Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,93 | 0,94 | 42.864.994,16 | 11:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,74 | -0,58 | 15.551.017,80 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -1,08 | 3.581.973,30 | 11:16 | |
| ADEL ADEL KALEMCILIK | 33,46 | -3,74 | 29.168.062,02 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | -1,91 | 165.649.480,00 | 11:18 | |
| ADGYO ADRA GMYO | 65,40 | 0,85 | 25.355.396,75 | 11:18 | |
| AEFES ANADOLU EFES | 16,81 | -1,64 | 346.085.387,57 | 11:18 | |
| AFYON AFYON CIMENTO | 13,55 | -0,29 | 7.035.348,07 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,70 | -0,97 | 9.085.962,60 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | -0,56 | 36.581.555,82 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -1,20 | 32.901.685,89 | 11:17 | |
| AGYO ATAKULE GMYO | 7,71 | -1,66 | 1.493.293,68 | 11:15 | |
| AHGAZ AHLATCI DOGALGAZ | 22,90 | -0,78 | 32.994.431,70 | 11:18 | |
| AHSGY AHES GMYO | 22,44 | 1,17 | 47.458.987,20 | 11:18 | |
| AKBNK AKBANK | 78,50 | 0,38 | 1.687.085.233,45 | 11:18 | |
| AKCNS AKCANSA | 154,30 | -0,13 | 14.303.116,00 | 11:18 | |
| AKENR AKENERJI | 10,86 | -1,09 | 20.663.106,62 | 11:18 | |
| AKFGY AKFEN GMYO | 2,93 | -0,34 | 14.731.081,38 | 11:17 | |
| AKFIS AKFEN INSAAT | 21,38 | -0,83 | 7.681.684,90 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,95 | -0,11 | 10.278.205,28 | 11:18 | |
| AKGRT AKSIGORTA | 8,23 | -0,24 | 26.157.702,08 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 200,70 | -1,18 | 1.926.669,40 | 11:17 | |
| AKSA AKSA | 10,00 | 0,00 | 50.810.534,86 | 11:18 | |
| AKSEN AKSA ENERJI | 67,75 | 0,37 | 101.609.079,35 | 11:17 | |
| AKSGY AKIS GMYO | 8,53 | 0,24 | 3.913.930,73 | 11:16 | |
| AKSUE AKSU ENERJI | 23,94 | 0,76 | 13.686.800,66 | 11:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,00 | -1,32 | 12.502.163,71 | 11:18 | |
| ALARK ALARKO HOLDING | 106,30 | 0,57 | 234.911.494,10 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,47 | 0,71 | 36.910.570,07 | 11:18 | |
| ALCAR ALARKO CARRIER | 907,50 | -2,52 | 7.465.389,00 | 11:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,00 | -1,05 | 19.089.212,30 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -1,67 | 20.373.818,74 | 11:17 | |
| ALGYO ALARKO GMYO | 5,54 | 1,28 | 30.739.087,13 | 11:18 | |
| ALKA ALKIM KAGIT | 13,02 | -3,13 | 50.551.678,89 | 11:18 | |
| ALKIM ALKIM KIMYA | 20,00 | -0,70 | 36.181.762,85 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 209,70 | 0,58 | 15.180.717,10 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,98 | 3,23 | 1.729.534.092,21 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | -3,84 | 197.573.113,38 | 11:18 | |
| ALVES ALVES KABLO | 3,22 | -3,88 | 185.729.011,89 | 11:18 | |
| ANELE ANEL ELEKTRIK | 16,34 | -1,68 | 5.068.729,19 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -1,08 | 4.270.439,43 | 11:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | 0,00 | 15.722.229,50 | 11:17 | |
| ANSGR ANADOLU SIGORTA | 26,76 | 0,07 | 47.773.995,96 | 11:17 | |
| ARASE DOGU ARAS ENERJI | 77,25 | -1,78 | 13.165.492,75 | 11:18 | |
| ARCLK ARCELIK | 109,60 | -0,54 | 92.909.144,30 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,64 | 1,09 | 49.832.604,74 | 11:18 | |
| ARENA ARENA BILGISAYAR | 30,28 | 1,95 | 18.053.692,60 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | 0,00 | 488.993.098,70 | 11:18 | |
| ARMGD ARMADA GIDA | 84,70 | 0,83 | 18.062.243,30 | 11:17 | |
| ARSAN ARSAN TEKSTIL | 4,66 | 7,13 | 181.123.193,89 | 11:18 | |
| ARTMS ARTEMIS HALI | 38,86 | -1,42 | 13.405.269,82 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 4.116.027,75 | 11:18 | |
| ASELS ASELSAN | 317,25 | -5,79 | 11.403.446.242,50 | 11:18 | |
| ASGYO ASCE GMYO | 11,34 | -0,53 | 6.428.998,53 | 11:18 | |
| ASTOR ASTOR ENERJI | 145,90 | -4,64 | 4.422.316.664,90 | 11:18 | |
| ASUZU ANADOLU ISUZU | 58,60 | -2,17 | 9.569.334,55 | 11:18 | |
| ATAGY ATA GMYO | 14,94 | 6,26 | 8.886.494,27 | 11:17 | |
| ATAKP ATAKEY PATATES | 58,55 | -2,17 | 20.970.754,20 | 11:18 | |
| ATATP ATP YAZILIM | 161,60 | 4,26 | 158.341.903,10 | 11:18 | |
| ATEKS AKIN TEKSTIL | 86,20 | -1,93 | 368.074,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,16 | -1,60 | 1.148.046,79 | 11:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,05 | -0,08 | 475.361,85 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,68 | -2,11 | 5.554.654,97 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | -1,17 | 11.567.263,74 | 11:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -2,61 | 17.662.671,79 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,09 | 8.979.548,20 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,86 | -0,84 | 9.385.544,71 | 11:18 | |
| AYCES ALTINYUNUS CESME | 449,50 | -0,88 | 4.134.041,25 | 11:18 | |
| AYDEM AYDEM ENERJI | 22,56 | -0,79 | 32.445.380,50 | 11:17 | |
| AYEN AYEN ENERJI | 25,66 | -1,00 | 4.881.094,96 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,88 | -0,94 | 36.332,16 | 09:55 | |
| AYGAZ AYGAZ | 217,10 | 0,05 | 26.406.302,80 | 11:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | -0,93 | 8.503.959,79 | 11:16 | |
| BAGFS BAGFAS | 26,34 | -0,30 | 6.133.366,02 | 11:18 | |
| BAHKM BAHADIR KIMYA | 101,80 | 1,80 | 64.733.807,20 | 11:18 | |
| BAKAB BAK AMBALAJ | 39,56 | 0,41 | 2.617.645,18 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 110,00 | 0,00 | 3.620.100,00 | 09:55 | |
| BALSU BALSU GIDA | 16,18 | -0,98 | 22.113.311,03 | 11:18 | |
| BANVT BANVIT | 174,50 | -1,69 | 12.947.755,50 | 11:17 | |
| BARMA BAREM AMBALAJ | 38,84 | 0,94 | 9.854.511,96 | 11:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 1,89 | 39.228,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,66 | -0,32 | 4.204.240,68 | 11:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -0,99 | 8.785.377,23 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,89 | -1,01 | 11.717.145,84 | 11:18 | |
| BERA BERA HOLDING | 16,90 | -0,35 | 40.172.207,81 | 11:18 | |
| BESLR BESLER GIDA | 13,72 | -1,51 | 19.023.583,45 | 11:18 | |
| BEYAZ BEYAZ FILO | 29,04 | -1,02 | 6.422.768,50 | 11:16 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | -0,76 | 7.566.686,80 | 11:17 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | -0,42 | 11.312.953,92 | 11:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,00 | -1,17 | 3.457.003,82 | 11:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,00 | -1,75 | 13.129.110,51 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,25 | 0,09 | 11.128.560,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 621,00 | 0,49 | 1.040.760.850,00 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | 2,64 | 34.070.626,80 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -0,78 | 56.986.059,87 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | -1,16 | 11.728.791,30 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 29,70 | -0,34 | 2.104.197,78 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 22.570.117,78 | 11:17 | |
| BLCYT BILICI YATIRIM | 35,40 | -1,72 | 3.811.004,18 | 11:17 | |
| BLUME BLUME METAL KIMYA | 42,36 | -1,49 | 47.080.690,56 | 11:18 | |
| BMSCH BMS CELIK HASIR | 17,34 | -1,64 | 25.437.440,30 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 88,05 | -0,17 | 36.374.572,00 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,55 | -1,21 | 4.269.579,34 | 11:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,58 | -1,91 | 13.691.924,84 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -1,41 | 25.909.418,80 | 11:18 | |
| BORSK BOR SEKER | 6,62 | -1,19 | 52.149.125,59 | 11:18 | |
| BOSSA BOSSA | 6,75 | 0,45 | 8.161.313,63 | 11:17 | |
| BRISA BRISA | 88,00 | -0,45 | 9.338.861,95 | 11:17 | |
| BRKO BIRKO MENSUCAT | 10,40 | 0,00 | 591.708,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,23 | -1,67 | 2.428.852,98 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,90 | 0,10 | 30.998.913,30 | 11:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,27 | -1,38 | 9.000.955,87 | 11:17 | |
| BRMEN BIRLIK MENSUCAT | 11,08 | 0,00 | 304.533,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 640,50 | -1,39 | 297.572.917,50 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.235,00 | -1,97 | 80.487.763,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 26,54 | -2,35 | 282.271.374,38 | 11:18 | |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 208.638.816,29 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,91 | 0,00 | 12.261.051,80 | 11:17 | |
| BULGS BULLS GSYO | 46,82 | 2,32 | 196.660.630,16 | 11:18 | |
| BURCE BURCELIK | 60,10 | -1,96 | 50.326.054,20 | 11:18 | |
| BURVA BURCELIK VANA | 543,50 | -7,57 | 21.896.476,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 117,90 | 5,27 | 115.587.110,00 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 33,70 | 0,84 | 3.073.699,66 | 11:18 | |
| CANTE CAN2 TERMIK | 2,07 | -0,96 | 124.014.511,43 | 11:18 | |
| CASA CASA EMTIA PETROL | 113,50 | -0,26 | 155.154,50 | 09:55 | |
| CATES CATES ELEKTRIK | 36,88 | -0,97 | 10.250.080,30 | 11:18 | |
| CCOLA COCA COLA ICECEK | 69,50 | -0,57 | 86.155.575,35 | 11:18 | |
| CELHA CELIK HALAT | 11,49 | -2,54 | 34.498.783,42 | 11:17 | |
| CEMAS CEMAS DOKUM | 4,00 | -1,23 | 16.415.892,97 | 11:18 | |
| CEMTS CEMTAS | 11,32 | -0,79 | 7.546.669,83 | 11:18 | |
| CEMZY CEM ZEYTIN | 56,65 | -2,75 | 50.326.353,65 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 21,46 | -1,74 | 9.198.542,66 | 11:18 | |
| CGCAM CAGDAS CAM | 35,72 | 1,25 | 47.483.322,94 | 11:18 | |
| CIMSA CIMSA | 45,16 | 0,22 | 201.177.848,28 | 11:18 | |
| CLEBI CELEBI | 1.801,00 | -0,72 | 78.009.275,00 | 11:18 | |
| CMBTN CIMBETON | 1.915,00 | -1,29 | 10.033.961,00 | 11:17 | |
| CMENT CIMENTAS | 331,00 | 0,00 | 79.771,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,04 | -1,94 | 6.112.085,35 | 11:17 | |
| COSMO COSMOS YAT. HOLDING | 271,00 | -3,21 | 16.807.196,25 | 11:17 | |
| CRDFA CREDITWEST FAKTORING | 62,70 | 0,97 | 15.928.280,90 | 11:14 | |
| CRFSA CARREFOURSA | 130,20 | 0,15 | 16.399.467,60 | 11:17 | |
| CUSAN CUHADAROGLU METAL | 23,58 | -2,80 | 6.820.743,42 | 11:15 | |
| CVKMD CVK MADEN | 29,22 | -0,61 | 117.940.541,34 | 11:18 | |
| CWENE CW ENERJI | 29,34 | -2,72 | 212.253.671,66 | 11:18 | |
| DAGI DAGI GIYIM | 6,04 | -2,42 | 12.766.068,26 | 11:17 | |
| DAPGM DAP GAYRIMENKUL | 10,83 | -2,34 | 16.059.969,32 | 11:17 | |
| DARDL DARDANEL | 2,27 | -0,87 | 17.924.265,70 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,37 | 0,55 | 59.560.986,14 | 11:18 | |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 26.208.223,22 | 11:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -2,49 | 16.552.086,04 | 11:18 | |
| DERIM DERIMOD | 36,64 | -0,97 | 2.138.866,38 | 11:18 | |
| DESA DESA DERI | 12,13 | -0,82 | 4.381.344,47 | 11:17 | |
| DESPC DESPEC BILGISAYAR | 49,04 | 3,07 | 15.903.622,56 | 11:18 | |
| DEVA DEVA HOLDING | 63,50 | -0,94 | 8.733.555,80 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 73,55 | -0,88 | 3.722.431,20 | 11:18 | |
| DGGYO DOGUS GMYO | 32,22 | -2,07 | 2.419.160,20 | 11:16 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -0,81 | 1.346.362,58 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,60 | 0,00 | 180.711,60 | 09:55 | |
| DITAS DITAS DOGAN | 45,78 | -1,29 | 27.408.326,00 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -1,01 | 29.568.870,20 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | 0,29 | 49.700.768,71 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,31 | 0,00 | 5.855.100,16 | 11:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,80 | 3.332.506,87 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 223,00 | 0,59 | 135.664.930,10 | 11:18 | |
| DOCO DO-CO | 10.340,00 | 1,12 | 10.651.980,00 | 11:17 | |
| DOFER DOFER YAPI MALZEMELERI | 32,06 | 0,31 | 26.952.129,84 | 11:18 | |
| DOFRB DOF ROBOTIK | 89,95 | -1,37 | 261.323.623,00 | 11:18 | |
| DOGUB DOGUSAN | 41,70 | -3,29 | 8.324.738,86 | 11:17 | |
| DOHOL DOGAN HOLDING | 19,82 | -0,85 | 44.351.672,89 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | -1,64 | 3.037.787,50 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 659,00 | 0,23 | 179.046.419,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 110,70 | 1,00 | 27.468.598,90 | 11:17 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,33 | 7.002.801,01 | 11:16 | |
| DURKN DURUKAN SEKERLEME | 17,45 | 0,40 | 18.651.439,24 | 11:18 | |
| DYOBY DYO BOYA | 13,37 | -1,04 | 5.067.240,72 | 11:18 | |
| DZGYO DENIZ GMYO | 8,30 | 0,00 | 11.463.746,68 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -1,94 | 7.585.008,90 | 11:18 | |
| ECILC ECZACIBASI ILAC | 108,20 | 4,54 | 374.451.538,00 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 25,10 | -0,40 | 107.986.750,26 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 0,66 | 56.478.805,25 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 8,80 | -1,35 | 180.419.613,10 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -0,62 | 7.546.887,50 | 11:17 | |
| EFOR EFOR YATIRIM | 24,08 | 0,33 | 38.364.254,32 | 11:18 | |
| EGEEN EGE ENDUSTRI | 7.422,50 | -1,33 | 35.358.192,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,58 | -1,35 | 15.489.725,68 | 11:17 | |
| EGEPO NASMED EGEPOL | 9,93 | 0,30 | 14.929.933,63 | 11:18 | |
| EGGUB EGE GUBRE | 92,75 | 0,05 | 10.989.711,05 | 11:16 | |
| EGPRO EGE PROFIL | 26,76 | 0,00 | 9.941.046,44 | 11:18 | |
| EGSER EGE SERAMIK | 2,96 | -0,67 | 3.772.126,19 | 11:16 | |
| EKGYO EMLAK KONUT GMYO | 23,10 | 2,67 | 2.143.255.473,26 | 11:18 | |
| EKIZ EKIZ KIMYA | 150,00 | 5,86 | 854.850,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,83 | 11.863.305,07 | 11:18 | |
| EKSUN EKSUN GIDA | 5,64 | -1,74 | 15.992.119,61 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,20 | -0,72 | 13.070.979,16 | 11:17 | |
| EMKEL EMEK ELEKTRIK | 20,64 | -1,24 | 55.694.206,34 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 172,90 | 0,17 | 49.103,60 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,64 | 0,97 | 20.577.519,41 | 11:18 | |
| ENERY ENERYA ENERJI | 9,18 | 0,11 | 31.258.832,85 | 11:17 | |
| ENJSA ENERJISA ENERJI | 97,05 | -0,36 | 55.301.497,55 | 11:18 | |
| ENKAI ENKA INSAAT | 80,85 | 0,37 | 239.265.275,70 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,46 | -7,62 | 96.116.924,23 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 28.082.805,68 | 11:18 | |
| EPLAS EGEPLAST | 6,95 | 3,89 | 92.698.712,32 | 11:18 | |
| ERBOS ERBOSAN | 193,30 | -2,08 | 3.938.966,90 | 11:17 | |
| ERCB ERCIYAS CELIK BORU | 69,70 | -0,99 | 43.993.483,20 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 25,92 | 0,93 | 973.131.897,36 | 11:18 | |
| ERSU ERSU GIDA | 18,88 | -1,41 | 2.006.466,74 | 11:17 | |
| ESCAR ESCAR FILO | 26,44 | -2,79 | 44.800.737,32 | 11:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -0,82 | 8.948.674,38 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 5,72 | -9,92 | 435.892.126,31 | 11:18 | |
| ETILR ETILER GIDA | 3,81 | -1,30 | 6.347.912,14 | 11:17 | |
| ETYAT EURO TREND YAT. ORT. | 26,58 | -3,35 | 2.557.538,24 | 11:17 | |
| EUHOL EURO YATIRIM HOLDING | 11,05 | 0,45 | 465.691,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,59 | 0,97 | 1.451.891,06 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 39,38 | -0,86 | 246.675.781,86 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,60 | 89.550.114,80 | 11:18 | |
| EUYO EURO YAT. ORT. | 13,82 | 4,30 | 1.803.760,75 | 11:14 | |
| EYGYO EYG GMYO | 4,07 | 0,74 | 13.973.135,27 | 11:17 | |
| FADE FADE GIDA | 13,97 | -0,85 | 1.489.793,79 | 11:16 | |
| FENER FENERBAHCE FUTBOL | 3,54 | -0,28 | 335.969.620,33 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,70 | -0,68 | 1.155.522,79 | 11:16 | |
| FMIZP F-M IZMIT PISTON | 324,25 | -1,14 | 9.893.314,75 | 11:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -1,37 | 20.862.666,71 | 11:17 | |
| FORMT FORMET METAL VE CAM | 2,78 | -3,47 | 36.406.424,69 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -1,04 | 35.150.654,15 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 15,17 | 0,07 | 41.296.342,16 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 46,44 | 4,97 | 2.137.214.212,70 | 11:18 | |
| FROTO FORD OTOSAN | 103,00 | 0,00 | 328.693.422,00 | 11:18 | |
| FZLGY FUZUL GMYO | 13,62 | -2,08 | 30.841.132,78 | 11:18 | |
| GARAN GARANTI BANKASI | 148,90 | 1,43 | 1.786.912.475,90 | 11:18 | |
| GARFA GARANTI FAKTORING | 29,04 | -1,69 | 12.109.355,78 | 11:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | -1,86 | 10.311.509,48 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,63 | 4.486.319,44 | 11:16 | |
| GENIL GEN ILAC | 144,40 | -0,35 | 29.272.843,60 | 11:17 | |
| GENTS GENTAS | 13,46 | 1,05 | 93.011.770,10 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 18,74 | -1,58 | 28.551.262,96 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,30 | -1,06 | 103.739.771,45 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,95 | -1,98 | 75.802.901,90 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -1,09 | 648.103,78 | 11:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | -0,99 | 5.908.754,40 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | 0,39 | 105.188.965,60 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,97 | 4.179.689,55 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 13,31 | 1,76 | 42.891.196,47 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 24,58 | 1,49 | 83.855.996,70 | 11:18 | |
| GOKNR GOKNUR GIDA | 21,58 | -0,55 | 16.813.777,46 | 11:17 | |
| GOLTS GOLTAS CIMENTO | 340,50 | -0,87 | 19.727.389,00 | 11:17 | |
| GOODY GOOD-YEAR | 15,22 | -0,46 | 1.322.026,19 | 11:16 | |
| GOZDE GOZDE GIRISIM | 23,20 | -1,53 | 12.887.498,98 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 20,36 | 8,18 | 24.662.877,81 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,75 | 1,96 | 76.217.639,00 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 234,90 | 0,73 | 31.841.936,20 | 11:17 | |
| GSDDE GSD DENIZCILIK | 10,44 | -0,48 | 1.436.573,21 | 11:17 | |
| GSDHO GSD HOLDING | 4,70 | -0,63 | 8.183.506,55 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 75.491.276,04 | 11:18 | |
| GUBRF GUBRE FABRIK. | 417,25 | 3,34 | 741.226.272,25 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 232,00 | 6,81 | 69.872.943,20 | 11:18 | |
| GWIND GALATA WIND ENERJI | 24,50 | -0,33 | 28.025.560,06 | 11:17 | |
| GZNMI GEZINOMI SEYAHAT | 46,04 | -0,60 | 40.952.267,34 | 11:18 | |
| HALKB T. HALK BANKASI | 43,10 | 1,75 | 2.131.695.364,10 | 11:18 | |
| HATEK HATAY TEKSTIL | 15,01 | -1,05 | 7.825.442,18 | 11:17 | |
| HATSN HATSAN GEMI | 40,44 | -0,93 | 10.212.700,20 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,27 | 2,19 | 125.685.059,80 | 11:18 | |
| HEDEF HEDEF HOLDING | 59,95 | 4,72 | 107.034.491,70 | 11:18 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 73.090.739,23 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | -0,96 | 4.843.336,07 | 11:17 | |
| HLGYO HALK GMYO | 4,53 | 0,44 | 52.155.605,04 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 63,30 | -0,55 | 8.791.867,40 | 11:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | -1,24 | 22.763.478,25 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 46,02 | -0,99 | 7.502.593,24 | 11:18 | |
| HUBVC HUB GIRISIM | 2,47 | -0,80 | 1.033.156,08 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 1,51 | 22.176.419,00 | 11:18 | |
| HURGZ HURRIYET GZT. | 5,15 | -1,15 | 2.727.125,33 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 14,09 | 1,37 | 6.835.889,13 | 11:17 | |
| ICUGS ICU GIRISIM | 2,57 | -1,15 | 20.692.252,49 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,08 | -0,24 | 1.514.481,66 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,95 | -0,42 | 274.704.662,40 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 53,25 | 8,45 | 84.521.420,39 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 871.973,01 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 27.015.042,68 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 86.067.837,02 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 12.674.312,35 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,52 | 6.733.500,07 | 11:17 | |
| IMASM IMAS MAKINA | 5,02 | -2,33 | 76.417.285,56 | 11:17 | |
| INDES INDEKS BILGISAYAR | 7,91 | 1,67 | 37.962.317,22 | 11:18 | |
| INFO INFO YATIRIM | 4,03 | -0,49 | 29.281.859,80 | 11:18 | |
| INGRM INGRAM BILISIM | 450,00 | 1,47 | 23.240.385,00 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | 0,38 | 93.712,50 | 09:55 | |
| INTEM INTEMA | 295,25 | 0,25 | 10.689.454,00 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,46 | -1,28 | 11.779.128,31 | 11:18 | |
| INVES INVESTCO HOLDING | 296,00 | -1,66 | 15.974.878,75 | 11:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,60 | 0,00 | 48.571,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,58 | 1,18 | 2.321.625.281,47 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,34 | 1,59 | 36.842.857,76 | 11:18 | |
| ISFIN IS FIN.KIR. | 18,80 | -0,27 | 6.290.435,34 | 11:17 | |
| ISGSY IS GIRISIM | 71,35 | -0,63 | 11.425.524,45 | 11:18 | |
| ISGYO IS GMYO | 22,64 | -0,26 | 9.435.082,20 | 11:18 | |
| ISKPL ISIK PLASTIK | 11,18 | 0,00 | 37.777.498,54 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,64 | -0,14 | 97.419.775,56 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | 0,41 | 998.819,51 | 11:16 | |
| ISYAT IS YAT. ORT. | 8,61 | 0,00 | 3.481.834,26 | 11:17 | |
| IZENR IZDEMIR ENERJI | 8,77 | 1,86 | 261.156.062,37 | 11:18 | |
| IZFAS IZMIR FIRCA | 60,30 | 1,34 | 63.295.940,25 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -0,45 | 2.445.824,30 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,14 | 12.807.157,82 | 11:17 | |
| JANTS JANTSA JANT SANAYI | 19,80 | -1,10 | 14.953.128,68 | 11:18 | |
| KAPLM KAPLAMIN | 360,00 | 0,28 | 35.724.489,00 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 8,98 | -0,88 | 20.489.911,83 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,85 | 0,00 | 33.079.152,29 | 11:18 | |
| KARTN KARTONSAN | 81,70 | -0,73 | 5.492.135,00 | 11:17 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -0,97 | 133.884.459,79 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | 1,74 | 47.135.265,47 | 11:18 | |
| KBORU KUZEY BORU | 16,40 | 2,37 | 136.431.639,31 | 11:18 | |
| KCAER KOCAER CELIK | 11,01 | -1,17 | 20.808.502,25 | 11:18 | |
| KCHOL KOC HOLDING | 193,80 | 0,41 | 2.789.332.996,60 | 11:18 | |
| KENT KENT GIDA | 779,00 | -1,39 | 365.351,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -2,78 | 133.116,90 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,01 | -1,96 | 11.012.732,31 | 11:18 | |
| KGYO KORAY GMYO | 6,58 | 6,13 | 67.310.584,76 | 11:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -2,17 | 3.057.009,08 | 11:16 | |
| KLGYO KILER GMYO | 7,25 | 0,00 | 72.225.621,97 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,44 | -0,37 | 40.363.561,32 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 29,50 | -1,14 | 9.617.032,04 | 11:17 | |
| KLNMA T. KALKINMA BANK. | 9,59 | 0,00 | 30.112,60 | 09:55 | |
| KLRHO KILER HOLDING | 433,50 | 2,00 | 167.603.267,75 | 11:18 | |
| KLSER KALESERAMIK | 26,98 | -0,59 | 8.105.842,16 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,26 | 4,46 | 44.091.035,40 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,45 | -1,33 | 31.505.179,60 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,29 | -0,71 | 9.546.509,29 | 11:17 | |
| KNFRT KONFRUT TARIM | 11,15 | -0,45 | 2.756.816,54 | 11:18 | |
| KOCMT KOC METALURJI | 2,72 | -1,81 | 17.231.159,66 | 11:17 | |
| KONKA KONYA KAGIT | 14,21 | -0,42 | 2.405.112,25 | 11:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,78 | -1,71 | 159.736.441,95 | 11:18 | |
| KONYA KONYA CIMENTO | 4.465,00 | -1,49 | 16.051.430,00 | 11:18 | |
| KOPOL KOZA POLYESTER | 5,34 | -1,66 | 9.802.316,32 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,95 | -0,49 | 8.985.921,75 | 11:17 | |
| KOTON KOTON MAGAZACILIK | 17,44 | -1,91 | 30.084.224,22 | 11:17 | |
| KRDMA KARDEMIR (A) | 26,80 | 0,22 | 29.002.770,44 | 11:16 | |
| KRDMB KARDEMIR (B) | 28,74 | -0,21 | 31.473.432,56 | 11:16 | |
| KRDMD KARDEMIR (D) | 28,60 | 1,13 | 366.198.027,00 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 4.068.610,04 | 11:17 | |
| KRONT KRON TEKNOLOJI | 15,68 | -2,00 | 7.615.841,79 | 11:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | -0,43 | 17.531.628,76 | 11:18 | |
| KRSTL KRISTAL KOLA | 10,82 | -0,37 | 11.076.436,48 | 11:18 | |
| KRTEK KARSU TEKSTIL | 28,42 | -1,18 | 9.558.483,72 | 11:17 | |
| KRVGD KERVAN GIDA | 2,95 | 0,00 | 3.756.450,28 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | 0,00 | 237.412,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 34,16 | 0,89 | 1.133.856.314,52 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,55 | -0,93 | 6.520.149,00 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | 0,00 | 10.661.453,80 | 11:18 | |
| KUVVA KUVVA GIDA | 133,00 | 2,70 | 1.928.500,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 53,85 | -0,65 | 70.456.784,40 | 11:18 | |
| KZBGY KIZILBUK GYO | 14,92 | 0,27 | 76.728.803,62 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 25,66 | -0,77 | 6.294.688,68 | 11:17 | |
| LIDER LDR TURIZM | 75,60 | -0,53 | 14.942.391,75 | 11:18 | |
| LIDFA LIDER FAKTORING | 2,87 | 5,51 | 47.011.896,21 | 11:18 | |
| LILAK LILA KAGIT | 32,50 | -0,55 | 45.078.151,68 | 11:18 | |
| LINK LINK BILGISAYAR | 231,40 | -1,95 | 82.460.384,10 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,00 | -1,62 | 7.840.624,29 | 11:17 | |
| LMKDC LIMAK DOGU ANADOLU | 31,42 | 0,71 | 57.750.852,72 | 11:17 | |
| LOGO LOGO YAZILIM | 163,40 | -0,37 | 17.934.348,30 | 11:17 | |
| LRSHO LORAS HOLDING | 4,35 | -2,25 | 32.402.148,95 | 11:18 | |
| LUKSK LUKS KADIFE | 112,50 | -2,09 | 5.899.131,00 | 11:17 | |
| LYDHO LYDIA HOLDING | 181,30 | 1,51 | 33.119.599,40 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | 0,23 | 7.235.450,00 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 939,00 | -0,37 | 7.822.718,50 | 11:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,84 | 0,90 | 8.873.548,24 | 11:16 | |
| MAGEN MARGUN ENERJI | 42,78 | -1,88 | 41.300.478,70 | 11:17 | |
| MAKIM MAKIM MAKINE | 15,63 | 0,32 | 3.144.633,18 | 11:17 | |
| MAKTK MAKINA TAKIM | 14,92 | -3,74 | 54.504.064,22 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 18,78 | 1,68 | 135.667.142,30 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,24 | -0,15 | 16.642.900,95 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 35,64 | -2,36 | 11.674.606,16 | 11:18 | |
| MARMR MARMARA HOLDING | 2,91 | 5,43 | 796.272.077,22 | 11:18 | |
| MARTI MARTI OTEL | 2,62 | -0,38 | 9.953.953,64 | 11:18 | |
| MAVI MAVI GIYIM | 45,66 | -0,95 | 58.554.350,12 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | -0,91 | 8.339.953,66 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,74 | 0,00 | 224.570,40 | 09:55 | |
| MEGMT MEGA METAL | 61,25 | 1,41 | 229.313.746,40 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -6,47 | 42.052.071,46 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,60 | 3,69 | 14.352.625,52 | 11:18 | |
| MERCN MERCAN KIMYA | 16,65 | -1,77 | 30.055.379,25 | 11:18 | |
| MERIT MERIT TURIZM | 16,57 | -1,66 | 20.084.154,71 | 11:18 | |
| MERKO MERKO GIDA | 14,73 | 0,27 | 37.322.681,67 | 11:18 | |
| METRO METRO HOLDING | 4,89 | -1,21 | 38.270.505,95 | 11:18 | |
| MEYSU MEYSU GIDA | 12,70 | 9,48 | 1.754.360.326,23 | 11:18 | |
| MGROS MIGROS TICARET | 617,00 | -0,64 | 331.296.659,50 | 11:18 | |
| MHRGY MHR GMYO | 3,46 | -1,14 | 2.546.226,29 | 11:18 | |
| MIATK MIA TEKNOLOJI | 35,10 | -1,07 | 103.616.071,60 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | 0,41 | 458.227,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,32 | 0,85 | 11.349.217,05 | 11:17 | |
| MNDTR MONDI TURKEY | 6,62 | 0,46 | 4.129.230,40 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 9,69 | 1,04 | 26.647.482,06 | 11:17 | |
| MOGAN MOGAN ENERJI | 8,64 | -1,26 | 12.581.768,89 | 11:17 | |
| MOPAS MOPAS MARKETCILIK | 41,36 | -1,52 | 34.799.690,52 | 11:18 | |
| MPARK MLP SAGLIK | 420,50 | -2,49 | 68.094.855,00 | 11:17 | |
| MRGYO MARTI GMYO | 2,59 | 0,78 | 25.592.986,09 | 11:17 | |
| MRSHL MARSHALL | 1.566,00 | -1,32 | 6.927.766,00 | 11:17 | |
| MSGYO MISTRAL GMYO | 6,03 | -1,15 | 5.661.236,70 | 11:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,24 | -1,53 | 6.702.534,38 | 11:18 | |
| MTRYO METRO YAT. ORT. | 10,16 | -0,39 | 6.292.363,52 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,18 | -5,53 | 5.119.508,68 | 11:18 | |
| NATEN NATUREL ENERJI | 9,27 | -0,86 | 41.469.727,18 | 11:18 | |
| NETAS NETAS TELEKOM. | 59,10 | -1,09 | 3.398.945,45 | 11:16 | |
| NIBAS NIGBAS NIGDE BETON | 3,43 | -1,44 | 7.398.246,71 | 11:18 | |
| NTGAZ NATURELGAZ | 10,25 | -1,16 | 16.811.085,83 | 11:18 | |
| NTHOL NET HOLDING | 47,48 | -1,33 | 20.303.378,58 | 11:17 | |
| NUGYO NUROL GMYO | 10,96 | -1,26 | 11.112.594,75 | 11:17 | |
| NUHCM NUH CIMENTO | 223,00 | -0,98 | 3.692.365,60 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 9,03 | 0,33 | 102.318.024,26 | 11:18 | |
| OBASE OBASE BILGISAYAR | 40,34 | -2,51 | 26.883.033,56 | 11:17 | |
| ODAS ODAS ELEKTRIK | 5,10 | -1,16 | 53.359.111,62 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 349,00 | -0,71 | 15.990.145,50 | 11:18 | |
| OFSYM OFIS YEM GIDA | 75,80 | -0,59 | 19.508.822,55 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 322,50 | -5,49 | 239.503.741,50 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 70,35 | -2,90 | 20.159.879,60 | 11:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -1,08 | 1.933.425,68 | 11:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,55 | -1,28 | 16.384.684,10 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | -0,30 | 130.069,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | -1,24 | 8.936.372,27 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | -0,65 | 8.055.858,13 | 11:17 | |
| OTKAR OTOKAR | 415,00 | -1,13 | 252.819.818,75 | 11:18 | |
| OTTO OTTO HOLDING | 327,25 | -2,31 | 18.843.792,50 | 11:18 | |
| OYAKC OYAK CIMENTO | 25,72 | -0,23 | 195.322.876,24 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 58,30 | -2,26 | 10.838.708,40 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | -1,50 | 3.451.326,15 | 11:17 | |
| OYYAT OYAK YATIRIM MENKUL | 40,86 | -0,54 | 1.353.125,44 | 11:17 | |
| OZATD OZATA DENIZCILIK | 151,10 | -1,69 | 5.336.417,80 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 7.024.871,93 | 11:18 | |
| OZKGY OZAK GMYO | 15,17 | 0,60 | 14.061.801,16 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 14,36 | 1,48 | 3.297.233,43 | 11:17 | |
| OZSUB OZSU BALIK | 17,91 | -3,35 | 19.074.430,59 | 11:18 | |
| OZYSR OZYASAR TEL | 41,62 | -0,29 | 4.347.269,68 | 11:18 | |
| PAGYO PANORA GMYO | 86,65 | -1,81 | 4.157.626,15 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,00 | 422.625.346,85 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | -0,85 | 1.222.427,35 | 11:16 | |
| PAPIL PAPILON SAVUNMA | 17,84 | -0,22 | 94.935.850,07 | 11:18 | |
| PARSN PARSAN | 98,95 | -0,05 | 6.862.716,80 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,90 | -0,07 | 45.877.373,80 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,04 | -2,24 | 101.701.775,30 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 23,28 | 0,09 | 5.303.987,58 | 11:17 | |
| PEKGY PEKER GMYO | 12,09 | 0,33 | 564.956.613,99 | 11:18 | |
| PENGD PENGUEN GIDA | 8,03 | -1,23 | 8.278.474,38 | 11:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,94 | 0,07 | 10.760.455,17 | 11:18 | |
| PETKM PETKIM | 17,09 | -0,81 | 194.109.889,98 | 11:18 | |
| PETUN PINAR ET VE UN | 11,90 | -0,83 | 2.833.817,96 | 11:17 | |
| PGSUS PEGASUS | 199,20 | -0,15 | 1.370.049.160,40 | 11:18 | |
| PINSU PINAR SU | 11,61 | -0,51 | 8.424.956,07 | 11:18 | |
| PKART PLASTIKKART | 71,55 | -0,76 | 3.115.093,55 | 11:17 | |
| PKENT PETROKENT TURIZM | 142,70 | -1,86 | 15.817.300,50 | 11:17 | |
| PLTUR PLATFORM TURIZM | 21,28 | 0,19 | 11.163.511,22 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 40,66 | -1,17 | 7.497.463,82 | 11:17 | |
| PNSUT PINAR SUT | 11,16 | -0,62 | 2.029.774,50 | 11:17 | |
| POLHO POLISAN HOLDING | 16,13 | -2,06 | 12.033.408,94 | 11:18 | |
| POLTK POLITEKNIK METAL | 6.525,00 | -1,55 | 46.749.155,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,53 | -1,36 | 9.757.579,22 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 37,34 | -1,74 | 43.602.024,60 | 11:17 | |
| PRKME PARK ELEK.MADENCILIK | 17,63 | -2,11 | 20.564.150,55 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,10 | 0,77 | 1.156.361,36 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 136,80 | -0,15 | 2.277.303,70 | 11:17 | |
| PSGYO PASIFIK GMYO | 2,92 | 4,66 | 432.468.784,14 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,36 | 136.730,00 | 09:55 | |
| QNBTR QNB BANK | 471,00 | 0,32 | 241.152,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -0,75 | 44.324.059,96 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 191,10 | -2,40 | 21.440.529,90 | 11:17 | |
| RAYSG RAY SIGORTA | 219,50 | -0,77 | 21.334.548,80 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,98 | -1,55 | 36.932.628,95 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,30 | -0,46 | 27.380.962,50 | 11:17 | |
| RNPOL RAINBOW POLIKARBONAT | 46,42 | -1,19 | 3.553.362,62 | 11:15 | |
| RODRG RODRIGO TEKSTIL | 22,72 | -2,49 | 2.483.195,62 | 11:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,11 | 26.135.337,84 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 34,56 | -0,92 | 21.070.535,84 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,97 | -1,17 | 20.956.929,43 | 11:18 | |
| RYGYO REYSAS GMYO | 27,10 | -0,22 | 15.503.305,50 | 11:17 | |
| RYSAS REYSAS LOJISTIK | 17,58 | -0,45 | 22.083.975,66 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,84 | -0,89 | 45.633.006,20 | 11:18 | |
| SAHOL SABANCI HOLDING | 94,00 | 0,21 | 1.129.044.300,70 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -1,68 | 2.072.442,05 | 11:16 | |
| SANEL SANEL MUHENDISLIK | 35,72 | 0,00 | 5.798.908,68 | 11:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | -0,42 | 5.274.062,46 | 11:16 | |
| SANKO SANKO PAZARLAMA | 21,00 | -0,94 | 3.779.879,04 | 11:16 | |
| SARKY SARKUYSAN | 28,80 | -2,90 | 285.500.193,58 | 11:18 | |
| SASA SASA POLYESTER | 2,35 | -1,26 | 1.121.063.675,68 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | -1,40 | 6.418.146,88 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,00 | -3,77 | 87.000.938,20 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,98 | 2,80 | 235.576.320,90 | 11:18 | |
| SEGYO SEKER GMYO | 5,04 | -0,59 | 6.966.949,87 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 8,30 | 0,24 | 1.682.346,10 | 11:16 | |
| SEKUR SEKURO PLASTIK | 3,46 | -1,42 | 1.719.632,71 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 79,50 | 0,00 | 23.320.268,00 | 11:18 | |
| SELVA SELVA GIDA | 4,09 | -2,62 | 5.351.159,68 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | -0,87 | 11.421.296,04 | 11:17 | |
| SEYKM SEYITLER KIMYA | 5,46 | 3,02 | 6.514.573,27 | 11:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -1,11 | 1.266.797,38 | 11:18 | |
| SISE SISE CAM | 38,66 | -0,82 | 393.819.111,98 | 11:18 | |
| SKBNK SEKERBANK | 8,25 | 0,86 | 93.639.106,82 | 11:18 | |
| SKTAS SOKTAS | 4,06 | -3,33 | 18.612.954,91 | 11:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,75 | -4,77 | 11.189.292,75 | 11:17 | |
| SKYMD SEKER YATIRIM | 12,10 | 0,00 | 9.729.715,55 | 11:18 | |
| SMART SMARTIKS YAZILIM | 24,08 | 4,15 | 11.059.752,12 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,72 | -0,53 | 15.989.039,62 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 60,20 | -3,83 | 191.620.802,05 | 11:18 | |
| SNGYO SINPAS GMYO | 5,20 | 1,36 | 24.239.401,46 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,27 | -1,61 | 11.943.702,05 | 11:17 | |
| SNKRN GATE GROUP TEKNOLOJI | 310,00 | 9,35 | 3.863.220,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,18 | -0,87 | 184.493,86 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,40 | 1,95 | 113.900,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,02 | -0,90 | 3.523.239,86 | 11:17 | |
| SOKM SOK MARKETLER TICARET | 57,25 | 0,00 | 54.844.039,05 | 11:18 | |
| SONME SONMEZ FILAMENT | 174,50 | 2,95 | 4.083.793,50 | 11:18 | |
| SRVGY SERVET GMYO | 3,41 | -0,29 | 13.199.628,01 | 11:17 | |
| SUMAS SUMAS SUNI TAHTA | 278,50 | -0,62 | 20.052,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,14 | 5,63 | 68.825.300,98 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 43,00 | -0,46 | 28.883.278,56 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 9,27 | -0,54 | 4.644.230,98 | 11:18 | |
| TABGD TAB GIDA | 257,75 | -1,25 | 91.692.545,25 | 11:17 | |
| TARKM TARKIM BITKI KORUMA | 359,25 | -1,03 | 14.793.012,50 | 11:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,26 | -3,21 | 29.669.479,49 | 11:18 | |
| TATGD TAT GIDA | 13,31 | -0,52 | 3.384.453,24 | 11:17 | |
| TAVHL TAV HAVALIMANLARI | 317,75 | -0,70 | 234.073.750,75 | 11:18 | |
| TBORG T.TUBORG | 165,80 | 0,30 | 7.010.006,40 | 11:17 | |
| TCELL TURKCELL | 104,10 | -0,38 | 712.207.808,80 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 98,75 | 3,29 | 168.372.096,00 | 11:18 | |
| TDGYO TREND GMYO | 38,36 | -1,59 | 3.120.895,90 | 11:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,93 | -8,13 | 1.712.897.223,75 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,40 | -2,33 | 33.691.863,44 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,20 | 1,62 | 1.599.030.083,70 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,00 | 7.955.853,58 | 11:18 | |
| TGSAS TGS DIS TICARET | 158,40 | -1,19 | 6.842.749,60 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 0,51 | 5.306.196.646,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 68,70 | 0,15 | 35.615.014,65 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,18 | -1,55 | 19.411.335,70 | 11:18 | |
| TLMAN TRABZON LIMAN | 96,40 | -0,77 | 5.257.361,95 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 385,25 | 0,33 | 23.262.429,25 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -1,04 | 29.847.453,20 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 25,36 | -0,86 | 24.110.294,36 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 281,25 | -0,35 | 254.798.095,75 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 49,94 | 2,38 | 2.180.018.812,56 | 11:18 | |
| TRCAS TURCAS HOLDING | 44,08 | -0,68 | 4.445.256,16 | 11:17 | |
| TRENJ TR DOGAL ENERJI | 116,60 | 2,10 | 271.563.351,20 | 11:18 | |
| TRGYO TORUNLAR GMYO | 80,95 | -1,04 | 20.273.431,35 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 693,00 | -2,39 | 72.250.339,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 16,74 | -1,24 | 13.599.061,40 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,80 | 0,94 | 343.645.183,10 | 11:17 | |
| TSGYO TSKB GMYO | 7,22 | 0,14 | 2.897.214,91 | 11:17 | |
| TSKB T.S.K.B. | 13,27 | 0,15 | 131.188.665,50 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 73.037.430,26 | 11:18 | |
| TTKOM TURK TELEKOM | 62,20 | 0,32 | 306.874.370,25 | 11:18 | |
| TTRAK TURK TRAKTOR | 557,50 | -0,36 | 29.370.600,50 | 11:18 | |
| TUCLK TUGCELIK | 4,52 | -1,09 | 8.153.234,92 | 11:18 | |
| TUKAS TUKAS | 2,76 | -1,43 | 147.987.700,21 | 11:18 | |
| TUPRS TUPRAS | 227,70 | 0,35 | 1.494.715.298,60 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | -1,10 | 29.743.974,31 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -0,52 | 7.084.115,42 | 11:16 | |
| TURSG TURKIYE SIGORTA | 11,62 | 0,09 | 91.736.092,98 | 11:18 | |
| UFUK UFUK YATIRIM | 1.623,00 | 0,74 | 6.144.810,00 | 11:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -2,00 | 2.648.384,94 | 11:17 | |
| ULKER ULKER BISKUVI | 126,20 | -3,22 | 398.165.003,80 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 1,01 | 8.774.925,35 | 11:17 | |
| ULUSE ULUSOY ELEKTRIK | 169,70 | -3,41 | 7.635.546,90 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,00 | -0,57 | 6.110.549,65 | 11:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,50 | 0,85 | 6.377.630,26 | 11:18 | |
| USAK USAK SERAMIK | 2,85 | -2,06 | 56.156.514,10 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 34,72 | 2,90 | 820.109.477,38 | 11:18 | |
| VAKFA VAKIF FAKTORING | 13,62 | 3,50 | 735.909.954,30 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 2,49 | 180.706.916,84 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 61,15 | 0,00 | 6.367.621,45 | 11:18 | |
| VANGD VANET GIDA | 50,60 | -3,71 | 6.543.381,55 | 11:17 | |
| VBTYZ VBT YAZILIM | 16,26 | 1,06 | 32.155.936,54 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 39,34 | -0,66 | 8.126.603,26 | 11:17 | |
| VERUS VERUSA HOLDING | 298,00 | -1,32 | 7.792.254,50 | 11:17 | |
| VESBE VESTEL BEYAZ ESYA | 8,00 | -0,37 | 15.694.771,10 | 11:18 | |
| VESTL VESTEL | 29,50 | -0,54 | 27.425.149,24 | 11:17 | |
| VKFYO VAKIF YAT. ORT. | 54,80 | -6,96 | 26.429.579,35 | 11:18 | |
| VKGYO VAKIF GMYO | 2,90 | -1,02 | 63.110.394,30 | 11:17 | |
| VKING VIKING KAGIT | 30,74 | -0,90 | 4.111.954,72 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | -1,95 | 17.623.917,96 | 11:17 | |
| VSNMD VISNE MADENCILIK | 95,00 | -6,22 | 534.957.734,50 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | -2,81 | 16.206.539,25 | 11:17 | |
| YATAS YATAS | 41,70 | -0,57 | 16.463.032,56 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,20 | 6,76 | 73.392.987,92 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,50 | 265.347,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,10 | -2,88 | 101.117.577,52 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | 1,09 | 11.727.170,00 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 133,20 | -0,08 | 6.460.888,90 | 11:17 | |
| YGYO YESIL GMYO | 1,17 | -1,68 | 305.258,85 | 09:55 | |
| YIGIT YIGIT AKU | 25,40 | -0,55 | 19.875.782,14 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 38,00 | 0,96 | 1.950.112.427,22 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 6.139.409,76 | 11:16 | |
| YONGA YONGA MOBILYA | 58,60 | 0,51 | 93.994,40 | 09:55 | |
| YUNSA YUNSA | 8,12 | -1,22 | 12.786.696,05 | 11:18 | |
| YYAPI YESIL YAPI | 1,76 | -1,12 | 45.955.890,73 | 11:18 | |
| YYLGD YAYLA GIDA | 13,17 | 0,00 | 238.076.487,24 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,08 | 0,00 | 4.982.642,09 | 11:17 | |
| ZERGY ZERAY GMYO | 11,11 | 1,00 | 116.048.552,58 | 11:18 | |
| ZGYO Z GMYO | 14,28 | 9,93 | 34.333.960,92 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,65 | 31.628.062,59 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 24,32 | -0,82 | 2.772.373,82 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
