Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,04 | 2,03 | 151.666.802,54 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -1,00 | 39.894.566,68 | 15:20 | |
| AAGYO AGAOGLU GMYO | 15,67 | -0,06 | 71.941.802,92 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | -2,10 | 22.742.821,20 | 15:18 | |
| ADEL ADEL KALEMCILIK | 31,08 | -0,83 | 30.610.239,30 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 84.962.354,12 | 15:20 | |
| ADGYO ADRA GMYO | 52,95 | -1,94 | 12.154.295,50 | 15:18 | |
| AEFES ANADOLU EFES | 20,22 | -1,37 | 348.272.523,38 | 15:20 | |
| AFYON AFYON CIMENTO | 13,00 | 0,08 | 15.641.885,48 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | -0,81 | 21.692.432,30 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -0,90 | 61.323.830,92 | 15:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -0,76 | 38.202.766,08 | 15:20 | |
| AGYO ATAKULE GMYO | 8,04 | 0,63 | 3.338.888,26 | 15:19 | |
| AHGAZ AHLATCI DOGALGAZ | 34,38 | -3,86 | 143.793.614,56 | 15:20 | |
| AHSGY AHES GMYO | 21,98 | 1,57 | 47.878.927,42 | 15:19 | |
| AKBNK AKBANK | 73,40 | -0,47 | 5.288.921.572,05 | 15:20 | |
| AKCNS AKCANSA | 236,90 | -0,92 | 214.357.359,10 | 15:20 | |
| AKENR AKENERJI | 11,63 | 0,52 | 94.646.947,89 | 15:20 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 24.438.111,23 | 15:19 | |
| AKFIS AKFEN INSAAT | 89,10 | 3,85 | 368.020.647,70 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 25,44 | 8,07 | 501.162.926,88 | 15:20 | |
| AKGRT AKSIGORTA | 7,14 | -0,42 | 12.151.635,31 | 15:18 | |
| AKHAN AKHAN UN | 34,00 | -1,62 | 48.056.610,52 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 244,90 | -2,04 | 1.876.418,25 | 15:17 | |
| AKSA AKSA | 11,96 | -1,56 | 196.863.221,87 | 15:19 | |
| AKSEN AKSA ENERJI | 80,90 | 0,00 | 290.234.687,25 | 15:20 | |
| AKSGY AKIS GMYO | 9,58 | -0,31 | 8.969.882,00 | 15:10 | |
| AKSUE AKSU ENERJI | 43,30 | 0,79 | 61.564.802,52 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 3.449.468,29 | 15:17 | |
| ALARK ALARKO HOLDING | 103,60 | -1,24 | 161.324.372,30 | 15:19 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 48.438.891,66 | 15:20 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 23.464.864,50 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,20 | -1,31 | 17.762.556,70 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 46,38 | -1,82 | 85.580.646,66 | 15:20 | |
| ALGYO ALARKO GMYO | 3,66 | -1,08 | 97.488.275,57 | 15:20 | |
| ALKA ALKIM KAGIT | 9,13 | -1,40 | 17.635.434,46 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,83 | 2,00 | 27.035.809,87 | 15:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,75 | -0,07 | 120.048.804,25 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,33 | -1,41 | 368.315.847,28 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 18,43 | 5,50 | 1.026.828.933,86 | 15:20 | |
| ALVES ALVES KABLO | 2,62 | 0,00 | 54.447.359,11 | 15:20 | |
| ANELE ANEL ELEKTRIK | 104,50 | 1,06 | 268.426.058,80 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,19 | 29.215.653,15 | 15:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | 0,10 | 21.948.714,40 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,22 | 35.992.130,42 | 15:19 | |
| ARASE DOGU ARAS ENERJI | 120,30 | -0,17 | 28.380.055,00 | 15:20 | |
| ARCLK ARCELIK | 100,20 | 0,00 | 103.332.619,10 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,65 | 3,15 | 167.373.505,95 | 15:20 | |
| ARENA ARENA BILGISAYAR | 28,38 | 0,64 | 19.663.502,98 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | -3,13 | 129.120.389,04 | 15:20 | |
| ARMGD ARMADA GIDA | 190,20 | -0,05 | 124.497.430,00 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,70 | 6,02 | 160.533.138,59 | 15:20 | |
| ARTMS ARTEMIS HALI | 44,24 | 1,42 | 133.856.149,86 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 16.486.781,71 | 15:19 | |
| ASELS ASELSAN | 399,50 | 0,00 | 15.613.461.286,50 | 15:20 | |
| ASGYO ASCE GMYO | 12,41 | 0,81 | 38.137.398,89 | 15:20 | |
| ASTOR ASTOR ENERJI | 319,75 | 0,24 | 7.586.836.483,50 | 15:20 | |
| ASUZU ANADOLU ISUZU | 57,05 | -0,61 | 13.335.743,15 | 15:19 | |
| ATAGY ATA GMYO | 12,28 | -1,60 | 2.217.793,59 | 15:02 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 8.462.129,75 | 15:20 | |
| ATATP ATP YAZILIM | 210,70 | -0,66 | 109.624.409,30 | 15:20 | |
| ATATR ATA TURIZM | 15,87 | -0,25 | 276.989.712,08 | 15:20 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,26 | -0,84 | 4.468.883,89 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,75 | 1,65 | 6.060.650,42 | 15:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | -0,97 | 34.648.233,80 | 15:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 2,58 | 28.809.163,99 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 56,95 | 0,89 | 22.305.458,50 | 15:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,01 | -1,60 | 4.893.198,12 | 15:20 | |
| AYCES ALTINYUNUS CESME | 572,50 | -0,35 | 40.273.993,50 | 15:20 | |
| AYDEM AYDEM ENERJI | 26,32 | 1,31 | 49.344.751,96 | 15:19 | |
| AYEN AYEN ENERJI | 34,64 | -1,70 | 28.994.981,34 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 219,90 | -0,27 | 91.115.832,30 | 15:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,06 | 17.606.287,52 | 15:18 | |
| BAGFS BAGFAS | 25,58 | -0,08 | 10.144.335,86 | 15:16 | |
| BAHKM BAHADIR KIMYA | 118,80 | 2,24 | 21.371.995,10 | 15:19 | |
| BAKAB BAK AMBALAJ | 58,95 | 7,38 | 37.389.968,55 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,89 | -1,70 | 3.065.329.450,04 | 15:20 | |
| BANVT BANVIT | 172,10 | -0,52 | 29.393.111,90 | 15:20 | |
| BARMA BAREM AMBALAJ | 70,60 | 1,44 | 43.959.795,30 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | -1,06 | 7.667.373,58 | 15:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 11.582.497,47 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,73 | 15.751.720,82 | 15:20 | |
| BERA BERA HOLDING | 16,07 | 0,12 | 59.174.555,87 | 15:20 | |
| BESLR BESLER GIDA | 13,76 | -0,51 | 16.971.776,41 | 15:18 | |
| BESTE BEST BRANDS ENERJI | 33,66 | -2,60 | 153.756.886,70 | 15:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 111.043.881,00 | 15:20 | |
| BEYAZ BEYAZ FILO | 25,36 | -2,69 | 10.536.814,66 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -0,51 | 17.620.315,40 | 15:18 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | -0,71 | 18.695.292,50 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -1,01 | 79.597.934,66 | 15:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 251,75 | -1,66 | 106.635.107,75 | 15:20 | |
| BIMAS BIM MAGAZALAR | 368,25 | 3,15 | 3.430.171.814,75 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,00 | 4,96 | 163.752.947,40 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | -2,41 | 315.277.491,11 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,49 | -1,44 | 83.035.129,74 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.486.105,96 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 70.858.334,24 | 15:20 | |
| BLCYT BILICI YATIRIM | 22,42 | -1,58 | 34.306.292,90 | 15:20 | |
| BLUME BLUME METAL KIMYA | 39,30 | 2,34 | 106.667.497,82 | 15:20 | |
| BMSCH BMS CELIK HASIR | 14,51 | -1,09 | 9.903.337,89 | 15:18 | |
| BMSTL BMS BIRLESIK METAL | 42,94 | -2,45 | 83.022.682,10 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -1,75 | 29.777.793,74 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | 0,36 | 57.173.524,94 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 6,83 | 2,40 | 191.886.911,79 | 15:20 | |
| BORSK BOR SEKER | 6,02 | -0,82 | 29.110.578,45 | 15:20 | |
| BOSSA BOSSA | 6,26 | 0,00 | 10.337.124,00 | 15:19 | |
| BRISA BRISA | 84,40 | -0,12 | 5.141.892,60 | 15:18 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,91 | 0,25 | 2.761.406,50 | 15:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,15 | -2,08 | 21.249.475,30 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,02 | -4,05 | 62.549.623,08 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -0,35 | 374.882.355,00 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.901,00 | -0,47 | 72.865.338,00 | 15:20 | |
| BSOKE BATICIM CIMENTO | 36,66 | -1,45 | 32.584.526,70 | 15:19 | |
| BTCIM BATICIM BATI ANADOLU | 5,94 | -2,30 | 194.191.866,74 | 15:20 | |
| BUCIM BURSA CIMENTO | 5,68 | -0,70 | 13.502.589,92 | 15:19 | |
| BULGS BULLS GSYO | 39,96 | -1,43 | 92.395.246,42 | 15:20 | |
| BURCE BURCELIK | 40,90 | -0,78 | 45.935.192,50 | 15:20 | |
| BURVA BURCELIK VANA | 950,00 | 0,00 | 13.482.409,50 | 15:19 | |
| BVSAN BULBULOGLU VINC | 116,70 | -0,51 | 30.459.371,10 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,52 | -1,63 | 24.694.963,34 | 15:18 | |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 225.975.092,26 | 15:20 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,98 | -0,44 | 38.857.064,96 | 15:19 | |
| CCOLA COCA COLA ICECEK | 80,90 | -5,71 | 486.742.327,95 | 15:20 | |
| CELHA CELIK HALAT | 17,45 | 1,75 | 17.416.361,26 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 28.932.508,33 | 15:20 | |
| CEMTS CEMTAS | 9,84 | -0,61 | 11.505.768,86 | 15:19 | |
| CEMZY CEM ZEYTIN | 13,72 | -1,51 | 57.493.212,19 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 28,04 | -2,50 | 157.034.037,92 | 15:19 | |
| CGCAM CAGDAS CAM | 44,64 | 0,22 | 102.156.335,26 | 15:20 | |
| CIMSA CIMSA | 48,72 | 0,21 | 240.638.647,28 | 15:20 | |
| CLEBI CELEBI | 1.587,00 | -1,12 | 58.845.170,00 | 15:19 | |
| CMBTN CIMBETON | 1.812,00 | -3,57 | 162.331.163,00 | 15:20 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 0,00 | 13.490.803,76 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 144,70 | -0,55 | 3.908.104,60 | 15:19 | |
| CRDFA CREDITWEST FAKTORING | 37,08 | 1,04 | 49.565.177,38 | 15:17 | |
| CRFSA CARREFOURSA | 150,30 | -0,79 | 65.918.146,60 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 23,68 | -1,82 | 7.160.455,76 | 15:20 | |
| CVKMD CVK MADEN | 40,58 | -0,29 | 641.816.266,90 | 15:20 | |
| CWENE CW ENERJI | 40,90 | -0,24 | 2.010.878.945,82 | 15:20 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 46.625.292,03 | 15:16 | |
| DAPGM DAP GAYRIMENKUL | 9,56 | 0,21 | 724.707.648,36 | 15:20 | |
| DARDL DARDANEL | 2,00 | 0,50 | 12.132.515,76 | 15:19 | |
| DCTTR DCT TRADING DIS TICARET | 13,58 | -1,45 | 69.463.984,05 | 15:20 | |
| DENGE DENGE HOLDING | 2,54 | 2,83 | 51.629.883,00 | 15:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,44 | -2,05 | 55.740.598,81 | 15:20 | |
| DERIM DERIMOD | 37,82 | -0,99 | 11.425.882,10 | 15:19 | |
| DESA DESA DERI | 10,80 | -1,55 | 10.843.466,38 | 15:19 | |
| DESPC DESPEC BILGISAYAR | 42,72 | -1,02 | 7.065.109,34 | 15:18 | |
| DEVA DEVA HOLDING | 71,70 | -2,71 | 16.614.222,40 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | 0,37 | 14.498.251,30 | 15:18 | |
| DGGYO DOGUS GMYO | 37,28 | -2,20 | 8.879.232,66 | 15:16 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | -1,06 | 12.578.738,90 | 15:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,34 | 0,86 | 132.988.058,74 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 39.950.229,02 | 15:19 | |
| DMRGD DMR UNLU MAMULLER | 12,01 | -0,74 | 159.757.384,94 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,43 | -1,75 | 33.389.536,65 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,04 | -2,91 | 16.627.041,72 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,75 | 85.052.700,90 | 15:19 | |
| DOCO DO-CO | 11.702,50 | -0,62 | 26.795.667,50 | 15:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,14 | -1,83 | 9.384.498,62 | 15:20 | |
| DOFRB DOF ROBOTIK | 173,60 | -3,50 | 921.888.583,30 | 15:20 | |
| DOGUB DOGUSAN | 83,85 | 0,24 | 16.288.518,75 | 15:20 | |
| DOHOL DOGAN HOLDING | 20,58 | 0,49 | 89.641.584,30 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | -1,63 | 6.506.032,58 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.732,50 | -0,47 | 968.082.855,00 | 15:20 | |
| DUNYH DUNYA HOLDING | 131,60 | -2,88 | 275.165.008,10 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 6.888.471,41 | 15:18 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -0,92 | 27.475.828,34 | 15:19 | |
| DYOBY DYO BOYA | 14,09 | -0,28 | 15.160.643,31 | 15:20 | |
| DZGYO DENIZ GMYO | 8,65 | -1,70 | 9.181.196,25 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 74,60 | -1,13 | 21.086.250,55 | 15:19 | |
| ECILC ECZACIBASI ILAC | 75,35 | -2,08 | 179.301.526,50 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 42,02 | 3,75 | 289.834.437,08 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 321,25 | 0,39 | 52.472.824,75 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 19,22 | 3,33 | 67.762.605,27 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 38,82 | -1,87 | 35.177.279,16 | 15:19 | |
| EFOR EFOR YATIRIM | 15,56 | 0,39 | 666.852.376,78 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | -1,34 | 61.372.080,00 | 15:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | -0,27 | 35.229.356,84 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,28 | 0,77 | 61.648.556,43 | 15:15 | |
| EGGUB EGE GUBRE | 102,20 | -0,29 | 22.523.094,00 | 15:19 | |
| EGPRO EGE PROFIL | 37,62 | -0,16 | 28.180.284,88 | 15:19 | |
| EGSER EGE SERAMIK | 3,15 | -1,56 | 7.709.041,41 | 15:18 | |
| EKDMR EKINCILER DEMIR CELIK | 58,40 | -4,26 | 1.253.238.736,15 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -0,38 | 1.606.725.048,96 | 15:20 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,69 | -3,74 | 82.735.570,85 | 15:20 | |
| EKSUN EKSUN GIDA | 6,81 | 0,89 | 33.535.181,01 | 15:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,62 | -2,22 | 17.561.442,10 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 19,30 | -2,87 | 204.246.868,15 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,05 | -2,92 | 153.885.708,95 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,91 | -1,17 | 43.451.031,88 | 15:20 | |
| ENERY ENERYA ENERJI | 9,40 | -1,88 | 375.556.382,06 | 15:20 | |
| ENJSA ENERJISA ENERJI | 104,20 | 0,19 | 79.664.730,70 | 15:20 | |
| ENKAI ENKA INSAAT | 91,45 | -2,40 | 749.644.318,35 | 15:20 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | -1,05 | 193.758.139,79 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1,92 | 42.017.352,73 | 15:20 | |
| EPLAS EGEPLAST | 5,67 | -0,53 | 5.206.507,50 | 15:19 | |
| ERBOS ERBOSAN | 172,20 | -2,71 | 26.248.673,10 | 15:19 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | 0,00 | 28.647.155,18 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 41,30 | 2,99 | 4.151.012.211,82 | 15:20 | |
| ERSU ERSU GIDA | 23,90 | 1,10 | 4.096.272,86 | 15:17 | |
| ESCAR ESCAR FILO | 49,10 | 1,24 | 40.324.964,20 | 15:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,04 | -1,79 | 108.164.687,72 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -1,08 | 73.976.094,58 | 15:20 | |
| ETILR ETILER GIDA | 5,53 | 3,95 | 49.245.237,76 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,99 | 0,65 | 13.873.720,20 | 15:16 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,20 | -2,40 | 5.368.210,89 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 85,90 | 2,26 | 1.379.913.932,35 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,23 | 104.672.223,78 | 15:20 | |
| EUYO EURO YAT. ORT. | 5,58 | -0,71 | 7.621.563,43 | 15:19 | |
| EYGYO EYG GMYO | 2,37 | -0,42 | 11.026.999,28 | 15:20 | |
| FADE FADE GIDA | 15,71 | -0,32 | 44.916.097,78 | 15:16 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 6,12 | 599.994.849,50 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,13 | -0,63 | 5.887.703,74 | 15:18 | |
| FMIZP F-M IZMIT PISTON | 308,25 | -3,60 | 19.525.995,25 | 15:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -2,10 | 87.891.270,49 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,15 | -1,38 | 29.325.284,74 | 15:19 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | -1,27 | 96.161.541,80 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 79.478.240,68 | 15:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,54 | -2,31 | 74.100.851,62 | 15:20 | |
| FROTO FORD OTOSAN | 82,70 | -1,25 | 1.070.002.451,95 | 15:20 | |
| FZLGY FUZUL GMYO | 14,40 | 0,70 | 946.101.960,43 | 15:20 | |
| GARAN GARANTI BANKASI | 133,90 | 0,30 | 1.662.766.790,40 | 15:20 | |
| GARFA GARANTI FAKTORING | 28,26 | -1,26 | 12.975.093,10 | 15:19 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | -2,57 | 102.808.298,62 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 30,90 | -1,15 | 8.092.646,76 | 15:20 | |
| GENIL GEN ILAC | 9,05 | 0,00 | 162.114.758,17 | 15:20 | |
| GENKM GENTAS KIMYA | 13,55 | -2,45 | 167.372.865,56 | 15:20 | |
| GENTS GENTAS | 6,20 | -0,32 | 23.450.354,46 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 37,22 | -0,21 | 125.727.513,66 | 15:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,85 | -1,03 | 202.375.286,70 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 0,36 | 64.314.118,75 | 15:19 | |
| GLBMD GLOBAL MEN. DEG. | 14,06 | -2,36 | 4.686.990,01 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,25 | -1,04 | 23.402.401,45 | 15:19 | |
| GLRMK GULERMAK AGIR SANAYI | 166,40 | -0,95 | 264.780.814,50 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,38 | -1,46 | 24.210.204,11 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 18,14 | -3,15 | 72.001.797,58 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -2,77 | 44.928.629,40 | 15:20 | |
| GOKNR GOKNUR GIDA | 24,80 | 3,33 | 190.756.430,66 | 15:19 | |
| GOLTS GOLTAS CIMENTO | 328,00 | -1,20 | 21.169.327,50 | 15:19 | |
| GOODY GOOD-YEAR | 2,77 | -1,77 | 37.350.435,64 | 15:20 | |
| GOZDE GOZDE GIRISIM | 24,10 | -3,37 | 26.861.765,70 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 17,70 | -0,11 | 1.615.926,83 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,75 | -1,38 | 68.445.173,00 | 15:19 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -1,30 | 93.110.880,50 | 15:19 | |
| GSDDE GSD DENIZCILIK | 14,37 | 0,21 | 77.898.345,59 | 15:20 | |
| GSDHO GSD HOLDING | 6,11 | -0,97 | 93.453.651,41 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 193.714.013,84 | 15:20 | |
| GUBRF GUBRE FABRIK. | 463,75 | 1,70 | 758.709.573,50 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 1.842,00 | 2,33 | 398.081.067,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 25,06 | -0,71 | 62.592.985,84 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | 0,86 | 56.407.796,30 | 15:20 | |
| HALKB T. HALK BANKASI | 43,88 | 0,27 | 1.507.305.981,00 | 15:20 | |
| HATEK HATAY TEKSTIL | 16,70 | -1,65 | 17.829.705,58 | 15:20 | |
| HATSN HATSAN GEMI | 53,65 | -1,01 | 78.350.263,60 | 15:19 | |
| HDFGS HEDEF GIRISIM | 3,07 | 5,86 | 602.704.064,44 | 15:20 | |
| HEDEF HEDEF HOLDING | 152,70 | -2,12 | 194.732.317,00 | 15:20 | |
| HEKTS HEKTAS | 3,27 | -0,61 | 857.781.745,72 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,97 | -0,63 | 40.280.425,02 | 15:19 | |
| HLGYO HALK GMYO | 5,46 | 1,30 | 85.856.748,87 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 62,80 | -1,80 | 43.476.698,15 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,70 | -1,26 | 78.839.000,50 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 39,66 | -0,05 | 12.990.350,60 | 15:19 | |
| HUBVC HUB GIRISIM | 3,04 | 5,92 | 9.906.813,94 | 15:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -2,27 | 291.500.578,23 | 15:19 | |
| HURGZ HURRIYET GZT. | 6,67 | 0,76 | 19.783.909,78 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 22,14 | 1,93 | 100.001.905,32 | 15:20 | |
| ICUGS ICU GIRISIM | 6,10 | 4,99 | 147.174.629,70 | 15:19 | |
| IDGYO IDEALIST GMYO | 4,60 | -1,50 | 2.739.403,73 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,10 | 1,38 | 269.859.440,80 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | -1,17 | 19.405.196,90 | 15:19 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 3.409.453,58 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 5.908.217,44 | 15:19 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 79.608.426,99 | 15:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 17.322.098,98 | 15:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | 0,00 | 1.461.237,18 | 15:16 | |
| IMASM IMAS MAKINA | 3,01 | -0,66 | 43.595.901,80 | 15:20 | |
| INDES INDEKS BILGISAYAR | 10,84 | -1,54 | 29.745.910,51 | 15:20 | |
| INFO INFO YATIRIM | 7,32 | 4,57 | 197.612.134,86 | 15:19 | |
| INGRM INGRAM BILISIM | 472,75 | 0,59 | 71.296.603,25 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 272,00 | -1,09 | 13.855.709,75 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,77 | -2,12 | 70.379.306,66 | 15:20 | |
| INVES INVESTCO HOLDING | 588,50 | -7,83 | 179.554.626,50 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,28 | 0,49 | 2.823.903.574,85 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | 0,44 | 39.928.002,80 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,71 | 0,41 | 21.869.214,66 | 15:20 | |
| ISGSY IS GIRISIM | 20,20 | -3,35 | 87.926.368,36 | 15:20 | |
| ISGYO IS GMYO | 26,26 | 6,49 | 195.666.948,38 | 15:19 | |
| ISKPL ISIK PLASTIK | 6,17 | 0,82 | 147.421.579,87 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,54 | -0,50 | 114.473.782,48 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -1,35 | 4.752.016,63 | 15:19 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 6.704.552,29 | 15:20 | |
| IZENR IZDEMIR ENERJI | 10,44 | 0,19 | 1.405.046.189,73 | 15:20 | |
| IZFAS IZMIR FIRCA | 63,65 | -4,93 | 310.518.217,70 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 63,05 | -1,18 | 16.034.590,75 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 9,33 | 3,09 | 147.301.231,95 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 17,02 | 1,25 | 246.213.061,73 | 15:20 | |
| KAPLM KAPLAMIN | 549,50 | 7,12 | 110.782.786,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 11,10 | -4,15 | 165.803.469,79 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 12,60 | -0,79 | 81.249.642,84 | 15:19 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 417.189.849,10 | 15:17 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 129.700.593,91 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | -0,46 | 22.960.678,07 | 15:20 | |
| KBORU KUZEY BORU | 26,58 | -1,26 | 87.301.502,64 | 15:20 | |
| KCAER KOCAER CELIK | 15,00 | -1,32 | 89.125.941,68 | 15:20 | |
| KCHOL KOC HOLDING | 187,80 | -0,95 | 3.927.336.653,70 | 15:20 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | -1,63 | 29.242.197,50 | 15:20 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 443.616.254,00 | 15:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | -1,83 | 6.857.545,09 | 15:20 | |
| KLGYO KILER GMYO | 5,06 | -1,36 | 17.087.671,81 | 15:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,50 | -1,18 | 32.173.025,08 | 15:19 | |
| KLMSN KLIMASAN KLIMA | 34,96 | 5,56 | 250.380.199,36 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 94,05 | 1,24 | 527.961.064,85 | 15:20 | |
| KLSER KALESERAMIK | 26,32 | -1,20 | 27.070.428,86 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 15,90 | 3,52 | 154.955.221,95 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -0,66 | 64.993.250,40 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,54 | 0,11 | 13.419.745,76 | 15:19 | |
| KNFRT KONFRUT TARIM | 12,39 | -2,21 | 29.716.934,17 | 15:20 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 191.045.254,03 | 15:19 | |
| KONKA KONYA KAGIT | 15,05 | 0,40 | 52.999.647,46 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.055,00 | -4,70 | 65.019.510,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 6,50 | 2,52 | 118.690.408,33 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,25 | 0,71 | 69.945.440,45 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 14,92 | 2,90 | 135.077.892,63 | 15:20 | |
| KRDMA KARDEMIR (A) | 39,78 | 0,71 | 200.698.598,18 | 15:19 | |
| KRDMB KARDEMIR (B) | 136,50 | -1,02 | 118.004.797,60 | 15:20 | |
| KRDMD KARDEMIR (D) | 39,44 | 1,81 | 1.552.344.267,00 | 15:20 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 18.760.842,04 | 15:18 | |
| KRONT KRON TEKNOLOJI | 26,70 | 1,14 | 34.230.087,68 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 6.863.320,40 | 15:19 | |
| KRSTL KRISTAL KOLA | 10,82 | -1,90 | 20.331.686,10 | 15:20 | |
| KRTEK KARSU TEKSTIL | 23,40 | 2,45 | 2.493.952,98 | 15:16 | |
| KRVGD KERVAN GIDA | 2,79 | -1,06 | 7.441.953,99 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,00 | 0,16 | 1.699.374.254,90 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,50 | -4,18 | 72.640.771,40 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 86,80 | -1,75 | 12.382.863,20 | 15:19 | |
| KUVVA KUVVA GIDA | 135,10 | -3,64 | 5.182.839,30 | 15:19 | |
| KUYAS KUYAS YATIRIM | 78,30 | 1,03 | 409.846.185,60 | 15:20 | |
| KZBGY KIZILBUK GYO | 2,33 | -7,17 | 185.882.329,44 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 22,48 | -1,66 | 15.285.637,62 | 15:19 | |
| LIDER LDR TURIZM | 102,30 | 9,41 | 575.642.456,75 | 15:20 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 31.156.810,21 | 15:18 | |
| LILAK LILA KAGIT | 35,08 | 0,92 | 109.658.554,08 | 15:20 | |
| LINK LINK BILGISAYAR | 7,25 | -3,59 | 183.104.899,13 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | 0,52 | 14.287.415,13 | 15:19 | |
| LMKDC LIMAK DOGU ANADOLU | 26,58 | 0,00 | 112.341.276,98 | 15:20 | |
| LOGO LOGO YAZILIM | 137,40 | -0,79 | 48.121.820,50 | 15:19 | |
| LRSHO LORAS HOLDING | 3,30 | -1,20 | 41.862.059,07 | 15:20 | |
| LUKSK LUKS KADIFE | 104,30 | -3,34 | 6.047.721,70 | 15:18 | |
| LXGYO LUXERA GMYO | 14,75 | -3,02 | 106.006.196,53 | 15:20 | |
| LYDHO LYDIA HOLDING | 192,50 | -2,04 | 65.549.207,20 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.517,50 | -2,03 | 9.133.467,50 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | -1,39 | 39.098.444,00 | 15:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | 0,42 | 16.408.988,18 | 15:20 | |
| MAGEN MARGUN ENERJI | 34,12 | 3,52 | 206.499.685,34 | 15:20 | |
| MAKIM MAKIM MAKINE | 18,93 | 7,56 | 140.684.632,91 | 15:20 | |
| MAKTK MAKINA TAKIM | 12,35 | -1,20 | 26.878.680,39 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 30,20 | 0,13 | 242.700.383,18 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | 0,38 | 30.013.157,03 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 86,85 | 1,11 | 24.538.315,50 | 15:19 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 141.592.471,70 | 15:20 | |
| MARTI MARTI OTEL | 1,66 | -1,19 | 35.195.151,26 | 15:18 | |
| MAVI MAVI GIYIM | 39,00 | 0,00 | 50.560.598,90 | 15:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,80 | -0,50 | 174.442.408,90 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | -0,76 | 5.705.831,48 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 72,35 | -3,53 | 135.749.360,00 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 23.210.157,45 | 15:19 | |
| MEPET BREAK MOLA TURIZM | 22,38 | -1,32 | 3.547.717,06 | 15:19 | |
| MERCN MERCAN KIMYA | 24,84 | 2,14 | 103.449.436,62 | 15:20 | |
| MERIT MERIT TURIZM | 17,79 | -1,17 | 52.586.472,11 | 15:19 | |
| MERKO MERKO GIDA | 1,73 | 3,59 | 248.318.120,46 | 15:20 | |
| METRO METRO HOLDING | 8,92 | -0,56 | 78.797.425,53 | 15:20 | |
| MEYSU MEYSU GIDA | 13,29 | -3,56 | 122.952.746,34 | 15:20 | |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 827.171.930,50 | 15:20 | |
| MHRGY MHR GMYO | 3,73 | -1,84 | 8.179.079,09 | 15:20 | |
| MIATK MIA TEKNOLOJI | 36,68 | 0,66 | 503.249.226,00 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,18 | -0,80 | 16.692.753,95 | 15:19 | |
| MNDTR MONDI TURKEY | 5,69 | 0,00 | 5.287.167,42 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 14,63 | 2,81 | 58.524.040,86 | 15:19 | |
| MOGAN MOGAN ENERJI | 15,94 | 2,84 | 426.882.223,67 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 33,64 | -0,47 | 63.744.194,88 | 15:19 | |
| MPARK MLP SAGLIK | 425,50 | -0,23 | 97.093.586,75 | 15:20 | |
| MRGYO MARTI GMYO | 1,47 | -2,65 | 65.961.939,54 | 15:19 | |
| MRSHL MARSHALL | 2.401,00 | -2,16 | 366.241.003,50 | 15:20 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,64 | 5.178.890,99 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | -1,81 | 42.026.083,74 | 15:20 | |
| MTRYO METRO YAT. ORT. | 10,90 | -0,91 | 1.357.356,87 | 15:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,73 | -0,35 | 592.528,33 | 15:19 | |
| NATEN NATUREL ENERJI | 6,47 | -2,56 | 59.473.148,16 | 15:20 | |
| NETAS NETAS TELEKOM. | 64,60 | -0,08 | 16.212.935,35 | 15:18 | |
| NETCD NETCAD YAZILIM | 158,60 | 1,41 | 476.204.561,00 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -1,84 | 20.292.264,58 | 15:18 | |
| NTGAZ NATURELGAZ | 11,38 | 0,35 | 27.058.271,53 | 15:20 | |
| NTHOL NET HOLDING | 46,04 | -0,30 | 205.301.755,06 | 15:19 | |
| NUGYO NUROL GMYO | 9,59 | -0,21 | 6.469.847,34 | 15:19 | |
| NUHCM NUH CIMENTO | 228,70 | 0,57 | 15.995.236,30 | 15:19 | |
| OBAMS OBA MAKARNACILIK | 5,86 | -1,35 | 118.709.285,97 | 15:20 | |
| OBASE OBASE BILGISAYAR | 37,66 | -0,48 | 8.078.896,60 | 15:18 | |
| ODAS ODAS ELEKTRIK | 8,15 | 0,62 | 419.175.658,39 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 1.746,00 | -3,27 | 555.379.395,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 57,15 | -0,52 | 31.753.598,10 | 15:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,60 | -1,96 | 29.928.462,95 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 68,00 | -2,65 | 114.630.012,15 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -2,87 | 3.915.590,08 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,20 | -3,25 | 71.104.895,00 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 58.555.044,94 | 15:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 30.728.334,70 | 15:20 | |
| OTKAR OTOKAR | 376,25 | -3,09 | 298.025.684,00 | 15:20 | |
| OTTO OTTO HOLDING | 173,90 | 1,87 | 28.637.741,50 | 15:20 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,76 | 186.425.209,00 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 48,98 | -0,16 | 2.823.726,10 | 15:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 1,23 | 2.662.363,89 | 15:18 | |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | -1,83 | 8.149.634,20 | 15:19 | |
| OZATD OZATA DENIZCILIK | 1.898,00 | 1,50 | 597.415.280,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 30.296.114,06 | 15:20 | |
| OZKGY OZAK GMYO | 13,81 | -2,13 | 32.264.102,51 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 26,22 | -0,98 | 2.987.854,12 | 15:16 | |
| OZSUB OZSU BALIK | 30,88 | -0,13 | 41.338.620,02 | 15:18 | |
| OZYSR OZYASAR TEL | 13,53 | 3,28 | 149.020.755,75 | 15:19 | |
| PAGYO PANORA GMYO | 150,10 | -6,60 | 38.941.633,20 | 15:19 | |
| PAHOL PASIFIK HOLDING | 1,48 | -0,67 | 206.771.070,86 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 85,65 | -2,00 | 14.407.452,70 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 15,04 | 0,67 | 166.816.514,86 | 15:20 | |
| PARSN PARSAN | 83,85 | -1,35 | 24.853.840,05 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,65 | -2,76 | 901.604.319,80 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,76 | -0,40 | 619.975.067,34 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 30,90 | -4,33 | 34.693.942,24 | 15:17 | |
| PEKGY PEKER GMYO | 14,34 | 0,35 | 630.612.450,16 | 15:20 | |
| PENGD PENGUEN GIDA | 11,03 | -1,87 | 27.819.831,55 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | -0,51 | 21.347.129,30 | 15:20 | |
| PETKM PETKIM | 18,81 | -0,63 | 598.655.700,26 | 15:20 | |
| PETUN PINAR ET VE UN | 11,86 | -0,50 | 6.687.537,95 | 15:18 | |
| PGSUS PEGASUS | 175,40 | 0,75 | 2.097.823.152,90 | 15:20 | |
| PINSU PINAR SU | 10,60 | -2,21 | 15.343.988,49 | 15:20 | |
| PKART PLASTIKKART | 128,30 | -1,99 | 21.539.255,00 | 15:20 | |
| PKENT PETROKENT TURIZM | 143,90 | -1,91 | 16.420.480,70 | 15:20 | |
| PLTUR PLATFORM TURIZM | 23,74 | 1,28 | 54.068.290,34 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 42,84 | -1,20 | 22.157.378,84 | 15:20 | |
| PNSUT PINAR SUT | 11,70 | -0,76 | 9.373.950,88 | 15:19 | |
| POLHO POLISAN HOLDING | 20,96 | -1,13 | 34.312.096,70 | 15:20 | |
| POLTK POLITEKNIK METAL | 5.357,50 | -5,18 | 52.758.722,50 | 15:19 | |
| PRDGS PARDUS GIRISIM | 7,50 | 4,02 | 61.773.342,71 | 15:19 | |
| PRKAB TURK PRYSMIAN KABLO | 35,92 | -1,37 | 18.180.645,76 | 15:18 | |
| PRKME PARK ELEK.MADENCILIK | 21,52 | -6,11 | 283.697.719,12 | 15:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,05 | -1,25 | 121.129.256,50 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 144,50 | -2,03 | 40.364.779,00 | 15:19 | |
| PSGYO PASIFIK GMYO | 3,48 | 2,35 | 350.331.736,63 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,26 | 86.269.042,01 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 209,90 | 0,67 | 1.372.790.072,50 | 15:20 | |
| RAYSG RAY SIGORTA | 184,50 | 0,49 | 25.854.399,40 | 15:19 | |
| REEDR REEDER TEKNOLOJI | 6,50 | 0,31 | 58.462.701,74 | 15:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 0,99 | 79.069.911,80 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | 3,97 | 9.886.624,96 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 28,00 | 2,56 | 7.655.910,66 | 15:20 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,00 | 121.845.018,89 | 15:19 | |
| RUBNS RUBENIS TEKSTIL | 22,84 | 0,62 | 38.971.339,44 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | -1,21 | 26.771.742,01 | 15:18 | |
| RYGYO REYSAS GMYO | 30,60 | 0,86 | 37.034.726,30 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 21,06 | 1,94 | 26.920.711,80 | 15:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,38 | -0,78 | 103.322.257,06 | 15:20 | |
| SAHOL SABANCI HOLDING | 94,30 | -0,21 | 2.256.539.506,35 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 6,68 | -2,91 | 10.363.080,67 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,35 | 0,97 | 40.452.480,61 | 15:20 | |
| SANKO SANKO PAZARLAMA | 21,74 | 0,09 | 4.617.114,58 | 15:17 | |
| SARKY SARKUYSAN | 27,12 | -0,51 | 64.779.148,56 | 15:20 | |
| SASA SASA POLYESTER | 2,37 | -1,25 | 2.803.139.220,10 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,58 | -1,92 | 33.956.817,66 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,75 | -1,65 | 355.181.845,75 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,30 | 3,21 | 171.533.651,15 | 15:20 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 12.089.674,15 | 15:18 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,29 | 932.077,45 | 15:02 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 214,00 | -4,04 | 232.817.342,20 | 15:20 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 25.761.456,95 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,16 | 0,69 | 89.602.280,53 | 15:20 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,28 | 5.078.473,69 | 15:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,52 | 3.850.117,63 | 15:13 | |
| SISE SISE CAM | 43,86 | -1,08 | 1.583.171.549,02 | 15:20 | |
| SKBNK SEKERBANK | 19,19 | 8,42 | 638.216.140,46 | 15:20 | |
| SKTAS SOKTAS | 3,68 | -1,34 | 69.498.218,09 | 15:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,00 | -2,81 | 20.634.287,70 | 15:19 | |
| SKYMD SEKER YATIRIM | 14,79 | 1,09 | 42.529.150,77 | 15:19 | |
| SMART SMARTIKS YAZILIM | 27,36 | -2,63 | 41.521.671,66 | 15:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,53 | 0,17 | 344.645.819,44 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,09 | -0,35 | 64.665.893,87 | 15:20 | |
| SNGYO SINPAS GMYO | 3,80 | -2,06 | 43.795.679,16 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,43 | -4,11 | 108.982.665,90 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,48 | 9,87 | 2.919.710.689,57 | 15:20 | |
| SOKE SOKE DEGIRMENCILIK | 16,18 | 0,06 | 41.216.970,32 | 15:18 | |
| SOKM SOK MARKETLER TICARET | 45,68 | -1,59 | 217.788.605,60 | 15:20 | |
| SONME SONMEZ FILAMENT | 127,70 | 0,55 | 2.434.659,60 | 15:02 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 25.162.690,41 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,06 | 0,21 | 29.247.365,20 | 15:19 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | -3,38 | 142.354.498,75 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 6,74 | 0,00 | 8.750.858,36 | 15:17 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.093.574.946,16 | 15:19 | |
| TABGD TAB GIDA | 234,80 | -2,41 | 280.531.230,10 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 525,50 | 1,25 | 63.409.571,00 | 15:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,59 | -0,87 | 110.594.061,50 | 15:20 | |
| TATGD TAT GIDA | 19,40 | 0,05 | 35.035.486,64 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | -0,99 | 913.537.713,50 | 15:20 | |
| TBORG T.TUBORG | 135,10 | -0,07 | 9.589.603,50 | 15:19 | |
| TCELL TURKCELL | 106,90 | -0,28 | 1.193.850.130,30 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 139,70 | 4,10 | 401.097.410,50 | 15:20 | |
| TDGYO TREND GMYO | 17,25 | 7,14 | 23.147.218,15 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 0,46 | 598.519.754,50 | 15:20 | |
| TEKTU TEK-ART TURIZM | 9,19 | 1,88 | 67.890.376,77 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,60 | 1,28 | 1.237.628.112,60 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,06 | -0,99 | 18.833.660,55 | 15:20 | |
| TGSAS TGS DIS TICARET | 181,10 | 4,38 | 34.222.407,90 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 349,25 | 4,57 | 22.771.229.862,50 | 15:20 | |
| TKFEN TEKFEN HOLDING | 136,80 | -2,63 | 477.542.566,10 | 15:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,58 | -0,41 | 35.183.305,51 | 15:20 | |
| TLMAN TRABZON LIMAN | 91,00 | -0,11 | 24.802.036,00 | 15:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,25 | -2,45 | 98.752.660,25 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,60 | 0,06 | 28.344.103,45 | 15:19 | |
| TNZTP TAPDI TINAZTEPE | 23,96 | -1,40 | 63.129.749,34 | 15:19 | |
| TOASO TOFAS OTO. FAB. | 299,75 | -0,75 | 577.529.230,00 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 51,55 | 1,88 | 4.679.177.956,35 | 15:20 | |
| TRCAS TURCAS HOLDING | 42,16 | 0,19 | 13.545.388,86 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 94,85 | 3,15 | 156.949.767,10 | 15:20 | |
| TRGYO TORUNLAR GMYO | 98,40 | -0,76 | 39.465.565,60 | 15:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.537,00 | -0,65 | 67.778.893,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,70 | 2,72 | 482.855.036,20 | 15:19 | |
| TSGYO TSKB GMYO | 6,60 | -0,15 | 3.187.068,34 | 15:19 | |
| TSKB T.S.K.B. | 11,78 | -0,17 | 84.375.918,45 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 92.252.732,70 | 15:19 | |
| TTKOM TURK TELEKOM | 61,10 | -0,16 | 854.356.917,45 | 15:20 | |
| TTRAK TURK TRAKTOR | 439,25 | -0,40 | 33.087.955,50 | 15:19 | |
| TUCLK TUGCELIK | 4,08 | -0,73 | 15.985.515,35 | 15:19 | |
| TUKAS TUKAS | 2,26 | 0,00 | 53.893.830,33 | 15:20 | |
| TUPRS TUPRAS | 245,40 | -1,13 | 3.747.669.490,90 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -0,96 | 45.340.425,62 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -1,41 | 8.293.380,36 | 15:20 | |
| TURSG TURKIYE SIGORTA | 6,01 | -0,50 | 285.466.274,57 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 33,94 | 0,89 | 211.047.834,84 | 15:20 | |
| UFUK UFUK YATIRIM | 1.590,00 | -3,81 | 9.001.289,00 | 15:20 | |
| ULAS ULASLAR TURIZM YAT. | 25,02 | -0,95 | 2.810.364,56 | 15:14 | |
| ULKER ULKER BISKUVI | 99,35 | -0,75 | 344.412.294,70 | 15:19 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 10.748.215,83 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 276,00 | -1,34 | 24.107.962,50 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | 0,00 | 48.951.191,42 | 15:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | -0,31 | 20.149.041,20 | 15:20 | |
| USAK USAK SERAMIK | 1,47 | -0,68 | 56.773.995,84 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 32,02 | 0,44 | 618.719.080,04 | 15:19 | |
| VAKFA VAKIF FAKTORING | 11,96 | -0,33 | 46.722.153,67 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | 0,00 | 27.379.278,29 | 15:19 | |
| VAKKO VAKKO TEKSTIL | 72,85 | 0,34 | 5.888.537,65 | 15:20 | |
| VANGD VANET GIDA | 89,50 | -0,94 | 6.604.507,15 | 15:19 | |
| VBTYZ VBT YAZILIM | 29,20 | 0,76 | 62.430.610,40 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 39,36 | -1,35 | 14.314.652,42 | 15:16 | |
| VERUS VERUSA HOLDING | 515,50 | -6,02 | 126.043.701,00 | 15:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,16 | 67.888.882,59 | 15:20 | |
| VESTL VESTEL | 24,84 | -0,32 | 114.953.957,66 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 16.073.312,48 | 15:17 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 22.689.695,84 | 15:20 | |
| VKING VIKING KAGIT | 24,06 | -2,27 | 4.508.144,68 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 43.263.704,68 | 15:19 | |
| VSNMD VISNE MADENCILIK | 88,15 | -0,11 | 85.894.440,10 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,74 | -0,76 | 12.523.277,18 | 15:20 | |
| YATAS YATAS | 40,12 | -2,90 | 40.801.025,98 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 0,00 | 139.174.295,80 | 15:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,90 | 1,21 | 406.346.039,30 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 13.173.412,42 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 228,40 | -2,73 | 11.453.115,40 | 15:20 | |
| YIGIT YIGIT AKU | 23,46 | 0,60 | 31.443.991,36 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | -1,42 | 4.880.724.857,50 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 14.537.363,83 | 15:18 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,21 | -0,75 | 26.761.905,75 | 15:20 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,18 | 0,27 | 43.827.411,70 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 9,32 | -3,22 | 18.646.034,59 | 15:19 | |
| ZERGY ZERAY GMYO | 10,57 | -0,09 | 134.712.104,38 | 15:20 | |
| ZGYO Z GMYO | 36,98 | -1,49 | 78.100.853,22 | 15:20 | |
| ZOREN ZORLU ENERJI | 2,73 | 0,37 | 47.446.217,78 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 18,02 | 1,46 | 23.105.553,14 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
