0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | 0,09 | 159.574.704,41 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,28 | -2,43 | 306.151.035,34 | 16:01 | |
| AAGYO AGAOGLU GMYO | 19,65 | 3,97 | 1.970.695.886,21 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 136,60 | 2,09 | 109.513.486,10 | 16:00 | |
| ADEL ADEL KALEMCILIK | 46,46 | -9,61 | 927.585.069,67 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 407.983.185,58 | 16:01 | |
| ADGYO ADRA GMYO | 63,50 | 5,13 | 148.979.197,70 | 15:57 | |
| AEFES ANADOLU EFES | 20,52 | 2,50 | 607.324.742,24 | 16:01 | |
| AFYON AFYON CIMENTO | 13,81 | 0,95 | 29.323.845,11 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,53 | 49.452.609,00 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,64 | 4,27 | 185.683.614,46 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 165.927.000,08 | 16:00 | |
| AGYO ATAKULE GMYO | 9,20 | 2,22 | 6.060.826,08 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 27,78 | -0,57 | 79.887.156,64 | 16:00 | |
| AHSGY AHES GMYO | 21,88 | 1,67 | 90.993.720,10 | 16:01 | |
| AKBNK AKBANK | 75,90 | 2,08 | 8.920.632.023,25 | 16:01 | |
| AKCNS AKCANSA | 211,50 | 0,43 | 62.021.689,80 | 16:00 | |
| AKENR AKENERJI | 10,95 | 5,49 | 222.692.113,35 | 16:01 | |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 44.432.624,35 | 16:00 | |
| AKFIS AKFEN INSAAT | 52,25 | -4,48 | 321.440.560,60 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,32 | -0,43 | 95.812.699,84 | 16:01 | |
| AKGRT AKSIGORTA | 7,47 | 0,67 | 77.236.239,19 | 16:01 | |
| AKHAN AKHAN UN | 28,68 | -0,55 | 106.876.706,46 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 0,48 | 8.974.787,00 | 16:01 | |
| AKSA AKSA | 11,07 | 0,64 | 259.195.938,30 | 16:01 | |
| AKSEN AKSA ENERJI | 88,60 | 0,00 | 627.251.735,00 | 16:01 | |
| AKSGY AKIS GMYO | 9,57 | 1,81 | 28.870.612,22 | 16:00 | |
| AKSUE AKSU ENERJI | 37,10 | -0,59 | 33.512.208,22 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,00 | 5.817.896,40 | 15:59 | |
| ALARK ALARKO HOLDING | 100,80 | 0,50 | 418.437.867,85 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,89 | 1,37 | 221.879.756,01 | 16:01 | |
| ALCAR ALARKO CARRIER | 803,50 | 2,03 | 35.116.344,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | 1,29 | 40.005.744,00 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,42 | 1,21 | 141.266.792,40 | 16:01 | |
| ALGYO ALARKO GMYO | 7,36 | 2,22 | 847.862.937,24 | 16:01 | |
| ALKA ALKIM KAGIT | 11,58 | 1,14 | 69.733.913,85 | 16:01 | |
| ALKIM ALKIM KIMYA | 20,58 | 0,68 | 44.444.771,46 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,59 | 376.861.544,50 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,54 | 0,68 | 577.397.707,76 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 17,63 | -0,68 | 410.003.301,50 | 16:01 | |
| ALVES ALVES KABLO | 3,45 | -0,58 | 617.589.868,48 | 16:01 | |
| ANELE ANEL ELEKTRIK | 64,00 | 3,14 | 167.685.384,05 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 6,60 | 120.156.650,51 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 0,96 | 67.044.125,40 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 30,26 | 0,07 | 151.292.053,42 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 107,80 | 3,65 | 32.770.818,10 | 16:01 | |
| ARCLK ARCELIK | 114,90 | 1,23 | 231.669.390,50 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | -2,82 | 178.962.699,60 | 16:01 | |
| ARENA ARENA BILGISAYAR | 34,20 | -0,87 | 201.442.310,00 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,76 | 1,30 | 157.489.863,64 | 16:01 | |
| ARMGD ARMADA GIDA | 134,40 | 2,21 | 54.916.902,50 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,78 | 4,42 | 159.058.523,33 | 16:01 | |
| ARTMS ARTEMIS HALI | 43,10 | 0,61 | 46.762.894,34 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 51.710.823,02 | 16:01 | |
| ASELS ASELSAN | 428,50 | -1,27 | 5.219.794.530,25 | 16:01 | |
| ASGYO ASCE GMYO | 12,47 | 2,38 | 69.525.946,47 | 16:00 | |
| ASTOR ASTOR ENERJI | 312,00 | -1,81 | 8.929.356.611,25 | 16:01 | |
| ASUZU ANADOLU ISUZU | 68,95 | -1,29 | 61.209.228,45 | 16:00 | |
| ATAGY ATA GMYO | 13,16 | -0,15 | 3.315.166,13 | 16:00 | |
| ATAKP ATAKEY PATATES | 52,70 | 1,15 | 12.975.424,15 | 16:00 | |
| ATATP ATP YAZILIM | 160,40 | 0,56 | 122.736.676,60 | 16:00 | |
| ATATR ATA TURIZM | 15,84 | 3,53 | 672.686.651,24 | 16:01 | |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.336.878,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,27 | -3,64 | 15.442.397,89 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | -6,82 | 1.913.092,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,10 | 1,47 | 17.069.243,73 | 15:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 2,93 | 44.311.466,96 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,19 | 2,98 | 331.240.698,23 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 62,65 | 1,54 | 44.442.966,70 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | -0,42 | 4.870.756,02 | 16:00 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 171.421.975,50 | 16:01 | |
| AYDEM AYDEM ENERJI | 28,04 | -4,95 | 336.429.063,12 | 16:01 | |
| AYEN AYEN ENERJI | 35,54 | 0,06 | 84.550.099,22 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,61 | 1.386.030,40 | 13:55 | |
| AYGAZ AYGAZ | 284,00 | -0,61 | 166.035.433,00 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,96 | 1,43 | 89.275.564,00 | 16:01 | |
| BAGFS BAGFAS | 36,00 | 0,73 | 80.217.459,60 | 16:00 | |
| BAHKM BAHADIR KIMYA | 122,40 | -0,89 | 43.131.080,60 | 15:59 | |
| BAKAB BAK AMBALAJ | 44,76 | -2,74 | 26.004.606,96 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 79,80 | -0,25 | 1.355.855,30 | 13:55 | |
| BALSU BALSU GIDA | 14,90 | 2,19 | 158.190.643,02 | 16:01 | |
| BANVT BANVIT | 160,60 | 3,61 | 40.245.948,70 | 16:00 | |
| BARMA BAREM AMBALAJ | 59,90 | -0,25 | 71.137.922,70 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 440.637,63 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | 0,04 | 20.827.462,10 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,80 | 54.656.173,79 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,54 | 4,37 | 144.495.755,10 | 16:01 | |
| BERA BERA HOLDING | 18,37 | 2,06 | 530.686.019,01 | 16:01 | |
| BESLR BESLER GIDA | 15,56 | -0,89 | 81.661.521,80 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 30,02 | 4,24 | 636.727.479,70 | 16:01 | |
| BEYAZ BEYAZ FILO | 30,24 | 1,41 | 25.242.891,24 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 146,60 | 0,89 | 27.975.199,70 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 24,46 | 0,66 | 55.216.746,32 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | 1,47 | 43.400.244,67 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 43.421.796,72 | 15:58 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,70 | 2,73 | 107.933.519,60 | 16:00 | |
| BIMAS BIM MAGAZALAR | 785,00 | 0,51 | 1.806.212.681,50 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 0,28 | 43.721.380,50 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | 4,15 | 327.716.690,27 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,66 | 0,65 | 221.559.036,02 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 30,44 | 2,15 | 10.531.775,78 | 15:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 58.591.155,32 | 16:01 | |
| BLCYT BILICI YATIRIM | 34,66 | 3,09 | 66.963.132,06 | 16:01 | |
| BLUME BLUME METAL KIMYA | 43,10 | 1,08 | 70.362.785,84 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,73 | -1,00 | 41.637.755,32 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 82,25 | -2,26 | 174.176.429,10 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,99 | 1,90 | 52.969.939,95 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 2,84 | 57.085.734,21 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 7,23 | -8,83 | 242.255.674,38 | 16:01 | |
| BORSK BOR SEKER | 7,32 | -0,81 | 106.324.482,04 | 16:01 | |
| BOSSA BOSSA | 6,54 | 0,93 | 16.628.855,23 | 16:01 | |
| BRISA BRISA | 92,30 | 5,07 | 41.436.615,15 | 16:01 | |
| BRKO BIRKO MENSUCAT | 13,03 | 0,23 | 2.271.070,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,30 | 1,20 | 8.779.422,25 | 15:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,60 | 4,77 | 86.936.314,60 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | 5,61 | 126.981.840,23 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 7.775.015,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,00 | 0,16 | 1.705.518.062,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.224,00 | 0,50 | 248.699.730,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 39,60 | 3,50 | 195.833.930,34 | 16:01 | |
| BTCIM BATI CIMENTO | 6,47 | -0,31 | 202.942.831,71 | 16:01 | |
| BUCIM BURSA CIMENTO | 6,34 | 1,44 | 60.239.680,12 | 16:01 | |
| BULGS BULLS GSYO | 46,42 | 1,89 | 196.627.903,12 | 16:01 | |
| BURCE BURCELIK | 54,45 | -0,73 | 159.585.426,70 | 16:01 | |
| BURVA BURCELIK VANA | 1.240,00 | 2,14 | 34.398.805,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 132,40 | 6,35 | 243.749.160,90 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 42,48 | -3,45 | 44.002.105,42 | 16:00 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.639.084.005,07 | 16:01 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 887.700,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,98 | -0,30 | 39.687.938,66 | 16:01 | |
| CCOLA COCA COLA ICECEK | 84,85 | 0,00 | 915.715.508,30 | 16:01 | |
| CELHA CELIK HALAT | 13,96 | 0,87 | 137.444.468,24 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,98 | 3,53 | 148.488.998,98 | 16:00 | |
| CEMTS CEMTAS | 11,10 | 2,12 | 30.707.877,82 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,21 | 5,26 | 659.527.896,97 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 24,82 | 0,57 | 22.895.313,76 | 16:01 | |
| CGCAM CAGDAS CAM | 42,12 | -1,13 | 133.677.711,96 | 16:01 | |
| CIMSA CIMSA | 59,55 | 1,88 | 460.098.187,85 | 16:01 | |
| CLEBI CELEBI | 1.825,00 | 0,16 | 77.691.656,00 | 16:01 | |
| CMBTN CIMBETON | 1.763,00 | 1,26 | 21.836.496,00 | 15:59 | |
| CMENT CIMENTAS | 322,50 | 0,08 | 1.194.423,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 50.187.430,78 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 200,80 | 0,96 | 8.889.158,80 | 16:00 | |
| CRDFA CREDITWEST FAKTORING | 30,26 | -1,05 | 101.901.967,72 | 16:01 | |
| CRFSA CARREFOURSA | 147,50 | 0,34 | 72.952.946,70 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 25,88 | 2,45 | 19.695.308,74 | 16:00 | |
| CVKMD CVK MADEN | 37,82 | 2,00 | 540.674.622,86 | 16:01 | |
| CWENE CW ENERJI | 38,00 | -2,26 | 846.247.278,52 | 16:01 | |
| DAGI DAGI GIYIM | 7,38 | -0,27 | 36.567.012,50 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 0,67 | 261.203.057,74 | 16:01 | |
| DARDL DARDANEL | 2,33 | 2,64 | 84.824.551,76 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,70 | 0,79 | 212.493.258,36 | 16:00 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 30.934.862,36 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,92 | 1,92 | 121.340.270,05 | 16:01 | |
| DERIM DERIMOD | 39,64 | 2,96 | 14.436.789,62 | 15:59 | |
| DESA DESA DERI | 15,09 | 0,33 | 18.842.842,10 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 83.043.206,86 | 15:56 | |
| DEVA DEVA HOLDING | 69,30 | 4,68 | 66.282.359,10 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | 9,97 | 284.806.401,35 | 15:59 | |
| DGGYO DOGUS GMYO | 31,22 | -0,64 | 3.255.537,14 | 16:01 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | -0,53 | 26.445.270,03 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,02 | 4,16 | 1.340.877,92 | 13:55 | |
| DITAS DITAS BDY | 34,04 | 2,53 | 38.444.982,76 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 26.616.012,44 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 7,48 | 9,20 | 1.900.709.315,80 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,35 | 0,43 | 23.178.891,81 | 16:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | 1,77 | 14.689.627,58 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 188,70 | 1,78 | 301.942.984,30 | 16:01 | |
| DOCO DO-CO | 9.752,50 | -0,10 | 88.816.747,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | 4,33 | 99.727.966,14 | 16:01 | |
| DOFRB DOF ROBOTIK | 172,30 | 1,35 | 2.584.546.880,30 | 16:01 | |
| DOGUB DOGUSAN | 110,50 | 8,33 | 148.892.150,25 | 16:01 | |
| DOHOL DOGAN HOLDING | 24,70 | 0,24 | 263.984.962,72 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 25,60 | 2,48 | 27.079.817,88 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.722,50 | -1,18 | 2.140.664.167,50 | 16:01 | |
| DUNYH DUNYA HOLDING | 115,80 | -1,36 | 33.471.425,20 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 1,20 | 8.064.331,31 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 21,26 | 0,28 | 54.917.473,74 | 16:00 | |
| DYOBY DYO BOYA | 18,25 | 1,96 | 284.357.867,03 | 16:01 | |
| DZGYO DENIZ GMYO | 8,23 | 1,60 | 39.974.632,83 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | 0,60 | 42.603.002,80 | 16:01 | |
| ECILC ECZACIBASI ILAC | 87,20 | 1,69 | 542.667.177,00 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 38,76 | -2,02 | 286.234.048,10 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 397,00 | 7,30 | 162.409.128,75 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 24,12 | 4,15 | 83.161.904,66 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 41,22 | 4,35 | 57.499.542,62 | 16:01 | |
| EFOR EFOR YATIRIM | 12,62 | 4,30 | 2.412.371.207,40 | 16:01 | |
| EGEEN EGE ENDUSTRI | 6.645,00 | 3,46 | 108.901.200,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 1,47 | 161.602.188,38 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,86 | 1,78 | 53.474.930,57 | 16:01 | |
| EGGUB EGE GUBRE | 131,90 | 3,37 | 121.820.107,10 | 16:01 | |
| EGPRO EGE PROFIL | 40,90 | 1,84 | 52.486.635,74 | 16:01 | |
| EGSER EGE SERAMIK | 3,23 | 1,57 | 11.461.573,97 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | 1,23 | 1.310.384.144,34 | 16:01 | |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 861.598,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | 6,96 | 623.983.431,30 | 16:01 | |
| EKSUN EKSUN GIDA | 6,28 | 3,46 | 41.372.321,66 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,70 | 3,71 | 169.732.397,56 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 24,82 | -0,88 | 195.065.662,02 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 173,80 | 10,00 | 4.135.601,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 482.460.653,10 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,68 | 0,30 | 61.510.277,02 | 16:01 | |
| ENERY ENERYA ENERJI | 8,98 | -0,22 | 276.663.122,14 | 16:01 | |
| ENJSA ENERJISA ENERJI | 118,80 | 1,11 | 296.902.785,50 | 16:01 | |
| ENKAI ENKA INSAAT | 112,60 | 1,90 | 831.776.879,20 | 16:01 | |
| ENPRA ENPARA BANK | 82,00 | 1,42 | 4.964.609,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.552.959.626,75 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,44 | 3,06 | 304.427.972,34 | 16:00 | |
| EPLAS EGEPLAST | 6,40 | 0,16 | 40.921.765,88 | 16:01 | |
| ERBOS ERBOSAN | 210,20 | 0,14 | 7.319.400,20 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 60,60 | 1,00 | 33.354.941,40 | 15:59 | |
| EREGL EREGLI DEMIR CELIK | 38,26 | 1,54 | 4.492.244.177,86 | 16:01 | |
| ERSU ERSU GIDA | 26,34 | 4,94 | 24.879.772,70 | 16:00 | |
| ESCAR ESCAR FILO | 54,90 | -1,44 | 140.855.747,60 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -1,03 | 180.314.845,42 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 2,13 | 206.364.239,04 | 16:01 | |
| ETILR ETILER GIDA | 6,15 | 0,99 | 190.481.689,59 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 7,98 | -0,25 | 3.401.753,72 | 15:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 1,59 | 11.509.432,43 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 2,67 | 4.905.364,49 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 61,25 | -0,16 | 946.761.769,60 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,20 | 311.693.157,07 | 16:01 | |
| EUYO EURO YAT. ORT. | 5,55 | 1,46 | 3.196.886,96 | 16:00 | |
| EYGYO EYG GMYO | 2,80 | 1,82 | 77.750.037,54 | 16:01 | |
| FADE FADE GIDA | 15,64 | 1,56 | 36.361.575,75 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,58 | 3,47 | 1.683.442.310,17 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,49 | -2,95 | 24.255.012,81 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 3,17 | 72.704.586,50 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,82 | 7,38 | 394.716.998,42 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,71 | 100.366.264,16 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 101,20 | 0,50 | 110.152.081,50 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 9,25 | -2,01 | 78.678.005,73 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,72 | 6,18 | 254.025.638,54 | 16:01 | |
| FROTO FORD OTOSAN | 99,35 | 0,35 | 1.810.335.885,20 | 16:01 | |
| FZLGY FUZUL GMYO | 14,74 | -0,61 | 250.547.472,45 | 16:01 | |
| GARAN GARANTI BANKASI | 138,40 | 1,32 | 5.179.986.346,40 | 16:01 | |
| GARFA GARANTI FAKTORING | 30,12 | 0,74 | 38.146.531,20 | 15:59 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 1.043.196,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 1,06 | 19.290.237,66 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 33,02 | -3,22 | 120.115.391,00 | 16:00 | |
| GENIL GEN ILAC | 9,74 | 9,93 | 1.314.293.680,64 | 16:01 | |
| GENKM GENTAS KIMYA | 14,63 | 2,59 | 426.894.515,65 | 16:01 | |
| GENTS GENTAS | 8,47 | 0,83 | 115.512.628,49 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 40,08 | 4,92 | 467.299.643,96 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,60 | 1,95 | 775.482.856,65 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,45 | 1,27 | 141.343.299,10 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,50 | 4.645.011,21 | 16:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,35 | 1,42 | 63.414.469,25 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 196,40 | 0,56 | 667.016.110,80 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 4,21 | 3,44 | 155.095.316,14 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | 3,01 | 179.857.534,62 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 40,30 | -3,22 | 102.695.038,54 | 16:01 | |
| GOKNR GOKNUR GIDA | 22,08 | 0,64 | 94.285.063,04 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 374,00 | 0,67 | 34.052.969,75 | 16:00 | |
| GOODY GOOD-YEAR | 16,58 | 4,21 | 111.160.902,39 | 16:00 | |
| GOZDE GOZDE GIRISIM | 20,92 | 2,25 | 56.086.521,00 | 16:01 | |
| GRNYO GARANTI YAT. ORT. | 18,98 | 3,77 | 4.034.377,72 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,75 | 1,48 | 171.531.046,75 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 1,58 | 273.807.869,15 | 16:01 | |
| GSDDE GSD DENIZCILIK | 17,21 | -1,09 | 438.990.382,73 | 16:01 | |
| GSDHO GSD HOLDING | 5,65 | -3,58 | 153.297.486,81 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 136.249.259,72 | 16:01 | |
| GUBRF GUBRE FABRIK. | 600,50 | 3,00 | 1.006.237.388,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 893,00 | 4,08 | 118.915.719,50 | 16:01 | |
| GWIND GALATA WIND ENERJI | 28,96 | 1,61 | 518.159.340,96 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 71,85 | 0,84 | 143.204.182,70 | 16:01 | |
| HALKB T. HALK BANKASI | 40,26 | 5,61 | 1.526.955.281,18 | 16:01 | |
| HATEK HATAY TEKSTIL | 16,42 | 1,23 | 44.195.409,16 | 16:01 | |
| HATSN HATSAN GEMI | 48,98 | -0,85 | 173.623.711,00 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,56 | 2,89 | 360.793.354,75 | 16:01 | |
| HEDEF HEDEF HOLDING | 146,10 | 0,76 | 83.346.003,40 | 16:01 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.268.352.601,40 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,57 | 2,97 | 121.538.898,95 | 16:01 | |
| HLGYO HALK GMYO | 6,15 | 0,65 | 144.588.844,79 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 84,00 | 3,26 | 609.296.013,05 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,75 | -1,16 | 98.025.932,15 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 42,98 | 1,18 | 19.041.761,96 | 16:00 | |
| HUBVC HUB GIRISIM | 3,77 | -0,26 | 7.332.036,35 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 1,22 | 55.581.677,69 | 16:00 | |
| HURGZ HURRIYET GZT. | 9,06 | 0,55 | 186.108.976,57 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 17,29 | 1,41 | 21.277.542,29 | 16:00 | |
| ICUGS ICU GIRISIM | 6,66 | 5,71 | 226.311.723,92 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,00 | 5.355.505,46 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,50 | 0,00 | 91.802.483,95 | 15:59 | |
| IHAAS IHLAS HABER AJANSI | 77,15 | -2,71 | 134.127.335,90 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 4.049.961,61 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 20.345.602,29 | 16:01 | |
| IHLAS IHLAS HOLDING | 2,30 | 2,22 | 152.880.105,61 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | 0,43 | 67.439.261,43 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 11.844.405,78 | 16:00 | |
| IMASM IMAS MAKINA | 3,65 | -3,69 | 222.849.919,32 | 16:01 | |
| INDES INDEKS BILGISAYAR | 10,81 | 0,19 | 61.186.761,13 | 16:01 | |
| INFO INFO YATIRIM | 3,63 | 0,00 | 68.182.479,51 | 16:00 | |
| INGRM INGRAM BILISIM | 474,00 | 3,21 | 45.774.740,25 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 244,00 | 1,41 | 1.310.120,20 | 13:55 | |
| INTEM INTEMA | 292,75 | 0,69 | 20.039.314,75 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 3,73 | 38.656.271,07 | 16:01 | |
| INVES INVESTCO HOLDING | 571,50 | -0,52 | 24.600.263,00 | 15:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,90 | 986.775,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,81 | 2,21 | 6.583.359.027,37 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 6,42 | 438.066.238,95 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,38 | -0,20 | 52.280.438,49 | 16:01 | |
| ISGSY IS GIRISIM | 119,30 | -1,32 | 131.842.586,40 | 16:00 | |
| ISGYO IS GMYO | 20,46 | 0,59 | 23.799.531,00 | 16:01 | |
| ISKPL ISIK PLASTIK | 22,50 | 0,00 | 1.157.498.691,50 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,40 | 0,88 | 351.992.575,74 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 1,44 | 10.328.051,55 | 15:59 | |
| ISYAT IS YAT. ORT. | 8,71 | 0,35 | 16.404.428,83 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,59 | 0,38 | 740.293.044,05 | 16:01 | |
| IZFAS IZMIR FIRCA | 60,45 | -0,17 | 258.326.339,40 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 71,60 | 0,77 | 29.541.296,60 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 9,95 | 212.787.273,55 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 17,73 | 1,14 | 25.339.684,63 | 16:00 | |
| KAPLM KAPLAMIN | 633,00 | -4,81 | 514.821.136,50 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 12,64 | -2,39 | 599.958.953,21 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 12,12 | 3,41 | 146.894.662,42 | 15:59 | |
| KARTN KARTONSAN | 121,10 | 0,17 | 94.944.559,60 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | 6,12 | 973.413.253,84 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | -1,56 | 179.544.847,42 | 16:01 | |
| KBORU KUZEY BORU | 27,46 | 2,77 | 382.859.578,78 | 16:00 | |
| KCAER KOCAER CELIK | 12,67 | 1,69 | 239.771.330,67 | 16:01 | |
| KCHOL KOC HOLDING | 210,70 | 0,10 | 2.701.659.904,00 | 16:01 | |
| KENT KENT GIDA | 415,00 | 2,09 | 1.628.205,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 6,89 | 1.708.145,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,34 | 1,97 | 45.676.869,50 | 16:01 | |
| KGYO KORAY GMYO | 12,87 | 0,94 | 172.141.929,75 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | 3,80 | 50.538.162,79 | 16:01 | |
| KLGYO KILER GMYO | 5,28 | 0,96 | 66.579.595,61 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,48 | 3,28 | 115.493.947,28 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 35,38 | -0,79 | 34.779.496,36 | 15:59 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.822.837,15 | 13:55 | |
| KLRHO KILER HOLDING | 111,50 | 0,18 | 749.936.360,00 | 16:01 | |
| KLSER KALESERAMIK | 29,64 | 1,16 | 404.476.473,16 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,66 | 1,36 | 26.022.550,35 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | 1,78 | 180.829.259,90 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 22,78 | 3,92 | 142.204.364,78 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,15 | 2,27 | 28.593.004,36 | 16:00 | |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 85.026.292,50 | 16:01 | |
| KONKA KONYA KAGIT | 17,09 | 4,27 | 136.309.453,88 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 4,21 | 1.698.923.474,12 | 16:01 | |
| KONYA KONYA CIMENTO | 4.330,00 | 1,05 | 56.034.012,50 | 16:00 | |
| KOPOL KOZA POLYESTER | 5,96 | 2,41 | 42.611.363,46 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,30 | 0,91 | 91.494.586,00 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,61 | 0,71 | 54.544.084,15 | 16:00 | |
| KRDMA KARDEMIR (A) | 39,04 | -1,31 | 370.000.112,70 | 16:01 | |
| KRDMB KARDEMIR (B) | 86,20 | -4,91 | 1.335.716.572,35 | 16:01 | |
| KRDMD KARDEMIR (D) | 39,94 | 0,10 | 1.160.968.127,22 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 14.909.075,61 | 16:00 | |
| KRONT KRON TEKNOLOJI | 20,98 | 0,67 | 46.197.988,24 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,84 | 5,35 | 61.269.262,72 | 15:59 | |
| KRSTL KRISTAL KOLA | 10,49 | 9,96 | 529.993.710,53 | 15:59 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,32 | 4.965.351,08 | 16:00 | |
| KRVGD KERVAN GIDA | 3,11 | 0,65 | 21.948.477,06 | 15:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,00 | 1.516.867,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,50 | -0,69 | 1.886.844.897,60 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,70 | -4,00 | 109.432.991,00 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 101,00 | 2,18 | 29.689.528,05 | 16:00 | |
| KUVVA KUVVA GIDA | 151,90 | 6,97 | 37.628.409,60 | 15:59 | |
| KUYAS KUYAS YATIRIM | 86,95 | 0,40 | 330.029.228,15 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,41 | 0,00 | 176.750.953,26 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 27,44 | 7,78 | 212.272.793,46 | 16:00 | |
| LIDER LDR TURIZM | 113,30 | 4,81 | 167.983.702,90 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,68 | 6,05 | 45.355.538,71 | 16:01 | |
| LILAK LILA KAGIT | 35,80 | 1,65 | 165.587.787,48 | 16:00 | |
| LINK LINK BILGISAYAR | 6,15 | 0,33 | 223.826.813,54 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,13 | 4,60 | 79.402.057,50 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 36,46 | -0,98 | 157.190.602,06 | 16:01 | |
| LOGO LOGO YAZILIM | 154,50 | -0,32 | 95.084.378,70 | 16:01 | |
| LRSHO LORAS HOLDING | 3,99 | -0,75 | 119.129.787,64 | 16:01 | |
| LUKSK LUKS KADIFE | 110,50 | 2,22 | 12.963.074,20 | 16:00 | |
| LXGYO LUXERA GMYO | 17,97 | 2,74 | 721.360.286,36 | 16:01 | |
| LYDHO LYDIA HOLDING | 197,60 | 1,33 | 44.046.838,70 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 16.290,00 | 0,00 | 14.554.895,00 | 15:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.101,00 | 0,36 | 36.770.965,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,20 | 0,45 | 41.956.579,92 | 16:00 | |
| MAGEN MARGUN ENERJI | 62,55 | -3,25 | 347.167.718,35 | 16:01 | |
| MAKIM MAKIM MAKINE | 17,43 | 1,81 | 32.211.463,50 | 16:00 | |
| MAKTK MAKINA TAKIM | 14,48 | 0,56 | 86.134.547,92 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,98 | -2,09 | 807.110.603,48 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,20 | 1,28 | 35.957.121,43 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,47 | 39.982.818,80 | 16:01 | |
| MARMR MARMARA HOLDING | 2,85 | 0,00 | 190.692.094,44 | 16:01 | |
| MARTI MARTI OTEL | 2,28 | 2,24 | 210.990.959,78 | 16:01 | |
| MAVI MAVI GIYIM | 45,30 | 3,28 | 235.176.920,36 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | 2,42 | 862.574.955,60 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,14 | 6,07 | 67.278.464,16 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 2.411.656,72 | 13:55 | |
| MEGMT MEGA METAL | 85,55 | 0,41 | 529.588.345,00 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | 1,48 | 111.641.916,36 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,58 | -0,18 | 10.209.010,62 | 16:00 | |
| MERCN MERCAN KIMYA | 25,28 | 4,98 | 211.168.644,46 | 16:01 | |
| MERIT MERIT TURIZM | 17,30 | 2,91 | 56.946.315,57 | 16:00 | |
| MERKO MERKO GIDA | 2,45 | 4,26 | 533.864.515,38 | 16:01 | |
| METRO METRO HOLDING | 6,67 | 0,76 | 36.100.956,36 | 16:01 | |
| MEYSU MEYSU GIDA | 21,94 | 9,97 | 1.469.529.299,48 | 16:01 | |
| MGROS MIGROS TICARET | 692,00 | 1,24 | 839.521.901,00 | 16:01 | |
| MHRGY MHR GMYO | 3,86 | 1,85 | 11.632.538,63 | 16:00 | |
| MIATK MIA TEKNOLOJI | 45,92 | 5,47 | 2.723.036.805,90 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | 8,23 | 1.871.424,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,22 | 0,92 | 45.973.426,46 | 16:00 | |
| MNDTR MONDI TURKEY | 6,35 | 0,63 | 8.584.772,42 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 12,76 | -0,31 | 48.199.925,45 | 16:01 | |
| MOGAN MOGAN ENERJI | 15,25 | -1,80 | 211.514.919,50 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 41,82 | 2,65 | 213.908.366,38 | 16:00 | |
| MPARK MLP SAGLIK | 488,25 | 7,54 | 722.655.495,00 | 16:01 | |
| MRGYO MARTI GMYO | 1,91 | 2,69 | 246.363.214,15 | 16:00 | |
| MRSHL MARSHALL | 1.649,00 | 0,24 | 33.780.064,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,79 | -1,31 | 27.539.751,86 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 0,00 | 47.494.530,06 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,48 | -2,24 | 3.372.050,52 | 16:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,49 | 3.647.245,36 | 16:00 | |
| NATEN NATUREL ENERJI | 7,09 | 1,14 | 85.698.638,38 | 16:01 | |
| NETAS NETAS TELEKOM. | 69,10 | 2,75 | 42.656.915,95 | 16:00 | |
| NETCD NETCAD YAZILIM | 140,70 | 1,44 | 901.835.469,20 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,02 | 0,17 | 50.838.707,90 | 16:00 | |
| NTGAZ NATURELGAZ | 12,51 | -0,64 | 169.014.533,95 | 16:00 | |
| NTHOL NET HOLDING | 40,72 | 2,21 | 83.351.389,58 | 16:01 | |
| NUGYO NUROL GMYO | 10,02 | 2,87 | 30.552.045,09 | 16:00 | |
| NUHCM NUH CIMENTO | 246,30 | 0,61 | 16.138.220,70 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,46 | 0,24 | 339.143.604,53 | 16:01 | |
| OBASE OBASE BILGISAYAR | 40,40 | 1,35 | 28.138.172,28 | 15:59 | |
| ODAS ODAS ELEKTRIK | 8,06 | 6,05 | 1.205.621.480,35 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.177,00 | -0,93 | 448.540.568,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 64,25 | 8,53 | 229.061.031,45 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,25 | 5,83 | 161.352.439,00 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 69,40 | 1,17 | 144.673.132,45 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -1,62 | 16.553.972,82 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,25 | 0,78 | 45.749.653,15 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 4,42 | 1.278.110,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,93 | 1,93 | 42.425.954,89 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 3,83 | 115.827.560,52 | 16:00 | |
| OTKAR OTOKAR | 393,50 | 5,00 | 494.886.897,00 | 16:01 | |
| OTTO OTTO HOLDING | 304,00 | 2,36 | 117.004.143,25 | 16:00 | |
| OYAKC OYAK CIMENTO | 24,90 | 1,47 | 483.679.311,92 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 55,80 | 3,33 | 11.541.165,05 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,99 | 0,90 | 21.632.081,43 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | 0,00 | 17.187.715,95 | 16:00 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 94.446.534,00 | 15:58 | |
| OZGYO OZDERICI GMYO | 2,33 | 2,64 | 21.981.963,35 | 15:59 | |
| OZKGY OZAK GMYO | 13,35 | 3,57 | 66.461.151,44 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 32,98 | -0,18 | 8.796.785,98 | 16:00 | |
| OZSUB OZSU BALIK | 29,58 | 4,67 | 206.196.631,00 | 16:01 | |
| OZYSR OZYASAR TEL | 12,52 | 3,81 | 42.205.345,83 | 15:59 | |
| PAGYO PANORA GMYO | 142,60 | 0,99 | 61.913.607,70 | 16:01 | |
| PAHOL PASIFIK HOLDING | 1,57 | 1,29 | 754.126.447,07 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 1,62 | 25.739.892,00 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 17,09 | 3,01 | 307.825.606,83 | 16:01 | |
| PARSN PARSAN | 85,15 | 0,83 | 31.409.112,15 | 15:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,00 | -2,19 | 1.357.296.853,30 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 27,76 | 9,98 | 2.970.690.043,26 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 31,60 | 3,00 | 231.448.259,62 | 16:01 | |
| PEKGY PEKER GMYO | 16,81 | -1,23 | 2.976.535.147,56 | 16:01 | |
| PENGD PENGUEN GIDA | 14,83 | -0,13 | 132.801.506,00 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,18 | 1,20 | 54.181.402,75 | 16:00 | |
| PETKM PETKIM | 23,54 | -2,40 | 1.103.465.407,82 | 16:01 | |
| PETUN PINAR ET VE UN | 13,77 | 2,38 | 31.646.327,80 | 15:57 | |
| PGSUS PEGASUS | 187,30 | 1,63 | 1.921.193.699,20 | 16:01 | |
| PINSU PINAR SU | 11,79 | 0,77 | 38.757.505,31 | 16:00 | |
| PKART PLASTIKKART | 170,10 | 3,91 | 465.866.022,90 | 16:01 | |
| PKENT PETROKENT TURIZM | 157,20 | 1,95 | 33.457.193,50 | 15:58 | |
| PLTUR PLATFORM TURIZM | 27,16 | -0,15 | 48.364.586,98 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 48,46 | 5,16 | 117.097.487,02 | 16:01 | |
| PNSUT PINAR SUT | 14,27 | -1,31 | 66.887.401,97 | 16:01 | |
| POLHO POLISAN HOLDING | 21,12 | 0,57 | 86.981.337,72 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.577,50 | 1,50 | 42.308.362,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 8,92 | -4,09 | 96.208.799,77 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | 1,44 | 39.131.690,00 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,94 | 8,19 | 156.060.997,10 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,70 | -1,65 | 5.071.997,20 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,18 | 4,26 | 581.638.464,93 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | 0,25 | 536.457,88 | 13:55 | |
| QNBTR QNB BANK | 247,00 | 2,07 | 3.411.741,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | 2,99 | 257.937.277,11 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 377,50 | 1,68 | 284.097.318,00 | 16:01 | |
| RAYSG RAY SIGORTA | 203,30 | 0,69 | 26.532.378,10 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 7,94 | 2,58 | 249.970.812,04 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,90 | 3,68 | 690.209.054,70 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 0,00 | 8.672.319,22 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 28,30 | 3,97 | 13.211.651,70 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 9,06 | 625.589.896,90 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 36,24 | 2,60 | 92.000.633,02 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,61 | -2,58 | 76.252.992,32 | 16:00 | |
| RYGYO REYSAS GMYO | 31,90 | 1,08 | 25.208.486,44 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -0,50 | 55.338.350,18 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | 2,01 | 144.460.140,90 | 16:00 | |
| SAHOL SABANCI HOLDING | 100,70 | 0,00 | 2.060.668.398,00 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,69 | 1,25 | 8.549.057,74 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.872.237,90 | 15:34 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 1,72 | 102.750.994,73 | 16:00 | |
| SANKO SANKO PAZARLAMA | 23,22 | 0,69 | 17.803.165,72 | 15:59 | |
| SARKY SARKUYSAN | 28,24 | 1,88 | 141.897.195,38 | 16:01 | |
| SASA SASA POLYESTER | 3,25 | 5,52 | 16.802.940.682,03 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 5,05 | 91.605.564,80 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | -2,73 | 1.581.409.594,75 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,40 | 3,00 | 101.304.579,75 | 16:00 | |
| SEGYO SEKER GMYO | 5,16 | 5,52 | 152.564.412,42 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 12,14 | -0,41 | 11.751.967,99 | 16:00 | |
| SEKUR SEKURO PLASTIK | 8,04 | -1,35 | 18.401.906,68 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 109,20 | 4,70 | 92.878.445,70 | 16:01 | |
| SELVA SELVA GIDA | 2,48 | -0,80 | 136.242.731,06 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | 1,75 | 41.916.910,92 | 16:01 | |
| SEYKM SEYITLER KIMYA | 5,14 | -3,93 | 14.043.676,66 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 7.155.762,27 | 16:00 | |
| SISE SISE CAM | 49,46 | -0,32 | 2.715.845.499,27 | 16:01 | |
| SKBNK SEKERBANK | 14,19 | 10,00 | 577.394.338,96 | 15:59 | |
| SKTAS SOKTAS | 3,78 | 4,42 | 68.138.385,83 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,50 | -0,14 | 15.259.189,50 | 15:59 | |
| SKYMD SEKER YATIRIM | 14,57 | 4,90 | 54.627.893,26 | 16:01 | |
| SMART SMARTIKS YAZILIM | 37,28 | 1,97 | 122.319.488,14 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,57 | 1,90 | 204.871.460,53 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 18,85 | 0,27 | 605.249.871,37 | 16:01 | |
| SNGYO SINPAS GMYO | 3,81 | 2,70 | 126.732.851,76 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,36 | 5,06 | 67.735.745,73 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 3.535.061,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | -1,38 | 2.055.954,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,62 | -1,34 | 67.577.069,60 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 55,30 | 2,31 | 415.144.478,85 | 16:01 | |
| SONME SONMEZ FILAMENT | 139,60 | 0,79 | 7.631.664,30 | 16:00 | |
| SRVGY SERVET GMYO | 3,53 | 0,57 | 116.779.096,35 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 422,25 | 9,96 | 6.378.927,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,64 | 0,00 | 41.190.495,56 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 73,65 | 0,89 | 1.026.211.024,90 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 9,00 | 0,90 | 20.352.442,76 | 16:00 | |
| SVGYO SAVUR GMYO | 19,20 | 1,27 | 136.370.100,17 | 16:01 | |
| TABGD TAB GIDA | 273,00 | 1,11 | 70.947.536,50 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | 7,87 | 254.807.427,75 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,32 | 7,79 | 1.619.103.698,90 | 16:01 | |
| TATGD TAT GIDA | 21,32 | 7,62 | 333.778.780,43 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | -0,35 | 692.293.538,25 | 16:01 | |
| TBORG T.TUBORG | 147,70 | 1,79 | 27.241.316,10 | 16:01 | |
| TCELL TURKCELL | 119,00 | 1,10 | 1.865.861.577,10 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 112,10 | 3,70 | 450.041.871,10 | 16:01 | |
| TDGYO TREND GMYO | 17,06 | -1,67 | 13.950.668,84 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 0,32 | 901.736.212,76 | 16:01 | |
| TEKTU TEK-ART TURIZM | 12,68 | 5,93 | 211.386.861,39 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,70 | 3,07 | 3.051.689.209,90 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,68 | 0,56 | 70.137.055,40 | 16:00 | |
| TGSAS TGS DIS TICARET | 160,50 | -1,11 | 24.859.145,20 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 314,00 | 1,37 | 12.796.018.941,00 | 16:01 | |
| TKFEN TEKFEN HOLDING | 150,40 | 5,92 | 857.411.365,10 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,38 | 0,34 | 80.196.329,14 | 16:00 | |
| TLMAN TRABZON LIMAN | 98,00 | 2,62 | 17.511.225,05 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 229.514.232,75 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 0,58 | 66.098.669,70 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 29,04 | 4,46 | 88.192.136,40 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 321,75 | 2,96 | 885.991.548,00 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 43,06 | 2,38 | 2.941.830.546,00 | 16:01 | |
| TRCAS TURCAS HOLDING | 49,16 | -1,29 | 37.471.397,70 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 93,20 | 1,25 | 146.859.934,55 | 16:01 | |
| TRGYO TORUNLAR GMYO | 105,40 | 3,94 | 145.483.385,00 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.306,00 | -1,88 | 84.809.477,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 4,09 | 5,68 | 297.117.295,38 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | 2,35 | 417.355.525,10 | 16:01 | |
| TSGYO TSKB GMYO | 7,08 | 1,58 | 13.085.769,33 | 16:00 | |
| TSKB T.S.K.B. | 12,53 | 4,85 | 341.764.104,05 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 132.587.610,70 | 16:01 | |
| TTKOM TURK TELEKOM | 66,10 | 0,69 | 1.554.668.758,00 | 16:01 | |
| TTRAK TURK TRAKTOR | 454,75 | 0,78 | 87.307.889,50 | 16:01 | |
| TUCLK TUGCELIK | 4,30 | 1,18 | 40.928.152,51 | 16:00 | |
| TUKAS TUKAS | 2,60 | 1,96 | 361.622.345,66 | 16:01 | |
| TUPRS TUPRAS | 260,50 | -3,87 | 5.956.407.220,00 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,05 | -0,33 | 218.955.090,10 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,74 | 0,91 | 42.480.550,50 | 16:01 | |
| TURSG TURKIYE SIGORTA | 14,57 | 3,19 | 326.115.056,13 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 30,28 | 1,95 | 297.932.137,52 | 16:01 | |
| UFUK UFUK YATIRIM | 1.475,00 | -0,07 | 15.851.075,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 29,90 | 2,75 | 16.087.555,44 | 16:00 | |
| ULKER ULKER BISKUVI | 129,70 | 0,46 | 714.225.812,50 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,98 | 56.102.758,89 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 261,75 | 5,50 | 101.006.124,60 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | 0,86 | 78.908.419,95 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,32 | 2,73 | 25.387.729,57 | 16:00 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 95.527.258,93 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | 3,12 | 2.937.997.761,32 | 16:01 | |
| VAKFA VAKIF FAKTORING | 14,21 | 3,72 | 553.081.766,76 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 111.850.227,43 | 15:58 | |
| VAKKO VAKKO TEKSTIL | 83,85 | 0,60 | 26.051.747,20 | 15:59 | |
| VANGD VANET GIDA | 93,15 | -0,90 | 20.717.701,95 | 15:58 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 59.584.404,72 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 1,31 | 13.799.269,54 | 16:00 | |
| VERUS VERUSA HOLDING | 512,50 | 0,69 | 8.024.048,50 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | 2,11 | 74.122.677,18 | 16:01 | |
| VESTL VESTEL | 28,68 | 1,56 | 106.554.634,64 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 34,40 | -1,26 | 9.224.686,80 | 16:00 | |
| VKGYO VAKIF GMYO | 2,84 | 1,43 | 36.262.692,45 | 16:00 | |
| VKING VIKING KAGIT | 27,46 | -0,58 | 14.206.665,60 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 49.318.558,47 | 15:59 | |
| VSNMD VISNE MADENCILIK | 87,90 | 1,03 | 137.025.855,50 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,80 | 1,58 | 106.675.727,97 | 16:01 | |
| YATAS YATAS | 47,72 | 2,18 | 25.946.587,34 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,16 | -1,40 | 65.431.473,48 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,17 | 0,39 | 1.797.244,27 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 71,60 | 7,43 | 1.272.016.845,90 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 44.439.813,21 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 242,20 | 0,75 | 38.268.617,70 | 16:01 | |
| YIGIT YIGIT AKU | 24,92 | 1,14 | 93.556.269,90 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,72 | 2,54 | 5.170.561.362,86 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,41 | 2,10 | 46.287.898,49 | 16:00 | |
| YONGA YONGA MOBILYA | 58,00 | 0,78 | 545.249,00 | 13:55 | |
| YUNSA YUNSA | 8,61 | 2,87 | 45.552.170,08 | 16:01 | |
| YYAPI YESIL YAPI | 1,17 | -1,68 | 3.455.706,00 | 13:55 | |
| YYLGD YAYLA GIDA | 12,54 | 1,29 | 93.953.523,16 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 9,64 | 2,12 | 28.040.890,71 | 16:00 | |
| ZERGY ZERAY GMYO | 22,00 | 1,29 | 225.306.134,68 | 16:00 | |
| ZGYO Z GMYO | 31,22 | 0,64 | 288.168.328,80 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,95 | 219.493.369,74 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 21,96 | 0,83 | 15.157.927,06 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
