Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,79 | -0,28 | 21.027.980,10 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,44 | -0,28 | 6.250.627,92 | 11:23 | |
| ACSEL ACIPAYAM SELULOZ | 100,60 | 0,60 | 4.349.370,75 | 11:24 | |
| ADEL ADEL KALEMCILIK | 30,36 | -1,04 | 9.149.280,44 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,61 | -1,23 | 82.273.861,18 | 11:24 | |
| ADGYO ADRA GMYO | 45,32 | 0,00 | 5.570.946,38 | 11:21 | |
| AEFES ANADOLU EFES | 15,94 | -1,48 | 222.797.912,45 | 11:24 | |
| AFYON AFYON CIMENTO | 13,19 | -0,75 | 4.569.503,48 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,40 | 0,99 | 23.064.795,30 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -1,50 | 42.022.737,84 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | -0,99 | 20.006.929,42 | 11:24 | |
| AGYO ATAKULE GMYO | 7,11 | 0,00 | 177.194,82 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | -2,25 | 27.013.784,26 | 11:24 | |
| AHSGY AHES GMYO | 15,88 | 0,00 | 17.814.060,69 | 11:23 | |
| AKBNK AKBANK | 73,15 | 0,34 | 1.808.653.900,65 | 11:24 | |
| AKCNS AKCANSA | 154,00 | -0,13 | 7.507.935,90 | 11:23 | |
| AKENR AKENERJI | 11,11 | -0,80 | 25.943.938,89 | 11:24 | |
| AKFGY AKFEN GMYO | 2,70 | 0,00 | 6.217.376,75 | 11:24 | |
| AKFIS AKFEN INSAAT | 21,10 | 0,00 | 9.981.547,84 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 16,84 | -0,18 | 7.496.882,64 | 11:24 | |
| AKGRT AKSIGORTA | 7,26 | -0,41 | 15.592.417,77 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 199,80 | -0,99 | 605.391,40 | 11:24 | |
| AKSA AKSA | 9,79 | -1,41 | 81.357.040,37 | 11:24 | |
| AKSEN AKSA ENERJI | 61,75 | 1,23 | 132.042.433,45 | 11:24 | |
| AKSGY AKIS GMYO | 7,49 | -0,13 | 2.741.010,41 | 11:24 | |
| AKSUE AKSU ENERJI | 20,18 | -1,94 | 11.314.404,95 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 2.252.565,45 | 11:24 | |
| ALARK ALARKO HOLDING | 102,20 | -2,01 | 542.202.465,00 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,96 | 21.104.454,24 | 11:24 | |
| ALCAR ALARKO CARRIER | 877,00 | -0,57 | 5.660.859,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,80 | -0,76 | 5.169.686,80 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,24 | -0,85 | 10.982.896,12 | 11:24 | |
| ALGYO ALARKO GMYO | 29,94 | -0,60 | 15.232.235,76 | 11:23 | |
| ALKA ALKIM KAGIT | 11,35 | -1,22 | 111.681.870,25 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,10 | 0,50 | 5.839.943,20 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,60 | 9,05 | 299.523.898,80 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,29 | 5,00 | 1.624.316.831,79 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 66,05 | 1,23 | 117.074.631,35 | 11:24 | |
| ALVES ALVES KABLO | 26,66 | 4,06 | 205.926.489,10 | 11:24 | |
| ANELE ANEL ELEKTRIK | 15,73 | -0,13 | 1.858.491,45 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,54 | 2.923.694,62 | 11:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -0,95 | 41.381.833,60 | 11:23 | |
| ANSGR ANADOLU SIGORTA | 23,80 | -0,58 | 12.281.156,28 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 64,65 | -1,97 | 6.460.155,55 | 11:23 | |
| ARCLK ARCELIK | 105,50 | -0,19 | 68.066.030,80 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,46 | -1,88 | 66.095.600,54 | 11:24 | |
| ARENA ARENA BILGISAYAR | 26,34 | -0,60 | 2.545.339,44 | 11:21 | |
| ARMGD ARMADA GIDA | 63,15 | 0,08 | 43.034.396,50 | 11:24 | |
| ARSAN ARSAN TEKSTIL | 3,37 | -1,17 | 52.175.942,99 | 11:24 | |
| ARTMS ARTEMIS HALI | 40,86 | -0,83 | 7.450.323,24 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,38 | 7.130.879,21 | 11:23 | |
| ASELS ASELSAN | 221,70 | 4,18 | 4.197.948.620,50 | 11:24 | |
| ASGYO ASCE GMYO | 10,66 | 1,23 | 8.059.655,76 | 11:24 | |
| ASTOR ASTOR ENERJI | 112,30 | 0,18 | 931.368.879,80 | 11:24 | |
| ASUZU ANADOLU ISUZU | 54,90 | -0,27 | 8.161.116,75 | 11:23 | |
| ATAGY ATA GMYO | 14,16 | 0,00 | 1.656.832,49 | 11:22 | |
| ATAKP ATAKEY PATATES | 53,20 | -0,65 | 10.072.930,30 | 11:24 | |
| ATATP ATP YAZILIM | 139,70 | -1,62 | 39.404.351,10 | 11:24 | |
| ATEKS AKIN TEKSTIL | 118,90 | 9,08 | 3.001.511,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,99 | -4,16 | 3.171.569,10 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,10 | 0,99 | 156.775,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,11 | -3,99 | 27.183.669,73 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,48 | -0,71 | 7.004.501,60 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -2,83 | 19.636.655,56 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | -0,28 | 8.851.135,90 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,24 | -2,18 | 1.248.507,84 | 11:22 | |
| AYCES ALTINYUNUS CESME | 422,75 | 0,30 | 3.107.222,75 | 11:21 | |
| AYDEM AYDEM ENERJI | 19,77 | -1,25 | 17.217.207,13 | 11:23 | |
| AYEN AYEN ENERJI | 24,84 | -0,16 | 2.332.089,22 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 17,12 | 0,00 | 83.956,48 | 09:55 | |
| AYGAZ AYGAZ | 213,00 | 0,00 | 3.001.641,30 | 11:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | -0,93 | 4.446.090,63 | 11:23 | |
| BAGFS BAGFAS | 25,78 | -0,54 | 8.234.511,98 | 11:23 | |
| BAHKM BAHADIR KIMYA | 65,65 | 1,31 | 91.058.760,00 | 11:24 | |
| BAKAB BAK AMBALAJ | 37,40 | -0,74 | 2.295.223,50 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 1.503.572,50 | 09:55 | |
| BALSU BALSU GIDA | 16,74 | 2,26 | 126.405.362,40 | 11:24 | |
| BANVT BANVIT | 167,30 | -1,01 | 16.903.993,30 | 11:24 | |
| BARMA BAREM AMBALAJ | 33,96 | -1,57 | 17.602.117,64 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1,46 | 89.891,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,00 | -2,44 | 13.962.328,96 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 22,72 | -0,53 | 9.578.524,58 | 11:24 | |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 10.700.612,49 | 11:23 | |
| BERA BERA HOLDING | 16,13 | -0,43 | 13.195.996,10 | 11:24 | |
| BESLR BESLER GIDA | 12,38 | -0,80 | 6.504.535,33 | 11:23 | |
| BEYAZ BEYAZ FILO | 26,36 | 0,53 | 5.345.693,02 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 0,38 | 6.625.409,20 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 26,76 | -0,45 | 13.746.254,14 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,40 | -0,55 | 4.593.641,60 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,33 | 0,32 | 14.517.112,68 | 11:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,25 | -0,16 | 7.095.485,25 | 11:24 | |
| BIMAS BIM MAGAZALAR | 542,00 | 0,37 | 728.683.814,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -0,82 | 13.656.962,00 | 11:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -0,64 | 77.569.805,14 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,47 | -1,02 | 11.088.064,03 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 26,02 | -0,23 | 365.753,44 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 16.190.082,97 | 11:24 | |
| BLCYT BILICI YATIRIM | 32,76 | 0,12 | 3.566.548,86 | 11:24 | |
| BLUME BLUME METAL KIMYA | 49,78 | 0,57 | 25.723.179,08 | 11:24 | |
| BMSCH BMS CELIK HASIR | 25,10 | 0,32 | 13.773.677,92 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 69,75 | -9,94 | 106.256.380,45 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,00 | 3.184.754,12 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,89 | 14.825.190,83 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 4,28 | -2,06 | 45.215.357,37 | 11:23 | |
| BORSK BOR SEKER | 6,21 | -0,48 | 19.824.766,35 | 11:24 | |
| BOSSA BOSSA | 6,49 | -1,07 | 2.184.501,44 | 11:23 | |
| BRISA BRISA | 83,60 | 0,48 | 3.674.412,75 | 11:23 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 582.447,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | 0,13 | 1.187.086,75 | 11:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,40 | 0,18 | 39.459.052,80 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,54 | -1,10 | 4.262.817,15 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 25.585,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 525,50 | 0,10 | 273.205.266,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.220,00 | -0,89 | 43.032.035,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 17,80 | -1,77 | 268.446.891,90 | 11:24 | |
| BTCIM BATI CIMENTO | 4,23 | 1,44 | 181.253.967,58 | 11:24 | |
| BUCIM BURSA CIMENTO | 7,04 | -0,56 | 9.105.766,79 | 11:23 | |
| BULGS BULLS GSYO | 43,88 | 0,92 | 172.856.124,56 | 11:24 | |
| BURCE BURCELIK | 51,00 | 0,00 | 1.477.572,00 | 09:55 | |
| BURVA BURCELIK VANA | 484,00 | 2,54 | 13.790.754,25 | 11:23 | |
| BVSAN BULBULOGLU VINC | 101,70 | -0,49 | 15.918.548,40 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 25,12 | -3,31 | 2.084.421,42 | 11:23 | |
| CANTE CAN2 TERMIK | 2,13 | 0,47 | 360.187.345,85 | 11:24 | |
| CASA CASA EMTIA PETROL | 111,60 | 0,00 | 373.636,80 | 09:55 | |
| CATES CATES ELEKTRIK | 33,46 | -0,42 | 4.247.476,02 | 11:24 | |
| CCOLA COCA COLA ICECEK | 59,45 | -1,16 | 63.961.321,95 | 11:24 | |
| CELHA CELIK HALAT | 10,08 | -2,80 | 8.156.719,83 | 11:23 | |
| CEMAS CEMAS DOKUM | 4,29 | 0,47 | 14.715.962,21 | 11:23 | |
| CEMTS CEMTAS | 11,44 | -1,89 | 9.123.313,29 | 11:24 | |
| CEMZY CEM ZEYTIN | 47,40 | 0,21 | 55.436.783,52 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 24,18 | -0,17 | 4.472.610,68 | 11:24 | |
| CGCAM CAGDAS CAM | 32,52 | 0,81 | 28.828.786,14 | 11:24 | |
| CIMSA CIMSA | 45,86 | -0,48 | 71.083.359,96 | 11:23 | |
| CLEBI CELEBI | 1.566,00 | -0,63 | 16.761.128,00 | 11:24 | |
| CMBTN CIMBETON | 1.992,00 | 0,81 | 25.927.867,00 | 11:24 | |
| CMENT CIMENTAS | 325,00 | 2,20 | 193.050,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,00 | 4.445.370,43 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 223,90 | -4,23 | 16.462.971,80 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 63,00 | 3,96 | 37.714.936,35 | 11:24 | |
| CRFSA CARREFOURSA | 121,20 | 3,68 | 50.990.447,50 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 21,70 | 0,09 | 1.745.082,66 | 11:23 | |
| CVKMD CVK MADEN | 25,74 | 1,74 | 220.467.902,98 | 11:24 | |
| CWENE CW ENERJI | 29,06 | 1,61 | 514.204.968,32 | 11:24 | |
| DAGI DAGI GIYIM | 8,05 | 1,13 | 5.992.474,65 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 12,87 | 1,34 | 49.624.176,30 | 11:23 | |
| DARDL DARDANEL | 2,23 | -0,89 | 13.325.655,96 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 9,06 | 4,86 | 115.537.021,43 | 11:24 | |
| DENGE DENGE HOLDING | 3,32 | 0,00 | 7.604.662,60 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | -2,52 | 21.694.515,83 | 11:24 | |
| DERIM DERIMOD | 34,34 | 0,64 | 870.346,88 | 11:24 | |
| DESA DESA DERI | 11,08 | -0,18 | 1.070.629,48 | 11:22 | |
| DESPC DESPEC BILGISAYAR | 44,34 | -1,47 | 4.768.536,52 | 11:23 | |
| DEVA DEVA HOLDING | 60,75 | -0,25 | 4.069.551,70 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 60,05 | -1,07 | 2.179.817,85 | 11:23 | |
| DGGYO DOGUS GMYO | 32,08 | 0,00 | 1.356.825,88 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 5,27 | -0,38 | 803.343,64 | 11:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,84 | 0,00 | 147.217,92 | 09:55 | |
| DITAS DITAS DOGAN | 46,54 | -6,32 | 47.676.593,05 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,00 | 21.508.747,55 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | -1,77 | 29.580.709,34 | 11:23 | |
| DMSAS DEMISAS DOKUM | 12,49 | 0,73 | 8.599.904,10 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -0,60 | 3.660.637,68 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -1,07 | 78.819.308,90 | 11:24 | |
| DOCO DO-CO | 10.317,50 | 0,17 | 7.809.107,50 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 53,65 | -1,01 | 7.569.115,00 | 11:23 | |
| DOFRB DOF ROBOTIK | 77,60 | -0,58 | 173.727.477,80 | 11:24 | |
| DOGUB DOGUSAN | 52,00 | -2,99 | 8.443.790,50 | 11:24 | |
| DOHOL DOGAN HOLDING | 18,37 | -0,92 | 65.274.314,66 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,56 | -4,00 | 5.433.065,30 | 11:22 | |
| DSTKF DESTEK FINANS FAKTORING | 568,00 | 1,16 | 283.397.698,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 119,40 | -5,84 | 11.733.196,20 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 0,56 | 2.966.283,16 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 13,78 | 0,07 | 9.358.989,41 | 11:23 | |
| DYOBY DYO BOYA | 12,96 | -0,77 | 4.036.710,60 | 11:24 | |
| DZGYO DENIZ GMYO | 7,36 | -0,94 | 5.221.670,42 | 11:22 | |
| EBEBK EBEBEK MAGAZACILIK | 54,85 | -0,45 | 3.432.823,05 | 11:23 | |
| ECILC ECZACIBASI ILAC | 83,15 | 2,09 | 114.840.686,70 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 22,14 | 0,00 | 116.984.922,10 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 1,36 | 39.933.192,75 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 5,13 | -0,58 | 3.668.851,96 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 36,42 | 0,72 | 13.698.611,70 | 11:23 | |
| EFOR EFOR YATIRIM | 27,72 | -10,00 | 208.463.482,76 | 11:24 | |
| EGEEN EGE ENDUSTRI | 7.420,00 | 0,30 | 15.546.462,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,90 | 0,08 | 3.820.505,54 | 11:20 | |
| EGEPO NASMED EGEPOL | 6,93 | -0,72 | 7.683.893,00 | 11:24 | |
| EGGUB EGE GUBRE | 96,85 | -0,36 | 9.909.973,55 | 11:23 | |
| EGPRO EGE PROFIL | 24,38 | 0,08 | 1.780.100,98 | 11:22 | |
| EGSER EGE SERAMIK | 3,18 | -0,63 | 1.844.724,57 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | 1,39 | 1.304.651.890,00 | 11:24 | |
| EKIZ EKIZ KIMYA | 137,00 | 0,00 | 898.446,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,04 | 2,34 | 48.121.715,92 | 11:24 | |
| EKSUN EKSUN GIDA | 5,36 | 0,19 | 4.436.246,16 | 11:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | -1,25 | 6.838.207,72 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 58,55 | -0,68 | 281.132.720,80 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 175,10 | 3,18 | 95.779,70 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,36 | -1,54 | 24.578.173,46 | 11:24 | |
| ENERY ENERYA ENERJI | 9,57 | 0,10 | 19.047.189,55 | 11:23 | |
| ENJSA ENERJISA ENERJI | 88,25 | 0,28 | 46.906.992,65 | 11:24 | |
| ENKAI ENKA INSAAT | 78,60 | -0,13 | 92.989.368,00 | 11:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,68 | -0,13 | 27.553.537,72 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,10 | 13.341.104,48 | 11:23 | |
| EPLAS EGEPLAST | 5,21 | 1,56 | 6.303.734,03 | 11:24 | |
| ERBOS ERBOSAN | 182,30 | 0,66 | 1.947.745,30 | 11:21 | |
| ERCB ERCIYAS CELIK BORU | 78,90 | 1,81 | 200.898.533,30 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 24,22 | -0,49 | 800.849.230,44 | 11:24 | |
| ERSU ERSU GIDA | 19,28 | -0,41 | 2.767.600,51 | 11:23 | |
| ESCAR ESCAR FILO | 22,72 | -1,47 | 23.323.547,06 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 1,25 | 13.041.478,27 | 11:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,58 | -1,29 | 56.031.586,95 | 11:24 | |
| ETILR ETILER GIDA | 3,84 | -1,03 | 6.894.415,47 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,18 | -4,12 | 793.764,22 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 1,85 | 478.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,60 | -4,43 | 4.657.257,53 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 30,16 | -1,44 | 45.232.957,98 | 11:23 | |
| EUREN EUROPEN ENDUSTRI | 7,07 | -0,98 | 167.621.384,31 | 11:24 | |
| EUYO EURO YAT. ORT. | 14,00 | 0,43 | 1.133.341,87 | 11:23 | |
| EYGYO EYG GMYO | 3,87 | 3,20 | 27.829.442,68 | 11:23 | |
| FADE FADE GIDA | 13,33 | 0,08 | 1.606.261,80 | 11:21 | |
| FENER FENERBAHCE FUTBOL | 9,52 | 1,82 | 88.553.062,57 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,01 | -0,33 | 1.114.020,81 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 315,75 | -0,24 | 5.005.241,25 | 11:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,36 | 12.463.099,57 | 11:24 | |
| FORMT FORMET METAL VE CAM | 3,46 | -0,29 | 23.043.627,49 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 80,95 | -0,06 | 12.702.050,10 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 12,86 | 2,88 | 34.694.044,42 | 11:24 | |
| FROTO FORD OTOSAN | 94,85 | 0,37 | 322.422.685,85 | 11:24 | |
| FZLGY FUZUL GMYO | 12,91 | 1,49 | 24.920.021,13 | 11:24 | |
| GARAN GARANTI BANKASI | 144,10 | 0,07 | 1.185.303.559,80 | 11:24 | |
| GARFA GARANTI FAKTORING | 25,76 | -3,88 | 9.691.000,34 | 11:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -0,51 | 7.446.418,73 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 25,44 | 0,16 | 1.532.334,32 | 11:23 | |
| GENIL GEN ILAC | 169,10 | 2,80 | 71.207.247,40 | 11:24 | |
| GENTS GENTAS | 10,51 | -1,50 | 16.490.352,55 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 18,97 | -0,42 | 9.902.305,47 | 11:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,54 | -2,79 | 122.671.560,46 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,40 | 6,47 | 761.664.621,55 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -1,03 | 472.180,00 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,80 | -0,81 | 12.183.041,65 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | 0,70 | 63.367.590,20 | 11:23 | |
| GLRYH GULER YAT. HOLDING | 3,93 | 0,00 | 2.246.744,37 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 12,05 | -0,41 | 24.174.509,52 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | 0,04 | 10.688.581,52 | 11:24 | |
| GOKNR GOKNUR GIDA | 20,06 | -1,18 | 14.187.387,52 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -0,08 | 5.201.026,25 | 11:23 | |
| GOODY GOOD-YEAR | 14,50 | -0,28 | 2.186.906,68 | 11:24 | |
| GOZDE GOZDE GIRISIM | 21,90 | -0,27 | 4.182.884,82 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 14,89 | -1,33 | 2.064.822,68 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,75 | 0,23 | 108.240.253,50 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 273,00 | -1,09 | 37.776.338,50 | 11:24 | |
| GSDDE GSD DENIZCILIK | 9,35 | -0,43 | 2.743.346,09 | 11:22 | |
| GSDHO GSD HOLDING | 4,46 | 0,00 | 5.357.193,74 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,00 | 42.969.589,11 | 11:24 | |
| GUBRF GUBRE FABRIK. | 337,50 | 1,12 | 176.617.901,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 181,40 | 0,00 | 2.183.874,60 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,34 | 0,66 | 29.298.144,76 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 70,50 | -2,29 | 75.415.252,75 | 11:24 | |
| HALKB T. HALK BANKASI | 36,58 | 1,22 | 876.421.850,78 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,15 | -0,13 | 4.286.671,88 | 11:23 | |
| HATSN HATSAN GEMI | 39,66 | -0,75 | 6.895.640,58 | 11:23 | |
| HDFGS HEDEF GIRISIM | 2,74 | 1,11 | 80.065.349,15 | 11:24 | |
| HEDEF HEDEF HOLDING | 52,30 | 6,30 | 114.396.012,19 | 11:24 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 74.333.711,71 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,53 | 3.177.398,63 | 11:24 | |
| HLGYO HALK GMYO | 3,74 | 1,08 | 29.198.389,64 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 64,25 | -1,08 | 8.794.363,10 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | -0,29 | 9.578.285,60 | 11:23 | |
| HTTBT HITIT BILGISAYAR | 42,16 | -0,38 | 5.616.896,08 | 11:24 | |
| HUBVC HUB GIRISIM | 2,62 | -0,76 | 2.371.267,22 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,00 | 8.149.807,36 | 11:23 | |
| HURGZ HURRIYET GZT. | 5,56 | -0,36 | 2.354.886,59 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 13,45 | 0,00 | 2.334.695,46 | 11:21 | |
| ICUGS ICU GIRISIM | 2,64 | -2,58 | 8.668.316,06 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,69 | 5,73 | 15.265.563,40 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,30 | -0,63 | 111.329.066,90 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 40,36 | 0,50 | 1.977.736,42 | 11:21 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 1.134.205,69 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -1,23 | 5.311.870,60 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,29 | -0,87 | 22.747.009,22 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 5.965.867,56 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 2.838.347,23 | 11:23 | |
| IMASM IMAS MAKINA | 5,03 | 2,44 | 100.041.764,59 | 11:24 | |
| INDES INDEKS BILGISAYAR | 7,09 | 0,14 | 3.356.366,36 | 11:21 | |
| INFO INFO YATIRIM | 3,53 | 1,44 | 19.763.983,23 | 11:23 | |
| INGRM INGRAM BILISIM | 425,00 | -0,18 | 6.886.974,00 | 11:23 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | 1,43 | 608.044,00 | 09:55 | |
| INTEM INTEMA | 268,00 | 0,00 | 1.669.859,75 | 11:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | -0,23 | 7.721.977,64 | 11:24 | |
| INVES INVESTCO HOLDING | 263,75 | -0,09 | 54.947.786,75 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,10 | 0,12 | 205.090,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,64 | 920.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,11 | 0,36 | 2.576.207.189,58 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | -0,22 | 10.892.449,24 | 11:23 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,10 | 8.970.088,77 | 11:22 | |
| ISGSY IS GIRISIM | 72,25 | 0,21 | 10.693.127,55 | 11:22 | |
| ISGYO IS GMYO | 21,18 | -1,85 | 13.791.216,94 | 11:23 | |
| ISKPL ISIK PLASTIK | 12,70 | 1,52 | 69.998.417,96 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | 1,60 | 130.634.058,84 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,14 | 794.522,47 | 11:23 | |
| ISYAT IS YAT. ORT. | 8,50 | -1,05 | 5.143.982,97 | 11:24 | |
| IZENR IZDEMIR ENERJI | 10,89 | 0,37 | 147.974.407,49 | 11:24 | |
| IZFAS IZMIR FIRCA | 49,10 | -0,61 | 38.268.888,58 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | -0,58 | 3.997.549,25 | 11:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -1,15 | 4.385.701,88 | 11:22 | |
| JANTS JANTSA JANT SANAYI | 18,93 | -0,37 | 5.551.458,71 | 11:24 | |
| KAPLM KAPLAMIN | 310,00 | -0,56 | 23.676.763,75 | 11:22 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,46 | 7.296.911,06 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 9,43 | 0,11 | 12.603.086,37 | 11:24 | |
| KARTN KARTONSAN | 79,95 | 0,44 | 2.503.475,25 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 66.848.962,43 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,47 | -0,16 | 16.720.143,06 | 11:23 | |
| KBORU KUZEY BORU | 14,54 | -0,41 | 14.579.937,51 | 11:24 | |
| KCAER KOCAER CELIK | 10,47 | -0,85 | 15.334.606,21 | 11:24 | |
| KCHOL KOC HOLDING | 168,30 | 0,00 | 1.514.904.350,80 | 11:24 | |
| KENT KENT GIDA | 715,50 | -0,49 | 671.139,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,35 | 3,98 | 241.072,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,66 | -0,12 | 4.688.994,87 | 11:24 | |
| KGYO KORAY GMYO | 5,05 | -1,94 | 25.828.852,73 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | -0,82 | 736.087,57 | 11:24 | |
| KLGYO KILER GMYO | 6,17 | 0,98 | 14.171.537,79 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,04 | 0,67 | 20.351.263,66 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 31,86 | -0,13 | 14.334.787,18 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 111.289,50 | 09:55 | |
| KLRHO KILER HOLDING | 266,25 | 1,24 | 67.728.832,25 | 11:23 | |
| KLSER KALESERAMIK | 27,22 | -0,29 | 4.818.397,70 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 6,25 | 0,81 | 7.284.142,00 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -0,34 | 13.768.077,50 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,88 | -0,75 | 4.852.131,35 | 11:23 | |
| KNFRT KONFRUT TARIM | 10,76 | 0,09 | 2.248.594,17 | 11:24 | |
| KOCMT KOC METALURJI | 2,64 | -0,38 | 12.377.733,10 | 11:24 | |
| KONKA KONYA KAGIT | 15,39 | -1,47 | 9.334.810,27 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,23 | -3,09 | 529.087.663,82 | 11:24 | |
| KONYA KONYA CIMENTO | 4.590,00 | 0,00 | 9.190.300,00 | 11:23 | |
| KOPOL KOZA POLYESTER | 5,75 | 0,88 | 16.241.683,08 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,34 | 0,16 | 6.377.466,76 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,14 | 5.599.769,88 | 11:24 | |
| KRDMA KARDEMIR (A) | 24,84 | -0,96 | 8.560.312,32 | 11:24 | |
| KRDMB KARDEMIR (B) | 23,52 | -0,93 | 1.257.025,38 | 11:21 | |
| KRDMD KARDEMIR (D) | 26,74 | -1,84 | 376.075.302,74 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 5.200.424,54 | 11:24 | |
| KRONT KRON TEKNOLOJI | 13,23 | -1,85 | 12.744.064,67 | 11:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | 0,63 | 1.413.253,27 | 11:23 | |
| KRSTL KRISTAL KOLA | 9,71 | 0,10 | 13.258.101,01 | 11:24 | |
| KRTEK KARSU TEKSTIL | 24,94 | -0,32 | 1.898.166,26 | 11:24 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 6.647.164,99 | 11:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 60.270,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,32 | 7,10 | 784.433.840,28 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,55 | -0,92 | 34.919.532,70 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 98,60 | -1,35 | 7.109.472,90 | 11:24 | |
| KUVVA KUVVA GIDA | 163,00 | -0,61 | 1.468.630,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,20 | 1,17 | 127.302.030,75 | 11:23 | |
| KZBGY KIZILBUK GYO | 10,28 | -1,53 | 18.697.973,43 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 23,46 | 0,95 | 13.802.462,94 | 11:24 | |
| LIDER LDR TURIZM | 62,05 | 2,56 | 241.462.309,30 | 11:24 | |
| LIDFA LIDER FAKTORING | 4,34 | 0,00 | 3.320.344,69 | 11:24 | |
| LILAK LILA KAGIT | 28,84 | -0,89 | 43.951.717,70 | 11:24 | |
| LINK LINK BILGISAYAR | 220,30 | -1,43 | 41.702.309,60 | 11:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,79 | 1,08 | 15.304.730,67 | 11:23 | |
| LMKDC LIMAK DOGU ANADOLU | 27,16 | -1,45 | 22.023.764,60 | 11:23 | |
| LOGO LOGO YAZILIM | 156,60 | 0,13 | 8.345.824,50 | 11:24 | |
| LRSHO LORAS HOLDING | 4,61 | 0,22 | 69.884.458,20 | 11:24 | |
| LUKSK LUKS KADIFE | 104,60 | 0,58 | 1.792.539,10 | 11:23 | |
| LYDHO LYDIA HOLDING | 175,40 | 1,21 | 32.345.434,30 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.115,00 | -0,28 | 10.832.167,50 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 962,50 | 0,31 | 6.561.515,50 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,08 | 1,47 | 17.207.393,38 | 11:23 | |
| MAGEN MARGUN ENERJI | 34,72 | -4,30 | 123.907.749,72 | 11:24 | |
| MAKIM MAKIM MAKINE | 16,30 | -1,21 | 2.733.602,43 | 11:22 | |
| MAKTK MAKINA TAKIM | 13,31 | -1,41 | 17.731.399,31 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 13,30 | 4,07 | 70.291.981,08 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | -0,32 | 2.523.212,98 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 37,92 | -3,76 | 6.729.150,32 | 11:23 | |
| MARMR MARMARA HOLDING | 1,72 | -2,82 | 61.589.885,26 | 11:24 | |
| MARTI MARTI OTEL | 2,67 | -0,74 | 4.513.185,23 | 11:24 | |
| MAVI MAVI GIYIM | 40,80 | -1,88 | 74.224.990,48 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | 0,57 | 2.186.159,16 | 11:21 | |
| MEGAP MEGA POLIETILEN | 3,35 | -0,30 | 114.643,70 | 09:55 | |
| MEGMT MEGA METAL | 56,30 | 5,43 | 197.838.239,10 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -2,01 | 5.230.178,19 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,25 | -0,97 | 720.381,50 | 11:24 | |
| MERCN MERCAN KIMYA | 16,24 | 0,56 | 11.251.711,36 | 11:23 | |
| MERIT MERIT TURIZM | 18,26 | 0,61 | 12.885.409,78 | 11:24 | |
| MERKO MERKO GIDA | 12,34 | -0,72 | 7.160.070,35 | 11:24 | |
| METRO METRO HOLDING | 4,68 | -0,85 | 20.744.977,04 | 11:24 | |
| MGROS MIGROS TICARET | 526,00 | -0,85 | 295.996.645,50 | 11:24 | |
| MHRGY MHR GMYO | 3,34 | -0,30 | 2.501.462,75 | 11:22 | |
| MIATK MIA TEKNOLOJI | 38,42 | -0,72 | 201.622.027,98 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 135,00 | 4,73 | 303.345,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,15 | 0,08 | 5.435.317,59 | 11:20 | |
| MNDTR MONDI TURKEY | 7,04 | 0,14 | 5.140.990,08 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 8,16 | 0,87 | 8.885.335,00 | 11:24 | |
| MOGAN MOGAN ENERJI | 8,19 | -0,49 | 5.638.248,02 | 11:23 | |
| MOPAS MOPAS MARKETCILIK | 38,24 | 1,38 | 128.987.626,68 | 11:24 | |
| MPARK MLP SAGLIK | 368,00 | 0,62 | 74.143.865,00 | 11:24 | |
| MRGYO MARTI GMYO | 2,41 | 0,00 | 13.322.809,44 | 11:23 | |
| MRSHL MARSHALL | 1.594,00 | 3,37 | 63.669.794,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 5,19 | -0,19 | 1.443.280,01 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,58 | -0,62 | 2.716.850,32 | 11:23 | |
| MTRYO METRO YAT. ORT. | 8,55 | -3,39 | 3.511.257,07 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -0,46 | 492.903,90 | 11:24 | |
| NATEN NATUREL ENERJI | 8,02 | -0,25 | 5.261.361,46 | 11:24 | |
| NETAS NETAS TELEKOM. | 57,65 | 0,00 | 3.271.414,85 | 11:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,04 | 3,59 | 29.069.058,13 | 11:24 | |
| NTGAZ NATURELGAZ | 9,75 | 0,21 | 8.801.689,76 | 11:24 | |
| NTHOL NET HOLDING | 49,26 | 0,53 | 11.141.278,94 | 11:23 | |
| NUGYO NUROL GMYO | 9,79 | 6,07 | 93.169.229,05 | 11:24 | |
| NUHCM NUH CIMENTO | 225,50 | -0,09 | 6.764.434,80 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 6,97 | 1,16 | 42.770.864,14 | 11:24 | |
| OBASE OBASE BILGISAYAR | 31,86 | -1,18 | 1.742.518,46 | 11:24 | |
| ODAS ODAS ELEKTRIK | 5,17 | -0,39 | 24.150.346,72 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 288,75 | 1,32 | 16.519.169,25 | 11:23 | |
| OFSYM OFIS YEM GIDA | 66,00 | -1,49 | 31.734.720,05 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,50 | 3,33 | 76.993.189,25 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 2,31 | 23.461.141,10 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | -1,41 | 1.648.802,05 | 11:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | -0,45 | 5.764.215,30 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,24 | 126.899,10 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,90 | -1,99 | 7.651.747,78 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,29 | 1,54 | 15.067.962,95 | 11:23 | |
| OTKAR OTOKAR | 484,00 | -0,10 | 17.660.145,00 | 11:24 | |
| OTTO OTTO HOLDING | 471,00 | 0,00 | 1.500.662,00 | 11:23 | |
| OYAKC OYAK CIMENTO | 23,38 | -1,18 | 80.786.031,14 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 55,75 | -1,50 | 2.745.051,55 | 11:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,71 | 3,28 | 7.339.936,35 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,28 | -0,30 | 2.257.950,84 | 11:24 | |
| OZATD OZATA DENIZCILIK | 160,50 | -1,53 | 9.898.753,10 | 11:21 | |
| OZGYO OZDERICI GMYO | 3,33 | 2,15 | 30.791.354,33 | 11:24 | |
| OZKGY OZAK GMYO | 14,10 | 0,50 | 9.142.673,51 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 16,14 | -2,54 | 902.974,46 | 11:24 | |
| OZSUB OZSU BALIK | 18,66 | -0,69 | 3.422.948,99 | 11:23 | |
| OZYSR OZYASAR TEL | 42,86 | -0,83 | 4.329.299,06 | 11:24 | |
| PAGYO PANORA GMYO | 80,65 | -0,80 | 1.503.402,35 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 153.025.188,07 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 84,95 | -1,34 | 4.908.312,45 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 17,16 | -1,83 | 91.753.038,04 | 11:24 | |
| PARSN PARSAN | 93,85 | -0,27 | 17.521.665,50 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,60 | 0,34 | 55.414.871,00 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,52 | 0,71 | 52.289.237,80 | 11:23 | |
| PCILT PC ILETISIM MEDYA | 21,46 | -0,92 | 1.549.375,48 | 11:24 | |
| PEKGY PEKER GMYO | 13,68 | 0,59 | 901.248.797,10 | 11:24 | |
| PENGD PENGUEN GIDA | 7,81 | 0,00 | 5.175.691,21 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | 0,00 | 5.027.329,62 | 11:23 | |
| PETKM PETKIM | 16,63 | -0,42 | 204.210.486,01 | 11:24 | |
| PETUN PINAR ET VE UN | 11,24 | -0,53 | 3.477.792,94 | 11:23 | |
| PGSUS PEGASUS | 208,00 | -0,67 | 645.641.564,20 | 11:24 | |
| PINSU PINAR SU | 13,06 | 0,00 | 9.442.719,03 | 11:23 | |
| PKART PLASTIKKART | 69,25 | -0,57 | 1.731.876,40 | 11:21 | |
| PKENT PETROKENT TURIZM | 196,10 | -4,11 | 34.199.766,80 | 11:23 | |
| PLTUR PLATFORM TURIZM | 21,30 | -1,02 | 23.565.319,16 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 38,12 | 0,05 | 3.274.778,82 | 11:23 | |
| PNSUT PINAR SUT | 11,54 | -0,52 | 645.174,20 | 11:24 | |
| POLHO POLISAN HOLDING | 17,58 | -0,57 | 8.908.003,11 | 11:24 | |
| POLTK POLITEKNIK METAL | 10.172,50 | 1,73 | 43.656.992,50 | 11:24 | |
| PRDGS PARDUS GIRISIM | 5,99 | -1,16 | 3.095.109,27 | 11:22 | |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | -0,19 | 5.716.723,22 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,98 | -0,17 | 18.296.839,53 | 11:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,25 | -1,76 | 439.743,50 | 11:22 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | -2,79 | 3.521.260,00 | 11:23 | |
| PSGYO PASIFIK GMYO | 2,50 | -0,79 | 64.040.804,40 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -1,23 | 333.536,00 | 09:55 | |
| QNBTR QNB BANK | 452,00 | 0,00 | 354.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | 0,35 | 45.217.153,40 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 206,70 | -2,32 | 35.072.086,40 | 11:24 | |
| RAYSG RAY SIGORTA | 225,40 | 0,90 | 27.086.063,60 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,82 | -1,59 | 30.873.360,84 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,80 | 1,45 | 37.011.975,40 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 40,14 | -2,10 | 3.489.275,76 | 11:22 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -1,04 | 1.543.681,04 | 11:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,56 | 18.335.713,96 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 19,21 | -0,93 | 1.979.098,05 | 11:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | 0,58 | 28.397.851,32 | 11:24 | |
| RYGYO REYSAS GMYO | 21,02 | -2,78 | 16.746.498,16 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 15,55 | -5,01 | 61.516.816,18 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,60 | 0,34 | 52.448.152,90 | 11:24 | |
| SAHOL SABANCI HOLDING | 83,85 | -0,42 | 714.298.783,75 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 6,06 | 0,33 | 2.559.414,29 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 34,16 | -5,22 | 903.702,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,80 | 10.562.165,90 | 11:24 | |
| SANKO SANKO PAZARLAMA | 20,58 | -0,48 | 800.128,62 | 11:23 | |
| SARKY SARKUYSAN | 16,34 | -0,06 | 13.341.934,59 | 11:24 | |
| SASA SASA POLYESTER | 2,78 | 0,00 | 386.453.098,14 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,30 | -1,11 | 8.273.713,68 | 11:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,80 | 1,28 | 30.019.408,70 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,10 | 0,10 | 8.362.416,94 | 11:24 | |
| SEGYO SEKER GMYO | 4,89 | -2,78 | 19.940.976,45 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 8,04 | -1,23 | 2.233.100,00 | 11:23 | |
| SEKUR SEKURO PLASTIK | 3,75 | -1,06 | 2.272.356,48 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 70,20 | 0,00 | 37.931.192,10 | 11:24 | |
| SELVA SELVA GIDA | 2,43 | -5,81 | 29.875.040,90 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | 0,36 | 16.383.431,08 | 11:23 | |
| SEYKM SEYITLER KIMYA | 5,33 | 3,90 | 3.705.244,45 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,00 | 858.251,61 | 11:23 | |
| SISE SISE CAM | 38,86 | -0,10 | 309.133.178,20 | 11:24 | |
| SKBNK SEKERBANK | 7,91 | 0,76 | 47.906.652,39 | 11:24 | |
| SKTAS SOKTAS | 4,13 | -1,67 | 10.905.510,74 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,00 | -4,68 | 12.643.245,75 | 11:24 | |
| SKYMD SEKER YATIRIM | 11,80 | -1,42 | 13.274.020,80 | 11:23 | |
| SMART SMARTIKS YAZILIM | 22,84 | -0,09 | 5.079.721,34 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,54 | 2,98 | 468.781.314,70 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 170,50 | -9,31 | 488.500.307,40 | 11:24 | |
| SNGYO SINPAS GMYO | 4,56 | 0,66 | 17.069.449,83 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 16.001.474,48 | 11:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | -0,18 | 969.860,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 89.668,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,00 | -0,98 | 46.864,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,54 | -0,09 | 2.343.963,89 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 49,58 | -1,04 | 36.211.890,96 | 11:24 | |
| SONME SONMEZ FILAMENT | 144,90 | 0,56 | 1.465.306,70 | 11:20 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 39.195.113,81 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 289,00 | 1,58 | 23.409,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 51,15 | 1,89 | 29.330.481,27 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 40,84 | -0,63 | 17.509.055,40 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 9,89 | -0,90 | 5.259.764,26 | 11:23 | |
| TABGD TAB GIDA | 224,70 | -1,53 | 21.793.962,10 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 339,75 | -0,15 | 11.676.372,75 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,78 | -4,98 | 135.463.016,97 | 11:24 | |
| TATGD TAT GIDA | 12,36 | 0,73 | 2.042.653,27 | 11:22 | |
| TAVHL TAV HAVALIMANLARI | 296,00 | -0,17 | 190.743.856,50 | 11:24 | |
| TBORG T.TUBORG | 157,20 | -0,25 | 9.547.786,00 | 11:23 | |
| TCELL TURKCELL | 99,50 | 0,00 | 534.930.218,55 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 53,15 | -0,47 | 14.804.029,80 | 11:23 | |
| TDGYO TREND GMYO | 36,80 | -3,97 | 13.506.569,98 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,76 | 0,75 | 431.428.504,50 | 11:24 | |
| TEKTU TEK-ART TURIZM | 11,37 | -3,56 | 54.380.099,83 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 88.120.230,00 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | -0,33 | 3.789.654,68 | 11:22 | |
| TGSAS TGS DIS TICARET | 172,00 | -1,83 | 10.799.420,60 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 271,50 | -0,18 | 2.601.763.664,00 | 11:24 | |
| TKFEN TEKFEN HOLDING | 70,50 | 0,71 | 36.098.963,40 | 11:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,17 | 5.582.165,70 | 11:23 | |
| TLMAN TRABZON LIMAN | 94,55 | -0,99 | 4.177.461,90 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 365,75 | 4,95 | 107.164.628,50 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,10 | 21.388.217,60 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 21,12 | -0,47 | 4.278.223,30 | 11:22 | |
| TOASO TOFAS OTO. FAB. | 246,00 | -0,20 | 197.660.188,30 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,14 | 0,59 | 3.716.315.073,56 | 11:24 | |
| TRCAS TURCAS HOLDING | 42,12 | 0,53 | 6.845.961,22 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 87,60 | 1,68 | 173.993.837,20 | 11:24 | |
| TRGYO TORUNLAR GMYO | 73,20 | 0,27 | 14.624.236,15 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 808,50 | 1,06 | 207.708.791,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 16,33 | -0,31 | 6.009.045,24 | 11:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | 3,23 | 396.095.441,10 | 11:24 | |
| TSGYO TSKB GMYO | 7,18 | -0,97 | 2.512.041,70 | 11:24 | |
| TSKB T.S.K.B. | 13,00 | 0,39 | 54.559.477,74 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | -0,87 | 63.610.768,80 | 11:23 | |
| TTKOM TURK TELEKOM | 57,25 | -0,35 | 349.276.057,95 | 11:24 | |
| TTRAK TURK TRAKTOR | 521,50 | -0,10 | 21.458.951,00 | 11:24 | |
| TUCLK TUGCELIK | 4,59 | -0,22 | 3.835.740,61 | 11:23 | |
| TUKAS TUKAS | 2,47 | -0,40 | 30.812.165,53 | 11:24 | |
| TUPRS TUPRAS | 185,60 | -0,05 | 751.773.107,90 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | -1,49 | 47.446.185,33 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 1,69 | 4.595.304,78 | 11:24 | |
| TURSG TURKIYE SIGORTA | 12,72 | 0,00 | 224.112.957,33 | 11:24 | |
| UFUK UFUK YATIRIM | 1.986,00 | 6,20 | 95.771.749,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 30,50 | -1,36 | 2.762.004,18 | 11:21 | |
| ULKER ULKER BISKUVI | 109,90 | -0,45 | 116.987.141,90 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 3,73 | -0,80 | 15.044.220,59 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 157,30 | -1,56 | 11.963.314,60 | 11:21 | |
| ULUUN ULUSOY UN SANAYI | 6,52 | -0,31 | 1.792.964,77 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,41 | -1,72 | 9.498.732,04 | 11:22 | |
| USAK USAK SERAMIK | 3,12 | -4,59 | 154.734.916,53 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 31,46 | 1,29 | 558.661.652,76 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,59 | -0,08 | 138.032.757,25 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 1,05 | 38.468.385,62 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 57,95 | -0,94 | 6.961.146,20 | 11:24 | |
| VANGD VANET GIDA | 41,98 | -1,13 | 2.208.221,84 | 11:23 | |
| VBTYZ VBT YAZILIM | 16,03 | -0,43 | 4.777.915,78 | 11:22 | |
| VERTU VERUSATURK GIRISIM | 42,72 | 2,89 | 107.873.563,50 | 11:24 | |
| VERUS VERUSA HOLDING | 288,50 | 6,46 | 149.997.297,25 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,08 | -0,25 | 10.070.964,35 | 11:24 | |
| VESTL VESTEL | 30,18 | -0,40 | 40.549.403,72 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 1.102.917,50 | 09:55 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 13.289.393,53 | 11:23 | |
| VKING VIKING KAGIT | 37,00 | 3,47 | 22.408.223,08 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 2,02 | 18.391.735,71 | 11:24 | |
| VSNMD VISNE MADENCILIK | 93,05 | -0,48 | 28.179.141,50 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,50 | 0,74 | 104.855.863,00 | 11:24 | |
| YATAS YATAS | 38,12 | 3,14 | 19.874.731,80 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,06 | -1,25 | 7.569.463,38 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 111.342,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,76 | 0,88 | 54.420.512,96 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -0,48 | 10.050.061,42 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 127,30 | 1,43 | 3.754.848,90 | 11:24 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 300.991,12 | 09:55 | |
| YIGIT YIGIT AKU | 23,38 | -0,17 | 8.417.590,26 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | 0,38 | 1.625.861.036,74 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,91 | 14.218.000,98 | 11:23 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 69.060,00 | 09:55 | |
| YUNSA YUNSA | 7,83 | -0,51 | 7.153.056,30 | 11:24 | |
| YYAPI YESIL YAPI | 2,09 | 0,00 | 85.862.010,02 | 11:23 | |
| YYLGD YAYLA GIDA | 9,91 | -0,20 | 7.866.873,93 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 8,46 | 0,24 | 2.699.482,43 | 11:23 | |
| ZERGY ZERAY GMYO | 13,02 | -8,05 | 2.061.986.459,02 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 24.623.435,98 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 22,54 | 0,00 | 3.678.005,12 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
