Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,94 | 3,40 | 484.476.745,91 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,44 | 1,21 | 49.787.924,66 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 98,80 | -2,18 | 17.354.119,45 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,80 | 1,74 | 126.246.604,76 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 326.357.968,46 | 18:05 | |
| ADGYO ADRA GMYO | 51,15 | -3,67 | 45.339.768,90 | 18:05 | |
| AEFES ANADOLU EFES | 18,55 | 0,82 | 1.008.181.648,11 | 18:05 | |
| AFYON AFYON CIMENTO | 14,65 | -2,33 | 54.141.347,92 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,10 | -1,27 | 113.022.152,80 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,32 | -3,93 | 136.125.099,68 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | -1,08 | 56.990.216,69 | 18:05 | |
| AGYO ATAKULE GMYO | 7,06 | 0,57 | 1.955.387,97 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,68 | -2,15 | 153.762.811,70 | 18:05 | |
| AHSGY AHES GMYO | 22,32 | 9,95 | 63.622.929,34 | 18:05 | |
| AKBNK AKBANK | 78,90 | -4,65 | 8.622.034.788,45 | 18:05 | |
| AKCNS AKCANSA | 211,60 | 1,34 | 186.598.981,80 | 18:05 | |
| AKENR AKENERJI | 10,20 | 0,89 | 75.892.152,12 | 18:05 | |
| AKFGY AKFEN GMYO | 2,78 | -1,77 | 78.550.548,08 | 18:05 | |
| AKFIS AKFEN INSAAT | 26,40 | 0,00 | 460.168.537,64 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,47 | 0,81 | 121.841.914,68 | 18:05 | |
| AKGRT AKSIGORTA | 7,34 | -2,26 | 167.677.544,90 | 18:05 | |
| AKHAN AKHAN UN | 23,80 | 3,66 | 280.738.178,52 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 214,70 | 2,38 | 5.917.188,40 | 18:05 | |
| AKSA AKSA | 9,87 | 0,30 | 202.498.331,14 | 18:05 | |
| AKSEN AKSA ENERJI | 65,70 | -1,50 | 702.977.351,30 | 18:05 | |
| AKSGY AKIS GMYO | 7,83 | -1,88 | 22.144.461,48 | 18:05 | |
| AKSUE AKSU ENERJI | 26,54 | 0,38 | 132.117.446,96 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 2,35 | 5.608.003,98 | 18:05 | |
| ALARK ALARKO HOLDING | 97,95 | -2,73 | 548.184.938,75 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,41 | -1,41 | 223.460.188,31 | 18:05 | |
| ALCAR ALARKO CARRIER | 759,50 | -2,06 | 22.858.228,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,60 | -3,24 | 46.971.396,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 38,04 | -0,63 | 47.832.363,70 | 18:05 | |
| ALGYO ALARKO GMYO | 4,94 | 0,20 | 127.498.413,01 | 18:05 | |
| ALKA ALKIM KAGIT | 10,68 | 3,39 | 86.391.949,85 | 18:05 | |
| ALKIM ALKIM KIMYA | 16,72 | -1,59 | 18.913.161,05 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,50 | 1,94 | 259.594.327,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,20 | -4,96 | 5.361.954.653,63 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,80 | -7,39 | 2.035.354.107,14 | 18:05 | |
| ALVES ALVES KABLO | 3,06 | -5,56 | 469.409.350,70 | 18:05 | |
| ANELE ANEL ELEKTRIK | 14,05 | -0,64 | 12.839.924,13 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,05 | -1,37 | 24.279.337,27 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -1,96 | 105.571.594,60 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 25,46 | 0,87 | 152.259.819,74 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 82,80 | -1,60 | 30.669.082,30 | 18:05 | |
| ARCLK ARCELIK | 109,10 | -1,62 | 263.944.345,80 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,88 | -2,87 | 136.953.063,14 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,48 | 0,16 | 18.027.793,02 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,88 | -3,46 | 163.743.220,68 | 18:05 | |
| ARMGD ARMADA GIDA | 76,95 | 0,98 | 37.840.132,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,70 | -1,33 | 101.053.502,15 | 18:05 | |
| ARTMS ARTEMIS HALI | 37,32 | -5,76 | 60.221.152,12 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -0,41 | 63.087.494,21 | 18:05 | |
| ASELS ASELSAN | 322,25 | -5,22 | 11.929.586.385,75 | 18:05 | |
| ASGYO ASCE GMYO | 10,85 | -2,52 | 38.061.228,53 | 18:05 | |
| ASTOR ASTOR ENERJI | 175,50 | -2,88 | 4.922.712.578,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 65,70 | -1,94 | 42.415.267,05 | 18:05 | |
| ATAGY ATA GMYO | 13,10 | -1,36 | 7.272.902,15 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,95 | 0,09 | 53.300.715,75 | 18:05 | |
| ATATP ATP YAZILIM | 153,00 | 5,74 | 255.871.260,10 | 18:05 | |
| ATATR ATA TURIZM | 12,47 | -5,10 | 3.735.369.329,23 | 18:05 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -0,64 | 6.125.935,52 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,95 | 0,47 | 1.872.518,05 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,29 | 4,56 | 46.565.521,28 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,74 | -2,96 | 28.115.275,26 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -0,49 | 36.431.642,24 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 50,00 | -0,60 | 65.343.465,21 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,70 | 9,99 | 45.182.374,40 | 18:05 | |
| AYCES ALTINYUNUS CESME | 505,00 | -0,59 | 41.671.532,25 | 18:05 | |
| AYDEM AYDEM ENERJI | 24,86 | -0,16 | 47.050.312,72 | 18:05 | |
| AYEN AYEN ENERJI | 26,76 | -0,89 | 20.202.482,58 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 25,68 | 2,97 | 10.902.933,90 | 18:05 | |
| AYGAZ AYGAZ | 256,75 | 2,70 | 817.333.810,25 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -0,25 | 23.202.567,86 | 18:05 | |
| BAGFS BAGFAS | 38,34 | 6,09 | 298.423.302,64 | 18:05 | |
| BAHKM BAHADIR KIMYA | 114,00 | 0,88 | 120.303.658,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 36,20 | 0,44 | 11.033.715,64 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 92,55 | -2,73 | 4.307.024,60 | 18:05 | |
| BALSU BALSU GIDA | 14,07 | -3,89 | 99.826.191,38 | 18:05 | |
| BANVT BANVIT | 157,50 | -2,96 | 51.982.996,90 | 18:05 | |
| BARMA BAREM AMBALAJ | 41,92 | 0,48 | 51.533.125,16 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,52 | 7,40 | 2.066.947,01 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,08 | 1,05 | 87.495.805,00 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | 4,51 | 67.980.368,46 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 39.270.235,22 | 18:05 | |
| BERA BERA HOLDING | 16,70 | 0,24 | 272.717.879,60 | 18:05 | |
| BESLR BESLER GIDA | 13,63 | -5,35 | 81.843.616,22 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 23,06 | -7,76 | 1.957.469.855,88 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,32 | -1,23 | 41.748.162,70 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 144,50 | -0,07 | 34.091.148,30 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,56 | -1,28 | 46.541.471,36 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,59 | -1,94 | 14.052.660,65 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,63 | -1,03 | 66.028.605,99 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 255,75 | -1,35 | 32.219.277,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 653,00 | -3,19 | 3.838.934.733,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | -1,17 | 52.383.243,80 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | -1,40 | 324.632.546,85 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,81 | 2,53 | 58.527.506,51 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -1,52 | 8.345.397,96 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 56.222.115,91 | 18:05 | |
| BLCYT BILICI YATIRIM | 34,32 | -4,13 | 27.758.264,64 | 18:05 | |
| BLUME BLUME METAL KIMYA | 44,20 | 2,50 | 127.553.787,46 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,32 | 1,70 | 70.099.916,71 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 68,70 | 2,54 | 623.216.531,65 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 1,28 | 38.253.959,98 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,82 | -2,27 | 78.039.384,96 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 3,02 | -0,33 | 179.237.679,18 | 18:05 | |
| BORSK BOR SEKER | 5,77 | -1,54 | 46.701.336,62 | 18:05 | |
| BOSSA BOSSA | 6,22 | -2,20 | 9.406.016,58 | 18:05 | |
| BRISA BRISA | 82,55 | -4,73 | 26.147.960,45 | 18:05 | |
| BRKO BIRKO MENSUCAT | 15,30 | -4,38 | 4.353.184,40 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 2,56 | 5.505.203,16 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,35 | -3,10 | 67.940.050,00 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -2,79 | 116.802.862,04 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 7,55 | -2,96 | 1.454.275,65 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | -8,05 | 1.694.957.205,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.204,00 | 0,64 | 236.682.682,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 28,96 | 0,49 | 227.915.180,84 | 18:05 | |
| BTCIM BATI CIMENTO | 5,18 | -3,36 | 724.734.639,93 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,66 | 30.509.936,14 | 18:05 | |
| BULGS BULLS GSYO | 43,40 | -3,00 | 542.404.581,24 | 18:05 | |
| BURCE BURCELIK | 58,05 | 9,94 | 73.041.057,75 | 18:05 | |
| BURVA BURCELIK VANA | 717,50 | 9,96 | 30.788.209,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 105,50 | 1,34 | 64.907.765,90 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 30,90 | 1,58 | 5.534.659,22 | 18:05 | |
| CANTE CAN2 TERMIK | 1,50 | -0,66 | 720.394.761,54 | 18:05 | |
| CASA CASA EMTIA PETROL | 99,50 | -2,45 | 4.993.923,90 | 18:05 | |
| CATES CATES ELEKTRIK | 38,80 | 9,98 | 47.541.407,94 | 17:57 | |
| CCOLA COCA COLA ICECEK | 65,80 | -5,66 | 406.317.031,10 | 18:05 | |
| CELHA CELIK HALAT | 10,28 | 6,31 | 67.231.810,11 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,61 | -3,96 | 85.687.528,77 | 18:05 | |
| CEMTS CEMTAS | 10,31 | -2,00 | 31.127.635,33 | 18:05 | |
| CEMZY CEM ZEYTIN | 50,50 | 6,05 | 158.048.483,00 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 20,66 | -0,67 | 15.117.472,46 | 18:05 | |
| CGCAM CAGDAS CAM | 36,24 | -3,62 | 220.779.205,48 | 18:05 | |
| CIMSA CIMSA | 47,24 | -3,59 | 464.683.138,70 | 18:05 | |
| CLEBI CELEBI | 1.648,00 | 0,37 | 93.619.759,00 | 18:05 | |
| CMBTN CIMBETON | 1.675,00 | -4,99 | 54.040.149,00 | 18:05 | |
| CMENT CIMENTAS | 320,00 | 0,95 | 1.262.512,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 42.877.400,18 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 196,40 | -2,39 | 11.924.891,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 70,20 | 0,50 | 45.282.513,70 | 18:05 | |
| CRFSA CARREFOURSA | 122,70 | -2,85 | 45.153.345,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 21,86 | -0,73 | 16.698.226,94 | 18:05 | |
| CVKMD CVK MADEN | 30,00 | -4,40 | 936.287.029,54 | 18:05 | |
| CWENE CW ENERJI | 28,24 | -2,62 | 508.414.066,96 | 18:05 | |
| DAGI DAGI GIYIM | 5,68 | 1,07 | 15.001.906,69 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,82 | -1,01 | 97.868.213,56 | 18:05 | |
| DARDL DARDANEL | 2,01 | -0,50 | 39.415.889,28 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 7,86 | 2,08 | 177.022.512,07 | 18:05 | |
| DENGE DENGE HOLDING | 2,46 | 0,00 | 20.176.151,27 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | 2,80 | 155.617.415,58 | 18:05 | |
| DERIM DERIMOD | 37,06 | 7,05 | 37.964.377,80 | 18:05 | |
| DESA DESA DERI | 11,50 | -1,88 | 9.421.381,86 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 41,28 | -9,99 | 137.869.550,04 | 18:05 | |
| DEVA DEVA HOLDING | 64,60 | -2,27 | 42.312.177,50 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 63,15 | -3,59 | 12.973.854,90 | 18:05 | |
| DGGYO DOGUS GMYO | 28,54 | -1,59 | 2.998.307,18 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 4,32 | -0,23 | 7.540.112,22 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | 3,40 | 1.285.128,40 | 18:05 | |
| DITAS DITAS DOGAN | 43,72 | 1,11 | 63.099.295,70 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 79.165.401,60 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 3,89 | 7,46 | 140.646.587,31 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,42 | -5,39 | 44.256.367,06 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,85 | 22.402.226,93 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 197,50 | -2,47 | 426.215.519,30 | 18:05 | |
| DOCO DO-CO | 9.325,00 | -7,58 | 141.127.990,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,78 | -0,39 | 42.085.456,48 | 18:05 | |
| DOFRB DOF ROBOTIK | 87,30 | -1,36 | 527.764.648,80 | 18:05 | |
| DOGUB DOGUSAN | 47,84 | 9,98 | 30.383.707,04 | 18:05 | |
| DOHOL DOGAN HOLDING | 19,42 | -1,82 | 155.864.608,31 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,74 | -1,63 | 8.193.889,82 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.510,00 | 0,67 | 1.700.476.838,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 114,40 | 2,14 | 122.709.473,30 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,51 | 0,29 | 24.694.910,83 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 16,88 | -2,48 | 102.424.807,14 | 18:05 | |
| DYOBY DYO BOYA | 12,80 | 0,00 | 10.302.951,73 | 18:05 | |
| DZGYO DENIZ GMYO | 7,77 | -7,17 | 108.887.237,32 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 63,00 | -0,32 | 75.583.840,35 | 18:05 | |
| ECILC ECZACIBASI ILAC | 111,90 | -0,27 | 297.272.259,00 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 26,50 | 1,30 | 210.477.975,20 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 283,00 | 0,00 | 80.089.325,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 13,66 | 9,98 | 245.070.843,78 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 34,04 | -0,23 | 51.320.191,14 | 18:05 | |
| EFOR EFOR YATIRIM | 19,60 | -2,39 | 73.296.059,00 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.960,00 | -4,49 | 165.157.910,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 9,98 | 46.855.881,50 | 18:05 | |
| EGEPO NASMED EGEPOL | 12,01 | 0,84 | 67.668.114,62 | 18:05 | |
| EGGUB EGE GUBRE | 88,65 | 1,84 | 78.853.126,05 | 18:05 | |
| EGPRO EGE PROFIL | 25,70 | -3,02 | 21.564.677,52 | 18:05 | |
| EGSER EGE SERAMIK | 2,83 | -2,75 | 11.303.561,99 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,72 | -3,64 | 2.290.820.055,20 | 18:05 | |
| EKIZ EKIZ KIMYA | 107,50 | -9,97 | 3.448.911,50 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,70 | 1,24 | 118.491.698,13 | 18:05 | |
| EKSUN EKSUN GIDA | 5,12 | -0,39 | 13.379.521,41 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | -0,83 | 32.002.604,08 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,60 | 0,32 | 184.222.836,27 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 150,00 | -1,64 | 942.512,00 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 32,20 | 9,97 | 59.171.653,80 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 13,12 | 0,85 | 39.600.306,45 | 18:05 | |
| ENERY ENERYA ENERJI | 9,45 | -2,38 | 159.225.431,67 | 18:05 | |
| ENJSA ENERJISA ENERJI | 103,90 | -1,70 | 351.008.811,00 | 18:05 | |
| ENKAI ENKA INSAAT | 93,10 | -4,76 | 892.113.596,25 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,06 | 2,11 | 142.362.581,66 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,94 | -0,20 | 110.699.379,59 | 18:05 | |
| EPLAS EGEPLAST | 5,83 | 0,17 | 12.861.463,51 | 18:05 | |
| ERBOS ERBOSAN | 168,00 | -1,29 | 13.872.007,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 52,80 | -1,31 | 44.603.257,20 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 29,14 | -7,49 | 5.610.767.175,54 | 18:05 | |
| ERSU ERSU GIDA | 17,22 | -1,32 | 7.555.121,69 | 18:05 | |
| ESCAR ESCAR FILO | 26,94 | -1,39 | 175.762.108,40 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 10,00 | 1.046.046.014,07 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,64 | 0,00 | 181.161.364,58 | 18:05 | |
| ETILR ETILER GIDA | 3,56 | 0,28 | 13.231.504,16 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,80 | -1,80 | 3.171.165,64 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,25 | -2,20 | 11.084.920,85 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,48 | -4,32 | 4.626.565,56 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 32,62 | -4,56 | 317.752.477,72 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | -3,97 | 253.508.648,55 | 18:05 | |
| EUYO EURO YAT. ORT. | 18,92 | 5,29 | 1.669.874,73 | 18:05 | |
| EYGYO EYG GMYO | 3,62 | -5,24 | 47.397.485,36 | 18:05 | |
| FADE FADE GIDA | 13,91 | -0,14 | 21.032.640,82 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -0,69 | 416.411.168,81 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,11 | -1,75 | 7.424.920,25 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -1,05 | 16.264.721,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,85 | 4,62 | 816.072.382,93 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,80 | -1,06 | 100.558.482,32 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | -4,81 | 529.967.855,30 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 8,78 | -1,24 | 43.997.304,10 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,96 | 0,33 | 185.491.977,08 | 18:05 | |
| FROTO FORD OTOSAN | 108,50 | -2,86 | 1.006.262.665,70 | 18:05 | |
| FZLGY FUZUL GMYO | 12,83 | 1,58 | 67.871.999,44 | 18:05 | |
| GARAN GARANTI BANKASI | 137,60 | -5,95 | 5.008.802.686,00 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,02 | -0,69 | 24.542.749,38 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 1,77 | 6.266.548,75 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -1,45 | 22.029.520,14 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,12 | -1,53 | 24.922.409,82 | 18:05 | |
| GENIL GEN ILAC | 8,37 | 2,20 | 698.634.979,98 | 18:05 | |
| GENTS GENTAS | 9,45 | 1,61 | 109.318.359,01 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 25,76 | 1,74 | 283.515.240,72 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,86 | -1,17 | 187.138.646,26 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,00 | 1,66 | 179.133.922,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,59 | -1,61 | 2.903.076,86 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,00 | -7,33 | 109.347.897,85 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | -1,41 | 206.445.698,20 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 66.061.992,88 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | -3,18 | 88.463.315,25 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,30 | 0,46 | 40.638.283,86 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,12 | 1,44 | 88.404.946,40 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 335,25 | 0,07 | 64.158.346,75 | 18:05 | |
| GOODY GOOD-YEAR | 14,17 | -1,87 | 12.880.699,50 | 18:05 | |
| GOZDE GOZDE GIRISIM | 22,22 | -5,69 | 68.722.118,08 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | -2,53 | 5.563.863,46 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 353,50 | 1,22 | 221.875.379,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 229,00 | 1,69 | 116.748.061,20 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,23 | -1,07 | 15.211.193,47 | 18:05 | |
| GSDHO GSD HOLDING | 4,35 | 0,23 | 28.432.812,70 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -1,72 | 371.692.506,22 | 18:05 | |
| GUBRF GUBRE FABRIK. | 517,50 | -2,91 | 1.115.013.642,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 585,00 | 9,96 | 362.373.082,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,38 | -2,48 | 102.487.389,96 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 50,85 | -1,17 | 196.473.750,56 | 18:05 | |
| HALKB T. HALK BANKASI | 45,34 | -8,59 | 4.601.605.249,41 | 18:05 | |
| HATEK HATAY TEKSTIL | 14,36 | -0,97 | 20.048.610,66 | 18:05 | |
| HATSN HATSAN GEMI | 36,74 | 0,05 | 50.138.729,04 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,22 | -1,53 | 507.096.890,15 | 18:05 | |
| HEDEF HEDEF HOLDING | 108,50 | 5,34 | 721.422.150,60 | 18:05 | |
| HEKTS HEKTAS | 2,90 | 1,75 | 433.282.614,82 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | 1,02 | 25.337.634,03 | 18:05 | |
| HLGYO HALK GMYO | 4,71 | 0,43 | 200.629.336,64 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 59,25 | -1,82 | 61.981.744,10 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,75 | 1,09 | 52.074.483,80 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,50 | 0,48 | 61.934.630,02 | 18:05 | |
| HUBVC HUB GIRISIM | 4,57 | 3,16 | 23.082.728,34 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | 0,65 | 38.991.573,60 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,22 | -0,57 | 9.922.524,25 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 13,38 | -1,11 | 22.960.239,28 | 18:05 | |
| ICUGS ICU GIRISIM | 2,72 | -4,23 | 164.174.979,24 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,80 | 2,98 | 7.160.964,78 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,95 | 0,54 | 655.221.682,95 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 74,55 | -9,75 | 50.529.793,70 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 3.901.164,52 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -0,70 | 21.226.364,34 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,97 | -1,50 | 392.811.164,08 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -2,09 | 42.103.476,67 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -2,33 | 16.291.956,24 | 18:05 | |
| IMASM IMAS MAKINA | 3,77 | -2,33 | 115.398.344,89 | 18:05 | |
| INDES INDEKS BILGISAYAR | 7,46 | -1,06 | 38.318.074,45 | 18:05 | |
| INFO INFO YATIRIM | 3,88 | -1,02 | 101.656.714,40 | 18:05 | |
| INGRM INGRAM BILISIM | 410,75 | 9,97 | 23.045.494,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 284,50 | -0,18 | 1.711.177,00 | 18:05 | |
| INTEM INTEMA | 330,50 | -9,95 | 75.305.640,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -2,07 | 75.135.301,03 | 18:05 | |
| INVES INVESTCO HOLDING | 279,75 | 9,92 | 157.097.912,25 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,95 | 7,38 | 1.256.556,30 | 18:05 | |
| ISBTR IS BANKASI (B) | 404.605,00 | -3,43 | 404.605,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,83 | -5,96 | 7.025.673.344,84 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,02 | -5,05 | 165.743.401,60 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,36 | -2,68 | 50.274.996,04 | 18:05 | |
| ISGSY IS GIRISIM | 113,90 | 9,94 | 349.351.919,20 | 18:05 | |
| ISGYO IS GMYO | 21,42 | -1,38 | 38.896.551,54 | 18:05 | |
| ISKPL ISIK PLASTIK | 10,40 | -3,26 | 158.453.442,89 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,38 | -3,69 | 344.868.230,34 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -0,85 | 4.756.070,43 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,02 | -1,60 | 14.709.429,45 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,60 | -4,87 | 243.632.839,33 | 18:05 | |
| IZFAS IZMIR FIRCA | 51,75 | 6,70 | 121.460.321,96 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 56,30 | -1,23 | 6.021.865,35 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | -3,69 | 40.202.976,59 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -2,62 | 40.149.191,22 | 18:05 | |
| KAPLM KAPLAMIN | 349,50 | 2,79 | 53.091.530,25 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,25 | -0,54 | 43.812.272,93 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,84 | -2,48 | 103.721.735,89 | 18:05 | |
| KARTN KARTONSAN | 72,05 | -1,64 | 18.069.225,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -4,59 | 380.852.779,72 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,20 | 4,00 | 345.741.303,21 | 18:05 | |
| KBORU KUZEY BORU | 19,13 | -0,36 | 341.930.184,93 | 18:05 | |
| KCAER KOCAER CELIK | 10,32 | -3,01 | 107.601.628,32 | 18:05 | |
| KCHOL KOC HOLDING | 189,10 | -3,22 | 4.688.918.225,50 | 18:05 | |
| KENT KENT GIDA | 459,75 | -2,18 | 3.183.162,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,95 | 9,67 | 6.165.270,39 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,54 | -0,35 | 33.743.244,14 | 18:05 | |
| KGYO KORAY GMYO | 7,44 | 2,06 | 73.918.439,71 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | 9,99 | 16.444.348,12 | 18:05 | |
| KLGYO KILER GMYO | 5,88 | 0,51 | 115.379.002,51 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,60 | -2,59 | 89.927.323,40 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -5,66 | 80.826.285,62 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 11,50 | 9,52 | 7.724.940,53 | 18:05 | |
| KLRHO KILER HOLDING | 251,25 | -9,95 | 8.371.398,75 | 18:05 | |
| KLSER KALESERAMIK | 26,10 | 0,38 | 20.170.610,46 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,95 | -4,79 | 40.284.530,19 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,20 | -1,32 | 113.937.959,05 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 13,25 | -3,14 | 30.498.009,36 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,50 | -0,19 | 20.341.941,74 | 18:05 | |
| KOCMT KOC METALURJI | 2,40 | -2,83 | 61.749.290,91 | 18:05 | |
| KONKA KONYA KAGIT | 14,14 | 2,84 | 39.343.850,82 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,57 | -2,06 | 376.110.120,16 | 18:05 | |
| KONYA KONYA CIMENTO | 4.130,00 | -0,06 | 76.038.935,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,03 | 1,17 | 67.228.406,82 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,60 | -4,33 | 27.471.345,90 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,87 | -1,52 | 32.681.612,66 | 18:05 | |
| KRDMA KARDEMIR (A) | 27,22 | -8,04 | 120.214.725,92 | 18:05 | |
| KRDMB KARDEMIR (B) | 34,52 | -5,16 | 117.893.496,90 | 18:05 | |
| KRDMD KARDEMIR (D) | 29,54 | -8,88 | 1.237.122.951,50 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 32.188.836,72 | 18:05 | |
| KRONT KRON TEKNOLOJI | 14,91 | 2,12 | 27.645.930,04 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,60 | -0,39 | 11.313.810,75 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,83 | 0,31 | 44.808.448,70 | 18:05 | |
| KRTEK KARSU TEKSTIL | 26,40 | 1,85 | 7.521.209,00 | 18:05 | |
| KRVGD KERVAN GIDA | 2,96 | -2,31 | 29.821.925,51 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -1,99 | 3.505.080,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,28 | 3,37 | 2.703.830.396,68 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,55 | -5,77 | 50.742.454,95 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 99,55 | -2,50 | 32.150.560,35 | 18:05 | |
| KUVVA KUVVA GIDA | 100,00 | 3,09 | 3.208.183,75 | 18:05 | |
| KUYAS KUYAS YATIRIM | 69,20 | 0,14 | 737.220.808,05 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,63 | 0,00 | 177.769.815,07 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,18 | -1,67 | 33.397.892,66 | 18:05 | |
| LIDER LDR TURIZM | 82,45 | 1,66 | 103.667.662,25 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,16 | 1,94 | 59.253.345,09 | 18:05 | |
| LILAK LILA KAGIT | 30,24 | 0,53 | 135.229.724,48 | 18:05 | |
| LINK LINK BILGISAYAR | 212,70 | 0,09 | 124.129.702,30 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | -0,88 | 22.243.863,89 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,26 | -3,01 | 244.317.454,86 | 18:05 | |
| LOGO LOGO YAZILIM | 137,30 | -0,44 | 204.302.850,50 | 18:05 | |
| LRSHO LORAS HOLDING | 3,33 | -3,76 | 99.753.196,93 | 18:05 | |
| LUKSK LUKS KADIFE | 94,75 | 0,37 | 17.630.222,60 | 18:05 | |
| LYDHO LYDIA HOLDING | 200,10 | -3,33 | 521.102.669,10 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.000,00 | -2,60 | 151.870.160,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 886,00 | -0,45 | 33.853.819,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | 0,00 | 46.133.067,52 | 18:05 | |
| MAGEN MARGUN ENERJI | 44,90 | -0,66 | 241.008.582,70 | 18:05 | |
| MAKIM MAKIM MAKINE | 15,24 | 1,87 | 27.462.731,12 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,55 | -0,66 | 70.554.969,22 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 21,74 | 9,96 | 1.365.689.592,24 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,46 | -1,63 | 19.972.647,32 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 32,52 | -1,45 | 27.365.601,38 | 18:05 | |
| MARMR MARMARA HOLDING | 2,29 | -2,14 | 259.500.771,75 | 18:05 | |
| MARTI MARTI OTEL | 1,36 | 0,00 | 72.263.870,93 | 18:05 | |
| MARTIR MARTI OTEL - RHKP | 0,53 | 0,00 | 15.231.497,42 | 17:59 | |
| MAVI MAVI GIYIM | 43,16 | -1,24 | 200.707.985,78 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | 0,22 | 14.325.500,08 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,76 | -1,43 | 2.295.026,00 | 18:05 | |
| MEGMT MEGA METAL | 66,75 | -8,50 | 839.164.427,80 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 6,77 | 9,90 | 264.823.149,42 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 31,40 | 9,94 | 78.261.275,68 | 18:05 | |
| MERCN MERCAN KIMYA | 16,36 | 2,19 | 63.833.638,27 | 18:05 | |
| MERIT MERIT TURIZM | 16,28 | 4,83 | 111.802.673,72 | 18:05 | |
| MERKO MERKO GIDA | 16,33 | 0,68 | 117.050.757,15 | 18:05 | |
| METRO METRO HOLDING | 5,86 | 9,94 | 90.007.188,60 | 18:05 | |
| MEYSU MEYSU GIDA | 11,89 | -2,94 | 259.129.348,55 | 18:05 | |
| MGROS MIGROS TICARET | 632,00 | -3,14 | 2.322.318.404,50 | 18:05 | |
| MHRGY MHR GMYO | 3,33 | -1,19 | 34.204.145,62 | 18:05 | |
| MIATK MIA TEKNOLOJI | 37,08 | -2,68 | 475.821.408,78 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 1,71 | 1.224.861,75 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 14,69 | 2,23 | 67.273.507,74 | 18:05 | |
| MNDTR MONDI TURKEY | 5,78 | 0,87 | 16.114.081,54 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 10,18 | -5,39 | 78.061.018,25 | 18:05 | |
| MOGAN MOGAN ENERJI | 10,03 | 0,80 | 95.312.440,42 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 57,05 | 8,46 | 404.514.412,25 | 18:05 | |
| MPARK MLP SAGLIK | 430,00 | -1,55 | 264.584.967,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,36 | 0,00 | 133.850.783,76 | 18:05 | |
| MRSHL MARSHALL | 1.392,00 | -2,93 | 22.428.910,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,65 | -1,05 | 14.650.799,98 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,24 | -0,78 | 22.825.415,98 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,42 | 2,39 | 6.217.768,56 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -0,50 | 1.274.252,42 | 18:05 | |
| NATEN NATUREL ENERJI | 7,49 | -1,06 | 39.237.394,43 | 18:05 | |
| NETAS NETAS TELEKOM. | 55,65 | 1,55 | 84.601.954,75 | 18:05 | |
| NETCD NETCAD YAZILIM | 94,00 | -2,08 | 690.921.961,70 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,58 | 3,69 | 94.337.777,14 | 18:05 | |
| NTGAZ NATURELGAZ | 13,00 | 4,25 | 724.846.272,66 | 18:05 | |
| NTHOL NET HOLDING | 44,60 | 0,68 | 33.833.422,08 | 18:05 | |
| NUGYO NUROL GMYO | 8,85 | -1,67 | 23.724.992,49 | 18:05 | |
| NUHCM NUH CIMENTO | 260,00 | -3,17 | 84.075.874,00 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,79 | -2,01 | 464.362.846,09 | 18:05 | |
| OBASE OBASE BILGISAYAR | 32,80 | -0,61 | 18.972.957,10 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,86 | 2,45 | 400.969.135,89 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 634,00 | 9,97 | 447.317.437,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 65,15 | 1,32 | 72.439.621,80 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,10 | -3,06 | 512.864.679,90 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -7,10 | 189.724.533,05 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,62 | 6.348.055,55 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | -0,89 | 49.743.650,15 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | 1,92 | 1.131.460,80 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,70 | -0,13 | 22.771.022,04 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 27.518.481,05 | 18:05 | |
| OTKAR OTOKAR | 362,25 | -2,82 | 294.558.184,25 | 18:05 | |
| OTTO OTTO HOLDING | 306,00 | 1,16 | 49.956.869,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,02 | -3,20 | 290.315.353,06 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 57,80 | 1,94 | 7.211.311,40 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | 4,53 | 8.167.979,07 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 61,70 | 0,65 | 47.315.964,95 | 18:05 | |
| OZATD OZATA DENIZCILIK | 201,50 | 0,30 | 320.992.163,10 | 18:05 | |
| OZGYO OZDERICI GMYO | 1,85 | -3,14 | 18.606.507,16 | 18:05 | |
| OZKGY OZAK GMYO | 13,35 | -2,70 | 89.063.644,12 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 25,22 | 3,45 | 16.493.956,94 | 18:05 | |
| OZSUB OZSU BALIK | 18,05 | -0,28 | 26.022.429,81 | 18:05 | |
| OZYSR OZYASAR TEL | 46,64 | -1,81 | 54.754.590,18 | 18:05 | |
| PAGYO PANORA GMYO | 87,15 | -3,97 | 15.371.451,85 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 835.342.531,15 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 78,00 | 0,00 | 11.792.501,95 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 18,65 | -8,94 | 800.193.255,84 | 18:05 | |
| PARSN PARSAN | 79,45 | -3,76 | 36.126.718,90 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 3,96 | 890.597.144,90 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,25 | -7,69 | 492.922.016,01 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 26,76 | -2,69 | 101.364.352,86 | 18:05 | |
| PEKGY PEKER GMYO | 11,84 | 0,42 | 2.435.558.822,92 | 18:05 | |
| PENGD PENGUEN GIDA | 8,59 | -1,04 | 33.425.953,00 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | -0,69 | 46.427.528,38 | 18:05 | |
| PETKM PETKIM | 19,15 | 7,28 | 3.262.251.151,87 | 18:05 | |
| PETUN PINAR ET VE UN | 11,75 | 1,29 | 57.093.073,48 | 18:05 | |
| PGSUS PEGASUS | 181,40 | -2,00 | 4.073.805.656,40 | 18:05 | |
| PINSU PINAR SU | 9,75 | 2,52 | 41.876.894,33 | 18:05 | |
| PKART PLASTIKKART | 79,85 | -1,60 | 76.793.973,20 | 18:05 | |
| PKENT PETROKENT TURIZM | 142,90 | -2,59 | 39.089.425,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 21,70 | 3,33 | 50.035.146,58 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 50,35 | 2,76 | 273.121.614,47 | 18:05 | |
| PNSUT PINAR SUT | 10,64 | -0,37 | 15.320.050,14 | 18:05 | |
| POLHO POLISAN HOLDING | 16,75 | 7,51 | 113.751.110,28 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.492,50 | -3,68 | 91.456.912,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,48 | -0,77 | 48.998.322,14 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,90 | 1,64 | 137.105.455,78 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,32 | 7,17 | 187.874.939,58 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,91 | 1,02 | 12.181.877,18 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 113,00 | 3,76 | 6.847.742,90 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,47 | 355.179.060,11 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,30 | -3,75 | 3.275.802,20 | 18:05 | |
| QNBTR QNB BANK | 266,50 | -1,30 | 2.972.499,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 0,76 | 199.342.571,06 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 150,50 | -0,13 | 122.859.259,20 | 18:05 | |
| RAYSG RAY SIGORTA | 200,00 | -3,29 | 91.932.984,00 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 5,86 | -2,01 | 103.447.888,80 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,10 | -2,89 | 207.609.224,00 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | -6,16 | 14.367.717,20 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 21,20 | -3,20 | 2.549.025,44 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -0,79 | 153.237.504,98 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 32,96 | -1,79 | 21.607.840,70 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | 1,71 | 109.584.998,96 | 18:05 | |
| RYGYO REYSAS GMYO | 29,56 | -1,73 | 91.709.731,54 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 18,26 | -3,54 | 64.842.490,73 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | 0,00 | 96.091.241,12 | 18:05 | |
| SAHOL SABANCI HOLDING | 92,00 | -4,22 | 4.467.743.976,35 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,35 | 0,75 | 3.040.186,85 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 33,04 | -4,78 | 13.592.938,74 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | -1,37 | 76.283.361,65 | 18:05 | |
| SANKO SANKO PAZARLAMA | 19,73 | 0,05 | 10.812.639,12 | 18:05 | |
| SARKY SARKUYSAN | 32,64 | -7,33 | 467.752.064,48 | 18:05 | |
| SASA SASA POLYESTER | 2,28 | -2,98 | 3.820.345.700,24 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 36,90 | -3,50 | 39.300.100,78 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,00 | -1,60 | 2.106.689.256,50 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,10 | -0,17 | 75.475.844,78 | 18:05 | |
| SEGYO SEKER GMYO | 6,00 | -6,25 | 282.987.858,67 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 9,52 | -0,83 | 3.984.774,22 | 18:05 | |
| SEKUR SEKURO PLASTIK | 5,38 | -2,36 | 8.278.985,26 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 82,75 | 1,53 | 45.093.830,55 | 18:05 | |
| SELVA SELVA GIDA | 2,26 | -9,96 | 478.070.000,94 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,31 | 0,14 | 38.386.245,81 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,76 | 5,08 | 6.759.255,17 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,81 | 3.817.398,10 | 18:05 | |
| SISE SISE CAM | 41,20 | -2,92 | 1.776.603.778,94 | 18:05 | |
| SKBNK SEKERBANK | 11,04 | -1,43 | 568.733.143,32 | 18:05 | |
| SKTAS SOKTAS | 3,12 | -1,58 | 18.260.175,97 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | 9,99 | 38.541.233,10 | 18:05 | |
| SKYMD SEKER YATIRIM | 11,56 | -6,02 | 91.422.269,37 | 18:05 | |
| SMART SMARTIKS YAZILIM | 31,98 | -1,72 | 366.560.467,34 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,82 | -1,30 | 62.628.988,69 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 53,70 | -2,98 | 179.138.022,70 | 18:05 | |
| SNGYO SINPAS GMYO | 4,22 | -2,99 | 142.253.991,38 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,66 | -2,40 | 45.728.763,48 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | -5,51 | 2.149.681,80 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -2,50 | 1.442.344,39 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 13,94 | 1,31 | 102.690.725,54 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 62,50 | -2,11 | 176.187.596,00 | 18:05 | |
| SONME SONMEZ FILAMENT | 141,00 | -1,26 | 3.479.631,80 | 18:05 | |
| SRVGY SERVET GMYO | 2,87 | -4,97 | 151.658.003,46 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -2,23 | 581.654,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 34,56 | -1,48 | 39.150.318,52 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,60 | -1,39 | 302.463.510,95 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,20 | -0,54 | 56.732.404,95 | 18:05 | |
| TABGD TAB GIDA | 243,60 | -2,56 | 198.597.924,15 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 393,50 | -1,93 | 102.115.335,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,49 | -3,19 | 123.148.864,00 | 18:05 | |
| TATGD TAT GIDA | 16,58 | -2,98 | 84.003.609,11 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 293,75 | -3,29 | 872.560.437,00 | 18:05 | |
| TBORG T.TUBORG | 158,50 | -0,25 | 35.787.536,90 | 18:05 | |
| TCELL TURKCELL | 113,30 | -0,61 | 2.598.753.750,20 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 83,60 | -1,65 | 113.961.319,35 | 18:05 | |
| TDGYO TREND GMYO | 18,02 | 2,39 | 26.420.312,60 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,24 | 9,96 | 1.567.419.516,22 | 18:05 | |
| TEKTU TEK-ART TURIZM | 8,50 | 1,19 | 51.091.135,05 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,00 | 1,49 | 1.721.562.393,25 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,22 | 1,53 | 90.170.150,58 | 18:05 | |
| TGSAS TGS DIS TICARET | 178,60 | 0,00 | 30.769.250,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 287,00 | -0,69 | 12.319.505.930,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 69,25 | -1,84 | 269.394.883,25 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | 4,22 | 198.329.123,78 | 18:05 | |
| TLMAN TRABZON LIMAN | 87,30 | -2,46 | 15.374.956,25 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,00 | 8,11 | 165.421.843,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,55 | -1,63 | 82.067.113,20 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 23,06 | -2,70 | 80.915.496,78 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 302,50 | -3,59 | 984.514.224,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | -9,97 | 6.719.048.708,85 | 18:05 | |
| TRCAS TURCAS HOLDING | 48,66 | 5,83 | 343.308.127,49 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 112,80 | -3,51 | 405.755.972,90 | 18:05 | |
| TRGYO TORUNLAR GMYO | 78,30 | -2,73 | 199.041.656,40 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 750,00 | 2,88 | 84.460.903,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,62 | 4,06 | 103.833.451,65 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,10 | -6,61 | 831.254.912,90 | 18:05 | |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 21.409.943,44 | 18:05 | |
| TSKB T.S.K.B. | 11,92 | -2,45 | 356.843.337,92 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 200.505.964,80 | 18:05 | |
| TTKOM TURK TELEKOM | 63,95 | -2,81 | 900.068.105,60 | 18:05 | |
| TTRAK TURK TRAKTOR | 461,75 | -2,79 | 209.275.008,00 | 18:05 | |
| TUCLK TUGCELIK | 4,37 | -0,68 | 52.427.476,21 | 18:05 | |
| TUKAS TUKAS | 2,33 | 1,75 | 490.752.482,07 | 18:05 | |
| TUPRS TUPRAS | 235,00 | 4,54 | 13.286.542.671,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | 0,44 | 125.937.956,85 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | 2,66 | 40.988.208,10 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,25 | 1,41 | 544.403.503,38 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 24,88 | -2,51 | 306.039.065,12 | 18:05 | |
| UFUK UFUK YATIRIM | 1.476,00 | -1,01 | 18.494.071,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,58 | -1,56 | 8.418.761,36 | 18:05 | |
| ULKER ULKER BISKUVI | 117,10 | -3,94 | 569.240.098,10 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 32.521.857,32 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 181,00 | 0,28 | 31.911.228,40 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,73 | 28.422.125,45 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,28 | -2,86 | 33.014.456,20 | 18:05 | |
| USAK USAK SERAMIK | 1,56 | -1,89 | 71.982.488,87 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 36,22 | -8,02 | 1.361.880.293,08 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,92 | -1,08 | 209.729.164,25 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 77.932.609,23 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 74,30 | 1,09 | 96.452.743,65 | 18:05 | |
| VANGD VANET GIDA | 61,95 | -1,35 | 29.348.577,40 | 18:05 | |
| VBTYZ VBT YAZILIM | 21,00 | 2,84 | 65.562.250,60 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,66 | -0,41 | 116.272.052,00 | 18:05 | |
| VERUS VERUSA HOLDING | 291,00 | 9,92 | 151.915.617,75 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,08 | 61.691.912,64 | 18:05 | |
| VESTL VESTEL | 28,18 | -0,35 | 257.728.700,54 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 29,78 | -0,87 | 18.635.079,46 | 18:05 | |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 55.149.526,28 | 18:05 | |
| VKING VIKING KAGIT | 27,56 | -1,57 | 10.318.200,86 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 27.602.670,93 | 18:05 | |
| VSNMD VISNE MADENCILIK | 73,20 | -1,21 | 129.601.282,85 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,48 | -4,57 | 207.366.019,03 | 18:05 | |
| YATAS YATAS | 42,58 | -4,01 | 28.849.297,20 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | 1,27 | 25.609.235,30 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 1.035.733,20 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,78 | -1,77 | 259.659.214,90 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,69 | -2,87 | 38.906.946,10 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 146,30 | 4,05 | 25.364.151,30 | 18:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,08 | -2,13 | 53.316.924,80 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,08 | -6,17 | 9.329.010.851,54 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | 0,65 | 35.215.009,24 | 18:05 | |
| YONGA YONGA MOBILYA | 52,10 | -1,61 | 517.703,90 | 18:05 | |
| YUNSA YUNSA | 8,41 | -2,21 | 57.233.216,18 | 18:05 | |
| YYAPI YESIL YAPI | 1,58 | -3,07 | 122.573.129,74 | 18:05 | |
| YYLGD YAYLA GIDA | 11,04 | 0,09 | 82.928.433,12 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -1,27 | 26.894.372,94 | 18:05 | |
| ZERGY ZERAY GMYO | 15,29 | 10,00 | 226.341.073,57 | 18:05 | |
| ZGYO Z GMYO | 21,40 | -3,17 | 134.806.372,38 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,98 | -2,93 | 207.238.347,45 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,94 | 4,58 | 49.344.396,02 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
