Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,93 | 2,73 | 296.116.232,96 | 17:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,42 | 1,09 | 85.380.074,14 | 17:13 | |
| ACSEL ACIPAYAM SELULOZ | 113,20 | -2,92 | 39.139.959,40 | 17:13 | |
| ADEL ADEL KALEMCILIK | 36,30 | -1,94 | 134.901.113,12 | 17:13 | |
| ADESE ADESE GAYRIMENKUL | 1,23 | 3,36 | 575.995.703,05 | 17:13 | |
| ADGYO ADRA GMYO | 62,15 | -2,28 | 55.369.190,75 | 17:10 | |
| AEFES ANADOLU EFES | 20,36 | -0,97 | 883.826.427,56 | 17:13 | |
| AFYON AFYON CIMENTO | 14,75 | -0,54 | 16.955.626,62 | 17:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,20 | 2,38 | 90.960.887,20 | 17:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,44 | -1,34 | 124.197.561,32 | 17:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,31 | 116.043.029,06 | 17:13 | |
| AGYO ATAKULE GMYO | 7,75 | -0,64 | 1.834.574,61 | 17:10 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 0,16 | 148.601.368,84 | 17:13 | |
| AHSGY AHES GMYO | 25,84 | 1,33 | 20.835.629,24 | 17:12 | |
| AKBNK AKBANK | 83,55 | -2,22 | 6.993.642.420,65 | 17:13 | |
| AKCNS AKCANSA | 207,00 | -0,53 | 166.263.992,60 | 17:13 | |
| AKENR AKENERJI | 11,21 | -0,53 | 65.532.176,18 | 17:12 | |
| AKFGY AKFEN GMYO | 2,97 | -0,34 | 60.264.102,37 | 17:11 | |
| AKFIS AKFEN INSAAT | 22,50 | 0,18 | 40.309.209,20 | 17:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,80 | 3,07 | 161.184.540,45 | 17:13 | |
| AKGRT AKSIGORTA | 8,43 | 0,60 | 173.431.644,06 | 17:12 | |
| AKHAN AKHAN UN | 28,60 | 10,00 | 13.298.971,40 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 220,10 | 0,27 | 7.035.397,10 | 17:08 | |
| AKSA AKSA | 10,81 | -0,64 | 153.811.491,08 | 17:13 | |
| AKSEN AKSA ENERJI | 69,20 | 1,32 | 576.093.242,25 | 17:13 | |
| AKSGY AKIS GMYO | 8,71 | 0,46 | 33.476.100,35 | 17:11 | |
| AKSUE AKSU ENERJI | 22,90 | -1,04 | 18.158.338,84 | 17:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 8.185.786,39 | 17:10 | |
| ALARK ALARKO HOLDING | 112,30 | -1,58 | 609.584.452,90 | 17:13 | |
| ALBRK ALBARAKA TURK | 9,13 | 0,44 | 167.234.377,52 | 17:13 | |
| ALCAR ALARKO CARRIER | 912,00 | 0,77 | 48.533.321,50 | 17:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,70 | -1,28 | 53.154.345,80 | 17:11 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | 0,57 | 54.014.187,98 | 17:13 | |
| ALGYO ALARKO GMYO | 5,41 | 2,08 | 141.059.336,85 | 17:13 | |
| ALKA ALKIM KAGIT | 13,02 | -1,51 | 81.469.244,11 | 17:13 | |
| ALKIM ALKIM KIMYA | 19,48 | -0,87 | 32.269.911,32 | 17:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 249,70 | 0,69 | 287.754.582,50 | 17:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,22 | -0,96 | 1.497.815.343,55 | 17:13 | |
| ALTNY ALTINAY SAVUNMA | 15,77 | -1,00 | 246.913.739,85 | 17:13 | |
| ALVES ALVES KABLO | 3,95 | -2,71 | 588.235.893,15 | 17:13 | |
| ANELE ANEL ELEKTRIK | 16,28 | -1,27 | 20.485.237,63 | 17:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -0,18 | 10.581.596,34 | 17:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,10 | 3,42 | 183.088.014,40 | 17:13 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,89 | 239.412.786,00 | 17:13 | |
| ARASE DOGU ARAS ENERJI | 82,00 | -0,61 | 24.292.531,20 | 17:13 | |
| ARCLK ARCELIK | 122,70 | -1,60 | 301.938.173,30 | 17:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,92 | -1,39 | 121.106.750,16 | 17:13 | |
| ARENA ARENA BILGISAYAR | 28,22 | 0,50 | 29.778.863,60 | 17:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | 0,38 | 1.322.998.124,96 | 17:13 | |
| ARMGD ARMADA GIDA | 84,55 | -2,82 | 120.867.102,70 | 17:12 | |
| ARSAN ARSAN HOLDING | 4,52 | -1,09 | 151.258.999,35 | 17:13 | |
| ARTMS ARTEMIS HALI | 41,72 | 2,46 | 128.894.629,10 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 3,11 | 9,89 | 302.295.255,73 | 17:13 | |
| ASELS ASELSAN | 295,00 | 1,03 | 8.728.734.719,25 | 17:13 | |
| ASGYO ASCE GMYO | 11,46 | -0,35 | 23.357.025,24 | 17:13 | |
| ASTOR ASTOR ENERJI | 163,20 | 1,43 | 4.601.057.141,60 | 17:13 | |
| ASUZU ANADOLU ISUZU | 64,30 | -0,31 | 48.383.036,20 | 17:12 | |
| ATAGY ATA GMYO | 13,71 | 1,56 | 4.501.211,04 | 17:13 | |
| ATAKP ATAKEY PATATES | 57,55 | -0,09 | 45.386.540,40 | 17:12 | |
| ATATP ATP YAZILIM | 152,10 | -2,44 | 126.176.219,20 | 17:12 | |
| ATEKS AKIN TEKSTIL | 120,00 | 8,01 | 5.612.663,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 10,96 | 9,93 | 34.531.406,16 | 17:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,60 | 0,63 | 801.633,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,85 | 1,18 | 22.870.383,77 | 17:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,70 | 1,12 | 67.333.703,52 | 17:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | -1,76 | 78.977.518,42 | 17:13 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | 0,64 | 42.278.502,50 | 17:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,95 | 0,17 | 9.515.725,41 | 17:12 | |
| AYCES ALTINYUNUS CESME | 507,50 | 0,50 | 47.507.342,00 | 17:13 | |
| AYDEM AYDEM ENERJI | 26,14 | 0,08 | 36.196.274,06 | 17:13 | |
| AYEN AYEN ENERJI | 28,88 | 2,27 | 31.363.593,02 | 17:12 | |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 3,66 | 2.727.917,54 | 13:55 | |
| AYGAZ AYGAZ | 227,90 | -1,13 | 174.715.616,10 | 17:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -0,63 | 23.268.303,90 | 17:13 | |
| BAGFS BAGFAS | 30,44 | 0,33 | 46.217.057,26 | 17:12 | |
| BAHKM BAHADIR KIMYA | 133,20 | -2,63 | 239.777.491,70 | 17:12 | |
| BAKAB BAK AMBALAJ | 40,64 | -1,41 | 4.978.458,38 | 17:11 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -3,18 | 1.595.407,80 | 13:55 | |
| BALSU BALSU GIDA | 16,90 | 2,05 | 318.991.834,91 | 17:13 | |
| BANVT BANVIT | 175,40 | -0,85 | 65.212.162,90 | 17:13 | |
| BARMA BAREM AMBALAJ | 45,30 | 0,22 | 79.196.302,02 | 17:12 | |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -3,06 | 1.049.415,01 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | 0,04 | 7.983.229,36 | 17:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,86 | 34.649.105,83 | 17:11 | |
| BEGYO BATI EGE GMYO | 4,78 | -0,21 | 59.170.463,52 | 17:12 | |
| BERA BERA HOLDING | 21,46 | 1,71 | 1.459.105.210,76 | 17:13 | |
| BESLR BESLER GIDA | 14,22 | -0,35 | 29.076.410,20 | 17:13 | |
| BEYAZ BEYAZ FILO | 30,76 | 3,64 | 94.813.874,46 | 17:13 | |
| BFREN BOSCH FREN SISTEMLERI | 161,60 | -1,58 | 41.788.676,60 | 17:13 | |
| BIENY BIEN YAPI URUNLERI | 24,54 | 0,49 | 75.825.456,30 | 17:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,80 | 0,00 | 57.353.611,25 | 17:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,81 | 6,92 | 241.039.324,33 | 17:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,25 | -0,32 | 106.733.684,50 | 17:10 | |
| BIMAS BIM MAGAZALAR | 698,50 | -0,78 | 3.281.766.409,50 | 17:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 196,30 | -5,44 | 1.473.032.571,50 | 17:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,80 | 9,97 | 2.060.122.785,78 | 17:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,68 | -1,50 | 43.555.540,84 | 17:12 | |
| BIZIM BIZIM MAGAZALARI | 31,96 | -1,78 | 25.250.247,06 | 17:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 40.424.241,24 | 17:13 | |
| BLCYT BILICI YATIRIM | 47,62 | 0,59 | 128.710.397,69 | 17:13 | |
| BLUME BLUME METAL KIMYA | 48,12 | 4,16 | 142.603.876,88 | 17:13 | |
| BMSCH BMS CELIK HASIR | 18,20 | -0,76 | 34.408.394,90 | 17:13 | |
| BMSTL BMS BIRLESIK METAL | 111,60 | 0,63 | 141.661.215,40 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -0,60 | 51.330.132,14 | 17:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | -0,67 | 42.701.568,50 | 17:13 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,36 | 75.613.018,65 | 17:12 | |
| BORSK BOR SEKER | 6,49 | 2,37 | 97.772.211,17 | 17:13 | |
| BOSSA BOSSA | 7,05 | -0,56 | 8.874.194,65 | 17:13 | |
| BRISA BRISA | 92,20 | -1,71 | 11.444.907,35 | 17:13 | |
| BRKO BIRKO MENSUCAT | 13,05 | -10,00 | 10.554.794,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,16 | 0,99 | 4.404.468,39 | 17:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,80 | -3,94 | 81.538.107,00 | 17:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | 0,26 | 56.935.432,15 | 17:13 | |
| BRMEN BIRLIK MENSUCAT | 10,13 | -4,43 | 778.070,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 763,00 | 5,10 | 1.482.312.940,00 | 17:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.413,00 | 1,09 | 309.594.855,00 | 17:13 | |
| BSOKE BATISOKE CIMENTO | 29,64 | 0,20 | 297.115.284,30 | 17:13 | |
| BTCIM BATI CIMENTO | 4,93 | 1,65 | 741.261.514,03 | 17:13 | |
| BUCIM BURSA CIMENTO | 7,06 | 3,07 | 130.748.898,28 | 17:12 | |
| BULGS BULLS GSYO | 46,96 | -0,04 | 348.206.193,62 | 17:13 | |
| BURCE BURCELIK | 62,80 | 0,08 | 106.077.934,30 | 17:13 | |
| BURVA BURCELIK VANA | 839,00 | 2,44 | 44.253.012,00 | 17:11 | |
| BVSAN BULBULOGLU VINC | 117,10 | -1,93 | 59.569.004,30 | 17:12 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | -2,29 | 11.768.808,12 | 17:13 | |
| CANTE CAN2 TERMIK | 1,80 | -1,10 | 1.065.356.178,11 | 17:13 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | -2,78 | 153.050.328,52 | 17:13 | |
| CASA CASA EMTIA PETROL | 100,10 | -1,96 | 1.634.840,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,86 | 0,77 | 36.156.619,40 | 17:12 | |
| CCOLA COCA COLA ICECEK | 75,75 | 0,33 | 281.872.796,75 | 17:13 | |
| CELHA CELIK HALAT | 10,51 | -1,41 | 32.093.277,65 | 17:13 | |
| CEMAS CEMAS DOKUM | 5,75 | -2,87 | 232.132.350,58 | 17:13 | |
| CEMTS CEMTAS | 12,52 | 0,08 | 35.862.187,17 | 17:12 | |
| CEMZY CEM ZEYTIN | 64,15 | 1,26 | 104.361.577,85 | 17:12 | |
| CEOEM CEO EVENT MEDYA | 22,38 | 0,81 | 12.478.072,76 | 17:13 | |
| CGCAM CAGDAS CAM | 38,96 | -0,20 | 92.146.735,04 | 17:13 | |
| CIMSA CIMSA | 50,85 | -2,68 | 417.322.898,35 | 17:13 | |
| CLEBI CELEBI | 1.843,00 | -0,49 | 93.288.806,00 | 17:13 | |
| CMBTN CIMBETON | 1.982,00 | 0,56 | 89.323.501,00 | 17:13 | |
| CMENT CIMENTAS | 363,00 | 0,90 | 1.832.736,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,56 | 0,00 | 58.617.738,77 | 17:13 | |
| COSMO COSMOS YAT. HOLDING | 236,90 | 4,96 | 20.569.220,90 | 17:13 | |
| CRDFA CREDITWEST FAKTORING | 73,90 | -1,47 | 30.866.021,90 | 17:13 | |
| CRFSA CARREFOURSA | 137,30 | 4,41 | 119.714.376,30 | 17:13 | |
| CUSAN CUHADAROGLU METAL | 30,54 | -1,93 | 50.809.923,68 | 17:13 | |
| CVKMD CVK MADEN | 43,18 | -0,32 | 1.254.867.564,08 | 17:13 | |
| CWENE CW ENERJI | 32,40 | 0,62 | 999.639.230,32 | 17:13 | |
| DAGI DAGI GIYIM | 6,57 | 3,30 | 58.628.090,83 | 17:13 | |
| DAPGM DAP GAYRIMENKUL | 12,17 | 3,49 | 352.841.879,28 | 17:13 | |
| DARDL DARDANEL | 2,37 | 0,85 | 59.061.778,49 | 17:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -0,24 | 68.694.727,24 | 17:13 | |
| DENGE DENGE HOLDING | 2,80 | 0,36 | 46.913.148,52 | 17:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,99 | -1,41 | 137.438.831,82 | 17:13 | |
| DERIM DERIMOD | 40,16 | 1,52 | 27.028.228,22 | 17:11 | |
| DESA DESA DERI | 11,88 | -1,82 | 12.136.753,59 | 17:13 | |
| DESPC DESPEC BILGISAYAR | 48,88 | 0,58 | 14.191.079,10 | 17:12 | |
| DEVA DEVA HOLDING | 76,85 | 1,72 | 70.411.304,90 | 17:13 | |
| DGATE DATAGATE BILGISAYAR | 71,90 | 0,00 | 16.147.857,00 | 17:13 | |
| DGGYO DOGUS GMYO | 32,24 | 2,22 | 4.260.848,68 | 17:13 | |
| DGNMO DOGANLAR MOBILYA | 5,21 | -0,76 | 8.598.035,75 | 17:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,72 | 1.560.447,96 | 13:55 | |
| DITAS DITAS DOGAN | 45,62 | 0,57 | 426.376.736,28 | 17:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 98.208.221,04 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 4,13 | 1,98 | 170.711.433,14 | 17:13 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 26.720.366,30 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,50 | 3,99 | 76.793.435,14 | 17:12 | |
| DOAS DOGUS OTOMOTIV | 234,50 | -2,70 | 684.990.744,70 | 17:13 | |
| DOCO DO-CO | 10.000,00 | -1,45 | 44.892.712,50 | 17:13 | |
| DOFER DOFER YAPI MALZEMELERI | 32,34 | -0,49 | 55.800.676,12 | 17:13 | |
| DOFRB DOF ROBOTIK | 89,95 | -5,42 | 888.361.578,30 | 17:13 | |
| DOGUB DOGUSAN | 38,72 | 10,00 | 17.410.256,46 | 17:03 | |
| DOHOL DOGAN HOLDING | 20,94 | -0,29 | 108.106.038,84 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,48 | -1,70 | 16.893.204,44 | 17:13 | |
| DSTKF DESTEK FINANS FAKTORING | 852,50 | -0,35 | 809.270.376,00 | 17:13 | |
| DUNYH DUNYA HOLDING | 114,90 | -1,71 | 71.615.165,20 | 17:13 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,79 | 11.668.428,37 | 17:12 | |
| DURKN DURUKAN SEKERLEME | 20,34 | 7,51 | 212.084.832,69 | 17:13 | |
| DYOBY DYO BOYA | 14,70 | 3,30 | 57.379.939,74 | 17:13 | |
| DZGYO DENIZ GMYO | 9,10 | 0,00 | 19.378.162,55 | 17:13 | |
| EBEBK EBEBEK MAGAZACILIK | 61,75 | -0,96 | 16.628.339,30 | 17:12 | |
| ECILC ECZACIBASI ILAC | 121,90 | 2,61 | 679.635.836,20 | 17:13 | |
| ECOGR ECOGREEN ENERJI | 25,96 | 4,34 | 355.469.729,36 | 17:13 | |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -0,45 | 150.067.672,75 | 17:12 | |
| EDATA E-DATA TEKNOLOJI | 10,23 | -1,16 | 414.970.497,56 | 17:13 | |
| EDIP EDIP GAYRIMENKUL | 37,90 | 0,48 | 22.728.207,84 | 17:13 | |
| EFOR EFOR YATIRIM | 22,12 | -1,51 | 327.028.683,34 | 17:13 | |
| EGEEN EGE ENDUSTRI | 7.257,50 | -0,62 | 87.785.117,50 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,46 | -1,16 | 59.831.722,56 | 17:13 | |
| EGEPO NASMED EGEPOL | 11,59 | 2,02 | 83.079.402,53 | 17:13 | |
| EGGUB EGE GUBRE | 96,90 | -0,21 | 57.856.774,35 | 17:12 | |
| EGPRO EGE PROFIL | 26,12 | -1,51 | 20.347.473,18 | 17:09 | |
| EGSER EGE SERAMIK | 3,25 | -0,91 | 14.359.804,91 | 17:13 | |
| EKGYO EMLAK KONUT GMYO | 24,04 | -3,92 | 2.923.417.550,48 | 17:13 | |
| EKIZ EKIZ KIMYA | 129,80 | 0,00 | 896.383,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 82.109.899,10 | 17:13 | |
| EKSUN EKSUN GIDA | 5,74 | -0,17 | 20.957.288,58 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,72 | -0,24 | 45.946.936,96 | 17:13 | |
| EMKEL EMEK ELEKTRIK | 21,56 | -1,73 | 220.409.373,26 | 17:13 | |
| EMNIS EMINIS AMBALAJ | 167,80 | -0,42 | 657.511,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,63 | 1,23 | 125.220.012,41 | 17:13 | |
| ENERY ENERYA ENERJI | 9,60 | 0,73 | 123.595.775,63 | 17:13 | |
| ENJSA ENERJISA ENERJI | 108,20 | 0,37 | 134.383.430,30 | 17:12 | |
| ENKAI ENKA INSAAT | 94,90 | -2,42 | 694.038.165,15 | 17:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,10 | 5,82 | 137.956.543,12 | 17:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | 0,60 | 398.690.533,81 | 17:13 | |
| EPLAS EGEPLAST | 6,79 | 0,74 | 19.908.739,34 | 17:13 | |
| ERBOS ERBOSAN | 213,10 | -0,65 | 16.160.389,00 | 17:12 | |
| ERCB ERCIYAS CELIK BORU | 62,50 | 0,00 | 86.897.680,25 | 17:13 | |
| EREGL EREGLI DEMIR CELIK | 29,14 | -2,87 | 5.126.930.298,62 | 17:13 | |
| ERSU ERSU GIDA | 18,20 | 1,22 | 8.095.771,32 | 17:12 | |
| ESCAR ESCAR FILO | 26,96 | -3,71 | 146.202.493,78 | 17:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,84 | -0,26 | 149.415.433,79 | 17:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -0,25 | 139.592.592,22 | 17:13 | |
| ETILR ETILER GIDA | 4,20 | 2,69 | 52.079.002,09 | 17:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,56 | -1,46 | 9.762.934,74 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 13,81 | 2,52 | 5.728.694,72 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,50 | -2,08 | 6.566.902,78 | 17:10 | |
| EUPWR EUROPOWER ENERJI | 39,62 | -2,17 | 290.359.395,48 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 5,41 | 0,00 | 287.584.301,58 | 17:13 | |
| EUYO EURO YAT. ORT. | 18,68 | 1,25 | 5.608.438,40 | 17:12 | |
| EYGYO EYG GMYO | 3,43 | 0,59 | 14.194.631,88 | 17:10 | |
| FADE FADE GIDA | 16,18 | -0,68 | 18.604.563,63 | 17:12 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,11 | 389.789.541,30 | 17:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,74 | 6,10 | 16.793.359,51 | 17:13 | |
| FMIZP F-M IZMIT PISTON | 330,25 | -1,49 | 36.730.898,75 | 17:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | -0,91 | 103.951.427,44 | 17:13 | |
| FORMT FORMET METAL VE CAM | 3,60 | 0,84 | 292.869.954,94 | 17:13 | |
| FORTE FORTE BILGI ILETISIM | 90,30 | 0,95 | 137.110.044,20 | 17:13 | |
| FRIGO FRIGO PAK GIDA | 9,21 | 3,72 | 197.086.246,08 | 17:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,76 | -0,31 | 398.455.111,20 | 17:13 | |
| FROTO FORD OTOSAN | 115,70 | -3,10 | 2.958.477.248,90 | 17:13 | |
| FZLGY FUZUL GMYO | 12,88 | 2,88 | 152.351.418,65 | 17:13 | |
| GARAN GARANTI BANKASI | 154,40 | -1,78 | 4.657.770.682,20 | 17:13 | |
| GARFA GARANTI FAKTORING | 28,66 | 0,14 | 29.949.507,36 | 17:13 | |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 9.937.512,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,00 | 34.810.199,45 | 17:13 | |
| GEDZA GEDIZ AMBALAJ | 30,30 | 2,99 | 69.023.016,14 | 17:11 | |
| GENIL GEN ILAC | 8,67 | 4,08 | 759.488.366,70 | 17:13 | |
| GENTS GENTAS | 11,03 | 5,25 | 127.067.821,82 | 17:13 | |
| GEREL GERSAN ELEKTRIK | 21,60 | 9,92 | 565.516.110,07 | 17:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,80 | -2,19 | 169.316.225,05 | 17:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,95 | 8,07 | 603.606.844,30 | 17:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,28 | 0,91 | 5.966.689,04 | 17:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,40 | -2,62 | 51.704.225,35 | 17:13 | |
| GLRMK GULERMAK AGIR SANAYI | 189,90 | 0,32 | 282.862.697,30 | 17:13 | |
| GLRYH GULER YAT. HOLDING | 4,61 | 0,00 | 38.237.773,28 | 17:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -0,33 | 84.159.414,62 | 17:12 | |
| GMTAS GIMAT MAGAZACILIK | 26,62 | -1,41 | 81.634.067,36 | 17:12 | |
| GOKNR GOKNUR GIDA | 21,90 | -1,44 | 88.461.085,16 | 17:12 | |
| GOLTS GOLTAS CIMENTO | 367,00 | 0,00 | 80.809.427,00 | 17:13 | |
| GOODY GOOD-YEAR | 15,94 | -1,42 | 10.981.023,54 | 17:12 | |
| GOZDE GOZDE GIRISIM | 26,68 | 0,68 | 72.939.625,54 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 17,71 | -1,67 | 5.707.258,44 | 17:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 369,00 | 1,93 | 116.598.216,75 | 17:12 | |
| GRTHO GRAINTURK HOLDING | 249,70 | 0,85 | 170.224.521,35 | 17:13 | |
| GSDDE GSD DENIZCILIK | 10,10 | -1,94 | 9.405.583,36 | 17:13 | |
| GSDHO GSD HOLDING | 5,12 | -1,54 | 36.029.113,77 | 17:12 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 337.090.677,08 | 17:13 | |
| GUBRF GUBRE FABRIK. | 519,00 | 0,19 | 1.301.745.178,00 | 17:13 | |
| GUNDG GUNDOGDU GIDA | 245,40 | 2,68 | 99.690.124,90 | 17:13 | |
| GWIND GALATA WIND ENERJI | 26,94 | -0,52 | 121.467.198,28 | 17:12 | |
| GZNMI GEZINOMI SEYAHAT | 53,85 | 9,94 | 384.190.624,72 | 17:12 | |
| HALKB T. HALK BANKASI | 45,14 | 0,09 | 1.864.800.554,38 | 17:13 | |
| HATEK HATAY TEKSTIL | 15,37 | -2,04 | 58.188.036,98 | 17:13 | |
| HATSN HATSAN GEMI | 42,00 | -1,04 | 77.343.329,70 | 17:13 | |
| HDFGS HEDEF GIRISIM | 3,53 | 2,32 | 801.117.023,00 | 17:13 | |
| HEDEF HEDEF HOLDING | 72,15 | 3,96 | 877.352.488,60 | 17:13 | |
| HEKTS HEKTAS | 3,25 | -1,52 | 363.384.441,94 | 17:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,71 | -1,86 | 67.519.771,56 | 17:13 | |
| HLGYO HALK GMYO | 4,60 | 0,88 | 153.474.057,40 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 65,70 | 0,15 | 127.347.115,75 | 17:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,70 | -0,29 | 91.858.753,65 | 17:12 | |
| HTTBT HITIT BILGISAYAR | 45,06 | 0,18 | 34.516.882,28 | 17:12 | |
| HUBVC HUB GIRISIM | 3,80 | -2,31 | 28.217.893,81 | 17:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,59 | 40.175.284,17 | 17:13 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,00 | 25.799.552,88 | 17:12 | |
| ICBCT ICBC TURKEY BANK | 14,25 | -0,63 | 15.613.170,66 | 17:13 | |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 31.752.529,06 | 17:13 | |
| IDGYO IDEALIST GMYO | 4,21 | 0,48 | 7.636.343,95 | 17:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,05 | 0,71 | 278.168.443,90 | 17:12 | |
| IHAAS IHLAS HABER AJANSI | 41,64 | -4,23 | 267.823.066,24 | 17:13 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -2,09 | 10.588.816,41 | 17:12 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 11.828.122,09 | 17:13 | |
| IHLAS IHLAS HOLDING | 2,31 | 0,43 | 164.510.858,23 | 17:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,49 | 39.580.638,10 | 17:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 16.722.176,83 | 17:13 | |
| IMASM IMAS MAKINA | 4,49 | 0,22 | 145.322.964,73 | 17:12 | |
| INDES INDEKS BILGISAYAR | 8,43 | -0,47 | 22.500.768,06 | 17:12 | |
| INFO INFO YATIRIM | 4,34 | 0,93 | 144.123.706,54 | 17:13 | |
| INGRM INGRAM BILISIM | 428,50 | -0,23 | 17.230.537,00 | 17:10 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 905.310,00 | 13:55 | |
| INTEM INTEMA | 390,00 | -1,89 | 32.443.723,00 | 17:12 | |
| INVEO INVEO YATIRIM HOLDING | 9,34 | 0,32 | 52.822.210,11 | 17:13 | |
| INVES INVESTCO HOLDING | 241,60 | -1,31 | 27.996.803,10 | 17:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 1.304.243,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 458.997,50 | -0,22 | 1.838.977,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,92 | -0,35 | 9.625.836.731,64 | 17:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,86 | 0,31 | 249.139.721,28 | 17:13 | |
| ISFIN IS FIN.KIR. | 20,34 | 0,30 | 31.992.811,00 | 17:11 | |
| ISGSY IS GIRISIM | 90,75 | 1,91 | 306.332.001,90 | 17:12 | |
| ISGYO IS GMYO | 23,52 | -0,68 | 27.276.888,74 | 17:13 | |
| ISKPL ISIK PLASTIK | 11,54 | 2,85 | 407.229.212,91 | 17:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,90 | 0,21 | 304.550.547,46 | 17:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | 1,98 | 15.018.636,65 | 17:12 | |
| ISYAT IS YAT. ORT. | 9,34 | -1,58 | 19.972.707,20 | 17:13 | |
| IZENR IZDEMIR ENERJI | 9,66 | 0,63 | 150.483.160,34 | 17:13 | |
| IZFAS IZMIR FIRCA | 55,25 | -0,27 | 159.629.105,20 | 17:13 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | 0,46 | 7.344.659,55 | 17:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,70 | -1,79 | 47.800.032,93 | 17:10 | |
| JANTS JANTSA JANT SANAYI | 19,53 | 0,21 | 37.026.859,79 | 17:12 | |
| KAPLM KAPLAMIN | 409,00 | 3,28 | 119.992.260,00 | 17:13 | |
| KAREL KAREL ELEKTRONIK | 9,55 | 4,03 | 162.752.400,37 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 10,25 | -1,44 | 103.927.733,23 | 17:13 | |
| KARTN KARTONSAN | 83,70 | 0,06 | 15.320.529,90 | 17:13 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,00 | 311.160.376,38 | 17:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | 0,77 | 110.930.640,69 | 17:13 | |
| KBORU KUZEY BORU | 19,01 | 3,60 | 330.058.178,85 | 17:13 | |
| KCAER KOCAER CELIK | 11,50 | 2,04 | 260.276.730,72 | 17:13 | |
| KCHOL KOC HOLDING | 205,90 | -2,09 | 7.033.506.171,40 | 17:13 | |
| KENT KENT GIDA | 635,00 | 3,76 | 3.781.722,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 303,00 | 1,00 | 4.451.467,00 | 17:11 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 403.083,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,05 | 4,69 | 105.893.624,08 | 17:13 | |
| KGYO KORAY GMYO | 7,34 | 3,23 | 79.871.589,72 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,68 | -0,44 | 8.414.271,33 | 17:13 | |
| KLGYO KILER GMYO | 7,02 | 2,18 | 212.808.950,44 | 17:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,78 | 4,24 | 181.901.507,60 | 17:13 | |
| KLMSN KLIMASAN KLIMA | 30,32 | 1,07 | 21.261.433,84 | 17:11 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 1.735.321,05 | 13:55 | |
| KLRHO KILER HOLDING | 574,00 | -0,43 | 1.342.491.766,50 | 17:13 | |
| KLSER KALESERAMIK | 28,90 | 0,77 | 47.094.888,74 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 0,50 | 48.121.309,19 | 17:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,85 | 1,93 | 484.390.884,35 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,70 | -0,82 | 52.917.110,46 | 17:13 | |
| KNFRT KONFRUT TARIM | 12,90 | 3,70 | 129.741.117,44 | 17:13 | |
| KOCMT KOC METALURJI | 2,75 | 1,10 | 139.683.140,87 | 17:12 | |
| KONKA KONYA KAGIT | 16,29 | 0,62 | 122.276.205,31 | 17:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | 0,50 | 897.801.331,82 | 17:13 | |
| KONYA KONYA CIMENTO | 4.507,50 | -0,50 | 63.539.527,50 | 17:13 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,50 | 33.444.304,44 | 17:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | -0,54 | 32.354.294,30 | 17:13 | |
| KOTON KOTON MAGAZACILIK | 17,09 | -1,50 | 68.147.810,85 | 17:13 | |
| KRDMA KARDEMIR (A) | 29,12 | -0,34 | 138.896.913,06 | 17:13 | |
| KRDMB KARDEMIR (B) | 34,22 | 1,30 | 50.664.854,42 | 17:12 | |
| KRDMD KARDEMIR (D) | 30,24 | 0,13 | 1.309.749.512,70 | 17:13 | |
| KRGYO KORFEZ GMYO | 3,21 | 2,56 | 49.431.906,11 | 17:12 | |
| KRONT KRON TEKNOLOJI | 15,98 | 1,85 | 29.114.610,15 | 17:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | 0,00 | 31.139.747,08 | 17:13 | |
| KRSTL KRISTAL KOLA | 11,87 | 0,42 | 51.323.599,84 | 17:12 | |
| KRTEK KARSU TEKSTIL | 27,34 | 2,24 | 15.543.606,06 | 17:12 | |
| KRVGD KERVAN GIDA | 3,12 | 1,96 | 34.373.106,02 | 17:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 1.582.447,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,78 | 8,28 | 2.506.932.705,34 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,15 | 1,74 | 119.961.962,20 | 17:13 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | -0,81 | 34.956.532,20 | 17:12 | |
| KUVVA KUVVA GIDA | 116,00 | -2,44 | 4.034.658,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 63,65 | 3,83 | 1.631.006.024,00 | 17:13 | |
| KZBGY KIZILBUK GYO | 13,33 | 3,57 | 238.693.085,01 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 26,24 | 1,31 | 32.368.151,68 | 17:13 | |
| LIDER LDR TURIZM | 76,65 | 1,59 | 45.261.209,65 | 17:13 | |
| LIDFA LIDER FAKTORING | 3,13 | 1,62 | 46.899.928,83 | 17:12 | |
| LILAK LILA KAGIT | 33,30 | -1,65 | 182.155.835,02 | 17:13 | |
| LINK LINK BILGISAYAR | 243,90 | 1,63 | 369.294.676,50 | 17:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,52 | 1,92 | 67.179.644,98 | 17:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,46 | -1,56 | 72.190.439,94 | 17:13 | |
| LOGO LOGO YAZILIM | 155,70 | -0,95 | 87.075.061,00 | 17:13 | |
| LRSHO LORAS HOLDING | 4,18 | 0,97 | 68.946.812,50 | 17:12 | |
| LUKSK LUKS KADIFE | 110,60 | 0,64 | 11.888.150,30 | 17:12 | |
| LYDHO LYDIA HOLDING | 187,10 | 0,11 | 136.486.543,00 | 17:12 | |
| LYDYE LYDIA YESIL ENERJI | 14.417,50 | 1,96 | 130.150.295,00 | 17:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | 1,20 | 92.678.157,00 | 17:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,76 | 2,59 | 23.441.178,10 | 17:13 | |
| MAGEN MARGUN ENERJI | 44,54 | 0,72 | 489.073.099,56 | 17:12 | |
| MAKIM MAKIM MAKINE | 16,72 | -1,07 | 15.108.030,37 | 17:10 | |
| MAKTK MAKINA TAKIM | 16,82 | -1,18 | 95.856.284,84 | 17:13 | |
| MANAS MANAS ENERJI YONETIMI | 12,48 | 9,67 | 775.218.402,39 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -1,01 | 32.308.288,73 | 17:12 | |
| MARKA MARKA YATIRIM HOLDING | 37,20 | 2,99 | 52.898.001,76 | 17:12 | |
| MARMR MARMARA HOLDING | 2,89 | -3,99 | 713.994.577,37 | 17:13 | |
| MARTI MARTI OTEL | 2,90 | 1,40 | 122.680.447,42 | 17:13 | |
| MAVI MAVI GIYIM | 48,08 | -0,50 | 233.491.482,38 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,20 | 22.294.842,94 | 17:13 | |
| MEGAP MEGA POLIETILEN | 2,91 | 0,34 | 1.657.910,07 | 13:55 | |
| MEGMT MEGA METAL | 67,25 | -3,79 | 655.320.143,60 | 17:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,14 | 0,78 | 146.672.729,29 | 17:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | 3,17 | 10.088.500,26 | 17:13 | |
| MERCN MERCAN KIMYA | 20,22 | 9,65 | 762.476.960,59 | 17:13 | |
| MERIT MERIT TURIZM | 17,86 | -0,94 | 81.487.132,30 | 17:13 | |
| MERKO MERKO GIDA | 16,89 | 0,36 | 73.550.955,64 | 17:13 | |
| METRO METRO HOLDING | 5,72 | 1,96 | 61.145.868,51 | 17:13 | |
| MEYSU MEYSU GIDA | 14,55 | -2,41 | 728.722.240,56 | 17:13 | |
| MGROS MIGROS TICARET | 662,00 | -1,27 | 1.481.451.787,00 | 17:13 | |
| MHRGY MHR GMYO | 3,77 | 0,80 | 28.503.064,40 | 17:13 | |
| MIATK MIA TEKNOLOJI | 37,80 | 2,83 | 841.922.179,32 | 17:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -9,48 | 6.819.409,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,16 | 1,54 | 42.675.032,27 | 17:12 | |
| MNDTR MONDI TURKEY | 6,76 | 0,60 | 12.063.778,73 | 17:12 | |
| MOBTL MOBILTEL ILETISIM | 10,40 | -1,70 | 81.384.917,77 | 17:13 | |
| MOGAN MOGAN ENERJI | 9,15 | 0,77 | 37.201.158,44 | 17:12 | |
| MOPAS MOPAS MARKETCILIK | 57,00 | 3,64 | 338.128.632,15 | 17:13 | |
| MPARK MLP SAGLIK | 467,50 | 1,91 | 322.583.441,00 | 17:13 | |
| MRGYO MARTI GMYO | 2,77 | 4,92 | 271.733.747,16 | 17:13 | |
| MRSHL MARSHALL | 1.584,00 | 0,51 | 77.329.984,00 | 17:12 | |
| MSGYO MISTRAL GMYO | 6,15 | -1,28 | 10.214.271,10 | 17:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | -0,44 | 23.390.115,30 | 17:13 | |
| MTRYO METRO YAT. ORT. | 10,99 | 1,76 | 9.685.292,01 | 17:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,91 | 3,75 | 5.482.395,00 | 17:13 | |
| NATEN NATUREL ENERJI | 8,40 | 0,00 | 69.328.617,96 | 17:13 | |
| NETAS NETAS TELEKOM. | 63,95 | -0,85 | 17.123.977,25 | 17:13 | |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 26.519.834,20 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | 4,90 | 65.178.117,41 | 17:13 | |
| NTGAZ NATURELGAZ | 11,46 | 1,24 | 43.070.763,98 | 17:13 | |
| NTHOL NET HOLDING | 49,38 | 2,45 | 52.437.302,46 | 17:13 | |
| NUGYO NUROL GMYO | 10,78 | 0,56 | 23.986.436,20 | 17:13 | |
| NUHCM NUH CIMENTO | 244,90 | -0,24 | 39.768.608,30 | 17:13 | |
| OBAMS OBA MAKARNACILIK | 7,80 | -0,38 | 299.749.919,59 | 17:13 | |
| OBASE OBASE BILGISAYAR | 39,58 | -0,90 | 7.642.476,84 | 17:13 | |
| ODAS ODAS ELEKTRIK | 6,02 | 2,03 | 345.291.773,97 | 17:13 | |
| ODINE ODINE TEKNOLOJI | 351,00 | 0,14 | 32.195.639,75 | 17:11 | |
| OFSYM OFIS YEM GIDA | 74,95 | 0,67 | 114.732.522,70 | 17:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,00 | 0,68 | 83.260.359,25 | 17:13 | |
| ONRYT ONUR TEKNOLOJI | 74,50 | 8,36 | 184.623.553,40 | 17:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,04 | 8.740.911,24 | 17:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | -2,01 | 55.354.701,80 | 17:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 339.694,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,41 | 0,48 | 11.085.745,14 | 17:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 61.632.164,05 | 17:12 | |
| OTKAR OTOKAR | 447,50 | -3,19 | 773.033.611,25 | 17:13 | |
| OTTO OTTO HOLDING | 331,25 | 0,38 | 107.972.476,75 | 17:11 | |
| OYAKC OYAK CIMENTO | 26,12 | -1,28 | 481.244.687,06 | 17:13 | |
| OYAYO OYAK YAT. ORT. | 52,85 | 0,67 | 7.090.118,45 | 17:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | -0,83 | 6.413.808,60 | 17:12 | |
| OYYAT OYAK YATIRIM MENKUL | 53,50 | 1,33 | 26.782.363,65 | 17:13 | |
| OZATD OZATA DENIZCILIK | 169,60 | 0,95 | 205.340.859,40 | 17:13 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,00 | 26.530.917,94 | 17:13 | |
| OZKGY OZAK GMYO | 14,78 | -3,02 | 74.849.686,07 | 17:12 | |
| OZRDN OZERDEN AMBALAJ | 19,46 | -3,57 | 9.179.082,77 | 17:12 | |
| OZSUB OZSU BALIK | 21,18 | 2,32 | 122.863.352,30 | 17:13 | |
| OZYSR OZYASAR TEL | 49,34 | -1,28 | 92.627.898,84 | 17:13 | |
| PAGYO PANORA GMYO | 93,65 | 0,00 | 5.653.077,20 | 17:12 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,00 | 888.625.406,25 | 17:13 | |
| PAMEL PAMEL ELEKTRIK | 90,10 | -1,42 | 6.354.994,95 | 17:12 | |
| PAPIL PAPILON SAVUNMA | 18,17 | -1,36 | 164.624.670,45 | 17:13 | |
| PARSN PARSAN | 101,30 | -2,13 | 23.862.065,50 | 17:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,00 | -3,71 | 757.195.229,60 | 17:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 2,05 | 517.804.433,92 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 23,34 | -0,68 | 14.048.300,50 | 17:13 | |
| PEKGY PEKER GMYO | 11,11 | 10,00 | 2.989.876.472,96 | 17:13 | |
| PENGD PENGUEN GIDA | 9,28 | 2,20 | 112.833.006,83 | 17:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,53 | 1,11 | 32.495.225,35 | 17:13 | |
| PETKM PETKIM | 18,80 | 0,37 | 1.332.854.083,56 | 17:13 | |
| PETUN PINAR ET VE UN | 12,96 | -0,92 | 18.293.691,80 | 17:12 | |
| PGSUS PEGASUS | 208,30 | -0,43 | 5.245.576.647,80 | 17:13 | |
| PINSU PINAR SU | 11,39 | -0,70 | 29.178.355,31 | 17:13 | |
| PKART PLASTIKKART | 72,70 | 0,00 | 10.899.600,75 | 17:12 | |
| PKENT PETROKENT TURIZM | 166,60 | 9,97 | 195.510.757,70 | 17:13 | |
| PLTUR PLATFORM TURIZM | 22,64 | 2,17 | 54.023.379,24 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 43,40 | -0,55 | 43.920.152,58 | 17:11 | |
| PNSUT PINAR SUT | 12,68 | -1,40 | 37.188.208,17 | 17:13 | |
| POLHO POLISAN HOLDING | 17,61 | 2,44 | 49.762.812,99 | 17:12 | |
| POLTK POLITEKNIK METAL | 6.340,00 | 0,20 | 111.804.040,00 | 17:11 | |
| PRDGS PARDUS GIRISIM | 7,06 | -2,75 | 57.109.612,77 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 65,15 | 0,85 | 1.103.575.850,45 | 17:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,18 | -0,66 | 94.168.497,64 | 17:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,52 | -2,78 | 6.662.933,06 | 17:11 | |
| PSDTC PERGAMON DIS TICARET | 127,60 | -1,54 | 10.186.421,80 | 17:12 | |
| PSGYO PASIFIK GMYO | 2,56 | 0,39 | 380.668.411,55 | 17:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 2,70 | 2.121.938,40 | 13:55 | |
| QNBTR QNB BANK | 287,75 | -1,46 | 3.684.978,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | 1,72 | 667.805.166,64 | 17:13 | |
| RALYH RAL YATIRIM HOLDING | 177,60 | 2,36 | 100.490.410,90 | 17:13 | |
| RAYSG RAY SIGORTA | 232,10 | 2,70 | 226.112.260,20 | 17:13 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,74 | 80.779.496,42 | 17:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,20 | 1,09 | 113.327.334,10 | 17:13 | |
| RNPOL RAINBOW POLIKARBONAT | 45,36 | 2,58 | 13.916.850,50 | 17:12 | |
| RODRG RODRIGO TEKSTIL | 22,42 | -0,36 | 7.086.925,12 | 17:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | -1,21 | 75.295.649,86 | 17:12 | |
| RUBNS RUBENIS TEKSTIL | 32,84 | 2,24 | 225.521.882,32 | 17:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,63 | -0,24 | 90.390.954,41 | 17:13 | |
| RYGYO REYSAS GMYO | 30,16 | 0,07 | 72.400.088,12 | 17:13 | |
| RYSAS REYSAS LOJISTIK | 19,68 | -1,06 | 322.048.274,81 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,84 | -1,83 | 131.805.315,92 | 17:13 | |
| SAHOL SABANCI HOLDING | 103,90 | -1,52 | 2.758.452.959,10 | 17:13 | |
| SAMAT SARAY MATBAACILIK | 6,14 | 3,72 | 17.403.769,99 | 17:13 | |
| SANEL SANEL MUHENDISLIK | 39,00 | -0,81 | 20.986.867,08 | 17:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -0,68 | 38.041.144,27 | 17:12 | |
| SANKO SANKO PAZARLAMA | 22,64 | -0,53 | 9.087.316,08 | 17:10 | |
| SARKY SARKUYSAN | 40,72 | -3,87 | 731.046.711,28 | 17:13 | |
| SASA SASA POLYESTER | 2,51 | -0,79 | 4.273.672.787,96 | 17:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,80 | 7,18 | 94.750.868,60 | 17:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,40 | 0,21 | 96.815.683,90 | 17:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,36 | -1,00 | 492.432.405,86 | 17:13 | |
| SEGYO SEKER GMYO | 5,05 | 1,81 | 64.736.366,47 | 17:13 | |
| SEKFK SEKER FIN. KIR. | 9,51 | -4,33 | 20.326.229,08 | 17:11 | |
| SEKUR SEKURO PLASTIK | 5,06 | -1,17 | 21.638.760,25 | 17:12 | |
| SELEC SELCUK ECZA DEPOSU | 84,75 | 0,53 | 111.410.651,85 | 17:13 | |
| SELVA SELVA GIDA | 2,59 | 0,00 | 129.699.374,63 | 17:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,45 | 1,44 | 58.770.218,27 | 17:13 | |
| SEYKM SEYITLER KIMYA | 5,46 | 3,61 | 8.363.195,17 | 17:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 8.212.695,07 | 17:12 | |
| SISE SISE CAM | 47,22 | -2,20 | 3.476.065.316,48 | 17:13 | |
| SKBNK SEKERBANK | 9,87 | 1,23 | 474.133.495,86 | 17:13 | |
| SKTAS SOKTAS | 3,91 | 2,36 | 24.696.419,95 | 17:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,75 | -1,05 | 22.033.981,00 | 17:13 | |
| SKYMD SEKER YATIRIM | 12,24 | -0,33 | 27.027.465,25 | 17:12 | |
| SMART SMARTIKS YAZILIM | 23,58 | 0,86 | 12.260.541,08 | 17:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,01 | 0,00 | 64.739.565,37 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 66,95 | 1,06 | 198.612.964,40 | 17:13 | |
| SNGYO SINPAS GMYO | 5,06 | 0,60 | 100.862.954,18 | 17:13 | |
| SNICA SANICA ISI SANAYI | 4,58 | 2,00 | 117.791.498,89 | 17:13 | |
| SNPAM SONMEZ PAMUKLU | 23,98 | -0,75 | 628.369,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 3.623.436,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,20 | 0,15 | 21.563.748,31 | 17:11 | |
| SOKM SOK MARKETLER TICARET | 66,45 | 2,39 | 350.043.422,85 | 17:13 | |
| SONME SONMEZ FILAMENT | 155,90 | -0,13 | 6.540.490,60 | 17:12 | |
| SRVGY SERVET GMYO | 3,42 | 0,00 | 69.053.041,29 | 17:13 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 481.090,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,48 | -0,25 | 38.728.964,90 | 17:12 | |
| SURGY SUR TATIL EVLERI GMYO | 55,40 | 6,64 | 770.494.099,75 | 17:13 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,12 | 41.248.384,56 | 17:13 | |
| TABGD TAB GIDA | 266,00 | 3,91 | 476.837.011,50 | 17:13 | |
| TARKM TARKIM BITKI KORUMA | 407,00 | -1,99 | 78.963.295,75 | 17:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,20 | -1,83 | 197.818.632,13 | 17:13 | |
| TATGD TAT GIDA | 14,24 | -0,97 | 9.019.028,78 | 17:13 | |
| TAVHL TAV HAVALIMANLARI | 355,75 | -3,00 | 491.201.372,50 | 17:13 | |
| TBORG T.TUBORG | 176,70 | 0,40 | 43.475.003,90 | 17:12 | |
| TCELL TURKCELL | 117,30 | 0,26 | 3.452.124.003,80 | 17:13 | |
| TCKRC KIRAC GALVANIZ | 90,65 | 1,63 | 177.651.470,50 | 17:12 | |
| TDGYO TREND GMYO | 25,32 | -1,48 | 16.749.765,46 | 17:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,10 | 2,25 | 2.437.322.947,31 | 17:13 | |
| TEKTU TEK-ART TURIZM | 10,31 | 9,91 | 347.303.220,82 | 17:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,00 | 2,36 | 2.314.453.145,60 | 17:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,86 | -1,35 | 126.426.198,30 | 17:13 | |
| TGSAS TGS DIS TICARET | 162,10 | -1,10 | 18.636.778,90 | 17:09 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 0,53 | 14.594.111.738,50 | 17:13 | |
| TKFEN TEKFEN HOLDING | 82,85 | -1,95 | 336.182.838,85 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,26 | -0,74 | 46.641.037,36 | 17:13 | |
| TLMAN TRABZON LIMAN | 101,70 | -0,78 | 8.611.936,50 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,25 | 0,06 | 61.104.671,75 | 17:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,50 | -1,24 | 66.465.770,60 | 17:13 | |
| TNZTP TAPDI TINAZTEPE | 26,38 | 1,00 | 116.913.845,52 | 17:13 | |
| TOASO TOFAS OTO. FAB. | 314,50 | -0,79 | 2.130.686.620,50 | 17:13 | |
| TRALT TURK ALTIN ISLETMELERI | 51,85 | 7,26 | 7.122.765.459,44 | 17:13 | |
| TRCAS TURCAS HOLDING | 50,30 | -1,95 | 53.279.910,34 | 17:12 | |
| TRENJ TR DOGAL ENERJI | 104,60 | 2,65 | 282.920.787,40 | 17:12 | |
| TRGYO TORUNLAR GMYO | 83,05 | -0,66 | 41.437.375,75 | 17:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 725,50 | -0,34 | 136.590.125,00 | 17:13 | |
| TRILC TURK ILAC SERUM | 18,51 | 0,05 | 41.676.024,12 | 17:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,20 | 2,05 | 725.280.382,40 | 17:13 | |
| TSGYO TSKB GMYO | 7,78 | -1,52 | 10.563.425,05 | 17:13 | |
| TSKB T.S.K.B. | 13,44 | 0,45 | 343.687.657,14 | 17:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 177.406.214,86 | 17:13 | |
| TTKOM TURK TELEKOM | 66,75 | -0,82 | 1.640.633.438,00 | 17:13 | |
| TTRAK TURK TRAKTOR | 571,50 | -5,93 | 518.727.375,00 | 17:13 | |
| TUCLK TUGCELIK | 5,24 | -3,14 | 89.664.573,75 | 17:13 | |
| TUKAS TUKAS | 2,85 | -1,72 | 256.042.156,54 | 17:13 | |
| TUPRS TUPRAS | 213,80 | -2,73 | 5.028.808.116,60 | 17:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | 1,18 | 155.897.716,30 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,04 | 2,33 | 24.622.801,14 | 17:11 | |
| TURSG TURKIYE SIGORTA | 12,54 | 5,64 | 1.565.660.069,75 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 34,60 | -3,67 | 1.407.832.698,18 | 17:13 | |
| UFUK UFUK YATIRIM | 1.566,00 | 0,38 | 8.990.380,00 | 17:11 | |
| ULAS ULASLAR TURIZM YAT. | 30,94 | 2,45 | 26.507.836,56 | 17:13 | |
| ULKER ULKER BISKUVI | 132,70 | -2,28 | 703.437.427,60 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 1,45 | 70.509.832,43 | 17:13 | |
| ULUSE ULUSOY ELEKTRIK | 201,90 | 3,96 | 76.296.954,40 | 17:13 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | -0,79 | 44.675.126,31 | 17:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,58 | -2,30 | 28.875.728,70 | 17:12 | |
| USAK USAK SERAMIK | 1,81 | -1,09 | 240.979.910,64 | 17:13 | |
| USAKR USAK SERAMIK - RHKP | 0,80 | -3,61 | 42.778.818,69 | 17:13 | |
| VAKBN VAKIFLAR BANKASI | 36,56 | -1,51 | 2.658.311.893,48 | 17:13 | |
| VAKFA VAKIF FAKTORING | 14,07 | -0,14 | 432.851.289,78 | 17:13 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -0,48 | 152.658.339,36 | 17:13 | |
| VAKKO VAKKO TEKSTIL | 66,95 | 0,30 | 52.465.955,00 | 17:12 | |
| VANGD VANET GIDA | 60,25 | 0,42 | 30.736.419,05 | 17:13 | |
| VBTYZ VBT YAZILIM | 21,54 | -2,09 | 137.263.540,92 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 41,86 | -1,04 | 39.887.363,50 | 17:13 | |
| VERUS VERUSA HOLDING | 264,50 | -3,56 | 33.910.668,75 | 17:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,12 | 63.124.331,69 | 17:13 | |
| VESTL VESTEL | 31,92 | -0,50 | 84.193.848,84 | 17:13 | |
| VKFYO VAKIF YAT. ORT. | 44,54 | -2,45 | 16.756.679,68 | 17:12 | |
| VKGYO VAKIF GMYO | 2,91 | 0,69 | 86.841.353,11 | 17:12 | |
| VKING VIKING KAGIT | 32,10 | -1,53 | 21.445.719,92 | 17:12 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | 1,59 | 88.471.234,08 | 17:13 | |
| VSNMD VISNE MADENCILIK | 94,90 | -1,25 | 812.528.805,55 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,00 | -0,18 | 121.569.200,75 | 17:13 | |
| YATAS YATAS | 45,56 | -0,48 | 46.222.853,66 | 17:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,48 | 0,07 | 37.090.282,40 | 17:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 1.173.182,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,82 | -1,59 | 198.185.045,70 | 17:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -0,50 | 91.620.380,67 | 17:13 | |
| YGGYO YENI GIMAT GMYO | 152,00 | -0,91 | 23.107.505,20 | 17:09 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,54 | -2,07 | 56.240.768,00 | 17:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,48 | -0,55 | 4.983.938.566,00 | 17:13 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,24 | 37.924.115,78 | 17:13 | |
| YONGA YONGA MOBILYA | 57,00 | 2,24 | 957.973,25 | 13:55 | |
| YUNSA YUNSA | 10,48 | 3,87 | 319.741.348,10 | 17:13 | |
| YYAPI YESIL YAPI | 1,82 | 0,00 | 147.140.296,49 | 17:13 | |
| YYLGD YAYLA GIDA | 13,97 | 0,50 | 182.727.393,44 | 17:13 | |
| ZEDUR ZEDUR ENERJI | 8,67 | 1,52 | 36.886.062,29 | 17:12 | |
| ZERGY ZERAY GMYO | 22,44 | 9,46 | 1.483.622.084,82 | 17:13 | |
| ZGYO Z GMYO | 30,50 | 9,95 | 286.196.338,72 | 17:12 | |
| ZOREN ZORLU ENERJI | 3,53 | -0,56 | 370.429.125,92 | 17:13 | |
| ZRGYO ZIRAAT GMYO | 23,14 | 2,21 | 39.955.642,10 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
