Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,84 | -2,09 | 106.769.173,99 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,40 | -0,39 | 15.988.977,58 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,28 | 5.839.174,50 | 12:01 | |
| ADEL ADEL KALEMCILIK | 33,48 | -2,39 | 19.424.598,74 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 92.020.394,90 | 12:01 | |
| ADGYO ADRA GMYO | 53,25 | 0,09 | 17.478.282,70 | 12:01 | |
| AEFES ANADOLU EFES | 17,48 | -0,57 | 353.638.700,93 | 12:01 | |
| AFYON AFYON CIMENTO | 15,98 | 1,40 | 36.771.878,76 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -0,23 | 15.142.485,00 | 12:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,64 | -1,20 | 33.179.396,50 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 24.253.838,61 | 12:01 | |
| AGYO ATAKULE GMYO | 7,90 | -1,86 | 913.465,40 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 23,52 | -1,42 | 39.293.061,52 | 12:01 | |
| AHSGY AHES GMYO | 19,82 | -3,03 | 15.487.466,29 | 12:01 | |
| AKBNK AKBANK | 76,05 | -1,36 | 2.291.650.713,25 | 12:01 | |
| AKCNS AKCANSA | 205,70 | -1,15 | 35.934.262,10 | 12:00 | |
| AKENR AKENERJI | 9,84 | -1,40 | 17.687.578,85 | 12:01 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 42.847.596,71 | 12:01 | |
| AKFIS AKFEN INSAAT | 34,92 | 4,93 | 192.796.325,80 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 20,06 | -3,00 | 74.060.651,34 | 12:01 | |
| AKGRT AKSIGORTA | 7,68 | 0,79 | 53.159.670,89 | 12:01 | |
| AKHAN AKHAN UN | 26,68 | 0,60 | 146.895.319,04 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 221,70 | -1,03 | 1.451.971,40 | 12:00 | |
| AKSA AKSA | 10,18 | 0,10 | 76.718.282,04 | 12:01 | |
| AKSEN AKSA ENERJI | 72,25 | 0,49 | 251.662.246,55 | 12:01 | |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 6.164.100,03 | 11:56 | |
| AKSUE AKSU ENERJI | 29,14 | 1,53 | 39.146.782,42 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 1,82 | 7.165.655,02 | 12:00 | |
| ALARK ALARKO HOLDING | 93,60 | -2,70 | 363.282.261,35 | 12:01 | |
| ALBRK ALBARAKA TURK | 8,41 | -0,24 | 35.773.203,49 | 12:00 | |
| ALCAR ALARKO CARRIER | 772,50 | -0,13 | 5.337.427,00 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,40 | -3,14 | 11.735.256,90 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -0,68 | 18.129.350,86 | 12:01 | |
| ALGYO ALARKO GMYO | 5,23 | 0,77 | 41.286.245,65 | 12:01 | |
| ALKA ALKIM KAGIT | 11,51 | 3,23 | 57.880.158,21 | 12:01 | |
| ALKIM ALKIM KIMYA | 16,39 | -4,10 | 29.358.424,40 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,00 | 0,09 | 132.239.369,25 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,91 | -0,79 | 508.091.259,32 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 15,24 | -2,43 | 187.968.760,90 | 12:01 | |
| ALVES ALVES KABLO | 3,10 | -1,27 | 81.859.545,58 | 12:01 | |
| ANELE ANEL ELEKTRIK | 14,44 | 0,21 | 2.572.000,19 | 11:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,96 | 5.004.261,30 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | 1,74 | 47.457.401,60 | 12:01 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,23 | 126.845.016,18 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 85,05 | -0,87 | 6.262.845,70 | 11:58 | |
| ARCLK ARCELIK | 112,10 | -1,67 | 83.851.411,90 | 12:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,56 | -1,41 | 57.033.618,20 | 12:01 | |
| ARENA ARENA BILGISAYAR | 24,72 | -0,64 | 3.788.595,34 | 12:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,56 | -1,05 | 68.870.453,58 | 12:01 | |
| ARMGD ARMADA GIDA | 77,75 | -0,96 | 11.825.918,90 | 12:01 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,43 | 22.241.226,04 | 12:01 | |
| ARTMS ARTEMIS HALI | 38,68 | 2,11 | 74.066.139,00 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 0,72 | 32.383.412,15 | 12:01 | |
| ASELS ASELSAN | 331,50 | -0,82 | 1.753.205.460,25 | 12:01 | |
| ASGYO ASCE GMYO | 11,26 | -0,88 | 7.374.424,57 | 12:01 | |
| ASTOR ASTOR ENERJI | 192,30 | -1,44 | 1.500.932.828,00 | 12:01 | |
| ASUZU ANADOLU ISUZU | 65,60 | -1,80 | 38.649.528,15 | 12:01 | |
| ATAGY ATA GMYO | 12,90 | 0,62 | 470.728,07 | 12:01 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 5.127.864,45 | 11:54 | |
| ATATP ATP YAZILIM | 153,00 | 1,19 | 77.813.687,40 | 12:01 | |
| ATATR ATA TURIZM | 11,94 | -2,05 | 297.956.189,05 | 12:01 | |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -2,05 | 2.945.440,66 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,16 | 9.408.051,12 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | -4,62 | 36.101.244,21 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 50,10 | -0,79 | 7.360.736,20 | 12:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | -2,39 | 16.115.993,65 | 12:01 | |
| AYCES ALTINYUNUS CESME | 658,00 | 3,62 | 67.457.709,50 | 12:01 | |
| AYDEM AYDEM ENERJI | 27,14 | -3,07 | 29.692.644,44 | 12:01 | |
| AYEN AYEN ENERJI | 28,24 | -1,94 | 8.556.853,34 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 | |
| AYGAZ AYGAZ | 249,90 | 2,42 | 90.003.898,80 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -1,11 | 8.118.761,98 | 12:01 | |
| BAGFS BAGFAS | 33,38 | 0,30 | 75.860.775,58 | 12:01 | |
| BAHKM BAHADIR KIMYA | 110,40 | -3,75 | 36.638.663,80 | 12:01 | |
| BAKAB BAK AMBALAJ | 37,40 | -1,01 | 2.061.987,92 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 | |
| BALSU BALSU GIDA | 14,23 | -1,32 | 22.779.132,76 | 12:00 | |
| BANVT BANVIT | 158,10 | 0,64 | 10.062.752,80 | 12:01 | |
| BARMA BAREM AMBALAJ | 43,96 | -0,54 | 13.918.106,36 | 12:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,02 | 0,17 | 5.360.473,40 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 28.062.449,67 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 10.562.536,38 | 12:01 | |
| BERA BERA HOLDING | 20,66 | -1,15 | 126.470.676,24 | 12:01 | |
| BESLR BESLER GIDA | 14,86 | -0,20 | 30.270.190,12 | 12:00 | |
| BESTE BEST BRANDS ENERJI | 21,32 | -0,56 | 206.119.179,62 | 12:01 | |
| BEYAZ BEYAZ FILO | 28,82 | 1,62 | 22.785.302,72 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 143,50 | -0,69 | 8.404.628,10 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | 3,61 | 61.630.954,84 | 12:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,86 | 6.190.892,37 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -0,23 | 14.891.314,25 | 12:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,00 | -1,81 | 7.723.282,50 | 12:01 | |
| BIMAS BIM MAGAZALAR | 685,00 | 4,98 | 3.510.370.427,50 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,60 | 0,00 | 53.034.025,30 | 12:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,38 | -1,41 | 79.102.080,43 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,74 | -1,93 | 13.870.202,61 | 12:01 | |
| BIZIM BIZIM MAGAZALARI | 27,92 | -0,78 | 3.519.399,94 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 26.989.134,90 | 12:01 | |
| BLCYT BILICI YATIRIM | 40,92 | -1,02 | 8.553.080,96 | 12:00 | |
| BLUME BLUME METAL KIMYA | 47,20 | 1,90 | 55.885.357,32 | 12:01 | |
| BMSCH BMS CELIK HASIR | 18,42 | -2,23 | 13.560.779,87 | 12:01 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -0,42 | 111.619.716,60 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 16.213.565,47 | 12:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | -0,66 | 12.179.588,14 | 11:59 | |
| BORLS BORLEASE OTOMOTIV | 2,97 | -1,00 | 27.632.332,52 | 12:01 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 10.943.667,32 | 12:00 | |
| BOSSA BOSSA | 6,49 | 0,15 | 2.812.701,14 | 12:01 | |
| BRISA BRISA | 89,00 | 0,00 | 3.424.152,60 | 12:01 | |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,56 | 1.750.204,78 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | -1,23 | 25.791.889,50 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,59 | 4,34 | 67.071.919,92 | 12:01 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -1,74 | 563.794.479,00 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.257,00 | -2,51 | 104.920.255,00 | 12:01 | |
| BSOKE BATISOKE CIMENTO | 33,66 | 1,39 | 86.916.086,32 | 12:01 | |
| BTCIM BATI CIMENTO | 5,91 | 2,07 | 346.277.236,92 | 12:01 | |
| BUCIM BURSA CIMENTO | 6,20 | 0,00 | 7.175.371,41 | 12:00 | |
| BULGS BULLS GSYO | 42,66 | -1,25 | 66.291.736,02 | 12:01 | |
| BURCE BURCELIK | 42,00 | 1,84 | 119.185.174,80 | 12:01 | |
| BURVA BURCELIK VANA | 944,00 | -2,28 | 39.782.648,00 | 12:01 | |
| BVSAN BULBULOGLU VINC | 112,00 | 3,32 | 57.830.402,20 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,86 | 0,49 | 3.286.085,42 | 12:00 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 226.127.096,13 | 12:01 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,26 | 1,64 | 189.386.772,64 | 12:01 | |
| CCOLA COCA COLA ICECEK | 69,60 | -2,11 | 71.719.623,45 | 12:01 | |
| CELHA CELIK HALAT | 10,03 | -0,59 | 6.675.864,08 | 11:59 | |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 88.389.880,07 | 12:01 | |
| CEMTS CEMTAS | 10,52 | -0,09 | 6.598.465,09 | 12:00 | |
| CEMZY CEM ZEYTIN | 58,20 | -0,51 | 93.985.507,20 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 20,62 | -1,53 | 2.952.136,34 | 12:01 | |
| CGCAM CAGDAS CAM | 36,84 | -1,92 | 35.477.352,94 | 12:01 | |
| CIMSA CIMSA | 48,58 | -1,66 | 124.224.952,58 | 12:01 | |
| CLEBI CELEBI | 1.790,00 | -1,16 | 25.881.960,00 | 12:01 | |
| CMBTN CIMBETON | 1.728,00 | -0,86 | 13.087.232,00 | 12:01 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 6.966.312,19 | 12:01 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | -0,94 | 2.489.982,80 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 74,35 | -2,36 | 15.787.336,90 | 12:01 | |
| CRFSA CARREFOURSA | 127,80 | 0,08 | 21.091.748,60 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 23,46 | -0,09 | 7.636.968,00 | 12:01 | |
| CVKMD CVK MADEN | 32,02 | -1,29 | 281.228.233,84 | 12:01 | |
| CWENE CW ENERJI | 29,16 | -2,41 | 124.516.794,60 | 12:01 | |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 13.167.502,77 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 12,10 | -2,50 | 89.474.803,60 | 12:01 | |
| DARDL DARDANEL | 2,11 | 0,48 | 9.739.021,55 | 12:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,50 | -3,19 | 51.610.442,00 | 12:01 | |
| DENGE DENGE HOLDING | 2,57 | -0,39 | 11.482.823,18 | 12:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,92 | -0,47 | 27.104.259,71 | 12:01 | |
| DERIM DERIMOD | 35,70 | -1,33 | 6.319.330,24 | 11:59 | |
| DESA DESA DERI | 12,52 | 7,93 | 71.859.445,43 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 39,24 | -2,24 | 17.389.263,34 | 12:01 | |
| DEVA DEVA HOLDING | 60,30 | -0,66 | 15.806.506,90 | 12:00 | |
| DGATE DATAGATE BILGISAYAR | 72,80 | 0,28 | 36.324.568,15 | 12:01 | |
| DGGYO DOGUS GMYO | 29,60 | -0,47 | 764.382,10 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 4,11 | -3,07 | 11.216.867,90 | 12:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,36 | 1,63 | 27.760.939,92 | 12:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 9.237.773,94 | 12:01 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | -0,54 | 30.893.391,79 | 12:01 | |
| DMSAS DEMISAS DOKUM | 8,18 | -0,37 | 4.764.354,96 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | -0,49 | 4.703.234,98 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 199,30 | -0,94 | 90.694.104,10 | 12:01 | |
| DOCO DO-CO | 9.480,00 | -2,89 | 16.394.402,50 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | -1,60 | 17.610.620,90 | 12:00 | |
| DOFRB DOF ROBOTIK | 86,95 | 1,10 | 198.970.706,00 | 12:01 | |
| DOGUB DOGUSAN | 67,50 | -6,25 | 27.421.647,60 | 12:01 | |
| DOHOL DOGAN HOLDING | 21,42 | -0,56 | 65.479.755,92 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -1,94 | 3.529.029,46 | 11:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.777,00 | 1,02 | 496.309.286,00 | 12:01 | |
| DUNYH DUNYA HOLDING | 114,80 | -1,63 | 21.387.590,40 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 2.775.538,02 | 12:01 | |
| DURKN DURUKAN SEKERLEME | 18,12 | 1,29 | 64.604.505,98 | 12:01 | |
| DYOBY DYO BOYA | 13,24 | 1,30 | 4.937.047,98 | 12:00 | |
| DZGYO DENIZ GMYO | 7,50 | -1,45 | 12.328.495,37 | 12:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -0,79 | 12.019.190,45 | 12:01 | |
| ECILC ECZACIBASI ILAC | 114,30 | -0,70 | 123.278.695,50 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 27,00 | -0,74 | 81.766.196,66 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -0,78 | 32.420.780,25 | 11:58 | |
| EDATA E-DATA TEKNOLOJI | 13,78 | -4,83 | 202.780.539,24 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -2,26 | 21.810.829,12 | 12:01 | |
| EFOR EFOR YATIRIM | 18,46 | -0,91 | 27.283.406,85 | 12:01 | |
| EGEEN EGE ENDUSTRI | 5.927,50 | -1,17 | 18.723.812,50 | 12:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | 0,07 | 37.820.943,06 | 12:01 | |
| EGEPO NASMED EGEPOL | 13,92 | 2,35 | 15.836.755,16 | 12:01 | |
| EGGUB EGE GUBRE | 107,50 | -0,83 | 71.443.535,90 | 12:01 | |
| EGPRO EGE PROFIL | 26,68 | 2,38 | 22.291.766,88 | 12:01 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 3.036.187,10 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | -2,50 | 573.778.901,54 | 12:01 | |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -0,82 | 27.733.761,73 | 12:01 | |
| EKSUN EKSUN GIDA | 5,62 | 0,00 | 7.457.692,60 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | 0,60 | 16.601.593,38 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 18,68 | -0,48 | 42.352.732,75 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 36,72 | 3,67 | 1.209.196.028,34 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 14,40 | -1,17 | 47.647.714,06 | 12:01 | |
| ENERY ENERYA ENERJI | 9,10 | -1,30 | 33.654.506,21 | 12:01 | |
| ENJSA ENERJISA ENERJI | 113,40 | 2,16 | 118.779.072,00 | 12:01 | |
| ENKAI ENKA INSAAT | 91,75 | -1,82 | 392.440.273,15 | 12:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,98 | -0,87 | 70.445.074,40 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,46 | -0,29 | 60.439.995,09 | 12:01 | |
| EPLAS EGEPLAST | 6,17 | 0,00 | 4.245.890,22 | 11:54 | |
| ERBOS ERBOSAN | 177,90 | -1,17 | 3.315.916,20 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 53,70 | -1,29 | 11.234.274,00 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 29,02 | -1,02 | 827.938.551,04 | 12:01 | |
| ERSU ERSU GIDA | 20,34 | -1,26 | 6.595.682,46 | 11:55 | |
| ESCAR ESCAR FILO | 27,60 | -2,27 | 55.481.842,34 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,28 | 1,62 | 400.150.524,99 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,75 | 48.607.682,75 | 12:01 | |
| ETILR ETILER GIDA | 4,01 | -2,43 | 29.448.757,43 | 12:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,82 | -0,78 | 853.611,08 | 11:52 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,82 | -1,44 | 828.624,51 | 11:51 | |
| EUPWR EUROPOWER ENERJI | 36,34 | -1,30 | 111.967.155,58 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 60.120.390,36 | 12:01 | |
| EUYO EURO YAT. ORT. | 18,22 | 1,28 | 745.116,37 | 11:57 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 32.345.880,20 | 12:01 | |
| FADE FADE GIDA | 14,30 | -2,12 | 4.915.470,53 | 12:00 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 82.457.087,83 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | 1,27 | 1.925.731,19 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -0,67 | 7.014.341,50 | 11:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | 3,45 | 565.840.760,14 | 12:01 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 34.335.022,94 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 90,30 | -1,63 | 35.811.069,85 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 8,78 | 1,50 | 12.113.549,12 | 12:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,42 | -0,26 | 59.911.656,26 | 12:01 | |
| FROTO FORD OTOSAN | 112,00 | -0,09 | 572.951.194,00 | 12:01 | |
| FZLGY FUZUL GMYO | 12,81 | -0,08 | 27.186.966,45 | 12:01 | |
| GARAN GARANTI BANKASI | 139,20 | -1,35 | 867.539.755,20 | 12:01 | |
| GARFA GARANTI FAKTORING | 26,30 | -0,30 | 7.222.237,68 | 12:00 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,88 | 4.952.945,06 | 12:01 | |
| GEDZA GEDIZ AMBALAJ | 31,08 | 0,52 | 54.963.296,58 | 12:01 | |
| GENIL GEN ILAC | 9,75 | 3,39 | 413.433.817,77 | 12:01 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 31.799.271,00 | 12:01 | |
| GENTS GENTAS | 9,13 | 0,22 | 21.896.392,77 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 29,58 | 6,86 | 90.899.199,68 | 12:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0,70 | 51.160.222,70 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,20 | 1,38 | 249.397.206,75 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -1,58 | 1.384.573,29 | 11:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,85 | 0,59 | 32.173.598,05 | 12:01 | |
| GLRMK GULERMAK AGIR SANAYI | 158,80 | -1,98 | 120.826.433,20 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 4,97 | 7,11 | 345.743.636,45 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,35 | -0,55 | 59.853.754,50 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 28,10 | -0,99 | 56.124.587,44 | 12:01 | |
| GOKNR GOKNUR GIDA | 22,26 | -1,59 | 32.393.248,84 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 342,00 | -1,30 | 18.571.199,00 | 12:01 | |
| GOODY GOOD-YEAR | 14,18 | -0,63 | 3.480.048,95 | 12:01 | |
| GOZDE GOZDE GIRISIM | 22,02 | -0,99 | 5.240.499,94 | 11:58 | |
| GRNYO GARANTI YAT. ORT. | 15,34 | -0,39 | 2.165.981,62 | 11:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -3,15 | 161.697.902,00 | 12:01 | |
| GRTHO GRAINTURK HOLDING | 256,00 | -2,48 | 80.571.549,50 | 12:01 | |
| GSDDE GSD DENIZCILIK | 9,60 | 0,42 | 1.232.508,69 | 12:01 | |
| GSDHO GSD HOLDING | 4,65 | 1,09 | 12.215.902,02 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 123.065.638,89 | 12:01 | |
| GUBRF GUBRE FABRIK. | 512,50 | -1,73 | 299.442.048,50 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 652,00 | -2,76 | 35.884.612,50 | 12:01 | |
| GWIND GALATA WIND ENERJI | 25,44 | -0,63 | 41.403.543,50 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 65,45 | 7,12 | 265.295.580,05 | 12:01 | |
| HALKB T. HALK BANKASI | 49,34 | 0,20 | 1.371.414.496,20 | 12:01 | |
| HATEK HATAY TEKSTIL | 14,46 | -0,28 | 5.465.827,00 | 11:59 | |
| HATSN HATSAN GEMI | 37,02 | -1,33 | 10.743.712,32 | 12:01 | |
| HDFGS HEDEF GIRISIM | 3,19 | -2,15 | 90.912.167,65 | 12:01 | |
| HEDEF HEDEF HOLDING | 109,70 | -3,01 | 168.630.358,30 | 12:01 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 75.163.850,01 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | -0,68 | 45.008.123,67 | 12:01 | |
| HLGYO HALK GMYO | 5,77 | -1,87 | 636.032.022,78 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 57,30 | -0,95 | 11.905.197,00 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,15 | -0,85 | 12.798.527,20 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 39,18 | -1,36 | 12.758.792,46 | 12:01 | |
| HUBVC HUB GIRISIM | 4,73 | 1,72 | 6.205.988,95 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 17.867.663,93 | 12:01 | |
| HURGZ HURRIYET GZT. | 5,44 | 0,93 | 14.466.403,55 | 12:01 | |
| ICBCT ICBC TURKEY BANK | 13,39 | 3,24 | 18.782.541,45 | 12:01 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 8.560.841,31 | 11:58 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,25 | 1.955.543,67 | 12:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 279.802.418,05 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 82,50 | -6,99 | 17.713.921,90 | 12:01 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 4.421.435,31 | 12:01 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 6.805.469,87 | 11:59 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 74.112.637,71 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 61.530.982,16 | 12:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 2.758.092,56 | 12:01 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 29.951.542,42 | 12:01 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 124.935.021,65 | 12:00 | |
| INFO INFO YATIRIM | 3,57 | -2,46 | 29.931.199,57 | 12:00 | |
| INGRM INGRAM BILISIM | 408,25 | -0,43 | 4.084.868,25 | 12:00 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 | |
| INTEM INTEMA | 279,50 | -0,71 | 19.207.965,25 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -1,20 | 13.546.525,47 | 12:01 | |
| INVES INVESTCO HOLDING | 345,50 | 3,75 | 56.378.224,75 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,52 | -1,56 | 1.579.079.347,58 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | 0,52 | 41.294.708,16 | 12:01 | |
| ISFIN IS FIN.KIR. | 19,99 | -0,35 | 15.946.521,59 | 12:01 | |
| ISGSY IS GIRISIM | 122,50 | -1,45 | 236.257.299,90 | 12:01 | |
| ISGYO IS GMYO | 21,36 | -1,11 | 6.671.032,30 | 12:00 | |
| ISKPL ISIK PLASTIK | 11,58 | 1,14 | 132.965.977,67 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,62 | -1,93 | 121.113.671,24 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -2,15 | 9.942.474,26 | 12:01 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,07 | 2.823.058,51 | 12:01 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,55 | 79.714.728,43 | 12:01 | |
| IZFAS IZMIR FIRCA | 51,00 | -2,30 | 28.629.057,85 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 59,00 | -1,67 | 1.880.662,75 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,92 | -0,72 | 13.755.967,76 | 12:01 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -0,82 | 11.961.955,14 | 12:01 | |
| KAPLM KAPLAMIN | 375,50 | 2,04 | 50.043.035,75 | 12:01 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -1,11 | 13.100.963,36 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 10,46 | -0,48 | 39.480.761,19 | 12:01 | |
| KARTN KARTONSAN | 70,20 | 0,00 | 5.206.422,45 | 12:01 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 83.771.379,84 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | -1,50 | 45.845.237,19 | 12:01 | |
| KBORU KUZEY BORU | 19,34 | -0,77 | 74.330.761,87 | 12:01 | |
| KCAER KOCAER CELIK | 11,98 | 2,39 | 125.040.288,64 | 12:01 | |
| KCHOL KOC HOLDING | 191,10 | -1,24 | 1.429.882.072,80 | 12:01 | |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -4,41 | 48.906.656,39 | 12:01 | |
| KGYO KORAY GMYO | 7,76 | 0,78 | 40.768.737,23 | 11:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,23 | -0,58 | 19.175.634,39 | 12:01 | |
| KLGYO KILER GMYO | 6,04 | -1,63 | 26.247.972,05 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,70 | 4,69 | 140.116.908,76 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 30,72 | -1,16 | 19.590.849,08 | 12:01 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 | |
| KLRHO KILER HOLDING | 177,00 | 8,59 | 675.392.201,30 | 12:01 | |
| KLSER KALESERAMIK | 25,86 | -0,54 | 9.190.167,34 | 12:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 1,06 | 9.322.307,16 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -0,70 | 35.619.778,50 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 14,29 | 5,38 | 21.924.655,96 | 12:01 | |
| KNFRT KONFRUT TARIM | 11,11 | 1,09 | 10.520.993,90 | 12:01 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 22.125.753,13 | 12:00 | |
| KONKA KONYA KAGIT | 15,73 | 1,22 | 27.752.705,25 | 12:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,81 | 1,61 | 181.935.878,33 | 12:01 | |
| KONYA KONYA CIMENTO | 4.065,00 | -1,57 | 14.653.085,00 | 12:01 | |
| KOPOL KOZA POLYESTER | 6,12 | -0,97 | 16.671.993,72 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,85 | -0,46 | 20.079.134,30 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 14,96 | -0,73 | 10.508.317,53 | 12:01 | |
| KRDMA KARDEMIR (A) | 30,30 | -0,53 | 56.638.792,22 | 12:01 | |
| KRDMB KARDEMIR (B) | 39,56 | -0,60 | 27.256.234,10 | 12:01 | |
| KRDMD KARDEMIR (D) | 31,10 | -1,08 | 318.453.020,98 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 11.596.871,66 | 12:01 | |
| KRONT KRON TEKNOLOJI | 18,64 | 6,27 | 100.652.409,01 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -4,32 | 25.070.045,76 | 12:01 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 232.865.451,28 | 12:01 | |
| KRTEK KARSU TEKSTIL | 27,54 | -1,64 | 6.727.847,96 | 12:01 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 5.751.403,51 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,75 | -2,19 | 2.477.842.953,25 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,35 | 0,07 | 22.465.637,20 | 12:01 | |
| KUTPO KUTAHYA PORSELEN | 99,00 | -6,25 | 60.870.778,05 | 12:01 | |
| KUVVA KUVVA GIDA | 124,80 | 2,30 | 9.714.353,10 | 11:59 | |
| KUYAS KUYAS YATIRIM | 72,15 | -0,62 | 241.096.867,20 | 12:01 | |
| KZBGY KIZILBUK GYO | 3,84 | 1,05 | 59.231.996,80 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 21,66 | -1,01 | 8.758.032,78 | 12:00 | |
| LIDER LDR TURIZM | 81,95 | -0,18 | 18.012.934,50 | 12:01 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 10.635.969,41 | 12:01 | |
| LILAK LILA KAGIT | 30,66 | -0,84 | 38.849.037,18 | 12:01 | |
| LINK LINK BILGISAYAR | 231,20 | -1,62 | 314.154.686,20 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,51 | -0,48 | 5.170.471,97 | 11:59 | |
| LMKDC LIMAK DOGU ANADOLU | 34,26 | -2,11 | 94.028.525,46 | 12:01 | |
| LOGO LOGO YAZILIM | 139,50 | -1,06 | 33.485.335,80 | 12:01 | |
| LRSHO LORAS HOLDING | 3,50 | 0,00 | 21.567.994,34 | 12:00 | |
| LUKSK LUKS KADIFE | 97,70 | 0,26 | 3.866.016,65 | 11:59 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 1.890.923,74 | 12:01 | |
| LYDHO LYDIA HOLDING | 210,00 | -0,33 | 194.467.387,10 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 17.100,00 | -0,03 | 55.835.595,00 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 970,00 | 1,57 | 24.491.945,50 | 12:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,58 | 1,57 | 53.614.405,94 | 12:01 | |
| MAGEN MARGUN ENERJI | 46,92 | -1,59 | 290.735.692,66 | 12:01 | |
| MAKIM MAKIM MAKINE | 16,59 | 0,55 | 6.370.489,39 | 12:01 | |
| MAKTK MAKINA TAKIM | 13,82 | -0,65 | 24.120.019,40 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 16,70 | -5,65 | 678.524.192,50 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -2,24 | 10.905.662,71 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 25,06 | -6,77 | 36.696.922,82 | 12:01 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 94.996.657,33 | 12:01 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 28.889.711,65 | 12:01 | |
| MAVI MAVI GIYIM | 42,38 | 0,14 | 68.322.653,56 | 12:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 861.432,00 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | -0,49 | 3.030.573,24 | 12:00 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 | |
| MEGMT MEGA METAL | 67,00 | -0,59 | 152.814.910,75 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,40 | -1,99 | 136.460.423,21 | 12:01 | |
| MEPET METRO PETROL VE TESISLERI | 26,24 | -4,58 | 17.076.374,70 | 12:01 | |
| MERCN MERCAN KIMYA | 17,78 | -3,53 | 48.224.568,85 | 12:01 | |
| MERIT MERIT TURIZM | 18,07 | -0,44 | 53.553.205,04 | 12:01 | |
| MERKO MERKO GIDA | 16,07 | -0,80 | 24.568.245,23 | 12:00 | |
| METRO METRO HOLDING | 5,81 | -0,17 | 10.383.984,42 | 12:01 | |
| MEYSU MEYSU GIDA | 12,76 | -2,60 | 337.893.428,53 | 12:01 | |
| MGROS MIGROS TICARET | 605,50 | 0,41 | 981.846.775,00 | 12:01 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 6.866.340,72 | 12:01 | |
| MIATK MIA TEKNOLOJI | 39,60 | 0,51 | 521.274.352,24 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,04 | -0,92 | 31.269.975,73 | 12:00 | |
| MNDTR MONDI TURKEY | 5,90 | 0,51 | 6.169.181,04 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 10,31 | -1,43 | 37.017.804,96 | 12:01 | |
| MOGAN MOGAN ENERJI | 10,21 | -0,49 | 65.454.616,99 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 42,44 | -3,98 | 264.150.747,22 | 12:01 | |
| MPARK MLP SAGLIK | 434,00 | -2,53 | 56.626.046,75 | 12:01 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 64.784.288,40 | 12:01 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 4.138.010,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 5,98 | -1,64 | 2.125.473,62 | 12:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,93 | 13.105.525,40 | 12:01 | |
| MTRYO METRO YAT. ORT. | 9,65 | 1,05 | 596.919,69 | 11:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -4,08 | 1.410.353,47 | 12:01 | |
| NATEN NATUREL ENERJI | 7,50 | 0,00 | 10.036.227,09 | 12:01 | |
| NETAS NETAS TELEKOM. | 56,00 | 0,45 | 7.038.080,90 | 12:00 | |
| NETCD NETCAD YAZILIM | 138,90 | 6,52 | 2.256.439.334,20 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 7,79 | -2,14 | 20.285.859,83 | 12:01 | |
| NTGAZ NATURELGAZ | 11,71 | -0,76 | 57.050.011,42 | 12:01 | |
| NTHOL NET HOLDING | 46,30 | 3,35 | 34.599.627,46 | 12:01 | |
| NUGYO NUROL GMYO | 9,25 | 0,22 | 7.178.292,49 | 12:01 | |
| NUHCM NUH CIMENTO | 297,50 | 1,45 | 53.894.231,75 | 12:01 | |
| OBAMS OBA MAKARNACILIK | 7,76 | -1,02 | 63.304.697,87 | 12:01 | |
| OBASE OBASE BILGISAYAR | 34,78 | 0,17 | 5.680.238,60 | 12:01 | |
| ODAS ODAS ELEKTRIK | 6,15 | 1,32 | 234.818.889,33 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 641,00 | 0,00 | 75.492.358,00 | 12:01 | |
| OFSYM OFIS YEM GIDA | 63,85 | -2,67 | 18.072.934,75 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,40 | -0,73 | 41.037.947,20 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 59,30 | -5,42 | 93.255.337,10 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -2,06 | 1.419.414,82 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,75 | 1,09 | 35.696.431,30 | 12:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,00 | 14.786.947,00 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 44.583.336,64 | 12:01 | |
| OTKAR OTOKAR | 375,75 | -0,99 | 113.523.070,50 | 12:01 | |
| OTTO OTTO HOLDING | 328,00 | 0,31 | 15.880.629,75 | 12:01 | |
| OYAKC OYAK CIMENTO | 23,16 | -1,28 | 103.774.042,98 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 59,15 | -2,71 | 3.193.089,75 | 12:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,12 | 1.080.792,29 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 63,35 | 0,16 | 19.743.256,75 | 12:01 | |
| OZATD OZATA DENIZCILIK | 214,10 | -0,42 | 126.149.769,80 | 11:59 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 2.862.469,47 | 12:01 | |
| OZKGY OZAK GMYO | 13,77 | 0,07 | 19.365.113,05 | 12:01 | |
| OZRDN OZERDEN AMBALAJ | 27,20 | 5,75 | 9.731.072,58 | 12:01 | |
| OZSUB OZSU BALIK | 21,80 | 1,30 | 61.441.057,76 | 12:01 | |
| OZYSR OZYASAR TEL | 46,34 | -0,77 | 9.287.176,36 | 12:00 | |
| PAGYO PANORA GMYO | 97,65 | 5,28 | 10.009.860,45 | 12:01 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 79.580.806,12 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | 1,11 | 7.174.369,05 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 16,49 | -2,19 | 68.857.720,04 | 12:01 | |
| PARSN PARSAN | 81,15 | -1,04 | 4.461.598,70 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,00 | -2,54 | 140.937.435,60 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,63 | -1,73 | 93.419.336,05 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 25,10 | 1,21 | 9.950.346,40 | 12:01 | |
| PEKGY PEKER GMYO | 14,11 | 2,69 | 1.976.850.589,45 | 12:01 | |
| PENGD PENGUEN GIDA | 9,13 | -1,19 | 8.585.114,22 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -0,75 | 13.450.088,07 | 12:01 | |
| PETKM PETKIM | 17,87 | 0,56 | 496.318.741,35 | 12:01 | |
| PETUN PINAR ET VE UN | 11,66 | -2,59 | 19.621.438,59 | 12:01 | |
| PGSUS PEGASUS | 178,30 | -0,61 | 961.418.586,90 | 12:01 | |
| PINSU PINAR SU | 10,49 | -2,96 | 19.847.563,51 | 12:00 | |
| PKART PLASTIKKART | 74,90 | -1,32 | 4.769.220,55 | 12:01 | |
| PKENT PETROKENT TURIZM | 160,20 | 3,16 | 52.332.835,00 | 12:01 | |
| PLTUR PLATFORM TURIZM | 22,78 | 1,79 | 25.769.429,14 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 51,60 | 4,92 | 108.991.426,46 | 12:01 | |
| PNSUT PINAR SUT | 10,89 | -0,55 | 5.372.091,53 | 11:59 | |
| POLHO POLISAN HOLDING | 19,69 | 9,39 | 164.314.393,54 | 12:01 | |
| POLTK POLITEKNIK METAL | 5.202,50 | -1,79 | 29.476.965,00 | 12:01 | |
| PRDGS PARDUS GIRISIM | 7,62 | 2,14 | 126.295.896,11 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 42,76 | -2,11 | 46.071.403,34 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,65 | -5,80 | 57.867.767,27 | 12:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,30 | 0,33 | 8.954.824,12 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | 1,29 | 2.420.397,90 | 12:00 | |
| PSGYO PASIFIK GMYO | 2,12 | -1,40 | 63.576.524,41 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 5,57 | 340.474.274,34 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 138,10 | -1,36 | 20.686.330,70 | 12:01 | |
| RAYSG RAY SIGORTA | 199,80 | -0,35 | 11.934.793,00 | 12:01 | |
| REEDR REEDER TEKNOLOJI | 6,19 | -2,98 | 143.280.882,28 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,19 | 49.118.977,10 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,09 | 6,09 | 6.165.131,07 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 20,86 | -1,04 | 1.165.117,52 | 12:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 0,25 | 74.188.356,62 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 33,28 | 1,16 | 11.796.339,34 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,12 | -2,03 | 23.345.731,80 | 12:01 | |
| RYGYO REYSAS GMYO | 32,18 | -0,92 | 30.794.073,46 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 17,37 | -2,20 | 28.738.961,07 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -1,18 | 23.032.344,16 | 11:59 | |
| SAHOL SABANCI HOLDING | 94,75 | -0,99 | 680.483.793,05 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,08 | 1.140.258,49 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 36,78 | -1,87 | 7.574.254,98 | 12:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 0,28 | 22.480.614,65 | 12:01 | |
| SANKO SANKO PAZARLAMA | 20,34 | -0,29 | 1.351.629,42 | 12:01 | |
| SARKY SARKUYSAN | 31,96 | -3,15 | 192.117.117,64 | 12:01 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.076.206.749,41 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,34 | -1,40 | 6.901.763,88 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,80 | -2,00 | 185.772.922,60 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | 0,60 | 38.294.685,03 | 12:00 | |
| SEGYO SEKER GMYO | 6,03 | -0,99 | 24.066.054,08 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,91 | 3.529.947,84 | 12:01 | |
| SEKUR SEKURO PLASTIK | 5,56 | -2,46 | 3.511.026,15 | 12:01 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -0,25 | 38.684.024,90 | 12:01 | |
| SELVA SELVA GIDA | 2,33 | -1,27 | 39.882.748,33 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,38 | -0,67 | 9.278.302,82 | 12:01 | |
| SEYKM SEYITLER KIMYA | 4,66 | 0,22 | 1.561.070,11 | 12:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.466.858,00 | 12:00 | |
| SISE SISE CAM | 41,78 | -0,90 | 405.848.595,12 | 12:01 | |
| SKBNK SEKERBANK | 10,50 | 0,10 | 101.037.624,27 | 12:01 | |
| SKTAS SOKTAS | 3,31 | -1,49 | 5.322.752,69 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,75 | -0,33 | 11.216.870,50 | 12:01 | |
| SKYMD SEKER YATIRIM | 12,24 | -0,08 | 27.088.993,96 | 12:01 | |
| SMART SMARTIKS YAZILIM | 38,90 | -0,31 | 146.925.108,70 | 12:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 2,46 | 76.575.466,15 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 59,00 | 0,60 | 107.720.386,05 | 12:01 | |
| SNGYO SINPAS GMYO | 4,45 | 0,00 | 38.256.551,58 | 12:01 | |
| SNICA SANICA ISI SANAYI | 3,80 | -0,52 | 7.066.133,52 | 12:01 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | -1,24 | 40.481.207,39 | 12:01 | |
| SOKM SOK MARKETLER TICARET | 59,65 | 1,79 | 256.173.708,95 | 12:01 | |
| SONME SONMEZ FILAMENT | 151,00 | -3,39 | 1.473.501,10 | 12:00 | |
| SRVGY SERVET GMYO | 3,26 | 9,40 | 349.639.533,85 | 12:01 | |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,76 | -1,76 | 13.179.001,04 | 12:01 | |
| SURGY SUR TATIL EVLERI GMYO | 60,55 | 1,68 | 184.239.259,00 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 9,32 | -1,06 | 8.909.209,65 | 12:00 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.548.669.274,79 | 12:01 | |
| TABGD TAB GIDA | 255,75 | 0,79 | 46.041.932,25 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 377,25 | -1,50 | 32.660.944,75 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,41 | 5,65 | 572.528.905,45 | 12:01 | |
| TATGD TAT GIDA | 19,04 | 1,55 | 53.748.317,68 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 301,75 | 0,33 | 239.561.515,25 | 12:01 | |
| TBORG T.TUBORG | 163,50 | -0,79 | 5.557.495,60 | 12:01 | |
| TCELL TURKCELL | 111,90 | 0,36 | 992.988.138,10 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 100,70 | 4,41 | 290.913.540,95 | 12:01 | |
| TDGYO TREND GMYO | 18,09 | -0,60 | 5.460.927,12 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,30 | 0,07 | 316.885.832,64 | 12:01 | |
| TEKTU TEK-ART TURIZM | 9,06 | -2,89 | 45.694.700,49 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,50 | 1,17 | 564.439.589,75 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,36 | -0,30 | 18.575.936,20 | 12:01 | |
| TGSAS TGS DIS TICARET | 174,90 | -0,40 | 3.441.934,00 | 11:54 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,35 | 3.871.149.958,50 | 12:01 | |
| TKFEN TEKFEN HOLDING | 84,75 | 5,28 | 376.588.147,60 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | -0,50 | 75.927.052,74 | 12:01 | |
| TLMAN TRABZON LIMAN | 88,25 | -1,40 | 2.936.385,55 | 12:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 595,00 | 0,68 | 108.794.427,50 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -1,77 | 22.730.722,20 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | 0,75 | 63.752.681,90 | 12:01 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -1,23 | 317.359.324,00 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | -4,69 | 2.301.982.951,80 | 12:01 | |
| TRCAS TURCAS HOLDING | 44,58 | 0,63 | 39.892.600,22 | 12:01 | |
| TRENJ TR DOGAL ENERJI | 108,40 | -3,82 | 71.086.136,20 | 12:01 | |
| TRGYO TORUNLAR GMYO | 81,15 | -1,64 | 21.362.245,15 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 779,50 | -0,13 | 20.344.611,00 | 12:01 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 11.440.360,37 | 12:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,20 | -2,37 | 255.774.240,20 | 12:01 | |
| TSGYO TSKB GMYO | 6,79 | -0,73 | 1.679.372,37 | 12:01 | |
| TSKB T.S.K.B. | 12,29 | -0,49 | 97.059.817,12 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 369.950.138,59 | 12:01 | |
| TTKOM TURK TELEKOM | 63,25 | 2,76 | 561.203.538,95 | 12:01 | |
| TTRAK TURK TRAKTOR | 449,50 | -0,22 | 49.937.072,50 | 12:01 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 28.776.156,28 | 12:01 | |
| TUKAS TUKAS | 2,33 | -1,27 | 115.454.329,06 | 12:01 | |
| TUPRS TUPRAS | 252,00 | 1,61 | 3.604.111.201,10 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,99 | 1,01 | 48.320.054,74 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,29 | 4.579.187,58 | 11:58 | |
| TURSG TURKIYE SIGORTA | 12,29 | 0,33 | 193.939.714,06 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 26,88 | 1,59 | 185.098.916,36 | 12:01 | |
| UFUK UFUK YATIRIM | 1.625,00 | -0,31 | 6.611.029,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -1,43 | 1.762.316,06 | 12:01 | |
| ULKER ULKER BISKUVI | 112,80 | -5,92 | 994.164.017,80 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,27 | 12.610.090,73 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 192,00 | 0,26 | 9.938.925,00 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,85 | 47.121.442,53 | 12:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,41 | 0,35 | 11.178.592,80 | 12:01 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 40.050.865,02 | 12:01 | |
| VAKBN VAKIFLAR BANKASI | 35,40 | -1,28 | 520.795.484,20 | 12:01 | |
| VAKFA VAKIF FAKTORING | 12,36 | -1,04 | 46.869.186,76 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 29.631.706,33 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 67,10 | -0,74 | 16.456.751,05 | 12:01 | |
| VANGD VANET GIDA | 73,90 | -1,00 | 6.019.582,15 | 12:01 | |
| VBTYZ VBT YAZILIM | 21,36 | -0,93 | 17.882.151,30 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 37,98 | -0,84 | 10.743.561,90 | 12:01 | |
| VERUS VERUSA HOLDING | 337,25 | 0,67 | 14.807.157,75 | 12:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -1,08 | 11.791.966,07 | 12:01 | |
| VESTL VESTEL | 28,38 | -0,70 | 24.557.364,84 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 32,94 | -3,80 | 4.581.055,58 | 12:01 | |
| VKGYO VAKIF GMYO | 2,85 | -2,06 | 28.162.276,32 | 12:01 | |
| VKING VIKING KAGIT | 29,90 | 0,07 | 4.542.565,10 | 12:01 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 10.233.230,80 | 12:01 | |
| VSNMD VISNE MADENCILIK | 75,25 | -0,66 | 27.889.627,40 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 111.977.508,95 | 12:01 | |
| YATAS YATAS | 43,26 | -1,14 | 10.297.639,22 | 12:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,72 | -1,83 | 4.758.197,30 | 12:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 436.628.577,18 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 165,30 | 7,34 | 55.034.517,80 | 12:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,44 | -0,88 | 15.559.166,78 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -1,57 | 1.453.380.141,42 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 5.688.674,57 | 12:01 | |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 | |
| YUNSA YUNSA | 8,88 | -6,43 | 195.921.578,40 | 12:01 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,24 | -1,23 | 29.072.868,87 | 12:01 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 2.795.376,40 | 12:01 | |
| ZERGY ZERAY GMYO | 19,00 | -3,31 | 44.131.167,72 | 12:01 | |
| ZGYO Z GMYO | 22,64 | 6,99 | 286.066.123,90 | 12:01 | |
| ZOREN ZORLU ENERJI | 2,98 | -0,67 | 38.790.006,07 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,53 | 13.068.442,38 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
