Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,87 | -0,30 | 39.728.017,43 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,71 | 7,85 | 268.189.760,33 | 14:20 | |
| AAGYO AGAOGLU GMYO | 17,57 | -0,28 | 77.695.834,13 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 155,80 | -4,18 | 60.880.250,20 | 14:20 | |
| ADEL ADEL KALEMCILIK | 31,94 | -0,62 | 49.931.360,22 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 82.880.230,76 | 14:20 | |
| ADGYO ADRA GMYO | 54,75 | -2,23 | 26.864.390,70 | 14:20 | |
| AEFES ANADOLU EFES | 20,28 | -1,84 | 288.369.406,10 | 14:20 | |
| AFYON AFYON CIMENTO | 12,90 | 0,16 | 10.355.993,28 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -1,14 | 19.864.476,00 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | -0,97 | 207.649.312,12 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,00 | 59.637.928,94 | 14:20 | |
| AGYO ATAKULE GMYO | 8,38 | -1,41 | 1.747.631,44 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 31,12 | -0,13 | 32.827.520,48 | 14:20 | |
| AHSGY AHES GMYO | 20,40 | -1,64 | 17.115.772,76 | 14:20 | |
| AKBNK AKBANK | 65,30 | -2,76 | 5.573.832.472,85 | 14:20 | |
| AKCNS AKCANSA | 213,80 | 0,42 | 22.198.508,60 | 14:20 | |
| AKENR AKENERJI | 15,22 | 4,25 | 735.232.106,83 | 14:20 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 25.834.360,46 | 14:19 | |
| AKFIS AKFEN INSAAT | 67,70 | -0,66 | 96.415.465,80 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 181.220.060,12 | 14:20 | |
| AKGRT AKSIGORTA | 7,31 | -3,56 | 170.839.289,34 | 14:20 | |
| AKHAN AKHAN UN | 30,76 | 1,12 | 112.398.961,82 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 267,75 | -1,29 | 8.608.936,50 | 14:20 | |
| AKSA AKSA | 10,94 | 1,77 | 213.625.121,18 | 14:20 | |
| AKSEN AKSA ENERJI | 81,15 | -1,99 | 248.060.013,10 | 14:20 | |
| AKSGY AKIS GMYO | 9,21 | 0,44 | 27.526.615,97 | 14:19 | |
| AKSUE AKSU ENERJI | 35,08 | 1,10 | 16.558.933,04 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 1.585.139,18 | 14:19 | |
| ALARK ALARKO HOLDING | 100,10 | -0,99 | 277.742.874,60 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,12 | -0,98 | 82.388.372,77 | 14:20 | |
| ALCAR ALARKO CARRIER | 772,50 | 2,93 | 22.051.481,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,90 | 0,67 | 37.889.774,30 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 56,60 | -3,00 | 495.823.625,75 | 14:20 | |
| ALGYO ALARKO GMYO | 6,86 | 0,88 | 245.742.568,40 | 14:20 | |
| ALKA ALKIM KAGIT | 10,16 | 0,40 | 19.246.751,73 | 14:19 | |
| ALKIM ALKIM KIMYA | 17,08 | 0,47 | 14.068.660,09 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,75 | 5,91 | 232.300.434,50 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,59 | -0,40 | 277.043.963,85 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,84 | 1,75 | 173.556.530,15 | 14:20 | |
| ALVES ALVES KABLO | 2,76 | 0,00 | 100.597.186,85 | 14:20 | |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,63 | 15.596.187,92 | 14:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -1,55 | 29.249.971,80 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -2,32 | 74.307.426,44 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 116,60 | -4,66 | 43.726.876,40 | 14:20 | |
| ARCLK ARCELIK | 104,20 | -1,23 | 66.171.827,50 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,20 | -1,70 | 458.216.739,15 | 14:20 | |
| ARENA ARENA BILGISAYAR | 29,40 | -0,34 | 33.810.443,20 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 2,99 | 136.319.330,06 | 14:20 | |
| ARMGD ARMADA GIDA | 123,40 | -1,83 | 42.522.797,80 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 24.229.419,30 | 14:19 | |
| ARTMS ARTEMIS HALI | 43,56 | -1,13 | 123.424.154,70 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 12.904.428,29 | 14:20 | |
| ASELS ASELSAN | 363,00 | 0,21 | 5.699.653.112,00 | 14:20 | |
| ASGYO ASCE GMYO | 11,89 | 1,11 | 21.855.176,86 | 14:18 | |
| ASTOR ASTOR ENERJI | 321,25 | -0,46 | 12.782.542.505,50 | 14:20 | |
| ASUZU ANADOLU ISUZU | 66,05 | 4,76 | 117.069.497,95 | 14:20 | |
| ATAGY ATA GMYO | 12,80 | -1,16 | 766.528,84 | 14:19 | |
| ATAKP ATAKEY PATATES | 57,30 | 0,61 | 16.712.778,65 | 14:19 | |
| ATATP ATP YAZILIM | 235,70 | 3,56 | 421.922.807,10 | 14:20 | |
| ATATR ATA TURIZM | 17,95 | 0,73 | 469.670.930,11 | 14:20 | |
| ATEKS AKIN TEKSTIL | 94,50 | 2,66 | 789.729,15 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -2,39 | 4.216.925,22 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,45 | 1.589.905,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,76 | 2,08 | 39.918.678,49 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,82 | -6,64 | 364.338.080,93 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -1,78 | 38.001.180,41 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 60,10 | 0,42 | 38.897.434,55 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,86 | -0,53 | 2.914.433,45 | 14:18 | |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 400.973.038,00 | 14:19 | |
| AYDEM AYDEM ENERJI | 26,06 | 1,80 | 28.982.901,32 | 14:20 | |
| AYEN AYEN ENERJI | 35,26 | -0,96 | 26.582.298,06 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 36,60 | 0,27 | 1.638.259,60 | 13:55 | |
| AYGAZ AYGAZ | 236,90 | -3,11 | 71.896.392,00 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,24 | -0,95 | 50.651.687,37 | 14:20 | |
| BAGFS BAGFAS | 27,00 | -1,68 | 17.884.740,72 | 14:20 | |
| BAHKM BAHADIR KIMYA | 127,80 | 0,08 | 32.628.059,30 | 14:20 | |
| BAKAB BAK AMBALAJ | 48,04 | 1,14 | 10.689.745,18 | 14:19 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 1.650.212,85 | 13:55 | |
| BALSU BALSU GIDA | 13,91 | 1,31 | 73.813.622,50 | 14:20 | |
| BANVT BANVIT | 154,30 | 0,85 | 17.855.088,50 | 14:20 | |
| BARMA BAREM AMBALAJ | 60,00 | 1,52 | 96.199.868,00 | 14:17 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 3,33 | 1.238.424,19 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,66 | 0,04 | 7.480.055,87 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | 0,00 | 27.422.972,47 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,00 | 8.658.527,10 | 14:20 | |
| BERA BERA HOLDING | 16,99 | -0,70 | 45.883.481,54 | 14:19 | |
| BESLR BESLER GIDA | 14,04 | -0,28 | 15.776.325,51 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 37,98 | 9,96 | 1.226.194.711,66 | 14:20 | |
| BEYAZ BEYAZ FILO | 28,42 | -2,00 | 10.009.733,78 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 143,60 | -4,27 | 61.617.446,80 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | 2,02 | 47.791.172,90 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,59 | 7.496.863,64 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 222.351.660,45 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,30 | -1,90 | 63.515.973,30 | 14:20 | |
| BIMAS BIM MAGAZALAR | 375,00 | 0,54 | 1.611.464.944,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,44 | 59.401.381,00 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | 0,22 | 84.627.957,92 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | -0,93 | 53.470.198,70 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,15 | 1.514.053,28 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 135.453.836,28 | 14:20 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 173.898.866,86 | 14:20 | |
| BLUME BLUME METAL KIMYA | 34,50 | 0,94 | 37.054.412,68 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,68 | -0,06 | 9.825.954,74 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | 1,06 | 57.660.823,15 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,29 | 14.477.362,52 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 1,23 | 32.400.251,61 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 6,10 | -5,43 | 129.566.813,07 | 14:20 | |
| BORSK BOR SEKER | 6,34 | -0,47 | 31.465.726,64 | 14:20 | |
| BOSSA BOSSA | 6,46 | -1,37 | 13.806.087,76 | 14:19 | |
| BRISA BRISA | 95,45 | -1,60 | 13.549.317,00 | 14:20 | |
| BRKO BIRKO MENSUCAT | 11,05 | -4,00 | 2.589.682,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,53 | -1,04 | 2.270.251,66 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,60 | -0,05 | 18.850.797,15 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,26 | 4,16 | 158.469.318,66 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | -7,81 | 555.488,12 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 625,00 | 7,76 | 2.607.356.418,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.050,00 | 2,71 | 417.826.935,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 37,08 | 0,38 | 49.049.007,38 | 14:20 | |
| BTCIM BATI CIMENTO | 6,14 | -1,92 | 112.042.407,74 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,65 | 26.889.402,30 | 14:19 | |
| BULGS BULLS GSYO | 41,84 | 0,34 | 40.923.467,90 | 14:20 | |
| BURCE BURCELIK | 49,58 | 3,90 | 133.311.488,40 | 14:20 | |
| BURVA BURCELIK VANA | 1.181,00 | 0,77 | 9.233.090,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 123,40 | -1,28 | 33.908.222,00 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 44,80 | -0,36 | 102.954.845,92 | 14:20 | |
| CANTE CAN2 TERMIK | 1,54 | -0,65 | 196.808.662,76 | 14:20 | |
| CASA CASA EMTIA PETROL | 87,20 | 0,00 | 789.405,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,08 | 0,25 | 12.511.707,80 | 14:19 | |
| CCOLA COCA COLA ICECEK | 78,15 | -0,82 | 731.002.024,20 | 14:20 | |
| CELHA CELIK HALAT | 16,95 | 6,74 | 383.872.844,99 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,87 | -0,61 | 26.352.235,23 | 14:20 | |
| CEMTS CEMTAS | 10,43 | -0,10 | 7.304.967,40 | 14:19 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,23 | 74.285.479,18 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 28,34 | 2,02 | 82.112.665,36 | 14:20 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 484.244.024,15 | 14:20 | |
| CIMSA CIMSA | 50,15 | -2,43 | 178.916.502,30 | 14:20 | |
| CLEBI CELEBI | 1.648,00 | -0,30 | 24.217.521,00 | 14:19 | |
| CMBTN CIMBETON | 1.611,00 | 0,06 | 20.115.427,00 | 14:20 | |
| CMENT CIMENTAS | 295,00 | -1,67 | 2.140.373,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,98 | 1,36 | 19.268.699,90 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 172,40 | -1,20 | 2.537.503,10 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 37,06 | -1,01 | 49.592.013,22 | 14:20 | |
| CRFSA CARREFOURSA | 126,80 | 0,00 | 39.139.601,50 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 28,54 | 3,41 | 122.269.151,04 | 14:20 | |
| CVKMD CVK MADEN | 44,18 | -2,47 | 408.159.572,74 | 14:20 | |
| CWENE CW ENERJI | 40,30 | 0,90 | 492.565.554,78 | 14:20 | |
| DAGI DAGI GIYIM | 7,29 | 0,69 | 17.742.963,18 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | -1,41 | 634.768.021,67 | 14:20 | |
| DARDL DARDANEL | 2,30 | 0,00 | 22.133.515,29 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | -0,33 | 49.702.826,67 | 14:20 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 10.817.013,22 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 1,62 | 100.244.583,13 | 14:20 | |
| DERIM DERIMOD | 38,26 | 2,30 | 8.610.294,30 | 14:20 | |
| DESA DESA DERI | 12,58 | -0,79 | 3.199.692,01 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 48,70 | 2,10 | 40.849.544,05 | 14:20 | |
| DEVA DEVA HOLDING | 65,60 | -0,68 | 10.131.238,25 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 125,40 | 0,32 | 43.778.877,60 | 14:20 | |
| DGGYO DOGUS GMYO | 32,12 | 0,06 | 1.601.585,36 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 9,79 | -1,11 | 36.124.651,47 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 1.452.173,50 | 13:55 | |
| DITAS DITAS BDY | 42,30 | 6,12 | 408.753.621,60 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,65 | 22.544.008,24 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 10,42 | -3,52 | 168.632.277,96 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,67 | -0,46 | 12.291.774,32 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -0,36 | 4.385.272,84 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,11 | 83.729.103,20 | 14:20 | |
| DOCO DO-CO | 9.982,50 | 0,96 | 39.988.095,00 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,68 | -1,20 | 20.645.638,46 | 14:20 | |
| DOFRB DOF ROBOTIK | 171,80 | -0,12 | 626.283.555,70 | 14:20 | |
| DOGUB DOGUSAN | 101,60 | -1,36 | 21.207.964,50 | 14:20 | |
| DOHOL DOGAN HOLDING | 22,34 | -2,27 | 72.100.432,56 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 30,98 | -1,53 | 29.172.324,24 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.231,00 | -1,15 | 354.246.947,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 121,60 | 3,67 | 125.050.846,00 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,43 | 0,56 | 7.510.772,13 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 21,04 | -0,66 | 27.766.460,50 | 14:20 | |
| DYOBY DYO BOYA | 15,39 | -0,45 | 23.875.566,41 | 14:20 | |
| DZGYO DENIZ GMYO | 8,76 | 1,39 | 16.237.788,57 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | 1,12 | 23.704.665,20 | 14:20 | |
| ECILC ECZACIBASI ILAC | 85,70 | -0,46 | 127.384.412,20 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 37,14 | 0,11 | 96.924.329,64 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 352,00 | -0,49 | 38.841.092,75 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 15,56 | -2,93 | 91.892.877,57 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 1,10 | 6.540.580,42 | 14:20 | |
| EFOR EFOR YATIRIM | 12,72 | 5,56 | 681.033.393,13 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.935,00 | 4,03 | 174.700.992,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,64 | -2,37 | 56.360.056,62 | 14:20 | |
| EGEPO NASMED EGEPOL | 19,54 | -0,41 | 10.663.033,17 | 14:18 | |
| EGGUB EGE GUBRE | 100,20 | -1,76 | 24.160.242,40 | 14:20 | |
| EGPRO EGE PROFIL | 39,04 | -3,79 | 42.163.232,64 | 14:20 | |
| EGSER EGE SERAMIK | 3,46 | 0,58 | 7.857.821,00 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 59,85 | 3,64 | 1.543.130.301,75 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,45 | -4,28 | 1.904.813.513,77 | 14:20 | |
| EKIZ EKIZ KIMYA | 89,10 | -0,45 | 924.728,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,14 | 0,62 | 219.478.313,69 | 14:20 | |
| EKSUN EKSUN GIDA | 7,54 | 0,53 | 28.502.570,46 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,96 | 1,69 | 53.089.740,86 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 24,42 | -3,17 | 420.791.808,64 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 893.316,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.691.573.832,40 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,27 | 2,64 | 115.517.540,41 | 14:20 | |
| ENERY ENERYA ENERJI | 8,78 | -1,46 | 134.562.907,70 | 14:20 | |
| ENJSA ENERJISA ENERJI | 108,10 | -0,09 | 93.878.256,40 | 14:20 | |
| ENKAI ENKA INSAAT | 93,30 | -1,74 | 495.490.946,10 | 14:20 | |
| ENPRA ENPARA BANK | 71,30 | 0,00 | 4.660.976,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,24 | 7,47 | 1.059.996.723,78 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 0,42 | 50.381.071,97 | 14:20 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 6.564.927,75 | 14:19 | |
| EPLAS EGEPLAST | 5,98 | 2,93 | 15.951.025,41 | 14:20 | |
| ERBOS ERBOSAN | 194,60 | 0,26 | 1.740.797,30 | 14:16 | |
| ERCB ERCIYAS CELIK BORU | 62,70 | -0,32 | 34.314.278,50 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | -0,55 | 2.364.901.827,84 | 14:20 | |
| ERSU ERSU GIDA | 25,94 | -0,69 | 4.075.766,16 | 14:19 | |
| ESCAR ESCAR FILO | 50,95 | 0,10 | 54.570.094,23 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -0,19 | 131.167.321,04 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -1,00 | 115.775.142,02 | 14:20 | |
| ETILR ETILER GIDA | 5,83 | 3,19 | 37.698.196,13 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 10,43 | 2,25 | 6.582.449,28 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 5.696.304,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | -1,65 | 5.860.027,22 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 88,60 | 0,11 | 1.983.497.113,00 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -1,43 | 116.022.732,09 | 14:19 | |
| EUYO EURO YAT. ORT. | 6,49 | 0,78 | 3.249.921,76 | 14:20 | |
| EYGYO EYG GMYO | 2,64 | -0,75 | 16.320.797,52 | 14:19 | |
| FADE FADE GIDA | 16,66 | -0,83 | 32.383.921,17 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 4,00 | 1,27 | 644.045.314,30 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,59 | -5,63 | 28.145.614,74 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 307,50 | -1,36 | 12.618.679,75 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | -2,62 | 85.519.423,10 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 40.683.248,50 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | -1,06 | 55.554.622,25 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,32 | 20.221.944,51 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,20 | 1,26 | 212.484.956,46 | 14:20 | |
| FROTO FORD OTOSAN | 86,65 | -2,20 | 1.331.712.508,90 | 14:20 | |
| FZLGY FUZUL GMYO | 14,57 | -2,87 | 106.142.750,64 | 14:20 | |
| GARAN GARANTI BANKASI | 126,50 | -2,32 | 2.155.805.504,20 | 14:20 | |
| GARFA GARANTI FAKTORING | 30,48 | 0,66 | 13.115.202,62 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 2.851.397,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,56 | 3,47 | 63.966.623,77 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 37,70 | -0,26 | 149.801.635,84 | 14:20 | |
| GENIL GEN ILAC | 8,34 | 0,97 | 323.869.823,25 | 14:20 | |
| GENKM GENTAS KIMYA | 16,11 | 0,62 | 1.390.538.836,10 | 14:20 | |
| GENTS GENTAS | 7,18 | 0,14 | 41.470.814,78 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 37,72 | 0,32 | 66.896.775,26 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | 0,61 | 985.904.443,30 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 0,41 | 62.465.159,25 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -2,04 | 1.546.694,47 | 14:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | 0,85 | 19.126.262,50 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -0,56 | 320.265.494,10 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,89 | 18.589.234,26 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -1,35 | 18.558.659,46 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 50,00 | 1,17 | 120.985.570,16 | 14:20 | |
| GOKNR GOKNUR GIDA | 24,32 | -0,82 | 77.125.857,58 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 334,50 | -0,30 | 18.457.969,75 | 14:20 | |
| GOODY GOOD-YEAR | 16,30 | -0,73 | 11.207.468,80 | 14:18 | |
| GOZDE GOZDE GIRISIM | 20,08 | 1,57 | 19.311.889,70 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 19,71 | -3,29 | 2.437.269,38 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,72 | 46.954.216,00 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 209,90 | 1,94 | 102.611.128,60 | 14:20 | |
| GSDDE GSD DENIZCILIK | 12,77 | 7,58 | 244.500.328,03 | 14:20 | |
| GSDHO GSD HOLDING | 5,59 | 8,97 | 590.304.042,94 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 195.271.992,84 | 14:20 | |
| GUBRF GUBRE FABRIK. | 509,00 | -2,58 | 570.982.403,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.170,00 | -3,62 | 102.700.493,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 26,88 | -0,15 | 76.366.991,06 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 69,15 | -0,22 | 112.195.344,15 | 14:20 | |
| HALKB T. HALK BANKASI | 45,76 | 0,75 | 2.682.284.579,10 | 14:20 | |
| HATEK HATAY TEKSTIL | 16,91 | -2,48 | 16.517.346,32 | 14:20 | |
| HATSN HATSAN GEMI | 61,30 | 7,36 | 293.258.872,25 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,71 | -1,09 | 50.215.225,08 | 14:20 | |
| HEDEF HEDEF HOLDING | 107,20 | -3,16 | 134.370.421,60 | 14:20 | |
| HEKTS HEKTAS | 4,38 | -1,13 | 1.040.713.051,59 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,62 | -1,15 | 31.149.010,44 | 14:20 | |
| HLGYO HALK GMYO | 6,25 | -0,16 | 86.723.777,83 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 68,70 | 0,88 | 78.260.897,45 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 129,50 | 4,77 | 607.013.475,70 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 42,68 | 3,29 | 37.729.333,04 | 14:20 | |
| HUBVC HUB GIRISIM | 3,43 | 0,59 | 2.375.673,20 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -1,26 | 125.385.281,92 | 14:20 | |
| HURGZ HURRIYET GZT. | 7,77 | -1,02 | 27.690.987,94 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 21,54 | 1,22 | 191.652.800,88 | 14:20 | |
| ICUGS ICU GIRISIM | 5,94 | -0,34 | 18.302.408,88 | 14:20 | |
| IDGYO IDEALIST GMYO | 5,17 | 5,73 | 26.406.832,24 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,50 | 3,10 | 344.379.100,80 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 104,50 | 2,45 | 143.253.299,60 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 1.872.674,36 | 14:15 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -1,38 | 11.218.842,35 | 14:17 | |
| IHLAS IHLAS HOLDING | 1,95 | -3,47 | 133.134.553,51 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 28.516.304,26 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 5.380.825,56 | 14:11 | |
| IMASM IMAS MAKINA | 3,32 | -0,90 | 30.285.891,78 | 14:20 | |
| INDES INDEKS BILGISAYAR | 12,18 | -2,56 | 58.231.212,66 | 14:20 | |
| INFO INFO YATIRIM | 3,71 | -0,80 | 25.420.804,04 | 14:20 | |
| INGRM INGRAM BILISIM | 451,25 | -1,04 | 9.341.181,25 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 850.248,00 | 13:55 | |
| INTEM INTEMA | 274,00 | 1,39 | 14.626.058,25 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,36 | 2,33 | 35.350.471,65 | 14:20 | |
| INVES INVESTCO HOLDING | 643,50 | 0,31 | 25.432.595,50 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,30 | 0,06 | 929.317,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,52 | -1,46 | 3.527.166.272,90 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,70 | 2,66 | 225.800.566,40 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,25 | 5.422.992,48 | 14:19 | |
| ISGSY IS GIRISIM | 110,20 | -1,25 | 39.610.779,30 | 14:20 | |
| ISGYO IS GMYO | 20,88 | -0,29 | 11.462.136,14 | 14:19 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 747.973.870,14 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 2.600.000,00 | 6,92 | 2.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,56 | -0,63 | 117.551.026,92 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,35 | 12.027.957,17 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,00 | 3.162.323,52 | 14:20 | |
| IZENR IZDEMIR ENERJI | 10,82 | -1,99 | 218.140.916,33 | 14:20 | |
| IZFAS IZMIR FIRCA | 64,45 | -1,07 | 518.679.514,85 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,23 | 11.690.243,25 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,19 | 1,74 | 40.921.156,67 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -0,92 | 13.664.295,24 | 14:20 | |
| KAPLM KAPLAMIN | 586,00 | -0,26 | 43.939.102,00 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 12,49 | -2,50 | 112.808.662,32 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 13,39 | -2,62 | 167.942.507,95 | 14:20 | |
| KARTN KARTONSAN | 135,60 | -1,81 | 67.839.429,40 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | -0,70 | 123.923.688,14 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,66 | -0,43 | 33.580.714,83 | 14:20 | |
| KBORU KUZEY BORU | 24,24 | -1,70 | 67.193.903,34 | 14:19 | |
| KCAER KOCAER CELIK | 13,85 | -0,72 | 147.575.667,77 | 14:20 | |
| KCHOL KOC HOLDING | 189,90 | -0,68 | 1.623.488.050,90 | 14:20 | |
| KENT KENT GIDA | 395,00 | -0,38 | 562.252,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 1.402.332,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,58 | 3,39 | 207.501.255,88 | 14:20 | |
| KGYO KORAY GMYO | 12,37 | 0,90 | 135.200.175,88 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | 2,17 | 25.796.855,93 | 14:19 | |
| KLGYO KILER GMYO | 5,01 | -1,57 | 48.083.412,69 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,40 | -1,07 | 21.509.544,92 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 34,32 | -1,32 | 13.587.340,68 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 696.199,66 | 13:55 | |
| KLRHO KILER HOLDING | 107,60 | 0,09 | 698.705.058,40 | 14:20 | |
| KLSER KALESERAMIK | 29,62 | 0,41 | 31.857.273,08 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,47 | 0,52 | 38.473.933,40 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | -0,08 | 73.348.341,00 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,86 | -0,73 | 29.531.824,06 | 14:19 | |
| KNFRT KONFRUT TARIM | 16,34 | 0,37 | 185.138.075,30 | 14:20 | |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 25.262.650,85 | 14:20 | |
| KONKA KONYA KAGIT | 14,90 | -0,67 | 6.854.977,33 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,65 | -2,55 | 373.107.823,22 | 14:20 | |
| KONYA KONYA CIMENTO | 3.887,50 | 1,37 | 32.965.635,00 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,59 | 4,94 | 111.064.580,43 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,55 | 1,11 | 64.793.823,20 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,47 | 23.573.846,20 | 14:20 | |
| KRDMA KARDEMIR (A) | 38,62 | 0,78 | 146.422.218,46 | 14:20 | |
| KRDMB KARDEMIR (B) | 111,90 | -3,62 | 350.284.125,50 | 14:20 | |
| KRDMD KARDEMIR (D) | 39,42 | -0,45 | 678.134.752,04 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 9.791.336,37 | 14:18 | |
| KRONT KRON TEKNOLOJI | 19,78 | 0,92 | 10.412.836,20 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 1,29 | 6.199.930,55 | 14:19 | |
| KRSTL KRISTAL KOLA | 11,23 | -5,07 | 73.046.514,65 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,88 | 1.238.104,54 | 14:14 | |
| KRVGD KERVAN GIDA | 3,14 | -2,18 | 14.755.413,67 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 1.302.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 146,50 | -1,35 | 2.842.298.253,90 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,75 | -0,15 | 67.917.498,00 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | 0,00 | 10.024.587,80 | 14:20 | |
| KUVVA KUVVA GIDA | 151,80 | 1,20 | 6.635.455,60 | 14:17 | |
| KUYAS KUYAS YATIRIM | 75,40 | -0,66 | 77.095.525,45 | 14:20 | |
| KZBGY KIZILBUK GYO | 3,00 | 1,01 | 83.519.313,73 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 24,80 | -0,48 | 22.419.490,76 | 14:20 | |
| LIDER LDR TURIZM | 122,90 | 1,15 | 38.060.825,20 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,68 | 10.104.525,47 | 14:19 | |
| LILAK LILA KAGIT | 34,72 | -0,40 | 40.191.104,42 | 14:20 | |
| LINK LINK BILGISAYAR | 7,38 | 2,07 | 282.752.089,50 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,99 | -2,62 | 14.911.795,38 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 30,20 | -3,76 | 157.530.767,00 | 14:20 | |
| LOGO LOGO YAZILIM | 151,80 | 0,53 | 52.278.361,60 | 14:20 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 38.444.610,98 | 14:20 | |
| LUKSK LUKS KADIFE | 109,90 | 0,00 | 9.981.857,20 | 14:20 | |
| LXGYO LUXERA GMYO | 17,67 | 3,82 | 920.059.906,90 | 14:20 | |
| LYDHO LYDIA HOLDING | 190,60 | -0,26 | 18.961.785,10 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 15.530,00 | -0,46 | 5.034.237,50 | 14:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.295,00 | 7,02 | 188.709.542,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,58 | 0,79 | 14.970.143,84 | 14:20 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 143.484.156,90 | 14:20 | |
| MAKIM MAKIM MAKINE | 18,11 | 0,06 | 37.840.975,32 | 14:20 | |
| MAKTK MAKINA TAKIM | 13,91 | -2,93 | 41.671.631,80 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,32 | -0,86 | 225.418.413,86 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,32 | 2,73 | 33.773.833,37 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 331.103.219,50 | 14:19 | |
| MARMR MARMARA HOLDING | 2,61 | -0,38 | 90.845.300,28 | 14:20 | |
| MARTI MARTI OTEL | 1,92 | -2,04 | 86.661.832,67 | 14:20 | |
| MAVI MAVI GIYIM | 43,40 | 2,12 | 267.672.200,54 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,00 | 0,60 | 317.400.466,30 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,66 | 8.921.290,72 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 842.577,02 | 13:55 | |
| MEGMT MEGA METAL | 83,60 | 8,01 | 398.494.888,75 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 47.861.916,47 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 25,52 | -3,48 | 12.350.341,32 | 14:18 | |
| MERCN MERCAN KIMYA | 23,62 | -1,91 | 57.523.923,88 | 14:19 | |
| MERIT MERIT TURIZM | 16,61 | -0,30 | 14.039.829,01 | 14:20 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 48.388.771,29 | 14:19 | |
| METRO METRO HOLDING | 8,74 | 2,46 | 37.266.131,28 | 14:20 | |
| MEYSU MEYSU GIDA | 17,91 | -0,22 | 171.497.933,26 | 14:20 | |
| MGROS MIGROS TICARET | 664,00 | 0,23 | 606.421.937,50 | 14:20 | |
| MHRGY MHR GMYO | 4,68 | -0,64 | 12.561.243,72 | 14:19 | |
| MIATK MIA TEKNOLOJI | 48,92 | -1,05 | 1.106.966.669,93 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,35 | -4,02 | 1.100.094,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | -0,95 | 15.658.575,86 | 14:20 | |
| MNDTR MONDI TURKEY | 5,83 | -0,85 | 3.307.423,89 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 16,03 | 1,78 | 25.030.690,11 | 14:20 | |
| MOGAN MOGAN ENERJI | 12,51 | 0,08 | 56.048.817,86 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | -0,15 | 64.320.121,30 | 14:19 | |
| MPARK MLP SAGLIK | 444,25 | -2,15 | 101.235.793,00 | 14:20 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 70.880.990,19 | 14:20 | |
| MRSHL MARSHALL | 1.569,00 | -0,95 | 21.280.377,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,53 | -2,54 | 11.748.300,31 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,64 | -1,22 | 29.576.413,12 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,18 | 1,80 | 2.366.527,28 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,81 | 1.225.533,88 | 14:17 | |
| NATEN NATUREL ENERJI | 7,00 | -0,71 | 36.856.195,32 | 14:20 | |
| NETAS NETAS TELEKOM. | 68,30 | 0,22 | 13.420.804,05 | 14:20 | |
| NETCD NETCAD YAZILIM | 189,20 | 1,99 | 856.062.763,90 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,72 | -2,68 | 36.876.708,24 | 14:20 | |
| NTGAZ NATURELGAZ | 12,87 | 0,08 | 17.579.602,95 | 14:20 | |
| NTHOL NET HOLDING | 38,36 | -1,64 | 34.430.212,70 | 14:20 | |
| NUGYO NUROL GMYO | 11,38 | 3,08 | 79.944.744,56 | 14:20 | |
| NUHCM NUH CIMENTO | 220,30 | 1,06 | 7.770.348,30 | 14:17 | |
| OBAMS OBA MAKARNACILIK | 7,48 | -1,71 | 101.813.447,41 | 14:20 | |
| OBASE OBASE BILGISAYAR | 42,58 | 5,03 | 55.104.531,48 | 14:20 | |
| ODAS ODAS ELEKTRIK | 7,24 | 1,12 | 238.158.017,79 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.343,00 | -2,68 | 95.038.544,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 58,75 | -2,00 | 22.985.754,05 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,25 | 2,16 | 98.468.803,50 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 289.037.373,55 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | -2,34 | 6.161.134,66 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,80 | 4,74 | 174.392.680,90 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 211,30 | -2,63 | 2.915.667,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | -1,46 | 4.492.622,51 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 1,40 | 22.208.917,16 | 14:20 | |
| OTKAR OTOKAR | 383,25 | 1,05 | 171.354.066,75 | 14:20 | |
| OTTO OTTO HOLDING | 213,90 | 1,86 | 39.314.442,20 | 14:20 | |
| OYAKC OYAK CIMENTO | 20,82 | -0,57 | 137.965.072,40 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 2.014.794,16 | 14:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,68 | 0,35 | 3.805.006,23 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 46,08 | -2,83 | 3.365.388,50 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.480,00 | -1,20 | 110.372.950,00 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,39 | 4,82 | 148.584.417,23 | 14:20 | |
| OZKGY OZAK GMYO | 13,53 | -1,31 | 11.805.091,25 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 33,22 | -2,35 | 3.197.550,10 | 14:20 | |
| OZSUB OZSU BALIK | 30,02 | -2,41 | 67.851.519,54 | 14:20 | |
| OZYSR OZYASAR TEL | 12,59 | 0,08 | 10.071.610,90 | 14:20 | |
| PAGYO PANORA GMYO | 126,00 | -0,87 | 3.118.272,90 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 391.200.356,77 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 88,15 | -0,51 | 12.827.494,70 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 15,17 | -0,65 | 42.946.127,72 | 14:20 | |
| PARSN PARSAN | 86,25 | 1,35 | 44.106.492,95 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,30 | -1,03 | 188.896.258,30 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,50 | 1,32 | 422.724.609,54 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 34,40 | -2,82 | 48.790.286,62 | 14:20 | |
| PEKGY PEKER GMYO | 12,45 | -1,19 | 661.327.477,73 | 14:20 | |
| PENGD PENGUEN GIDA | 13,64 | -0,37 | 27.743.141,35 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,94 | -0,69 | 30.347.654,90 | 14:19 | |
| PETKM PETKIM | 20,72 | -1,43 | 974.983.991,12 | 14:20 | |
| PETUN PINAR ET VE UN | 12,63 | -1,17 | 10.075.198,32 | 14:20 | |
| PGSUS PEGASUS | 170,20 | -0,58 | 538.719.186,00 | 14:20 | |
| PINSU PINAR SU | 11,69 | -1,35 | 14.282.864,58 | 14:20 | |
| PKART PLASTIKKART | 145,70 | -0,34 | 74.583.168,10 | 14:20 | |
| PKENT PETROKENT TURIZM | 153,80 | -0,77 | 12.737.963,40 | 14:20 | |
| PLTUR PLATFORM TURIZM | 23,70 | 0,25 | 20.931.490,36 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 49,28 | -1,04 | 29.296.206,25 | 14:20 | |
| PNSUT PINAR SUT | 12,90 | -1,68 | 34.200.832,89 | 14:20 | |
| POLHO POLISAN HOLDING | 20,52 | -1,35 | 20.062.679,40 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.062,50 | 0,25 | 17.845.437,50 | 14:19 | |
| PRDGS PARDUS GIRISIM | 8,04 | 1,26 | 16.965.779,80 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 41,42 | -2,54 | 45.501.269,02 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 1,06 | 9.073.050,42 | 14:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,50 | -3,20 | 117.869.482,65 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | 0,41 | 2.023.579,20 | 14:16 | |
| PSGYO PASIFIK GMYO | 3,42 | 3,01 | 1.168.237.562,29 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 663.168,00 | 13:55 | |
| QNBTR QNB BANK | 219,90 | 0,50 | 1.418.482,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,27 | 1,18 | 242.218.073,40 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 226,90 | 1,98 | 619.845.312,50 | 14:20 | |
| RAYSG RAY SIGORTA | 183,90 | -0,05 | 9.714.777,30 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,48 | -4,83 | 254.146.817,57 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | 1,54 | 199.888.051,80 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 9,13 | 20.686.111,83 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 28,60 | -3,77 | 3.851.603,28 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 1,17 | 58.328.590,21 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 31,02 | -0,64 | 48.767.829,80 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,87 | -1,49 | 30.493.989,45 | 14:20 | |
| RYGYO REYSAS GMYO | 33,02 | 2,87 | 46.038.196,94 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 27,66 | 1,77 | 362.832.615,42 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 0,00 | 62.955.136,16 | 14:20 | |
| SAHOL SABANCI HOLDING | 90,60 | -1,52 | 1.173.687.762,30 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,67 | -4,44 | 17.533.192,60 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 57,00 | 7,75 | 38.607.579,16 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 10,26 | 3,12 | 189.054.077,19 | 14:20 | |
| SANKO SANKO PAZARLAMA | 22,68 | 1,07 | 3.900.791,28 | 14:19 | |
| SARKY SARKUYSAN | 30,40 | -4,16 | 257.374.148,10 | 14:20 | |
| SASA SASA POLYESTER | 2,56 | -1,16 | 3.013.260.798,61 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,75 | -6,27 | 222.067.930,15 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,70 | -0,97 | 117.711.985,30 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,70 | 0,17 | 35.030.577,85 | 14:20 | |
| SEGYO SEKER GMYO | 5,08 | 1,60 | 22.529.394,37 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 10,18 | 0,10 | 804.593,86 | 14:18 | |
| SEKUR SEKURO PLASTIK | 8,00 | 9,14 | 23.222.853,04 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 95,40 | -0,52 | 41.608.942,35 | 14:20 | |
| SELVA SELVA GIDA | 2,23 | 5,69 | 148.331.652,86 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,82 | -2,29 | 56.800.716,96 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,00 | -1,57 | 10.322.110,55 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -0,73 | 2.791.900,82 | 14:19 | |
| SISE SISE CAM | 45,32 | -0,35 | 1.203.888.394,62 | 14:20 | |
| SKBNK SEKERBANK | 12,77 | -1,31 | 106.945.044,86 | 14:19 | |
| SKTAS SOKTAS | 3,40 | -0,58 | 11.469.761,33 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,50 | -0,56 | 13.672.385,25 | 14:20 | |
| SKYMD SEKER YATIRIM | 14,13 | -0,49 | 38.493.816,89 | 14:20 | |
| SMART SMARTIKS YAZILIM | 38,26 | 1,49 | 124.438.098,28 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,60 | 2,02 | 344.779.500,49 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,89 | -1,30 | 114.053.142,87 | 14:20 | |
| SNGYO SINPAS GMYO | 3,66 | -1,08 | 42.567.199,46 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,18 | -0,95 | 22.231.446,99 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | -0,46 | 257.210,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 416.687,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | 1,25 | 65.027.605,29 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,00 | 133.926.993,18 | 14:20 | |
| SONME SONMEZ FILAMENT | 129,90 | -1,29 | 1.802.067,00 | 14:18 | |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 46.318.127,84 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 2.551.092,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,20 | 0,19 | 9.063.522,82 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 71,45 | 3,33 | 159.961.381,60 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,92 | -0,63 | 6.831.757,40 | 14:20 | |
| SVGYO SAVUR GMYO | 19,25 | 0,31 | 325.938.238,36 | 14:20 | |
| TABGD TAB GIDA | 293,25 | 4,36 | 146.002.622,50 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 565,50 | -0,88 | 86.967.250,00 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,13 | -1,12 | 206.215.275,80 | 14:20 | |
| TATGD TAT GIDA | 19,88 | -1,00 | 18.331.022,98 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 260,75 | -1,23 | 267.677.817,50 | 14:20 | |
| TBORG T.TUBORG | 135,20 | -0,59 | 12.983.665,50 | 14:18 | |
| TCELL TURKCELL | 105,70 | -2,04 | 913.360.496,60 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 150,80 | 3,08 | 508.861.567,80 | 14:20 | |
| TDGYO TREND GMYO | 14,24 | -1,79 | 3.096.117,03 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,32 | 1,07 | 1.105.369.168,62 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,99 | 0,09 | 70.598.899,47 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,00 | 1,00 | 702.819.263,00 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,11 | -3,46 | 71.794.067,63 | 14:20 | |
| TGSAS TGS DIS TICARET | 167,20 | -1,65 | 38.108.878,10 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,67 | 3.817.915.497,50 | 14:20 | |
| TKFEN TEKFEN HOLDING | 150,20 | -0,99 | 347.935.205,90 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 25.881.424,66 | 14:19 | |
| TLMAN TRABZON LIMAN | 103,10 | 0,49 | 125.411.508,50 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 235.898.305,25 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,70 | -0,20 | 24.844.991,40 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -1,35 | 12.063.750,94 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 295,50 | -0,67 | 187.357.806,50 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 48,24 | -0,12 | 4.124.404.654,10 | 14:20 | |
| TRCAS TURCAS HOLDING | 43,42 | 0,88 | 17.299.082,82 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 90,10 | -1,21 | 71.063.304,40 | 14:20 | |
| TRGYO TORUNLAR GMYO | 95,75 | 0,74 | 111.250.824,00 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.546,00 | -0,45 | 60.575.777,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 3.935.180,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -1,42 | 195.547.770,20 | 14:20 | |
| TSGYO TSKB GMYO | 6,95 | 1,46 | 17.131.906,86 | 14:20 | |
| TSKB T.S.K.B. | 11,70 | -0,26 | 109.195.548,18 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 61.568.670,64 | 14:20 | |
| TTKOM TURK TELEKOM | 63,70 | 0,08 | 1.366.877.282,95 | 14:20 | |
| TTRAK TURK TRAKTOR | 445,00 | -0,45 | 25.036.942,00 | 14:19 | |
| TUCLK TUGCELIK | 4,41 | 0,23 | 25.769.065,49 | 14:20 | |
| TUKAS TUKAS | 2,43 | 0,00 | 549.767.845,63 | 14:20 | |
| TUPRS TUPRAS | 236,90 | 2,02 | 1.874.245.536,20 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -1,99 | 203.692.149,77 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,30 | -1,21 | 9.937.582,94 | 14:12 | |
| TURSG TURKIYE SIGORTA | 12,83 | 0,23 | 298.735.928,03 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 36,28 | 6,71 | 807.079.121,94 | 14:20 | |
| UFUK UFUK YATIRIM | 1.343,00 | 0,22 | 6.299.036,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 26,76 | -0,89 | 5.422.224,64 | 14:19 | |
| ULKER ULKER BISKUVI | 114,70 | -0,43 | 190.545.910,80 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 3,93 | 1,55 | 149.886.828,36 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 351,00 | 0,86 | 129.441.026,00 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,43 | 1,44 | 31.522.198,34 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | 0,23 | 5.775.926,90 | 14:20 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 51.535.876,27 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | -0,92 | 1.446.217.068,18 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,33 | -0,16 | 39.433.090,57 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 62.877.823,09 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 76,30 | 0,66 | 6.385.968,35 | 14:20 | |
| VANGD VANET GIDA | 85,95 | 0,12 | 7.955.541,85 | 14:20 | |
| VBTYZ VBT YAZILIM | 29,90 | 1,42 | 100.257.160,54 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 40,50 | -1,12 | 6.408.421,32 | 14:20 | |
| VERUS VERUSA HOLDING | 605,00 | 2,46 | 18.963.387,50 | 14:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,74 | 0,30 | 7.737.654,47 | 14:20 | |
| VESTL VESTEL | 25,96 | -0,31 | 39.139.690,76 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -1,46 | 3.328.595,96 | 14:19 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 26.645.736,34 | 14:19 | |
| VKING VIKING KAGIT | 26,74 | 1,13 | 27.675.083,78 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,90 | 30.423.844,35 | 14:20 | |
| VSNMD VISNE MADENCILIK | 90,40 | -0,71 | 110.245.063,25 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,18 | 0,61 | 28.768.079,30 | 14:20 | |
| YATAS YATAS | 41,94 | 1,06 | 18.073.773,00 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,88 | -2,04 | 17.615.252,84 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,04 | 1,79 | 1.251.917,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,50 | 1,85 | 685.613.928,20 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 16.202.961,20 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 215,00 | 0,84 | 15.383.278,30 | 14:20 | |
| YIGIT YIGIT AKU | 26,54 | 2,08 | 190.680.858,88 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,38 | -2,33 | 3.247.046.722,24 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,47 | 0,00 | 14.329.979,54 | 14:20 | |
| YONGA YONGA MOBILYA | 60,05 | 0,08 | 522.876,70 | 13:55 | |
| YUNSA YUNSA | 10,50 | 0,86 | 41.414.488,02 | 14:20 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 4.288.647,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,60 | 0,09 | 38.497.395,07 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 10,68 | 0,75 | 23.455.768,85 | 14:20 | |
| ZERGY ZERAY GMYO | 16,50 | 7,35 | 537.609.376,63 | 14:20 | |
| ZGYO Z GMYO | 41,42 | 4,28 | 229.655.044,70 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 60.380.022,15 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 16,95 | 0,00 | 56.479.867,19 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
