 6.988.007,68 | 12:23 | |
| TSKB T.S.K.B. | 13,42 | -0,30 | 132.508.921,52 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 27.349.232,97 | 12:24 | |
| TTKOM TURK TELEKOM | 68,00 | 1,87 | 826.902.492,95 | 12:24 | |
| TTRAK TURK TRAKTOR | 552,50 | -1,52 | 191.310.429,00 | 12:24 | |
| TUCLK TUGCELIK | 5,19 | -0,19 | 42.039.018,92 | 12:23 | |
| TUKAS TUKAS | 2,86 | 0,35 | 134.106.100,09 | 12:24 | |
| TUPRS TUPRAS | 217,60 | 1,49 | 2.783.347.785,30 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | -0,52 | 41.564.124,44 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,89 | 4.278.705,70 | 12:24 | |
| TURSG TURKIYE SIGORTA | 12,60 | 1,20 | 433.207.501,04 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 32,34 | -4,88 | 538.386.763,36 | 12:24 | |
| UFUK UFUK YATIRIM | 1.534,00 | -0,65 | 2.501.903,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 31,20 | 0,00 | 9.786.757,46 | 12:22 | |
| ULKER ULKER BISKUVI | 133,10 | 0,38 | 281.216.533,50 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -1,43 | 20.705.582,53 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 199,30 | 0,15 | 13.967.158,80 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 7,58 | -0,13 | 11.422.967,70 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,58 | -0,18 | 5.143.908,87 | 12:23 | |
| USAK USAK SERAMIK | 1,79 | -0,56 | 88.386.736,98 | 12:24 | |
| USAKR USAK SERAMIK - RHKP | 0,78 | -2,50 | 13.700.903,63 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 36,74 | -0,11 | 679.767.955,82 | 12:24 | |
| VAKFA VAKIF FAKTORING | 14,41 | 2,71 | 427.773.955,11 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 82.453.768,29 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 66,85 | -0,07 | 8.373.413,40 | 12:24 | |
| VANGD VANET GIDA | 60,90 | 2,53 | 11.767.770,00 | 12:23 | |
| VBTYZ VBT YAZILIM | 22,48 | 4,75 | 86.995.426,54 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 42,16 | 0,43 | 17.492.072,72 | 12:24 | |
| VERUS VERUSA HOLDING | 264,50 | 0,28 | 19.825.330,50 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,51 | 0,59 | 23.638.466,61 | 12:24 | |
| VESTL VESTEL | 31,78 | -0,25 | 53.425.090,98 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 44,28 | 0,45 | 11.670.064,22 | 12:19 | |
| VKGYO VAKIF GMYO | 2,91 | 0,34 | 55.621.882,54 | 12:22 | |
| VKING VIKING KAGIT | 32,72 | 1,93 | 14.233.057,32 | 12:24 | |
| VRGYO VERA KONSEPT GMYO | 2,57 | 0,00 | 27.325.356,31 | 12:24 | |
| VSNMD VISNE MADENCILIK | 92,95 | -1,90 | 87.545.434,45 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,25 | 0,09 | 25.963.398,75 | 12:23 | |
| YATAS YATAS | 46,42 | 0,91 | 22.536.463,00 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | -0,07 | 9.357.493,26 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 0,10 | 170.040,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,84 | 0,15 | 77.055.522,56 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,00 | 19.759.835,53 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 154,30 | 0,39 | 6.659.780,90 | 12:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,62 | -0,08 | 17.310.553,56 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 39,92 | 0,40 | 3.645.818.472,12 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 11.827.106,98 | 12:23 | |
| YONGA YONGA MOBILYA | 57,60 | 0,17 | 137.433,60 | 09:55 | |
| YUNSA YUNSA | 10,21 | 1,29 | 88.572.546,53 | 12:24 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 68.745.894,47 | 12:23 | |
| YYLGD YAYLA GIDA | 13,93 | -0,50 | 55.456.123,48 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 8,89 | 1,72 | 47.243.827,68 | 12:23 | |
| ZERGY ZERAY GMYO | 20,42 | -9,41 | 1.081.816.020,92 | 12:24 | |
| ZGYO Z GMYO | 30,06 | -1,44 | 216.025.696,60 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,51 | -0,85 | 100.202.852,01 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 23,28 | 0,17 | 19.287.918,32 | 12:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
