0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,59 | -1,53 | 102.735.749,19 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,94 | 1,81 | 586.135.229,86 | 15:05 | |
| AAGYO AGAOGLU GMYO | 19,12 | -1,54 | 320.576.683,10 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 2,00 | 82.880.798,90 | 15:05 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 954.286.060,30 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 272.351.452,42 | 15:05 | |
| ADGYO ADRA GMYO | 59,85 | -1,24 | 45.878.300,80 | 15:04 | |
| AEFES ANADOLU EFES | 20,80 | -1,89 | 700.615.723,66 | 15:05 | |
| AFYON AFYON CIMENTO | 13,63 | -1,09 | 21.125.944,16 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | -2,81 | 40.765.088,90 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,20 | 0,56 | 92.275.218,20 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,19 | 143.740.446,09 | 15:05 | |
| AGYO ATAKULE GMYO | 9,45 | -2,07 | 4.520.275,50 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,40 | 8,80 | 426.413.116,26 | 15:05 | |
| AHSGY AHES GMYO | 24,04 | 2,56 | 97.489.499,90 | 15:05 | |
| AKBNK AKBANK | 74,40 | -1,91 | 5.486.461.743,00 | 15:05 | |
| AKCNS AKCANSA | 199,50 | -0,30 | 50.082.202,40 | 15:04 | |
| AKENR AKENERJI | 13,43 | 9,99 | 367.688.900,75 | 15:05 | |
| AKFGY AKFEN GMYO | 3,02 | -0,66 | 53.169.763,43 | 15:05 | |
| AKFIS AKFEN INSAAT | 55,90 | -2,78 | 164.282.063,25 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,84 | -0,40 | 133.666.361,00 | 15:05 | |
| AKGRT AKSIGORTA | 7,47 | -0,80 | 33.400.657,70 | 15:05 | |
| AKHAN AKHAN UN | 29,40 | 0,14 | 210.498.099,76 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 254,25 | -2,02 | 9.436.701,75 | 15:05 | |
| AKSA AKSA | 11,42 | 2,15 | 374.815.613,98 | 15:05 | |
| AKSEN AKSA ENERJI | 85,75 | -2,78 | 729.045.607,65 | 15:05 | |
| AKSGY AKIS GMYO | 9,38 | 0,11 | 39.445.607,61 | 15:04 | |
| AKSUE AKSU ENERJI | 38,02 | -1,30 | 37.151.785,14 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -2,09 | 4.441.493,34 | 15:02 | |
| ALARK ALARKO HOLDING | 101,80 | 0,89 | 431.568.453,50 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,74 | -0,57 | 96.820.731,27 | 15:05 | |
| ALCAR ALARKO CARRIER | 800,50 | -1,66 | 21.067.212,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | -0,29 | 17.973.347,50 | 15:03 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | 1,27 | 973.122.291,34 | 15:05 | |
| ALGYO ALARKO GMYO | 7,15 | 4,53 | 425.124.575,16 | 15:05 | |
| ALKA ALKIM KAGIT | 11,42 | -1,04 | 46.236.695,27 | 15:05 | |
| ALKIM ALKIM KIMYA | 19,81 | -4,85 | 60.169.763,57 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 364,50 | 9,21 | 948.000.721,00 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,26 | -0,67 | 488.229.015,12 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 18,71 | -3,41 | 713.104.351,21 | 15:05 | |
| ALVES ALVES KABLO | 3,57 | 1,71 | 561.015.172,21 | 15:05 | |
| ANELE ANEL ELEKTRIK | 56,00 | -3,45 | 95.485.789,15 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,81 | -6,05 | 687.846.458,17 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | -3,19 | 98.522.042,40 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 30,56 | -0,46 | 50.157.210,94 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 117,90 | 6,79 | 117.418.705,30 | 15:05 | |
| ARCLK ARCELIK | 116,80 | 0,34 | 344.158.172,60 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,35 | 2,81 | 345.890.873,90 | 15:05 | |
| ARENA ARENA BILGISAYAR | 36,88 | 5,92 | 379.154.835,10 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,49 | 145.798.352,38 | 15:04 | |
| ARMGD ARMADA GIDA | 133,30 | -1,26 | 16.210.009,40 | 15:05 | |
| ARSAN ARSAN HOLDING | 4,08 | -2,63 | 197.977.721,30 | 15:05 | |
| ARTMS ARTEMIS HALI | 43,94 | -0,32 | 27.845.316,26 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 41.091.999,22 | 15:05 | |
| ASELS ASELSAN | 423,25 | -1,97 | 3.728.084.394,75 | 15:05 | |
| ASGYO ASCE GMYO | 12,60 | -1,02 | 25.596.309,36 | 15:05 | |
| ASTOR ASTOR ENERJI | 335,50 | -1,18 | 7.895.293.553,00 | 15:05 | |
| ASUZU ANADOLU ISUZU | 66,85 | -2,41 | 41.935.540,05 | 15:05 | |
| ATAGY ATA GMYO | 13,38 | -0,37 | 2.680.515,74 | 15:03 | |
| ATAKP ATAKEY PATATES | 56,55 | 2,72 | 42.975.735,50 | 15:05 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 620.951.537,60 | 15:05 | |
| ATATR ATA TURIZM | 16,18 | -3,06 | 620.067.863,74 | 15:05 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,89 | -2,20 | 8.688.595,86 | 15:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,60 | 2,87 | 12.190.232,35 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -5,18 | 77.812.204,16 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 4,03 | 195.860.449,03 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -1,83 | 37.332.433,60 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,29 | -3,38 | 7.966.882,13 | 15:04 | |
| AYCES ALTINYUNUS CESME | 651,50 | -0,53 | 270.870.239,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 28,02 | -0,64 | 69.445.721,26 | 15:05 | |
| AYEN AYEN ENERJI | 36,48 | -1,41 | 65.331.634,66 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | -3,84 | 47.015.797,00 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | -2,91 | 58.724.925,74 | 15:05 | |
| BAGFS BAGFAS | 34,58 | -9,19 | 462.813.057,96 | 15:05 | |
| BAHKM BAHADIR KIMYA | 121,40 | 2,02 | 59.833.076,10 | 15:05 | |
| BAKAB BAK AMBALAJ | 48,58 | 7,19 | 95.402.700,58 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 15,03 | 0,67 | 261.051.338,37 | 15:05 | |
| BANVT BANVIT | 167,00 | -0,30 | 44.946.738,90 | 15:05 | |
| BARMA BAREM AMBALAJ | 56,90 | -1,90 | 141.724.882,80 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | 0,68 | 23.843.824,55 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 0,00 | 35.618.543,89 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,51 | -2,59 | 41.390.350,11 | 15:05 | |
| BERA BERA HOLDING | 17,67 | -0,73 | 130.458.969,55 | 15:05 | |
| BESLR BESLER GIDA | 15,98 | 0,50 | 98.476.373,60 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 30,08 | -2,08 | 391.983.950,96 | 15:05 | |
| BEYAZ BEYAZ FILO | 30,02 | -0,60 | 15.778.529,34 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 150,10 | -0,79 | 27.927.370,70 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 25,24 | -0,32 | 68.166.099,76 | 15:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -2,34 | 28.575.149,31 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 321.643.651,88 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 274.943.397,30 | 15:00 | |
| BIMAS BIM MAGAZALAR | 790,50 | 2,07 | 3.961.567.046,50 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | -3,05 | 75.274.625,30 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | 0,00 | 209.914.657,62 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,32 | 2,47 | 269.692.096,86 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 31,00 | 0,19 | 20.015.905,18 | 15:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -1,13 | 232.830.059,92 | 15:05 | |
| BLCYT BILICI YATIRIM | 35,82 | -3,76 | 104.701.068,46 | 15:04 | |
| BLUME BLUME METAL KIMYA | 41,58 | -0,62 | 83.716.435,58 | 15:04 | |
| BMSCH BMS CELIK HASIR | 19,25 | -2,78 | 47.088.844,04 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 79,20 | -1,37 | 69.025.505,05 | 15:03 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -1,27 | 33.237.310,75 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,80 | -3,13 | 88.826.507,67 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,44 | -5,99 | 128.264.483,04 | 15:05 | |
| BORSK BOR SEKER | 7,43 | 2,77 | 117.029.706,94 | 15:05 | |
| BOSSA BOSSA | 6,63 | -0,15 | 38.577.643,74 | 15:03 | |
| BRISA BRISA | 96,30 | -1,13 | 21.764.889,60 | 15:05 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -3,71 | 10.217.206,81 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | 0,86 | 60.663.475,90 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,09 | -5,24 | 113.925.848,24 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -9,81 | 3.094.582.831,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.081,00 | -3,21 | 167.174.025,00 | 15:03 | |
| BSOKE BATISOKE CIMENTO | 38,64 | -0,87 | 79.069.664,62 | 15:04 | |
| BTCIM BATI CIMENTO | 6,32 | -0,47 | 193.336.322,31 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,32 | -1,40 | 23.696.287,76 | 15:05 | |
| BULGS BULLS GSYO | 46,30 | 0,04 | 174.578.848,20 | 15:05 | |
| BURCE BURCELIK | 52,15 | -3,96 | 105.459.276,80 | 15:05 | |
| BURVA BURCELIK VANA | 1.185,00 | -4,28 | 30.517.286,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 136,70 | -6,69 | 515.214.632,70 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,68 | -3,19 | 33.730.950,98 | 15:04 | |
| CANTE CAN2 TERMIK | 1,81 | -5,24 | 1.090.466.193,01 | 15:05 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,04 | -1,38 | 27.265.616,76 | 15:04 | |
| CCOLA COCA COLA ICECEK | 86,90 | 0,70 | 281.849.501,10 | 15:05 | |
| CELHA CELIK HALAT | 13,28 | -2,78 | 66.051.264,33 | 15:05 | |
| CEMAS CEMAS DOKUM | 5,03 | -1,76 | 62.763.312,23 | 15:05 | |
| CEMTS CEMTAS | 11,54 | -3,11 | 45.942.562,80 | 15:05 | |
| CEMZY CEM ZEYTIN | 13,08 | -1,43 | 288.595.273,58 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 25,16 | 0,32 | 27.872.787,06 | 15:03 | |
| CGCAM CAGDAS CAM | 44,58 | -0,93 | 135.825.070,76 | 15:05 | |
| CIMSA CIMSA | 56,00 | -2,69 | 229.838.078,10 | 15:05 | |
| CLEBI CELEBI | 1.781,00 | -0,72 | 187.803.847,00 | 15:05 | |
| CMBTN CIMBETON | 1.730,00 | -0,86 | 17.882.664,00 | 15:03 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 29.350.850,84 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 207,90 | 2,46 | 23.146.893,70 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 30,02 | -0,60 | 50.551.520,44 | 15:05 | |
| CRFSA CARREFOURSA | 151,20 | -0,66 | 89.816.747,00 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 27,28 | -0,37 | 26.269.297,74 | 15:04 | |
| CVKMD CVK MADEN | 39,10 | -3,46 | 747.554.933,04 | 15:05 | |
| CWENE CW ENERJI | 39,18 | -2,05 | 727.066.227,26 | 15:05 | |
| DAGI DAGI GIYIM | 6,52 | -3,12 | 26.713.302,46 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,59 | 280.254.297,81 | 15:05 | |
| DARDL DARDANEL | 2,36 | 0,85 | 96.565.884,90 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,79 | -1,69 | 108.287.170,36 | 15:04 | |
| DENGE DENGE HOLDING | 2,62 | -2,24 | 37.709.519,01 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | -1,82 | 54.599.441,06 | 15:05 | |
| DERIM DERIMOD | 38,52 | -1,63 | 8.003.455,90 | 15:05 | |
| DESA DESA DERI | 13,41 | -0,67 | 14.136.661,44 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 45,54 | -0,13 | 16.366.857,54 | 15:04 | |
| DEVA DEVA HOLDING | 70,15 | -1,61 | 47.420.796,95 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 115,30 | -1,37 | 97.028.477,00 | 15:05 | |
| DGGYO DOGUS GMYO | 33,90 | 4,12 | 6.276.881,48 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | 3,07 | 15.280.155,84 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 325.630.792,06 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 32.545.999,28 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 8,25 | 4,70 | 506.280.971,51 | 15:05 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 16.613.455,15 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -0,38 | 12.606.513,50 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,22 | 214.451.364,30 | 15:05 | |
| DOCO DO-CO | 9.615,00 | -0,83 | 51.337.525,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | 0,74 | 50.950.913,52 | 15:05 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.426.642.998,00 | 15:04 | |
| DOGUB DOGUSAN | 111,30 | 2,30 | 53.177.188,40 | 15:05 | |
| DOHOL DOGAN HOLDING | 24,46 | -0,16 | 87.908.213,70 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 29,92 | 7,16 | 61.025.615,34 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.413,00 | -4,34 | 1.080.067.011,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 223.242.879,80 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -0,98 | 10.272.266,24 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 23,56 | 8,97 | 126.839.066,70 | 15:05 | |
| DYOBY DYO BOYA | 17,67 | -1,45 | 167.415.665,92 | 15:05 | |
| DZGYO DENIZ GMYO | 8,17 | -0,61 | 28.906.466,97 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | -0,86 | 24.637.017,55 | 15:04 | |
| ECILC ECZACIBASI ILAC | 87,80 | -1,07 | 537.875.231,75 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 37,38 | 1,30 | 209.780.746,72 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 371,25 | -1,46 | 73.722.751,75 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 23,90 | -5,16 | 193.372.401,88 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | -6,14 | 73.429.299,26 | 15:04 | |
| EFOR EFOR YATIRIM | 12,95 | -0,69 | 964.596.843,78 | 15:05 | |
| EGEEN EGE ENDUSTRI | 6.195,00 | -5,85 | 136.039.917,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | 1,15 | 91.916.576,74 | 15:05 | |
| EGEPO NASMED EGEPOL | 19,27 | 0,26 | 23.372.879,86 | 15:05 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 380.085.781,20 | 15:05 | |
| EGPRO EGE PROFIL | 43,10 | 3,31 | 102.458.422,22 | 15:04 | |
| EGSER EGE SERAMIK | 3,62 | -0,55 | 36.730.552,11 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -6,21 | 2.547.048.875,86 | 15:05 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,14 | -3,67 | 589.881.100,71 | 15:05 | |
| EKSUN EKSUN GIDA | 6,55 | 0,77 | 24.038.729,08 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,14 | 6,59 | 391.546.307,24 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 23,82 | -1,81 | 219.320.374,44 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.501.854.602,00 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,11 | 7,10 | 406.472.845,43 | 15:05 | |
| ENERY ENERYA ENERJI | 8,99 | 0,56 | 380.529.598,66 | 15:05 | |
| ENJSA ENERJISA ENERJI | 119,40 | -1,08 | 183.045.690,50 | 15:05 | |
| ENKAI ENKA INSAAT | 101,10 | -3,90 | 1.217.496.647,40 | 15:05 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | -0,70 | 848.128.415,00 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,84 | 1,11 | 211.215.300,29 | 15:05 | |
| EPLAS EGEPLAST | 6,51 | 0,77 | 29.959.755,55 | 15:04 | |
| ERBOS ERBOSAN | 218,50 | -2,50 | 40.644.430,40 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 62,80 | 1,05 | 91.885.977,55 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 41,02 | 0,39 | 6.205.316.671,52 | 15:05 | |
| ERSU ERSU GIDA | 27,04 | 4,24 | 19.920.542,24 | 15:04 | |
| ESCAR ESCAR FILO | 52,90 | -0,38 | 183.251.595,80 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,47 | 173.909.084,63 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | 8,18 | 1.399.683.412,29 | 15:05 | |
| ETILR ETILER GIDA | 6,27 | 2,62 | 83.378.219,22 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 7,92 | -0,88 | 2.368.978,93 | 15:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 2,56 | 3.448.569,70 | 14:54 | |
| EUPWR EUROPOWER ENERJI | 58,90 | 2,17 | 664.624.177,55 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,00 | 234.003.525,40 | 15:05 | |
| EUYO EURO YAT. ORT. | 5,47 | 2,63 | 4.355.523,92 | 15:02 | |
| EYGYO EYG GMYO | 3,09 | 0,32 | 105.772.314,04 | 15:05 | |
| FADE FADE GIDA | 16,22 | 0,06 | 24.107.798,68 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,40 | -1,45 | 405.354.583,20 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -6,00 | 30.187.708,10 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 328,00 | -2,31 | 26.131.153,75 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,76 | -5,88 | 367.528.582,88 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,69 | -1,10 | 115.672.480,59 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 94,05 | -5,48 | 290.920.755,65 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -2,18 | 59.671.282,00 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,08 | -1,58 | 85.936.694,02 | 15:05 | |
| FROTO FORD OTOSAN | 96,15 | -0,88 | 1.038.500.432,35 | 15:05 | |
| FZLGY FUZUL GMYO | 15,24 | -0,46 | 149.378.022,71 | 15:05 | |
| GARAN GARANTI BANKASI | 134,90 | -2,39 | 2.679.666.853,60 | 15:05 | |
| GARFA GARANTI FAKTORING | 31,24 | 2,76 | 36.720.841,50 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 2,53 | 162.419.704,32 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 31,80 | -3,87 | 42.391.176,80 | 15:05 | |
| GENIL GEN ILAC | 9,96 | 5,29 | 1.443.867.481,06 | 15:05 | |
| GENKM GENTAS KIMYA | 14,72 | -2,00 | 237.072.873,73 | 15:05 | |
| GENTS GENTAS | 8,89 | -0,67 | 158.623.648,19 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 41,98 | -1,69 | 176.557.343,42 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,50 | 1,87 | 754.972.099,35 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,55 | 0,91 | 261.000.792,95 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | 0,74 | 5.521.458,39 | 14:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -1,27 | 64.245.848,80 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 206,20 | 0,88 | 1.793.997.873,20 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,84 | 104.520.978,83 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | -0,86 | 42.499.960,95 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,24 | 0,10 | 42.605.035,56 | 15:04 | |
| GOKNR GOKNUR GIDA | 23,86 | 3,02 | 419.098.818,84 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 371,00 | -0,60 | 31.594.845,75 | 15:05 | |
| GOODY GOOD-YEAR | 17,13 | 2,09 | 44.390.736,11 | 15:05 | |
| GOZDE GOZDE GIRISIM | 21,50 | 0,75 | 48.334.460,70 | 15:02 | |
| GRNYO GARANTI YAT. ORT. | 20,10 | -4,83 | 9.138.937,18 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | -4,44 | 341.032.559,25 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 244,70 | -2,90 | 169.880.065,35 | 15:05 | |
| GSDDE GSD DENIZCILIK | 14,43 | -3,22 | 131.611.295,20 | 15:05 | |
| GSDHO GSD HOLDING | 5,45 | -2,15 | 131.338.408,73 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 199.628.770,56 | 15:05 | |
| GUBRF GUBRE FABRIK. | 607,50 | -1,62 | 671.092.706,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 867,00 | 2,30 | 155.452.097,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 29,96 | -1,19 | 260.655.033,26 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 73,80 | -1,01 | 171.676.709,95 | 15:05 | |
| HALKB T. HALK BANKASI | 41,30 | 1,23 | 1.273.146.528,54 | 15:05 | |
| HATEK HATAY TEKSTIL | 16,18 | -1,76 | 46.792.696,25 | 15:05 | |
| HATSN HATSAN GEMI | 50,20 | -1,57 | 124.181.147,61 | 15:05 | |
| HDFGS HEDEF GIRISIM | 3,15 | -8,16 | 513.671.285,89 | 15:05 | |
| HEDEF HEDEF HOLDING | 143,10 | -1,45 | 154.434.173,60 | 15:05 | |
| HEKTS HEKTAS | 4,56 | 0,22 | 2.417.948.183,49 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | -1,87 | 76.187.883,77 | 15:05 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 90.595.836,10 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 91,90 | -1,61 | 466.574.839,60 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,65 | 2,81 | 209.361.546,00 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 43,02 | -2,00 | 26.276.254,08 | 15:04 | |
| HUBVC HUB GIRISIM | 4,01 | -2,20 | 6.053.048,52 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,57 | 74.480.367,80 | 15:05 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 209.090.158,37 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 16,81 | -1,87 | 13.755.790,86 | 15:05 | |
| ICUGS ICU GIRISIM | 6,08 | -0,49 | 78.470.035,18 | 15:05 | |
| IDGYO IDEALIST GMYO | 3,77 | -0,79 | 14.446.695,22 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | 0,20 | 640.652.030,35 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 79,25 | 2,26 | 199.189.835,75 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 4.131.486,32 | 15:05 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 34.607.530,65 | 15:05 | |
| IHLAS IHLAS HOLDING | 2,25 | -3,02 | 119.111.400,85 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 39.420.391,93 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 8.507.080,13 | 15:03 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 80.143.808,99 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,12 | -5,84 | 233.555.653,67 | 15:04 | |
| INFO INFO YATIRIM | 4,00 | -1,72 | 244.039.564,02 | 15:05 | |
| INGRM INGRAM BILISIM | 513,00 | 1,58 | 64.011.231,25 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 300,75 | 1,26 | 44.068.480,25 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 1,49 | 90.494.575,46 | 15:05 | |
| INVES INVESTCO HOLDING | 581,00 | 1,04 | 75.450.991,50 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | -2,03 | 3.596.094.958,88 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | -1,53 | 174.882.886,80 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,36 | 44.997.014,80 | 15:03 | |
| ISGSY IS GIRISIM | 118,80 | -0,50 | 63.725.189,30 | 15:03 | |
| ISGYO IS GMYO | 19,95 | -0,94 | 46.866.151,26 | 15:04 | |
| ISKPL ISIK PLASTIK | 22,26 | -2,37 | 509.581.935,94 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 387.423.436,02 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | -0,34 | 10.600.432,87 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,72 | 0,35 | 35.507.854,54 | 15:05 | |
| IZENR IZDEMIR ENERJI | 10,91 | -0,82 | 1.761.639.122,91 | 15:05 | |
| IZFAS IZMIR FIRCA | 65,30 | 5,32 | 228.971.051,40 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 78,45 | -1,57 | 71.909.188,05 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,35 | -4,35 | 116.779.084,23 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 18,15 | -0,66 | 35.540.388,42 | 15:05 | |
| KAPLM KAPLAMIN | 628,50 | -1,18 | 112.115.434,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 12,89 | 1,26 | 293.772.584,73 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 373.489.278,63 | 15:04 | |
| KARTN KARTONSAN | 119,00 | -4,26 | 98.663.282,20 | 15:02 | |
| KATMR KATMERCILER EKIPMAN | 3,22 | 1,90 | 834.546.897,77 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 0,00 | 93.066.748,08 | 15:04 | |
| KBORU KUZEY BORU | 26,58 | -1,56 | 131.213.017,38 | 15:05 | |
| KCAER KOCAER CELIK | 13,73 | -1,93 | 367.212.599,46 | 15:05 | |
| KCHOL KOC HOLDING | 207,60 | -2,21 | 1.891.536.248,00 | 15:05 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,46 | -2,37 | 58.049.190,30 | 15:05 | |
| KGYO KORAY GMYO | 13,00 | -1,22 | 527.790.261,61 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,84 | 0,22 | 46.149.680,01 | 15:05 | |
| KLGYO KILER GMYO | 5,39 | -1,64 | 79.313.534,29 | 15:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | -0,83 | 64.642.057,82 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 35,66 | 1,19 | 58.341.432,78 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,40 | -8,91 | 926.565.569,00 | 15:05 | |
| KLSER KALESERAMIK | 29,92 | 3,60 | 132.750.743,68 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,26 | -3,18 | 74.560.552,88 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,40 | -0,91 | 227.542.135,70 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,10 | -3,49 | 179.543.606,26 | 15:05 | |
| KNFRT KONFRUT TARIM | 12,60 | -4,98 | 78.222.833,93 | 15:05 | |
| KOCMT KOC METALURJI | 2,80 | 0,00 | 87.509.604,95 | 15:05 | |
| KONKA KONYA KAGIT | 16,40 | -1,91 | 57.705.618,92 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -3,08 | 906.672.897,24 | 15:05 | |
| KONYA KONYA CIMENTO | 4.177,50 | -3,41 | 33.064.677,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,50 | 2,85 | 159.330.162,26 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,00 | 8,56 | 451.054.256,75 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 15,94 | -1,48 | 47.402.322,55 | 15:05 | |
| KRDMA KARDEMIR (A) | 42,68 | 0,28 | 669.248.472,52 | 15:05 | |
| KRDMB KARDEMIR (B) | 92,50 | -2,84 | 875.197.566,80 | 15:05 | |
| KRDMD KARDEMIR (D) | 45,16 | 2,26 | 4.884.435.055,22 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,92 | -1,68 | 14.284.547,96 | 15:04 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 110.153.639,68 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,85 | 1,23 | 14.338.477,11 | 15:04 | |
| KRSTL KRISTAL KOLA | 11,45 | 4,85 | 192.756.116,33 | 15:05 | |
| KRTEK KARSU TEKSTIL | 25,84 | -4,44 | 6.324.869,68 | 15:05 | |
| KRVGD KERVAN GIDA | 3,33 | 4,72 | 102.911.591,02 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,20 | 0,08 | 3.173.513.290,90 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,70 | 6,58 | 413.170.117,50 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 98,30 | -5,48 | 70.105.494,75 | 15:05 | |
| KUVVA KUVVA GIDA | 157,00 | 1,29 | 41.687.804,70 | 15:04 | |
| KUYAS KUYAS YATIRIM | 88,75 | -0,84 | 220.811.985,50 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,36 | -2,61 | 211.536.984,44 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 26,48 | -1,49 | 47.519.300,04 | 15:05 | |
| LIDER LDR TURIZM | 123,70 | 3,08 | 150.353.283,90 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,45 | -7,51 | 64.233.302,48 | 15:05 | |
| LILAK LILA KAGIT | 35,42 | -1,56 | 83.660.797,42 | 15:05 | |
| LINK LINK BILGISAYAR | 6,45 | -2,57 | 233.074.239,11 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | -1,48 | 41.929.849,38 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,00 | 202.533.438,38 | 15:05 | |
| LOGO LOGO YAZILIM | 157,60 | -5,63 | 227.842.252,10 | 15:05 | |
| LRSHO LORAS HOLDING | 3,91 | -1,76 | 68.683.506,94 | 15:05 | |
| LUKSK LUKS KADIFE | 113,90 | 0,80 | 14.924.331,30 | 15:05 | |
| LXGYO LUXERA GMYO | 18,09 | -3,31 | 489.376.639,43 | 15:05 | |
| LYDHO LYDIA HOLDING | 197,20 | 0,10 | 49.446.149,90 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.012,50 | 0,08 | 12.847.757,50 | 14:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.065,00 | 0,57 | 58.852.379,00 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | -1,30 | 53.683.717,52 | 15:05 | |
| MAGEN MARGUN ENERJI | 65,70 | 2,34 | 174.031.984,50 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,20 | -1,43 | 13.829.351,75 | 15:05 | |
| MAKTK MAKINA TAKIM | 14,31 | -1,17 | 73.492.200,59 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,50 | -1,79 | 572.888.150,38 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -1,72 | 24.165.881,73 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 53,65 | -0,92 | 25.638.333,05 | 15:05 | |
| MARMR MARMARA HOLDING | 2,91 | -2,68 | 213.340.142,90 | 15:05 | |
| MARTI MARTI OTEL | 2,31 | -2,53 | 170.430.053,98 | 15:05 | |
| MAVI MAVI GIYIM | 44,16 | -1,56 | 125.310.444,94 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,50 | 2,79 | 1.271.194.760,90 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,52 | -3,61 | 33.186.063,50 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,35 | -5,25 | 877.017.798,05 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | -3,27 | 82.369.673,09 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,86 | -0,17 | 9.831.319,28 | 15:01 | |
| MERCN MERCAN KIMYA | 22,76 | -8,96 | 224.464.215,40 | 15:05 | |
| MERIT MERIT TURIZM | 16,85 | -5,02 | 101.349.852,20 | 15:04 | |
| MERKO MERKO GIDA | 2,19 | -3,52 | 193.737.281,97 | 15:05 | |
| METRO METRO HOLDING | 7,32 | 6,86 | 89.508.076,71 | 15:05 | |
| MEYSU MEYSU GIDA | 20,82 | 0,10 | 513.436.062,88 | 15:05 | |
| MGROS MIGROS TICARET | 692,50 | 1,76 | 1.654.138.200,00 | 15:05 | |
| MHRGY MHR GMYO | 4,26 | 1,43 | 43.705.376,19 | 15:05 | |
| MIATK MIA TEKNOLOJI | 49,54 | 2,14 | 2.783.759.393,00 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,01 | -3,06 | 73.320.739,47 | 15:05 | |
| MNDTR MONDI TURKEY | 6,33 | -2,31 | 22.347.578,78 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 13,72 | 0,37 | 35.357.202,32 | 15:03 | |
| MOGAN MOGAN ENERJI | 15,31 | -2,92 | 231.327.764,90 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 40,98 | -0,39 | 122.003.100,24 | 15:05 | |
| MPARK MLP SAGLIK | 501,00 | 2,14 | 297.712.588,50 | 15:05 | |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 169.316.318,83 | 15:05 | |
| MRSHL MARSHALL | 1.597,00 | -1,84 | 37.389.651,00 | 15:03 | |
| MSGYO MISTRAL GMYO | 6,47 | -1,67 | 22.710.099,00 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,64 | -3,90 | 23.233.083,02 | 15:02 | |
| MTRYO METRO YAT. ORT. | 10,22 | -1,26 | 2.908.303,88 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 2.774.263,64 | 15:01 | |
| NATEN NATUREL ENERJI | 7,64 | 6,26 | 437.760.161,23 | 15:05 | |
| NETAS NETAS TELEKOM. | 70,55 | -0,77 | 24.707.674,05 | 15:05 | |
| NETCD NETCAD YAZILIM | 161,80 | -2,53 | 1.845.617.467,60 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,79 | -0,29 | 48.680.848,35 | 15:04 | |
| NTGAZ NATURELGAZ | 12,72 | -2,23 | 83.970.685,71 | 15:05 | |
| NTHOL NET HOLDING | 41,82 | 2,95 | 96.670.761,48 | 15:05 | |
| NUGYO NUROL GMYO | 10,17 | -0,78 | 16.618.064,28 | 15:05 | |
| NUHCM NUH CIMENTO | 235,80 | -2,20 | 27.128.524,20 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 8,49 | -1,39 | 339.370.285,87 | 15:05 | |
| OBASE OBASE BILGISAYAR | 38,88 | -4,28 | 20.201.212,42 | 15:04 | |
| ODAS ODAS ELEKTRIK | 7,91 | -1,49 | 707.248.811,96 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.113,00 | -1,59 | 382.505.890,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 62,80 | -1,57 | 106.684.624,70 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 328,75 | 5,62 | 687.247.246,25 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 67,25 | -6,27 | 117.751.397,70 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,91 | 6,74 | 48.537.044,37 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 441.241.222,35 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | 0,00 | 37.801.866,08 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,33 | 35.626.671,63 | 15:04 | |
| OTKAR OTOKAR | 381,75 | -1,29 | 127.054.318,50 | 15:05 | |
| OTTO OTTO HOLDING | 302,50 | -1,79 | 55.950.673,50 | 15:03 | |
| OYAKC OYAK CIMENTO | 23,40 | -1,68 | 270.126.561,76 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 52,45 | -1,96 | 4.226.544,15 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,23 | 7.359.747,76 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | -1,10 | 8.971.031,65 | 15:04 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 210.202.604,00 | 15:03 | |
| OZGYO OZDERICI GMYO | 2,42 | -1,22 | 20.278.147,44 | 15:04 | |
| OZKGY OZAK GMYO | 13,02 | -2,84 | 106.699.307,64 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 32,14 | 1,26 | 16.416.939,34 | 15:04 | |
| OZSUB OZSU BALIK | 30,50 | 1,67 | 76.831.353,94 | 15:05 | |
| OZYSR OZYASAR TEL | 13,17 | -0,53 | 26.427.364,73 | 15:03 | |
| PAGYO PANORA GMYO | 124,10 | -0,72 | 21.047.684,60 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 636.591.228,66 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 90,45 | -3,42 | 26.747.899,65 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 16,40 | -2,73 | 189.934.768,30 | 15:05 | |
| PARSN PARSAN | 92,40 | 3,18 | 77.368.616,90 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,10 | -3,62 | 474.544.347,50 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,62 | -4,72 | 545.061.179,38 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 33,22 | 1,10 | 51.092.004,42 | 15:05 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.145.113.734,01 | 15:05 | |
| PENGD PENGUEN GIDA | 15,23 | 2,63 | 186.873.810,91 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | -1,11 | 54.668.049,37 | 15:05 | |
| PETKM PETKIM | 27,24 | 4,21 | 2.068.997.731,96 | 15:05 | |
| PETUN PINAR ET VE UN | 14,90 | -3,56 | 61.622.598,36 | 15:05 | |
| PGSUS PEGASUS | 182,40 | -1,41 | 1.451.951.297,00 | 15:05 | |
| PINSU PINAR SU | 12,25 | -3,47 | 63.955.473,83 | 15:05 | |
| PKART PLASTIKKART | 182,50 | 8,18 | 565.233.273,50 | 15:05 | |
| PKENT PETROKENT TURIZM | 156,10 | -1,89 | 22.120.698,60 | 15:05 | |
| PLTUR PLATFORM TURIZM | 25,80 | -0,69 | 58.026.038,90 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,84 | 0,48 | 55.038.317,55 | 15:05 | |
| PNSUT PINAR SUT | 17,52 | 0,63 | 246.125.872,44 | 15:04 | |
| POLHO POLISAN HOLDING | 19,67 | -3,67 | 179.035.581,41 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.627,50 | 0,94 | 47.677.865,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 8,96 | -1,54 | 51.258.779,98 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,92 | -6,15 | 179.644.054,56 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,26 | -6,81 | 62.534.244,98 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,20 | -1,42 | 5.859.100,00 | 15:03 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.267.557.121,98 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 0,99 | 441.074.625,27 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 375,25 | -3,22 | 379.825.770,75 | 15:05 | |
| RAYSG RAY SIGORTA | 198,70 | -0,90 | 25.628.541,90 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 7,84 | -2,61 | 178.520.544,59 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,10 | -3,81 | 1.061.710.096,00 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,73 | 9.686.786,42 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 31,18 | 6,34 | 18.660.907,86 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 4,44 | 0,91 | 1.430.972.472,16 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 36,62 | -2,19 | 97.211.620,14 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,54 | -1,53 | 67.523.205,19 | 15:04 | |
| RYGYO REYSAS GMYO | 31,20 | -0,45 | 32.601.521,54 | 15:03 | |
| RYSAS REYSAS LOJISTIK | 19,20 | -2,54 | 61.277.886,43 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -3,07 | 104.508.523,78 | 15:05 | |
| SAHOL SABANCI HOLDING | 97,00 | -2,37 | 1.867.774.070,25 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -2,00 | 9.075.096,51 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 41,40 | 2,22 | 25.175.659,50 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,00 | 33.911.564,18 | 15:04 | |
| SANKO SANKO PAZARLAMA | 23,54 | -1,51 | 12.381.010,08 | 15:04 | |
| SARKY SARKUYSAN | 28,58 | -2,26 | 160.409.031,52 | 15:05 | |
| SASA SASA POLYESTER | 3,38 | -4,52 | 14.810.926.987,25 | 14:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,60 | 0,89 | 145.076.332,65 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,75 | -1,55 | 200.593.113,00 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,40 | -4,39 | 500.282.334,70 | 15:05 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 27.788.503,24 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 11,93 | -1,24 | 3.483.604,25 | 15:05 | |
| SEKUR SEKURO PLASTIK | 8,02 | 0,25 | 9.960.334,78 | 15:02 | |
| SELEC SELCUK ECZA DEPOSU | 112,80 | -0,18 | 440.236.365,70 | 15:05 | |
| SELVA SELVA GIDA | 2,39 | -2,05 | 90.948.481,41 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | 1,01 | 58.803.023,30 | 15:05 | |
| SEYKM SEYITLER KIMYA | 5,78 | 1,76 | 17.400.234,58 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 4,07 | 27.266.592,11 | 15:04 | |
| SISE SISE CAM | 51,80 | -1,05 | 3.208.579.644,85 | 15:05 | |
| SKBNK SEKERBANK | 13,87 | 0,07 | 157.611.910,49 | 15:05 | |
| SKTAS SOKTAS | 4,18 | 3,98 | 196.681.143,62 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,00 | 3,70 | 24.723.004,75 | 15:04 | |
| SKYMD SEKER YATIRIM | 13,94 | -2,52 | 36.697.361,81 | 15:05 | |
| SMART SMARTIKS YAZILIM | 35,10 | -3,31 | 58.775.222,44 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,31 | 6,30 | 1.518.631.673,84 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,15 | -2,42 | 438.817.021,40 | 15:05 | |
| SNGYO SINPAS GMYO | 3,88 | -0,77 | 98.131.139,54 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,52 | -0,66 | 103.600.872,31 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,24 | -0,78 | 67.718.937,83 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 52,20 | 0,87 | 497.245.481,00 | 15:05 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.598.205,00 | 14:53 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 90.342.053,64 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,62 | 0,94 | 29.374.869,66 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 74,65 | -8,29 | 1.788.955.633,30 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 8,60 | -3,80 | 33.608.882,34 | 15:04 | |
| SVGYO SAVUR GMYO | 20,80 | 0,00 | 496.519.464,92 | 15:05 | |
| TABGD TAB GIDA | 281,25 | -0,09 | 95.894.393,00 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 497,00 | 2,11 | 113.884.163,00 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,00 | 4,86 | 866.499.783,90 | 15:05 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 252.064.509,28 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | -2,78 | 694.087.082,00 | 15:05 | |
| TBORG T.TUBORG | 142,70 | -3,84 | 44.646.435,60 | 15:05 | |
| TCELL TURKCELL | 117,00 | -4,02 | 1.451.109.964,20 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 124,90 | 6,48 | 1.031.895.383,70 | 15:05 | |
| TDGYO TREND GMYO | 17,00 | -2,30 | 21.478.553,92 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,32 | 4,51 | 2.600.336.005,48 | 15:05 | |
| TEKTU TEK-ART TURIZM | 13,01 | -5,17 | 250.325.883,94 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,30 | -2,71 | 2.614.590.043,05 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,05 | -0,52 | 61.365.151,30 | 15:05 | |
| TGSAS TGS DIS TICARET | 161,40 | 0,88 | 36.709.561,10 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,00 | 4.559.621.091,50 | 15:05 | |
| TKFEN TEKFEN HOLDING | 156,20 | -0,51 | 500.141.709,00 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -1,14 | 78.938.330,88 | 15:05 | |
| TLMAN TRABZON LIMAN | 97,10 | -3,96 | 26.438.690,05 | 15:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,75 | -2,32 | 153.415.184,50 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -1,42 | 65.679.390,20 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 26,36 | -2,23 | 56.667.089,58 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 314,75 | -0,71 | 460.067.506,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,80 | 1,25 | 2.911.461.417,64 | 15:05 | |
| TRCAS TURCAS HOLDING | 50,70 | 1,00 | 126.829.981,30 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 96,30 | 0,52 | 164.055.343,35 | 15:05 | |
| TRGYO TORUNLAR GMYO | 103,30 | -1,43 | 163.040.781,70 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.441,00 | -0,89 | 243.580.144,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 3,68 | -6,60 | 598.542.699,12 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | 1,17 | 394.060.078,20 | 15:05 | |
| TSGYO TSKB GMYO | 7,08 | -0,14 | 13.568.846,44 | 15:05 | |
| TSKB T.S.K.B. | 12,23 | -1,53 | 101.132.643,12 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 436.708.080,07 | 15:05 | |
| TTKOM TURK TELEKOM | 65,35 | -2,24 | 686.655.892,85 | 15:05 | |
| TTRAK TURK TRAKTOR | 470,75 | 4,55 | 401.760.524,25 | 15:05 | |
| TUCLK TUGCELIK | 4,47 | 0,45 | 48.175.945,19 | 15:05 | |
| TUKAS TUKAS | 2,74 | 1,86 | 545.971.349,56 | 15:05 | |
| TUPRS TUPRAS | 259,75 | 0,10 | 4.225.919.841,25 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,18 | -5,56 | 434.360.049,16 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,56 | -2,51 | 27.419.534,30 | 15:04 | |
| TURSG TURKIYE SIGORTA | 14,28 | -1,79 | 139.084.123,81 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 31,98 | 2,57 | 331.432.154,04 | 15:05 | |
| UFUK UFUK YATIRIM | 1.384,00 | -2,47 | 11.085.973,00 | 14:58 | |
| ULAS ULASLAR TURIZM YAT. | 30,06 | -1,57 | 14.131.379,46 | 15:04 | |
| ULKER ULKER BISKUVI | 128,70 | -1,00 | 753.080.378,80 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -2,13 | 72.255.582,00 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 98.062.888,50 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 10,03 | 2,77 | 171.773.513,49 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,63 | 7,94 | 119.784.418,01 | 15:05 | |
| USAK USAK SERAMIK | 1,76 | -1,68 | 157.654.597,81 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | -0,93 | 1.175.674.636,92 | 15:05 | |
| VAKFA VAKIF FAKTORING | 13,48 | -1,03 | 196.964.636,17 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,56 | 218.330.084,99 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 79,30 | -0,13 | 24.212.056,40 | 15:05 | |
| VANGD VANET GIDA | 92,05 | 0,49 | 14.336.031,30 | 15:05 | |
| VBTYZ VBT YAZILIM | 23,70 | -3,97 | 58.809.649,42 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 40,48 | -1,41 | 9.331.453,78 | 15:05 | |
| VERUS VERUSA HOLDING | 520,50 | 0,29 | 20.378.007,50 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | 1,76 | 86.660.040,70 | 15:05 | |
| VESTL VESTEL | 29,76 | 0,13 | 258.022.341,16 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 34,42 | 1,47 | 13.756.973,36 | 15:02 | |
| VKGYO VAKIF GMYO | 2,94 | -0,34 | 74.806.659,49 | 15:05 | |
| VKING VIKING KAGIT | 27,04 | -3,84 | 26.940.895,28 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 38.165.101,19 | 15:05 | |
| VSNMD VISNE MADENCILIK | 90,60 | 2,37 | 316.276.358,85 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,27 | -0,76 | 72.772.550,03 | 15:05 | |
| YATAS YATAS | 43,00 | -2,41 | 69.843.481,00 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,54 | 0,46 | 66.668.214,14 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,40 | 9,45 | 2.669.135.260,35 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 25.046.079,76 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 242,50 | 1,46 | 71.129.231,70 | 15:05 | |
| YIGIT YIGIT AKU | 25,58 | -3,03 | 106.519.459,58 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,66 | -2,67 | 3.221.148.857,66 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,72 | -2,62 | 211.340.389,47 | 15:05 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,13 | -2,04 | 88.410.534,17 | 15:05 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,69 | 2,17 | 136.216.211,37 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 11,29 | 2,08 | 102.274.618,21 | 15:05 | |
| ZERGY ZERAY GMYO | 21,76 | 8,80 | 467.548.220,84 | 15:05 | |
| ZGYO Z GMYO | 32,92 | 1,60 | 142.180.663,38 | 15:05 | |
| ZOREN ZORLU ENERJI | 3,37 | -1,46 | 335.522.670,25 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 21,82 | -0,73 | 17.289.614,32 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
