Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,10 | -2,10 | 51.613.694,40 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,64 | 1,16 | 6.620.354,90 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | -0,97 | 3.712.581,20 | 12:23 | |
| ADEL ADEL KALEMCILIK | 31,54 | 0,13 | 11.961.935,80 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | -2,99 | 180.570.897,47 | 12:24 | |
| ADGYO ADRA GMYO | 45,46 | 0,40 | 7.337.166,20 | 12:24 | |
| AEFES ANADOLU EFES | 15,80 | 1,02 | 221.185.466,18 | 12:24 | |
| AFYON AFYON CIMENTO | 13,12 | 1,08 | 13.277.093,41 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,00 | 0,10 | 16.561.642,20 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,28 | 0,93 | 35.157.635,86 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 0,00 | 17.590.521,01 | 12:24 | |
| AGYO ATAKULE GMYO | 7,03 | 0,00 | 842.852,58 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | 1,11 | 36.290.398,62 | 12:24 | |
| AHSGY AHES GMYO | 14,18 | 1,79 | 11.341.197,40 | 12:23 | |
| AKBNK AKBANK | 66,35 | 3,03 | 6.741.296.006,80 | 12:24 | |
| AKCNS AKCANSA | 132,70 | 0,53 | 17.171.869,00 | 12:24 | |
| AKENR AKENERJI | 10,64 | -1,30 | 27.594.594,75 | 12:24 | |
| AKFGY AKFEN GMYO | 2,70 | 1,12 | 25.787.943,80 | 12:23 | |
| AKFIS AKFEN INSAAT | 21,40 | 0,56 | 13.128.791,56 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,12 | 0,82 | 10.441.032,75 | 12:24 | |
| AKGRT AKSIGORTA | 6,70 | 1,36 | 46.855.821,74 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 206,10 | 1,33 | 1.000.725,20 | 12:18 | |
| AKSA AKSA | 10,33 | -3,10 | 151.084.994,17 | 12:24 | |
| AKSEN AKSA ENERJI | 60,85 | -2,56 | 246.242.386,90 | 12:24 | |
| AKSGY AKIS GMYO | 7,46 | 0,13 | 3.368.619,78 | 12:20 | |
| AKSUE AKSU ENERJI | 15,49 | -1,02 | 2.934.342,68 | 12:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,34 | 1.028.902,26 | 12:21 | |
| ALARK ALARKO HOLDING | 98,05 | 2,94 | 1.061.859.360,40 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,20 | 0,49 | 76.132.094,42 | 12:24 | |
| ALCAR ALARKO CARRIER | 860,00 | -0,23 | 7.839.512,00 | 12:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,80 | 0,28 | 8.786.315,50 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 43,16 | 0,37 | 10.085.591,00 | 12:24 | |
| ALGYO ALARKO GMYO | 29,40 | -2,00 | 23.894.177,14 | 12:24 | |
| ALKA ALKIM KAGIT | 8,87 | -0,11 | 11.256.146,66 | 12:23 | |
| ALKIM ALKIM KIMYA | 15,96 | 0,95 | 3.366.631,73 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 135,00 | 8,78 | 375.647.428,50 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,45 | 0,85 | 709.240.503,49 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 61,25 | -0,73 | 48.715.560,70 | 12:24 | |
| ALVES ALVES KABLO | 24,50 | -1,29 | 34.535.303,20 | 12:23 | |
| ANELE ANEL ELEKTRIK | 16,19 | 0,43 | 2.756.316,39 | 12:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | 0,70 | 20.580.104,12 | 12:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | 0,88 | 12.383.017,80 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 22,64 | 0,98 | 58.259.975,34 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 61,45 | -0,89 | 6.928.469,00 | 12:23 | |
| ARCLK ARCELIK | 104,90 | 0,38 | 109.634.245,40 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,06 | 1,81 | 230.975.627,88 | 12:24 | |
| ARENA ARENA BILGISAYAR | 27,00 | 0,82 | 12.006.609,84 | 12:22 | |
| ARMGD ARMADA GIDA | 42,06 | 0,86 | 16.088.474,48 | 12:24 | |
| ARSAN ARSAN TEKSTIL | 3,20 | 8,11 | 156.663.738,39 | 12:24 | |
| ARTMS ARTEMIS HALI | 40,70 | -0,83 | 30.736.367,64 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 1,89 | 8.424.853,53 | 12:22 | |
| ASELS ASELSAN | 185,60 | 0,27 | 1.009.215.076,30 | 12:24 | |
| ASGYO ASCE GMYO | 10,81 | 0,84 | 7.738.901,53 | 12:23 | |
| ASTOR ASTOR ENERJI | 98,90 | 0,82 | 1.127.907.933,55 | 12:24 | |
| ASUZU ANADOLU ISUZU | 54,15 | 0,00 | 7.066.484,10 | 12:24 | |
| ATAGY ATA GMYO | 13,66 | -0,44 | 712.544,91 | 12:17 | |
| ATAKP ATAKEY PATATES | 53,00 | 0,28 | 7.982.740,85 | 12:23 | |
| ATATP ATP YAZILIM | 153,50 | -3,82 | 85.877.108,90 | 12:24 | |
| ATEKS AKIN TEKSTIL | 76,00 | 0,00 | 4.256,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,75 | -0,52 | 1.331.469,13 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,80 | 2,80 | 386.412,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,71 | 1,23 | 2.953.284,93 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | -0,93 | 8.437.646,96 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | 1,40 | 2.638.850,46 | 12:22 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -1,26 | 13.131.470,00 | 12:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,18 | -2,69 | 2.118.526,40 | 12:21 | |
| AYCES ALTINYUNUS CESME | 436,00 | -1,02 | 82.817.464,25 | 12:24 | |
| AYDEM AYDEM ENERJI | 20,02 | 0,96 | 39.855.405,27 | 12:24 | |
| AYEN AYEN ENERJI | 25,10 | 0,08 | 2.523.287,36 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 82.854,00 | 09:55 | |
| AYGAZ AYGAZ | 209,50 | 0,24 | 6.928.556,90 | 12:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 0,22 | 21.297.545,63 | 12:23 | |
| BAGFS BAGFAS | 26,98 | 0,67 | 6.466.331,10 | 12:24 | |
| BAHKM BAHADIR KIMYA | 59,70 | -0,25 | 28.301.376,65 | 12:24 | |
| BAKAB BAK AMBALAJ | 39,00 | -0,76 | 5.292.877,44 | 12:22 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 863.358,00 | 09:55 | |
| BALSU BALSU GIDA | 17,07 | -0,18 | 11.530.682,15 | 12:23 | |
| BANVT BANVIT | 165,90 | 0,61 | 14.522.739,90 | 12:24 | |
| BARMA BAREM AMBALAJ | 31,20 | 1,69 | 56.709.603,96 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 136.936,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,72 | 1,21 | 10.779.518,02 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 25,10 | 2,45 | 61.854.159,54 | 12:24 | |
| BEGYO BATI EGE GMYO | 5,11 | 0,20 | 12.719.126,89 | 12:22 | |
| BERA BERA HOLDING | 17,29 | -0,97 | 39.554.154,56 | 12:22 | |
| BESLR BESLER GIDA | 12,45 | 0,08 | 6.739.500,87 | 12:24 | |
| BEYAZ BEYAZ FILO | 29,30 | 3,17 | 134.198.230,78 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | 0,44 | 6.284.117,70 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 28,60 | 0,85 | 42.950.042,56 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,15 | 0,23 | 40.430.724,75 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | 0,11 | 15.536.557,81 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 332,75 | -0,30 | 20.029.340,75 | 12:23 | |
| BIMAS BIM MAGAZALAR | 523,00 | -1,04 | 2.000.089.028,00 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,70 | 2,50 | 69.336.551,50 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | 2,04 | 130.486.304,47 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,36 | -1,84 | 35.862.700,56 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | 0,07 | 1.418.400,86 | 12:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,70 | 25.418.281,86 | 12:24 | |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 105.395.689,38 | 12:23 | |
| BLUME BLUME METAL KIMYA | 47,16 | 0,34 | 72.095.871,54 | 12:23 | |
| BMSCH BMS CELIK HASIR | 26,88 | 1,82 | 142.373.529,74 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 128,00 | 1,51 | 109.209.852,80 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 0,31 | 4.845.239,40 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,11 | 15.882.351,36 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 5,24 | -0,57 | 95.041.537,11 | 12:24 | |
| BORSK BOR SEKER | 23,40 | -4,10 | 70.595.791,50 | 12:24 | |
| BOSSA BOSSA | 6,66 | 0,30 | 6.590.734,13 | 12:23 | |
| BRISA BRISA | 81,20 | 0,87 | 5.629.235,05 | 12:24 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 399.640,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,32 | -0,14 | 859.001,88 | 12:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | 2,09 | 38.164.237,70 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | 0,65 | 8.529.610,16 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 40.903,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 492,75 | -3,10 | 562.736.036,00 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.281,00 | -2,94 | 102.749.072,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 15,43 | 3,77 | 203.342.473,03 | 12:24 | |
| BTCIM BATI CIMENTO | 3,77 | 7,41 | 628.258.831,47 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,00 | 10.291.294,92 | 12:24 | |
| BULGS BULLS GSYO | 44,10 | 1,75 | 213.283.692,02 | 12:24 | |
| BURCE BURCELIK | 51,85 | -2,08 | 35.422.391,37 | 12:24 | |
| BURVA BURCELIK VANA | 399,00 | -4,37 | 14.573.360,50 | 12:23 | |
| BVSAN BULBULOGLU VINC | 103,10 | -0,58 | 19.047.976,50 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 27,40 | -1,44 | 6.404.206,94 | 12:24 | |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 386.583.995,52 | 12:24 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,00 | 777.630,00 | 09:55 | |
| CATES CATES ELEKTRIK | 36,34 | -0,11 | 9.941.610,00 | 12:23 | |
| CCOLA COCA COLA ICECEK | 51,10 | 0,10 | 77.232.040,60 | 12:24 | |
| CELHA CELIK HALAT | 10,58 | 1,63 | 89.721.101,82 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,70 | -0,84 | 31.989.371,47 | 12:24 | |
| CEMTS CEMTAS | 11,33 | 4,23 | 89.254.549,77 | 12:23 | |
| CEMZY CEM ZEYTIN | 45,22 | -1,14 | 69.215.958,18 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 27,34 | 1,94 | 8.743.018,68 | 12:23 | |
| CGCAM CAGDAS CAM | 35,34 | 0,97 | 68.066.983,08 | 12:24 | |
| CIMSA CIMSA | 48,14 | 1,35 | 169.803.218,78 | 12:24 | |
| CLEBI CELEBI | 1.579,00 | 0,64 | 16.682.537,00 | 12:22 | |
| CMBTN CIMBETON | 2.077,00 | 0,05 | 5.699.588,00 | 12:23 | |
| CMENT CIMENTAS | 320,50 | 0,00 | 99.355,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,11 | 0,00 | 8.978.667,10 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 171,50 | 2,27 | 5.180.223,50 | 12:22 | |
| CRDFA CREDITWEST FAKTORING | 54,00 | -4,42 | 49.309.847,45 | 12:24 | |
| CRFSA CARREFOURSA | 116,30 | -0,43 | 14.826.535,10 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 22,36 | -2,36 | 9.951.137,26 | 12:24 | |
| CVKMD CVK MADEN | 18,97 | 0,32 | 141.023.336,03 | 12:24 | |
| CWENE CW ENERJI | 28,28 | -2,15 | 600.179.062,76 | 12:24 | |
| DAGI DAGI GIYIM | 8,54 | -1,39 | 25.911.080,22 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 11,39 | 1,06 | 26.147.181,23 | 12:24 | |
| DARDL DARDANEL | 2,25 | 0,90 | 12.654.279,65 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 25,98 | -0,08 | 13.031.947,16 | 12:23 | |
| DENGE DENGE HOLDING | 3,29 | 1,54 | 16.473.051,68 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | 0,75 | 37.222.415,22 | 12:24 | |
| DERIM DERIMOD | 35,08 | 0,23 | 1.108.497,46 | 12:23 | |
| DESA DESA DERI | 11,36 | -0,44 | 12.546.502,65 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 46,30 | -1,70 | 4.557.926,48 | 12:23 | |
| DEVA DEVA HOLDING | 60,80 | 0,91 | 15.304.197,70 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 64,80 | -2,19 | 8.996.719,55 | 12:22 | |
| DGGYO DOGUS GMYO | 31,46 | 0,51 | 563.766,24 | 12:19 | |
| DGNMO DOGANLAR MOBILYA | 5,43 | -1,45 | 8.227.301,76 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 616.815,00 | 09:55 | |
| DITAS DITAS DOGAN | 41,18 | -0,68 | 9.565.216,92 | 12:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 13.510.212,58 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 24,72 | 0,24 | 63.393.531,26 | 12:24 | |
| DMSAS DEMISAS DOKUM | 10,88 | -0,46 | 6.159.667,40 | 12:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 1,27 | 7.282.071,28 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,98 | 94.522.980,20 | 12:24 | |
| DOCO DO-CO | 9.292,50 | 0,57 | 18.630.205,00 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 49,78 | -6,60 | 76.942.251,21 | 12:24 | |
| DOFRB DOF ROBOTIK | 74,45 | -1,78 | 289.866.774,25 | 12:24 | |
| DOGUB DOGUSAN | 44,50 | -3,47 | 44.842.955,04 | 12:24 | |
| DOHOL DOGAN HOLDING | 17,65 | 0,57 | 102.272.299,03 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | 1,83 | 1.320.660,32 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 587,50 | -8,49 | 1.011.451.070,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 102,60 | -0,58 | 8.752.983,40 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,27 | 2.435.584,52 | 12:21 | |
| DURKN DURUKAN SEKERLEME | 14,19 | 0,50 | 5.102.271,87 | 12:19 | |
| DYOBY DYO BOYA | 13,18 | 0,23 | 3.767.379,51 | 12:23 | |
| DZGYO DENIZ GMYO | 7,16 | 0,00 | 5.154.221,16 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 54,95 | -1,43 | 6.800.718,15 | 12:24 | |
| ECILC ECZACIBASI ILAC | 88,00 | 0,23 | 120.791.181,75 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 21,46 | -1,56 | 177.878.227,80 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -1,01 | 30.690.739,00 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 5,33 | 0,76 | 4.046.811,10 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | 0,11 | 5.499.465,78 | 12:24 | |
| EFOR EFOR YATIRIM | 30,66 | 4,93 | 331.125.906,90 | 12:24 | |
| EGEEN EGE ENDUSTRI | 7.092,50 | 0,32 | 30.587.457,50 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,88 | 0,40 | 4.059.065,98 | 12:23 | |
| EGEPO NASMED EGEPOL | 7,27 | 0,14 | 3.800.902,61 | 12:23 | |
| EGGUB EGE GUBRE | 96,75 | 0,89 | 8.864.395,90 | 12:24 | |
| EGPRO EGE PROFIL | 24,22 | 0,08 | 4.746.599,26 | 12:24 | |
| EGSER EGE SERAMIK | 3,00 | -0,66 | 6.360.896,48 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | -0,19 | 1.108.172.645,94 | 12:24 | |
| EKIZ EKIZ KIMYA | 106,00 | 3,41 | 387.642,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,58 | -0,08 | 21.539.302,54 | 12:24 | |
| EKSUN EKSUN GIDA | 5,56 | 0,72 | 3.448.475,44 | 12:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 0,06 | 10.049.309,70 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 62,35 | 0,89 | 79.766.495,60 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,88 | 58.450,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -0,69 | 8.564.143,66 | 12:24 | |
| ENERY ENERYA ENERJI | 10,36 | 2,57 | 85.844.299,43 | 12:24 | |
| ENJSA ENERJISA ENERJI | 83,45 | 2,14 | 124.193.238,90 | 12:24 | |
| ENKAI ENKA INSAAT | 79,70 | -0,44 | 289.636.318,45 | 12:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 69,20 | 0,65 | 133.048.607,40 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,00 | 18.871.910,90 | 12:23 | |
| EPLAS EGEPLAST | 5,19 | 1,96 | 6.267.454,26 | 12:23 | |
| ERBOS ERBOSAN | 183,20 | 0,38 | 1.731.324,70 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 73,90 | -1,27 | 82.589.091,55 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 23,80 | 0,08 | 1.695.371.650,24 | 12:24 | |
| ERSU ERSU GIDA | 18,14 | 0,11 | 1.942.823,09 | 12:23 | |
| ESCAR ESCAR FILO | 20,44 | -0,39 | 9.601.952,32 | 12:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | -0,65 | 27.794.256,22 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 7,37 | 0,82 | 105.036.359,38 | 12:24 | |
| ETILR ETILER GIDA | 3,72 | -0,80 | 3.851.444,52 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 22,08 | 1,10 | 7.062.961,84 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 800.500,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,07 | 0,50 | 2.014.621,66 | 12:24 | |
| EUPWR EUROPOWER ENERJI | 30,94 | -0,19 | 56.606.026,48 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 6,16 | 0,82 | 46.263.766,99 | 12:23 | |
| EUYO EURO YAT. ORT. | 12,88 | 0,47 | 184.204,07 | 12:15 | |
| EYGYO EYG GMYO | 3,83 | 0,79 | 4.177.517,28 | 12:23 | |
| FADE FADE GIDA | 13,57 | 0,30 | 4.730.606,64 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,69 | 103.296.120,56 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,19 | 0,00 | 1.634.812,91 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 324,50 | -0,23 | 10.750.796,25 | 12:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | 1,10 | 30.081.480,75 | 12:24 | |
| FORMT FORMET METAL VE CAM | 3,53 | 0,57 | 41.168.694,74 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 79,95 | -1,78 | 41.688.222,80 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 10,40 | 1,66 | 32.782.338,65 | 12:23 | |
| FROTO FORD OTOSAN | 92,40 | 2,27 | 1.247.339.300,00 | 12:24 | |
| FZLGY FUZUL GMYO | 12,16 | 0,00 | 29.627.222,47 | 12:23 | |
| GARAN GARANTI BANKASI | 140,00 | 1,89 | 2.448.321.968,80 | 12:23 | |
| GARFA GARANTI FAKTORING | 24,92 | -0,64 | 3.410.206,82 | 12:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,16 | 12.008.591,10 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 26,06 | 1,16 | 3.076.854,28 | 12:24 | |
| GENIL GEN ILAC | 195,50 | 0,26 | 41.959.187,50 | 12:22 | |
| GENTS GENTAS | 10,75 | -0,65 | 20.767.428,92 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 19,35 | -1,53 | 47.065.396,08 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,86 | 0,54 | 36.384.987,66 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | -2,47 | 34.059.254,50 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,30 | 1,25 | 1.313.219,06 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,35 | 1,13 | 18.410.127,75 | 12:23 | |
| GLRMK GULERMAK AGIR SANAYI | 162,60 | 0,68 | 66.187.340,90 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 0,24 | 5.261.709,30 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 12,62 | 1,28 | 38.483.486,06 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 45,60 | 0,22 | 14.725.964,58 | 12:23 | |
| GOKNR GOKNUR GIDA | 20,68 | 0,39 | 6.518.867,68 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 313,25 | -1,10 | 29.788.002,50 | 12:24 | |
| GOODY GOOD-YEAR | 14,76 | 0,14 | 3.811.257,68 | 12:23 | |
| GOZDE GOZDE GIRISIM | 21,36 | -0,19 | 8.177.160,74 | 12:23 | |
| GRNYO GARANTI YAT. ORT. | 13,52 | 1,58 | 1.261.403,34 | 12:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | 1,04 | 33.377.970,00 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 311,50 | -1,11 | 52.891.537,75 | 12:24 | |
| GSDDE GSD DENIZCILIK | 9,80 | 0,00 | 2.579.513,76 | 12:23 | |
| GSDHO GSD HOLDING | 4,68 | 0,00 | 7.253.530,98 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | 3,97 | 555.366.434,21 | 12:24 | |
| GUBRF GUBRE FABRIK. | 307,25 | 0,41 | 252.465.107,25 | 12:23 | |
| GUNDG GUNDOGDU GIDA | 214,50 | 3,37 | 47.045.834,10 | 12:24 | |
| GWIND GALATA WIND ENERJI | 23,44 | 1,03 | 18.363.460,96 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 86,95 | 3,64 | 305.041.637,95 | 12:24 | |
| HALKB T. HALK BANKASI | 38,98 | 0,98 | 1.536.793.817,92 | 12:24 | |
| HATEK HATAY TEKSTIL | 19,87 | -2,41 | 30.293.827,80 | 12:23 | |
| HATSN HATSAN GEMI | 42,08 | 0,29 | 18.558.794,86 | 12:23 | |
| HDFGS HEDEF GIRISIM | 2,89 | -1,03 | 147.266.905,55 | 12:24 | |
| HEDEF HEDEF HOLDING | 53,05 | 2,02 | 71.061.234,40 | 12:24 | |
| HEKTS HEKTAS | 3,19 | 0,31 | 104.730.596,51 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -0,42 | 6.663.161,16 | 12:23 | |
| HLGYO HALK GMYO | 3,87 | 0,52 | 35.877.413,52 | 12:23 | |
| HOROZ HOROZ LOJISTIK | 60,00 | 1,10 | 19.582.782,95 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,30 | 0,66 | 15.744.608,75 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 43,60 | 1,21 | 11.314.194,22 | 12:24 | |
| HUBVC HUB GIRISIM | 2,70 | 0,00 | 2.645.428,79 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,00 | 11.915.769,16 | 12:23 | |
| HURGZ HURRIYET GZT. | 5,68 | 1,25 | 4.241.664,34 | 12:21 | |
| ICBCT ICBC TURKEY BANK | 13,62 | 0,59 | 3.160.595,52 | 12:21 | |
| ICUGS ICU GIRISIM | 2,85 | -0,35 | 12.937.273,47 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,09 | 0,65 | 1.178.437,47 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,00 | -0,42 | 400.347.360,00 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 38,96 | 0,41 | 2.127.557,04 | 12:19 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 1.334.197,59 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,78 | 0,56 | 22.823.715,33 | 12:24 | |
| IHLAS IHLAS HOLDING | 2,68 | 1,90 | 190.279.299,04 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 27.412.618,09 | 12:24 | |
| IHYAY IHLAS YAYIN HOLDING | 2,20 | 2,33 | 7.958.918,56 | 12:24 | |
| IMASM IMAS MAKINA | 4,40 | 0,69 | 41.967.758,01 | 12:23 | |
| INDES INDEKS BILGISAYAR | 7,20 | 0,00 | 7.379.852,94 | 12:24 | |
| INFO INFO YATIRIM | 3,75 | -0,27 | 20.090.295,19 | 12:24 | |
| INGRM INGRAM BILISIM | 412,50 | 1,85 | 15.618.500,25 | 12:23 | |
| INTEK INNOSA TEKNOLOJI | 259,50 | -2,72 | 587.248,50 | 09:55 | |
| INTEM INTEMA | 271,50 | 2,74 | 18.176.367,50 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | 0,32 | 26.360.582,24 | 12:24 | |
| INVES INVESTCO HOLDING | 302,00 | 1,85 | 124.095.568,25 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,30 | -0,80 | 360.647,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,97 | 2,27 | 4.831.905.397,77 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,70 | 0,28 | 24.943.598,16 | 12:24 | |
| ISFIN IS FIN.KIR. | 19,09 | 0,21 | 9.109.145,76 | 12:24 | |
| ISGSY IS GIRISIM | 73,90 | 0,82 | 31.902.695,95 | 12:24 | |
| ISGYO IS GMYO | 19,39 | 0,21 | 26.056.864,42 | 12:23 | |
| ISKPL ISIK PLASTIK | 10,51 | 8,91 | 118.569.770,51 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,76 | 0,72 | 46.007.980,96 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | 0,40 | 2.342.398,10 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,12 | 3.136.112,42 | 12:22 | |
| IZENR IZDEMIR ENERJI | 10,12 | 2,12 | 99.715.255,77 | 12:24 | |
| IZFAS IZMIR FIRCA | 112,40 | -0,35 | 74.530.939,30 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | 4,80 | 14.402.693,65 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,47 | -0,61 | 22.995.834,51 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 19,25 | -0,16 | 13.284.206,90 | 12:24 | |
| KAPLM KAPLAMIN | 320,75 | 0,08 | 14.305.140,00 | 12:23 | |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,66 | 20.721.138,15 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 9,44 | 0,64 | 24.979.900,89 | 12:24 | |
| KARTN KARTONSAN | 83,85 | -1,53 | 7.541.058,10 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 122.319.523,09 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,36 | 0,70 | 10.956.778,67 | 12:23 | |
| KBORU KUZEY BORU | 14,17 | 0,71 | 22.376.942,67 | 12:23 | |
| KCAER KOCAER CELIK | 10,20 | -0,20 | 30.993.188,09 | 12:24 | |
| KCHOL KOC HOLDING | 171,30 | 1,18 | 2.661.641.378,10 | 12:24 | |
| KENT KENT GIDA | 750,00 | 3,59 | 469.500,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 37.901,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,33 | 12.047.559,22 | 12:24 | |
| KGYO KORAY GMYO | 4,69 | 1,74 | 9.375.730,49 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,42 | -0,15 | 3.727.583,74 | 12:23 | |
| KLGYO KILER GMYO | 6,46 | 0,94 | 27.767.394,39 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | 0,53 | 9.937.289,50 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 30,00 | 0,54 | 4.097.327,42 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 11,59 | 1,13 | 38.165,87 | 09:55 | |
| KLRHO KILER HOLDING | 171,00 | -0,12 | 165.833.015,10 | 12:24 | |
| KLSER KALESERAMIK | 27,86 | 0,29 | 6.137.587,20 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,39 | 0,94 | 17.117.350,31 | 12:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | 0,44 | 26.996.959,10 | 12:22 | |
| KMPUR KIMTEKS POLIURETAN | 16,60 | 0,67 | 15.877.743,30 | 12:23 | |
| KNFRT KONFRUT TARIM | 11,61 | 0,09 | 1.983.607,32 | 12:24 | |
| KOCMT KOC METALURJI | 2,90 | 2,11 | 50.178.378,36 | 12:24 | |
| KONKA KONYA KAGIT | 14,25 | -0,63 | 4.612.645,45 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,30 | 6,39 | 1.289.849.543,02 | 12:24 | |
| KONYA KONYA CIMENTO | 4.735,00 | 0,11 | 8.569.617,50 | 12:24 | |
| KOPOL KOZA POLYESTER | 5,51 | 1,29 | 21.514.190,98 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | 0,60 | 7.186.347,88 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 14,71 | 0,75 | 5.772.613,85 | 12:24 | |
| KRDMA KARDEMIR (A) | 24,96 | 1,63 | 26.340.928,48 | 12:23 | |
| KRDMB KARDEMIR (B) | 22,18 | 1,09 | 7.971.524,52 | 12:18 | |
| KRDMD KARDEMIR (D) | 25,72 | 1,50 | 390.050.517,44 | 12:24 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,00 | 12.198.318,00 | 12:23 | |
| KRONT KRON TEKNOLOJI | 13,51 | -0,95 | 3.997.147,17 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 1,80 | 3.096.564,07 | 12:23 | |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 16.073.835,16 | 12:24 | |
| KRTEK KARSU TEKSTIL | 25,96 | 0,62 | 2.886.298,36 | 12:23 | |
| KRVGD KERVAN GIDA | 2,51 | 1,21 | 8.780.456,09 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.092,50 | 3,08 | 170.087,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,03 | 4,85 | 475.709.333,73 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,95 | 3,45 | 66.686.599,15 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 96,45 | 1,10 | 11.222.869,40 | 12:23 | |
| KUVVA KUVVA GIDA | 153,90 | -0,06 | 438.153,30 | 09:55 | |
| KUYAS KUYAS YATIRIM | 41,14 | -0,39 | 43.549.756,92 | 12:24 | |
| KZBGY KIZILBUK GYO | 11,54 | 0,52 | 29.841.452,55 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 23,40 | 0,00 | 5.881.743,64 | 12:23 | |
| LIDER LDR TURIZM | 53,25 | 4,93 | 94.456.949,35 | 12:24 | |
| LIDFA LIDER FAKTORING | 4,49 | 0,90 | 7.280.173,97 | 12:22 | |
| LILAK LILA KAGIT | 25,60 | 1,35 | 23.656.626,98 | 12:24 | |
| LINK LINK BILGISAYAR | 258,75 | 7,63 | 324.161.457,20 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,73 | 0,07 | 8.725.436,48 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,06 | 0,43 | 25.124.623,32 | 12:24 | |
| LOGO LOGO YAZILIM | 155,60 | -0,26 | 19.226.147,70 | 12:23 | |
| LRSHO LORAS HOLDING | 5,07 | -0,98 | 41.290.005,12 | 12:24 | |
| LUKSK LUKS KADIFE | 108,80 | 1,40 | 3.770.565,20 | 12:22 | |
| LYDHO LYDIA HOLDING | 178,90 | 3,41 | 109.932.426,50 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.177,50 | 1,49 | 22.608.820,00 | 12:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.055,00 | 1,93 | 90.672.686,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,16 | 0,70 | 2.625.248,38 | 12:23 | |
| MAGEN MARGUN ENERJI | 32,68 | 0,55 | 23.232.282,72 | 12:23 | |
| MAKIM MAKIM MAKINE | 17,23 | -0,40 | 3.550.992,68 | 12:24 | |
| MAKTK MAKINA TAKIM | 13,82 | -0,29 | 20.960.873,83 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 9,18 | -0,11 | 86.772.393,50 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -0,47 | 7.708.264,48 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 40,18 | -4,29 | 24.922.865,98 | 12:24 | |
| MARMR MARMARA HOLDING | 2,01 | -1,47 | 162.861.712,94 | 12:24 | |
| MARTI MARTI OTEL | 2,79 | 1,09 | 12.071.236,11 | 12:23 | |
| MAVI MAVI GIYIM | 37,16 | 0,00 | 84.899.819,48 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | 0,43 | 2.538.493,74 | 12:23 | |
| MEGAP MEGA POLIETILEN | 3,69 | 0,00 | 154.489,23 | 09:55 | |
| MEGMT MEGA METAL | 43,88 | 0,69 | 136.857.531,56 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | -1,24 | 11.265.033,48 | 12:21 | |
| MEPET METRO PETROL VE TESISLERI | 15,72 | -3,14 | 3.618.803,85 | 12:19 | |
| MERCN MERCAN KIMYA | 18,05 | 1,06 | 51.704.710,32 | 12:24 | |
| MERIT MERIT TURIZM | 17,09 | 1,73 | 25.951.119,93 | 12:24 | |
| MERKO MERKO GIDA | 12,70 | -0,16 | 6.227.813,02 | 12:24 | |
| METRO METRO HOLDING | 6,13 | 3,20 | 259.985.568,52 | 12:24 | |
| MGROS MIGROS TICARET | 510,00 | -1,07 | 568.247.089,50 | 12:24 | |
| MHRGY MHR GMYO | 3,54 | -0,28 | 4.456.982,37 | 12:22 | |
| MIATK MIA TEKNOLOJI | 36,28 | 1,06 | 220.626.586,50 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 114,00 | 0,44 | 61.104,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,73 | 0,51 | 11.676.531,04 | 12:23 | |
| MNDTR MONDI TURKEY | 7,30 | 1,96 | 6.956.103,56 | 12:24 | |
| MOBTL MOBILTEL ILETISIM | 8,49 | 3,54 | 76.978.032,08 | 12:23 | |
| MOGAN MOGAN ENERJI | 8,37 | 1,21 | 6.182.621,75 | 12:23 | |
| MOPAS MOPAS MARKETCILIK | 31,30 | -0,63 | 8.106.317,92 | 12:23 | |
| MPARK MLP SAGLIK | 324,75 | 0,62 | 36.359.675,75 | 12:24 | |
| MRGYO MARTI GMYO | 2,65 | 1,15 | 22.338.166,30 | 12:22 | |
| MRSHL MARSHALL | 1.582,00 | 0,00 | 4.705.974,00 | 12:23 | |
| MSGYO MISTRAL GMYO | 5,24 | -1,32 | 5.872.544,36 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | -0,24 | 3.607.379,84 | 12:23 | |
| MTRYO METRO YAT. ORT. | 8,38 | -5,74 | 6.646.243,56 | 12:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 1,46 | 1.395.455,82 | 12:22 | |
| NATEN NATUREL ENERJI | 8,60 | 0,47 | 13.495.014,84 | 12:23 | |
| NETAS NETAS TELEKOM. | 62,55 | 0,08 | 5.335.903,40 | 12:22 | |
| NIBAS NIGBAS NIGDE BETON | 22,50 | -1,06 | 18.913.554,66 | 12:22 | |
| NTGAZ NATURELGAZ | 10,02 | 0,40 | 118.331.698,29 | 12:24 | |
| NTHOL NET HOLDING | 46,88 | 0,26 | 56.414.926,24 | 12:20 | |
| NUGYO NUROL GMYO | 9,07 | 0,00 | 3.033.701,19 | 12:21 | |
| NUHCM NUH CIMENTO | 229,10 | 0,66 | 9.695.714,90 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 7,96 | -1,49 | 121.450.783,12 | 12:24 | |
| OBASE OBASE BILGISAYAR | 34,22 | -1,21 | 9.127.229,74 | 12:23 | |
| ODAS ODAS ELEKTRIK | 5,32 | 0,57 | 46.316.201,25 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 265,50 | 0,57 | 78.170.990,25 | 12:24 | |
| OFSYM OFIS YEM GIDA | 56,65 | 0,09 | 8.383.723,50 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,00 | 0,36 | 63.310.785,50 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | 0,39 | 21.430.003,80 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 0,00 | 5.234.568,36 | 12:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,80 | 0,15 | 21.915.502,05 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,00 | 58.765,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,62 | -0,23 | 1.771.680,61 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 0,35 | 6.859.153,71 | 12:24 | |
| OTKAR OTOKAR | 490,75 | 0,77 | 74.255.403,75 | 12:23 | |
| OTTO OTTO HOLDING | 447,50 | 0,73 | 8.833.198,25 | 12:23 | |
| OYAKC OYAK CIMENTO | 24,64 | 0,74 | 219.453.055,58 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 60,75 | 3,23 | 15.362.232,65 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,89 | 0,20 | 835.793,42 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 43,02 | 0,75 | 5.955.544,58 | 12:24 | |
| OZATD OZATA DENIZCILIK | 167,50 | -1,47 | 18.185.692,40 | 12:24 | |
| OZGYO OZDERICI GMYO | 3,27 | 2,19 | 26.825.545,40 | 12:23 | |
| OZKGY OZAK GMYO | 15,06 | 0,53 | 7.724.811,62 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 14,44 | 7,76 | 8.127.117,84 | 12:23 | |
| OZSUB OZSU BALIK | 19,57 | -0,96 | 7.331.086,83 | 12:23 | |
| OZYSR OZYASAR TEL | 44,62 | 0,27 | 4.961.045,70 | 12:23 | |
| PAGYO PANORA GMYO | 82,15 | 0,61 | 11.640.065,10 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 532.221.047,49 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | 1,50 | 4.665.996,20 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 15,57 | 0,45 | 27.386.387,65 | 12:24 | |
| PARSN PARSAN | 85,95 | 0,29 | 11.934.600,15 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,60 | -0,29 | 83.149.092,50 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,24 | -0,57 | 102.789.341,80 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 23,30 | -2,59 | 9.265.650,74 | 12:24 | |
| PEKGY PEKER GMYO | 11,17 | 0,36 | 1.568.628.116,91 | 12:24 | |
| PENGD PENGUEN GIDA | 8,28 | 1,47 | 14.195.445,96 | 12:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | -0,43 | 6.168.545,93 | 12:24 | |
| PETKM PETKIM | 17,17 | 0,18 | 237.857.778,93 | 12:24 | |
| PETUN PINAR ET VE UN | 10,96 | 2,14 | 9.179.007,01 | 12:23 | |
| PGSUS PEGASUS | 197,40 | 0,05 | 1.344.693.778,00 | 12:24 | |
| PINSU PINAR SU | 12,95 | 1,17 | 17.763.460,55 | 12:24 | |
| PKART PLASTIKKART | 70,75 | 0,07 | 1.372.014,30 | 12:11 | |
| PKENT PETROKENT TURIZM | 190,20 | -0,78 | 123.671.319,40 | 12:23 | |
| PLTUR PLATFORM TURIZM | 21,02 | 1,35 | 18.500.864,72 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 39,16 | 0,51 | 2.602.332,20 | 12:24 | |
| PNSUT PINAR SUT | 11,21 | 0,54 | 6.856.945,89 | 12:24 | |
| POLHO POLISAN HOLDING | 18,33 | 3,85 | 66.195.858,91 | 12:24 | |
| POLTK POLITEKNIK METAL | 8.100,00 | -0,31 | 8.663.370,00 | 12:24 | |
| PRDGS PARDUS GIRISIM | 6,27 | -0,32 | 7.894.160,66 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 33,08 | -0,66 | 6.985.305,42 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 16,63 | 0,24 | 6.254.553,67 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,23 | -0,08 | 2.140.010,65 | 12:22 | |
| PSDTC PERGAMON DIS TICARET | 150,50 | 0,27 | 2.580.391,10 | 12:23 | |
| PSGYO PASIFIK GMYO | 2,62 | 0,38 | 171.844.998,52 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 41.480,10 | 09:55 | |
| QNBTR QNB BANK | 484,25 | 0,00 | 139.464,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,64 | 3,70 | 351.455.210,24 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 206,40 | -0,77 | 90.609.899,90 | 12:23 | |
| RAYSG RAY SIGORTA | 235,90 | 0,60 | 13.690.565,80 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,68 | 53.390.611,07 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,30 | 0,51 | 29.173.491,30 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 49,00 | -1,96 | 4.663.651,12 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 22,60 | -2,59 | 5.546.277,08 | 12:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | 1,34 | 92.124.145,62 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 19,43 | -0,05 | 2.143.438,31 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,59 | 4,06 | 146.433.942,73 | 12:24 | |
| RYGYO REYSAS GMYO | 21,48 | 1,80 | 33.474.708,70 | 12:22 | |
| RYSAS REYSAS LOJISTIK | 13,84 | 0,07 | 23.072.476,70 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -0,81 | 12.568.538,00 | 12:23 | |
| SAHOL SABANCI HOLDING | 84,70 | 2,48 | 2.032.004.398,20 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 6,09 | 0,00 | 2.290.266,11 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 44,16 | -0,72 | 21.312.801,32 | 12:23 | |
| SANFM SANIFOAM ENDUSTRI | 6,56 | 0,61 | 10.734.314,87 | 12:23 | |
| SANKO SANKO PAZARLAMA | 21,54 | -2,89 | 20.309.483,16 | 12:23 | |
| SARKY SARKUYSAN | 15,99 | 3,09 | 25.088.780,92 | 12:23 | |
| SASA SASA POLYESTER | 2,90 | 0,35 | 829.852.099,12 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,28 | 0,24 | 6.632.842,52 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,50 | 0,00 | 26.085.367,70 | 12:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,14 | 0,55 | 4.689.943,56 | 12:23 | |
| SEGYO SEKER GMYO | 5,71 | -1,55 | 27.633.876,09 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 8,44 | 1,32 | 2.720.786,19 | 12:24 | |
| SEKUR SEKURO PLASTIK | 4,34 | -0,91 | 3.347.708,50 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 69,30 | -0,72 | 20.630.131,75 | 12:24 | |
| SELVA SELVA GIDA | 1,91 | -3,54 | 21.848.604,64 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 1,25 | 20.767.026,39 | 12:23 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,79 | 2.242.153,66 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 1.796.368,01 | 12:23 | |
| SISE SISE CAM | 37,02 | 1,15 | 472.445.463,26 | 12:24 | |
| SKBNK SEKERBANK | 8,32 | 0,60 | 60.556.407,66 | 12:23 | |
| SKTAS SOKTAS | 4,37 | -0,68 | 8.333.965,93 | 12:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -6,93 | 2.002.204,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,10 | 0,41 | 6.355.152,54 | 12:24 | |
| SMART SMARTIKS YAZILIM | 23,04 | -1,03 | 6.696.877,58 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,24 | 4,06 | 340.576.962,34 | 12:24 | |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 | |
| SMRVA SUMER VARLIK YONETIM | 499,75 | 4,88 | 269.104.282,25 | 12:24 | |
| SNGYO SINPAS GMYO | 4,85 | 0,00 | 27.119.647,25 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,04 | -0,98 | 22.212.963,17 | 12:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 257,00 | 0,00 | 149.060,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 58.652,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 176.439,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,68 | 0,66 | 2.811.719,95 | 12:22 | |
| SOKM SOK MARKETLER TICARET | 47,94 | -0,13 | 100.864.551,40 | 12:23 | |
| SONME SONMEZ FILAMENT | 138,50 | 1,02 | 1.194.234,00 | 12:22 | |
| SRVGY SERVET GMYO | 3,51 | 2,63 | 38.887.658,32 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,01 | 90.359,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,20 | 2,93 | 30.850.839,74 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 48,88 | -1,05 | 32.600.479,70 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 9,82 | -0,61 | 5.114.844,69 | 12:22 | |
| TABGD TAB GIDA | 215,10 | -1,87 | 37.018.620,50 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 337,25 | -0,37 | 12.757.027,00 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,32 | -0,69 | 12.398.262,37 | 12:23 | |
| TATGD TAT GIDA | 12,42 | -0,16 | 4.455.139,73 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | 1,05 | 174.098.103,25 | 12:24 | |
| TBORG T.TUBORG | 167,40 | 0,97 | 6.506.478,70 | 12:23 | |
| TCELL TURKCELL | 98,85 | 1,75 | 947.764.817,90 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 50,65 | -0,10 | 12.658.543,85 | 12:24 | |
| TDGYO TREND GMYO | 31,52 | 0,00 | 3.721.379,70 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,44 | -0,32 | 572.080.420,30 | 12:24 | |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 177.417.621,05 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 0,61 | 401.383.039,25 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,71 | 4,18 | 24.163.159,30 | 12:24 | |
| TGSAS TGS DIS TICARET | 169,40 | 0,06 | 2.288.575,10 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 270,00 | 0,00 | 2.501.769.115,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 68,80 | 1,03 | 49.446.043,95 | 12:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | 0,35 | 44.975.647,42 | 12:24 | |
| TLMAN TRABZON LIMAN | 95,85 | 0,05 | 6.352.288,90 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 4.868.445,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,48 | 20.797.408,60 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 21,10 | 0,76 | 5.991.273,58 | 12:22 | |
| TOASO TOFAS OTO. FAB. | 234,60 | 1,87 | 449.087.190,90 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 39,84 | 2,26 | 4.511.564.578,66 | 12:24 | |
| TRCAS TURCAS HOLDING | 41,90 | 1,11 | 10.250.198,00 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 79,35 | -0,31 | 262.463.186,35 | 12:24 | |
| TRGYO TORUNLAR GMYO | 72,75 | -0,27 | 60.656.149,30 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 652,50 | 0,08 | 80.091.156,50 | 12:24 | |
| TRILC TURK ILAC SERUM | 16,59 | 1,16 | 29.491.559,69 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,10 | 1,03 | 548.880.860,00 | 12:24 | |
| TSGYO TSKB GMYO | 7,38 | 1,65 | 6.989.004,95 | 12:24 | |
| TSKB T.S.K.B. | 12,98 | 1,41 | 119.049.558,00 | 12:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,85 | 607.370.864,92 | 12:24 | |
| TTKOM TURK TELEKOM | 56,35 | 0,36 | 536.736.896,50 | 12:24 | |
| TTRAK TURK TRAKTOR | 525,00 | 0,96 | 19.774.874,50 | 12:24 | |
| TUCLK TUGCELIK | 9,16 | -3,27 | 34.297.663,16 | 12:24 | |
| TUKAS TUKAS | 2,55 | 0,79 | 137.656.158,77 | 12:24 | |
| TUPRS TUPRAS | 198,70 | 0,86 | 1.412.785.349,00 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | 0,00 | 35.469.592,75 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -0,51 | 3.283.193,88 | 12:23 | |
| TURSG TURKIYE SIGORTA | 11,84 | 1,11 | 220.452.091,11 | 12:24 | |
| UFUK UFUK YATIRIM | 1.645,00 | -0,30 | 14.564.857,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,32 | 0,00 | 2.426.016,28 | 12:20 | |
| ULKER ULKER BISKUVI | 111,70 | 0,45 | 120.237.780,90 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,78 | 24.489.114,75 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 156,20 | 0,84 | 5.259.458,10 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 6,81 | -0,15 | 4.794.469,34 | 12:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,80 | 3,42 | 58.857.398,65 | 12:23 | |
| USAK USAK SERAMIK | 2,87 | 0,00 | 33.889.514,87 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | 0,06 | 1.096.867.173,80 | 12:24 | |
| VAKFA VAKIF FAKTORING | 13,89 | -1,77 | 331.639.141,80 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 79.474.064,00 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 56,30 | -0,18 | 6.611.978,60 | 12:22 | |
| VANGD VANET GIDA | 52,80 | 6,88 | 27.583.699,98 | 12:23 | |
| VBTYZ VBT YAZILIM | 15,46 | 0,26 | 4.268.418,43 | 12:22 | |
| VERTU VERUSATURK GIRISIM | 40,90 | 0,20 | 25.457.510,18 | 12:24 | |
| VERUS VERUSA HOLDING | 264,00 | -0,19 | 76.739.997,25 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | 0,72 | 13.870.207,40 | 12:24 | |
| VESTL VESTEL | 32,46 | 0,93 | 44.755.433,28 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 16.646.342,34 | 12:22 | |
| VKGYO VAKIF GMYO | 2,69 | 0,75 | 11.531.357,24 | 12:23 | |
| VKING VIKING KAGIT | 41,78 | 3,42 | 115.446.166,60 | 12:24 | |
| VRGYO VERA KONSEPT GMYO | 2,84 | 0,71 | 22.986.607,02 | 12:23 | |
| VSNMD VISNE MADENCILIK | 96,05 | -0,62 | 177.369.591,40 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,10 | 0,57 | 9.124.335,20 | 12:24 | |
| YATAS YATAS | 34,48 | -0,63 | 10.107.976,84 | 12:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,64 | 0,76 | 8.243.024,98 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,76 | -3,15 | 237.477,84 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,40 | 0,79 | 53.800.092,56 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 3,37 | 26.902.720,97 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 128,00 | 0,08 | 1.324.373,10 | 12:24 | |
| YGYO YESIL GMYO | 1,47 | 0,00 | 216.580,98 | 09:55 | |
| YIGIT YIGIT AKU | 23,76 | 0,93 | 13.945.622,40 | 12:23 | |
| YKBNK YAPI VE KREDI BANK. | 35,48 | 1,08 | 5.477.914.006,32 | 12:24 | |
| YKSLN YUKSELEN CELIK | 5,87 | -4,24 | 44.879.266,29 | 12:24 | |
| YONGA YONGA MOBILYA | 63,40 | 0,63 | 12.933,60 | 09:55 | |
| YUNSA YUNSA | 8,40 | 1,08 | 16.215.551,74 | 12:24 | |
| YYAPI YESIL YAPI | 2,05 | 4,06 | 118.964.512,74 | 12:24 | |
| YYLGD YAYLA GIDA | 10,20 | 2,00 | 52.970.617,57 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,36 | 15.731.025,35 | 12:23 | |
| ZOREN ZORLU ENERJI | 3,16 | 0,32 | 56.477.862,06 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 22,80 | -0,09 | 1.208.929,16 | 12:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
