Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,84 | 0,08 | 129.209.847,04 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,56 | -0,20 | 21.520.498,74 | 12:29 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 5,75 | 62.055.259,55 | 12:30 | |
| ADEL ADEL KALEMCILIK | 34,88 | 1,93 | 68.600.903,60 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -0,65 | 229.691.236,12 | 12:30 | |
| ADGYO ADRA GMYO | 44,30 | -1,25 | 16.651.170,12 | 12:30 | |
| AEFES ANADOLU EFES | 16,10 | 0,88 | 329.091.406,20 | 12:30 | |
| AFYON AFYON CIMENTO | 13,11 | -0,15 | 8.874.554,37 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,60 | -1,81 | 26.368.305,70 | 12:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,76 | 1,43 | 72.181.510,40 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 6,23 | -1,42 | 62.270.140,45 | 12:30 | |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 751.074,51 | 12:30 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -1,69 | 28.941.123,00 | 12:30 | |
| AHSGY AHES GMYO | 17,12 | 4,52 | 59.309.079,59 | 12:30 | |
| AKBNK AKBANK | 73,15 | -0,48 | 4.279.440.010,70 | 12:30 | |
| AKCNS AKCANSA | 158,80 | -1,85 | 38.527.933,60 | 12:29 | |
| AKENR AKENERJI | 11,31 | 0,18 | 52.352.216,84 | 12:30 | |
| AKFGY AKFEN GMYO | 2,67 | 1,52 | 59.434.948,63 | 12:30 | |
| AKFIS AKFEN INSAAT | 20,40 | -0,49 | 16.747.183,66 | 12:29 | |
| AKFYE AKFEN YEN. ENERJI | 16,81 | -0,12 | 12.147.408,38 | 12:30 | |
| AKGRT AKSIGORTA | 6,94 | 0,58 | 25.719.443,66 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 203,30 | 0,30 | 1.359.533,20 | 12:26 | |
| AKSA AKSA | 10,10 | -0,10 | 57.665.509,14 | 12:30 | |
| AKSEN AKSA ENERJI | 69,20 | 0,44 | 192.277.779,15 | 12:30 | |
| AKSGY AKIS GMYO | 7,43 | -0,13 | 6.201.670,42 | 12:29 | |
| AKSUE AKSU ENERJI | 23,88 | -1,65 | 45.137.074,44 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 1.687.863,19 | 12:30 | |
| ALARK ALARKO HOLDING | 105,00 | -0,38 | 397.584.003,30 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,37 | 57.992.277,56 | 12:30 | |
| ALCAR ALARKO CARRIER | 856,50 | -1,38 | 9.110.643,50 | 12:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,50 | 0,38 | 14.157.024,80 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,34 | 17.827.818,66 | 12:29 | |
| ALGYO ALARKO GMYO | 32,48 | 4,84 | 150.347.156,60 | 12:30 | |
| ALKA ALKIM KAGIT | 10,62 | -1,48 | 17.446.099,66 | 12:30 | |
| ALKIM ALKIM KIMYA | 18,27 | -1,08 | 10.063.324,09 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,60 | 2,21 | 102.011.990,20 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,92 | 4,63 | 2.278.091.544,37 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 15,41 | 3,35 | 299.182.013,07 | 12:30 | |
| ALVES ALVES KABLO | 26,18 | -1,06 | 51.001.437,14 | 12:30 | |
| ANELE ANEL ELEKTRIK | 15,72 | -3,08 | 13.063.540,07 | 12:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,73 | 8.304.477,85 | 12:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,75 | -0,46 | 43.013.530,20 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 23,20 | 1,40 | 110.273.269,48 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 69,75 | -2,38 | 17.389.114,55 | 12:30 | |
| ARCLK ARCELIK | 105,40 | 0,48 | 124.401.721,40 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,20 | 5,56 | 154.016.513,60 | 12:30 | |
| ARENA ARENA BILGISAYAR | 28,28 | 0,14 | 14.971.072,40 | 12:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 1.782.886,08 | 12:30 | |
| ARMGD ARMADA GIDA | 74,80 | -0,66 | 190.850.850,40 | 12:30 | |
| ARSAN ARSAN TEKSTIL | 3,67 | -3,17 | 72.032.154,07 | 12:30 | |
| ARTMS ARTEMIS HALI | 37,42 | -1,53 | 19.564.424,48 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,48 | 14.021.545,53 | 12:30 | |
| ASELS ASELSAN | 237,90 | 3,34 | 4.662.530.492,60 | 12:30 | |
| ASGYO ASCE GMYO | 10,94 | 0,46 | 12.037.719,12 | 12:30 | |
| ASTOR ASTOR ENERJI | 118,50 | 1,11 | 1.665.299.339,30 | 12:30 | |
| ASUZU ANADOLU ISUZU | 58,95 | 0,51 | 18.181.065,40 | 12:30 | |
| ATAGY ATA GMYO | 15,04 | -0,73 | 3.386.999,20 | 12:30 | |
| ATAKP ATAKEY PATATES | 51,55 | -1,15 | 10.400.716,45 | 12:27 | |
| ATATP ATP YAZILIM | 136,20 | -0,22 | 54.713.580,10 | 12:30 | |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 1.644.353,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | -0,34 | 1.236.635,10 | 12:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,45 | 1,29 | 360.412,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,64 | 0,52 | 9.116.173,63 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,94 | -0,70 | 14.820.863,78 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | -1,10 | 8.182.757,52 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -1,05 | 29.022.743,85 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,27 | -0,07 | 2.570.061,93 | 12:28 | |
| AYCES ALTINYUNUS CESME | 421,50 | -0,12 | 3.837.895,25 | 12:30 | |
| AYDEM AYDEM ENERJI | 23,32 | -2,10 | 118.467.380,58 | 12:30 | |
| AYEN AYEN ENERJI | 25,12 | 0,08 | 4.874.600,76 | 12:30 | |
| AYES AYES CELIK HASIR VE CIT | 17,78 | -0,45 | 55.722,52 | 09:55 | |
| AYGAZ AYGAZ | 201,20 | 1,67 | 20.010.364,20 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 10.161.818,88 | 12:30 | |
| BAGFS BAGFAS | 25,78 | -0,85 | 4.004.649,18 | 12:30 | |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 87.254.172,35 | 12:28 | |
| BAKAB BAK AMBALAJ | 37,68 | -0,84 | 3.745.138,26 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -3,79 | 1.362.735,00 | 09:55 | |
| BALSU BALSU GIDA | 16,89 | -1,92 | 45.952.082,36 | 12:30 | |
| BANVT BANVIT | 164,40 | -0,12 | 19.136.966,30 | 12:30 | |
| BARMA BAREM AMBALAJ | 38,04 | -0,63 | 28.259.355,16 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 142.677,84 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,22 | -0,62 | 9.906.713,02 | 12:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 0,00 | 169.088.590,30 | 12:30 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,00 | 11.084.436,17 | 12:30 | |
| BERA BERA HOLDING | 18,49 | 1,37 | 88.387.257,56 | 12:30 | |
| BESLR BESLER GIDA | 12,53 | -0,24 | 9.300.144,72 | 12:29 | |
| BEYAZ BEYAZ FILO | 28,38 | 0,64 | 33.296.251,78 | 12:30 | |
| BFREN BOSCH FREN SISTEMLERI | 156,00 | -0,57 | 13.553.562,00 | 12:29 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | -2,99 | 50.891.962,22 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,58 | -2,90 | 13.376.461,72 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 0,00 | 23.588.570,94 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,00 | -3,64 | 71.845.336,25 | 12:30 | |
| BIMAS BIM MAGAZALAR | 558,50 | 2,85 | 2.715.589.508,00 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | 0,06 | 27.693.848,90 | 12:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 0,00 | 87.653.387,49 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 1,96 | 20.838.772,11 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 26,32 | 0,61 | 2.531.366,66 | 12:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 30.103.050,67 | 12:30 | |
| BLCYT BILICI YATIRIM | 33,10 | -0,60 | 7.560.123,92 | 12:30 | |
| BLUME BLUME METAL KIMYA | 49,18 | -3,95 | 60.824.800,95 | 12:30 | |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 223.107.995,88 | 12:29 | |
| BMSTL BMS BIRLESIK METAL | 89,15 | 0,73 | 70.900.970,05 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 8.451.692,94 | 12:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | 2,23 | 36.386.880,08 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 4,04 | -1,22 | 40.281.414,80 | 12:30 | |
| BORSK BOR SEKER | 5,94 | -0,17 | 16.807.978,33 | 12:30 | |
| BOSSA BOSSA | 6,37 | -0,47 | 4.037.708,10 | 12:28 | |
| BRISA BRISA | 85,00 | -0,47 | 10.361.072,40 | 12:30 | |
| BRKO BIRKO MENSUCAT | 9,00 | -1,64 | 276.255,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,39 | -1,34 | 2.520.723,83 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 0,50 | 52.153.596,60 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,76 | -0,07 | 15.754.924,05 | 12:29 | |
| BRMEN BIRLIK MENSUCAT | 7,52 | -6,00 | 131.645,12 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,50 | -3,27 | 832.828,61 | 12:26 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,88 | 558.840.105,00 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.252,00 | -1,18 | 90.450.528,00 | 12:30 | |
| BSOKE BATISOKE CIMENTO | 16,04 | -1,11 | 54.688.158,00 | 12:30 | |
| BTCIM BATI CIMENTO | 3,80 | -0,52 | 105.474.035,37 | 12:30 | |
| BUCIM BURSA CIMENTO | 7,58 | -0,79 | 23.018.813,86 | 12:30 | |
| BULGS BULLS GSYO | 44,52 | 0,77 | 145.851.989,66 | 12:30 | |
| BURCE BURCELIK | 59,20 | 0,00 | 934.649,60 | 09:55 | |
| BURVA BURCELIK VANA | 646,50 | -2,85 | 24.990.346,50 | 12:30 | |
| BVSAN BULBULOGLU VINC | 101,80 | -1,17 | 19.903.344,20 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 27,42 | 0,00 | 4.075.308,64 | 12:30 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 378.667.062,10 | 12:30 | |
| CASA CASA EMTIA PETROL | 108,00 | 0,93 | 51.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,40 | -0,42 | 8.760.433,86 | 12:30 | |
| CCOLA COCA COLA ICECEK | 59,50 | 0,34 | 124.175.825,55 | 12:30 | |
| CELHA CELIK HALAT | 10,59 | 0,95 | 10.799.504,66 | 12:30 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 23.661.845,74 | 12:30 | |
| CEMTS CEMTAS | 11,58 | 1,67 | 23.046.419,27 | 12:29 | |
| CEMZY CEM ZEYTIN | 52,00 | 9,94 | 259.926.734,31 | 12:30 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,17 | 8.160.946,84 | 12:30 | |
| CGCAM CAGDAS CAM | 34,96 | -0,17 | 112.103.058,94 | 12:30 | |
| CIMSA CIMSA | 45,54 | 0,00 | 254.917.748,72 | 12:30 | |
| CLEBI CELEBI | 1.554,00 | 0,32 | 42.155.819,00 | 12:30 | |
| CMBTN CIMBETON | 1.924,00 | -1,43 | 15.557.376,00 | 12:30 | |
| CMENT CIMENTAS | 346,25 | -0,79 | 238.912,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 6.303.243,46 | 12:30 | |
| COSMO COSMOS YAT. HOLDING | 252,00 | -4,18 | 19.772.557,20 | 12:30 | |
| CRDFA CREDITWEST FAKTORING | 63,00 | -1,56 | 19.510.945,55 | 12:30 | |
| CRFSA CARREFOURSA | 116,30 | -0,17 | 15.765.259,40 | 12:30 | |
| CUSAN CUHADAROGLU METAL | 21,30 | -0,93 | 3.372.511,92 | 12:30 | |
| CVKMD CVK MADEN | 29,10 | 4,30 | 453.616.439,58 | 12:30 | |
| CWENE CW ENERJI | 28,30 | -0,56 | 443.380.555,88 | 12:30 | |
| DAGI DAGI GIYIM | 7,86 | -1,26 | 20.325.277,61 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 13,14 | 0,77 | 270.247.043,36 | 12:30 | |
| DARDL DARDANEL | 2,22 | -0,89 | 25.124.177,62 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,90 | -2,94 | 52.890.324,47 | 12:30 | |
| DENGE DENGE HOLDING | 3,40 | 3,98 | 61.354.852,45 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | 0,15 | 23.737.809,87 | 12:30 | |
| DERIM DERIMOD | 35,70 | -1,82 | 6.738.879,18 | 12:28 | |
| DESA DESA DERI | 11,28 | -1,57 | 5.890.388,32 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 45,54 | 0,62 | 8.735.927,12 | 12:27 | |
| DEVA DEVA HOLDING | 63,05 | -0,16 | 10.419.282,05 | 12:29 | |
| DGATE DATAGATE BILGISAYAR | 72,25 | 2,85 | 17.893.179,60 | 12:28 | |
| DGGYO DOGUS GMYO | 31,32 | -1,63 | 4.465.943,24 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | -2,20 | 3.403.780,75 | 12:27 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,48 | -1,51 | 162.269,40 | 09:55 | |
| DITAS DITAS DOGAN | 33,94 | -1,28 | 76.742.489,40 | 12:30 | |
| DITASR DITAS DOGAN - RHKP | 33,00 | -1,02 | 6.456.949,46 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 41.640.667,85 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 3,44 | 1,78 | 85.761.278,78 | 12:30 | |
| DMSAS DEMISAS DOKUM | 9,13 | 0,55 | 41.889.124,72 | 12:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -0,21 | 3.917.278,53 | 12:27 | |
| DOAS DOGUS OTOMOTIV | 193,40 | 0,21 | 208.113.472,80 | 12:30 | |
| DOCO DO-CO | 10.102,50 | -0,96 | 62.632.007,50 | 12:28 | |
| DOFER DOFER YAPI MALZEMELERI | 52,70 | -2,23 | 18.548.729,80 | 12:30 | |
| DOFRB DOF ROBOTIK | 83,20 | 2,09 | 748.280.736,80 | 12:30 | |
| DOGUB DOGUSAN | 45,90 | -2,75 | 12.074.266,08 | 12:30 | |
| DOHOL DOGAN HOLDING | 17,72 | 1,43 | 151.384.319,43 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 1,20 | 11.689.586,66 | 12:30 | |
| DSTKF DESTEK FINANS FAKTORING | 591,50 | 5,63 | 566.030.649,00 | 12:30 | |
| DUNYH DUNYA HOLDING | 113,00 | -0,53 | 36.750.728,40 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -1,90 | 9.174.043,83 | 12:30 | |
| DURKN DURUKAN SEKERLEME | 15,04 | 1,08 | 9.627.887,16 | 12:30 | |
| DYOBY DYO BOYA | 13,13 | 0,31 | 7.214.372,40 | 12:30 | |
| DZGYO DENIZ GMYO | 7,96 | -3,28 | 40.425.901,67 | 12:30 | |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | 0,74 | 9.886.493,85 | 12:30 | |
| ECILC ECZACIBASI ILAC | 84,15 | 0,60 | 94.822.316,20 | 12:29 | |
| ECOGR ECOGREEN ENERJI | 22,56 | -0,53 | 127.545.957,42 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 1,97 | 44.025.057,75 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 6,61 | -0,75 | 186.658.645,55 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | -0,68 | 9.202.558,02 | 12:29 | |
| EFOR EFOR YATIRIM | 22,60 | -3,83 | 126.499.652,08 | 12:30 | |
| EGEEN EGE ENDUSTRI | 7.997,50 | -0,99 | 44.675.595,00 | 12:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,84 | -0,62 | 14.816.170,54 | 12:30 | |
| EGEPO NASMED EGEPOL | 8,28 | 0,73 | 16.920.120,02 | 12:30 | |
| EGGUB EGE GUBRE | 94,60 | 0,42 | 13.245.880,70 | 12:29 | |
| EGPRO EGE PROFIL | 25,34 | 1,52 | 8.554.097,06 | 12:30 | |
| EGSER EGE SERAMIK | 3,03 | -0,66 | 1.707.344,49 | 12:28 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,75 | 1.620.328.177,94 | 12:30 | |
| EKIZ EKIZ KIMYA | 147,00 | 0,00 | 208.740,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,78 | -1,53 | 29.239.596,44 | 12:30 | |
| EKSUN EKSUN GIDA | 5,36 | -1,11 | 3.731.023,50 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,18 | -0,98 | 14.761.355,92 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 32,56 | -1,81 | 489.490.111,44 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 161,70 | 0,68 | 516.954,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | 1,46 | 15.305.869,22 | 12:30 | |
| ENERY ENERYA ENERJI | 9,34 | -1,16 | 33.211.384,04 | 12:30 | |
| ENJSA ENERJISA ENERJI | 92,35 | 1,21 | 122.600.508,40 | 12:30 | |
| ENKAI ENKA INSAAT | 80,20 | 0,12 | 326.051.019,70 | 12:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,29 | 0,41 | 23.217.445,38 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | -2,62 | 39.316.458,45 | 12:30 | |
| EPLAS EGEPLAST | 5,16 | -1,15 | 4.692.604,84 | 12:28 | |
| ERBOS ERBOSAN | 181,70 | -0,16 | 3.816.065,20 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 72,85 | 2,68 | 125.704.705,70 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 24,64 | 1,73 | 2.135.640.848,72 | 12:30 | |
| ERSU ERSU GIDA | 18,16 | -1,57 | 2.175.869,66 | 12:28 | |
| ESCAR ESCAR FILO | 25,20 | -1,18 | 54.073.346,28 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | -0,87 | 25.248.283,16 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 5,03 | 3,07 | 406.208.046,03 | 12:30 | |
| ETILR ETILER GIDA | 3,80 | -0,52 | 13.970.942,21 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 23,80 | -0,83 | 2.505.821,72 | 12:26 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | 0,18 | 119.908,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,60 | -1,48 | 2.682.163,61 | 12:28 | |
| EUPWR EUROPOWER ENERJI | 33,32 | -1,48 | 130.076.943,36 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 7,09 | 7,42 | 488.034.626,06 | 12:30 | |
| EUYO EURO YAT. ORT. | 13,98 | 1,38 | 1.160.796,97 | 12:21 | |
| EYGYO EYG GMYO | 3,86 | 2,39 | 19.871.408,77 | 12:30 | |
| FADE FADE GIDA | 13,61 | 0,07 | 3.414.565,77 | 12:29 | |
| FENER FENERBAHCE FUTBOL | 3,34 | -3,75 | 593.474.054,37 | 12:30 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,36 | -8,97 | 196.729.462,09 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -0,89 | 1.906.928,04 | 12:28 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,47 | 6.303.732,75 | 12:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | -0,33 | 118.110.899,80 | 12:30 | |
| FORMT FORMET METAL VE CAM | 3,10 | -1,27 | 45.610.538,20 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 85,75 | 0,53 | 129.959.010,85 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 13,46 | -2,89 | 55.569.458,75 | 12:30 | |
| FROTO FORD OTOSAN | 95,45 | -0,16 | 681.995.185,65 | 12:30 | |
| FZLGY FUZUL GMYO | 12,88 | -0,31 | 12.524.833,76 | 12:29 | |
| GARAN GARANTI BANKASI | 148,40 | -0,87 | 3.002.944.216,30 | 12:30 | |
| GARFA GARANTI FAKTORING | 27,50 | 0,22 | 12.903.278,64 | 12:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,14 | 1,15 | 22.309.184,58 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | -2,11 | 11.904.033,98 | 12:30 | |
| GENIL GEN ILAC | 187,30 | 0,70 | 130.498.163,00 | 12:30 | |
| GENTS GENTAS | 9,58 | 0,10 | 24.408.003,10 | 12:29 | |
| GEREL GERSAN ELEKTRIK | 18,96 | -1,20 | 19.165.293,96 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,02 | -1,80 | 86.485.379,32 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,85 | -2,23 | 289.096.416,20 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | 0,45 | 1.674.841,75 | 12:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,60 | -2,76 | 36.044.000,30 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | -0,35 | 44.492.618,20 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,89 | 0,00 | 9.159.732,39 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,97 | -0,17 | 48.240.063,27 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,60 | -0,93 | 22.881.400,74 | 12:30 | |
| GOKNR GOKNUR GIDA | 19,92 | -0,15 | 15.782.777,72 | 12:29 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -0,16 | 13.252.783,50 | 12:30 | |
| GOODY GOOD-YEAR | 14,87 | -0,47 | 7.895.913,82 | 12:30 | |
| GOZDE GOZDE GIRISIM | 22,30 | 0,36 | 13.674.129,16 | 12:26 | |
| GRNYO GARANTI YAT. ORT. | 15,99 | 7,32 | 8.270.237,38 | 12:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,63 | 53.268.900,50 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 281,75 | -0,97 | 63.020.485,50 | 12:30 | |
| GSDDE GSD DENIZCILIK | 10,21 | -1,64 | 7.174.923,84 | 12:30 | |
| GSDHO GSD HOLDING | 4,62 | 0,22 | 7.420.547,49 | 12:29 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 70.877.346,53 | 12:30 | |
| GUBRF GUBRE FABRIK. | 358,25 | 1,85 | 633.859.335,00 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 265,25 | -4,33 | 1.842.426,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,20 | 0,61 | 36.262.863,72 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 62,10 | -0,96 | 333.234.229,35 | 12:30 | |
| HALKB T. HALK BANKASI | 39,12 | 1,50 | 1.861.216.410,96 | 12:30 | |
| HATEK HATAY TEKSTIL | 14,94 | 0,95 | 10.755.715,02 | 12:27 | |
| HATSN HATSAN GEMI | 39,24 | -0,46 | 9.208.547,58 | 12:30 | |
| HDFGS HEDEF GIRISIM | 3,49 | 0,87 | 707.795.451,70 | 12:30 | |
| HEDEF HEDEF HOLDING | 42,32 | 0,76 | 97.867.134,88 | 12:30 | |
| HEKTS HEKTAS | 3,18 | 1,27 | 161.681.809,71 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | 1,95 | 32.652.615,07 | 12:30 | |
| HLGYO HALK GMYO | 3,85 | 0,52 | 44.600.833,43 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 61,15 | -0,16 | 24.719.909,15 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,20 | -0,89 | 31.010.812,55 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 42,32 | -0,70 | 17.043.837,94 | 12:30 | |
| HUBVC HUB GIRISIM | 2,66 | -1,85 | 8.102.165,05 | 12:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,63 | 14.754.218,43 | 12:30 | |
| HURGZ HURRIYET GZT. | 5,40 | -1,82 | 6.351.414,18 | 12:30 | |
| ICBCT ICBC TURKEY BANK | 13,37 | -0,82 | 4.485.343,88 | 12:26 | |
| ICUGS ICU GIRISIM | 2,67 | 0,00 | 5.778.456,05 | 12:29 | |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 32.697.748,20 | 12:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,95 | 0,44 | 417.794.528,45 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 43,00 | 1,65 | 54.834.854,84 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | 2,20 | 3.343.452,35 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 26.950.076,97 | 12:30 | |
| IHLAS IHLAS HOLDING | 2,43 | 6,11 | 331.698.382,71 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 2,88 | 46.298.629,48 | 12:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 1,01 | 12.203.417,27 | 12:30 | |
| IMASM IMAS MAKINA | 4,95 | -0,60 | 98.982.686,73 | 12:30 | |
| INDES INDEKS BILGISAYAR | 7,64 | -0,39 | 36.160.675,50 | 12:30 | |
| INFO INFO YATIRIM | 3,78 | 1,07 | 62.803.107,01 | 12:30 | |
| INGRM INGRAM BILISIM | 412,50 | -0,66 | 3.329.083,25 | 12:30 | |
| INTEK INNOSA TEKNOLOJI | 277,75 | -0,18 | 223.588,75 | 09:55 | |
| INTEM INTEMA | 278,00 | 0,45 | 3.574.972,00 | 12:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 1,05 | 28.589.303,18 | 12:30 | |
| INVES INVESTCO HOLDING | 321,25 | 2,80 | 44.283.206,25 | 12:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 27.234,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,40 | 0,14 | 5.211.119.526,54 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,80 | 0,62 | 31.332.918,20 | 12:30 | |
| ISFIN IS FIN.KIR. | 17,16 | -0,98 | 12.317.859,78 | 12:28 | |
| ISGSY IS GIRISIM | 72,00 | 1,34 | 31.338.501,05 | 12:30 | |
| ISGYO IS GMYO | 21,62 | 0,65 | 25.372.801,68 | 12:30 | |
| ISKPL ISIK PLASTIK | 11,39 | 2,06 | 93.455.251,95 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | 1,23 | 166.511.567,66 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,41 | 5.070.326,91 | 12:30 | |
| ISYAT IS YAT. ORT. | 8,64 | 0,12 | 8.498.146,23 | 12:30 | |
| IZENR IZDEMIR ENERJI | 9,79 | 0,82 | 479.103.451,81 | 12:30 | |
| IZFAS IZMIR FIRCA | 57,30 | 1,51 | 165.482.544,15 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 5,51 | 9.209.635,70 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -1,16 | 17.313.597,55 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 21,14 | 3,32 | 224.586.943,62 | 12:30 | |
| KAPLM KAPLAMIN | 304,25 | -1,30 | 13.441.247,00 | 12:26 | |
| KAREL KAREL ELEKTRONIK | 8,79 | 2,45 | 38.197.469,42 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,53 | 29.777.556,72 | 12:30 | |
| KARTN KARTONSAN | 79,10 | 0,44 | 5.737.574,75 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 1,39 | 171.420.762,93 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,57 | 0,31 | 51.389.089,65 | 12:30 | |
| KBORU KUZEY BORU | 14,28 | -1,04 | 25.048.543,76 | 12:30 | |
| KCAER KOCAER CELIK | 10,56 | 0,48 | 47.345.843,23 | 12:30 | |
| KCHOL KOC HOLDING | 177,70 | 1,66 | 4.553.796.921,10 | 12:30 | |
| KENT KENT GIDA | 709,00 | 0,28 | 214.827,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 121.880,07 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | 0,80 | 22.279.558,12 | 12:30 | |
| KGYO KORAY GMYO | 5,00 | 0,00 | 15.965.304,34 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,52 | -0,88 | 3.233.092,53 | 12:30 | |
| KLGYO KILER GMYO | 6,26 | 0,97 | 30.060.913,86 | 12:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,18 | -0,23 | 18.891.573,00 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 31,86 | 0,50 | 30.046.109,38 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 185.779,20 | 09:55 | |
| KLRHO KILER HOLDING | 353,50 | 7,77 | 413.115.874,25 | 12:30 | |
| KLSER KALESERAMIK | 27,06 | -0,51 | 6.699.617,90 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | 0,00 | 14.206.095,32 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | 0,00 | 28.745.882,35 | 12:29 | |
| KMPUR KIMTEKS POLIURETAN | 15,87 | -1,00 | 12.424.572,92 | 12:30 | |
| KNFRT KONFRUT TARIM | 11,77 | -4,31 | 47.501.419,92 | 12:30 | |
| KOCMT KOC METALURJI | 2,56 | -0,39 | 14.111.593,34 | 12:30 | |
| KONKA KONYA KAGIT | 15,52 | -1,02 | 27.260.604,80 | 12:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,41 | -2,56 | 912.066.192,07 | 12:30 | |
| KONYA KONYA CIMENTO | 4.565,00 | -0,76 | 12.083.227,50 | 12:26 | |
| KOPOL KOZA POLYESTER | 5,38 | -1,28 | 18.691.765,34 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,04 | -0,28 | 7.107.085,28 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 15,88 | -0,87 | 13.839.100,69 | 12:30 | |
| KRDMA KARDEMIR (A) | 24,20 | 0,08 | 20.211.519,08 | 12:30 | |
| KRDMB KARDEMIR (B) | 23,30 | 0,00 | 4.777.496,14 | 12:29 | |
| KRDMD KARDEMIR (D) | 26,52 | 1,69 | 645.885.425,94 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,34 | 5.928.142,26 | 12:29 | |
| KRONT KRON TEKNOLOJI | 14,06 | 1,88 | 26.956.679,22 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 0,38 | 2.481.021,99 | 12:29 | |
| KRSTL KRISTAL KOLA | 9,97 | 2,15 | 30.441.879,71 | 12:30 | |
| KRTEK KARSU TEKSTIL | 24,96 | -0,48 | 6.019.739,06 | 12:30 | |
| KRVGD KERVAN GIDA | 2,77 | -1,07 | 18.396.497,88 | 12:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,68 | 454.410,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,48 | 1,23 | 330.811.939,10 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,00 | -1,66 | 32.032.078,55 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 105,40 | -1,95 | 24.878.602,40 | 12:30 | |
| KUVVA KUVVA GIDA | 139,60 | 0,79 | 566.776,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,50 | 2,49 | 230.040.844,80 | 12:30 | |
| KZBGY KIZILBUK GYO | 10,91 | -0,55 | 35.279.326,78 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 24,06 | -0,33 | 8.942.417,10 | 12:30 | |
| LIDER LDR TURIZM | 66,50 | -1,55 | 43.846.118,90 | 12:30 | |
| LIDFA LIDER FAKTORING | 4,45 | -2,41 | 14.845.327,26 | 12:30 | |
| LILAK LILA KAGIT | 29,08 | -0,62 | 38.578.382,64 | 12:30 | |
| LINK LINK BILGISAYAR | 218,30 | -0,64 | 37.353.593,50 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,52 | -1,23 | 7.148.849,99 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | -0,56 | 29.461.711,86 | 12:30 | |
| LOGO LOGO YAZILIM | 153,60 | -0,26 | 27.949.351,10 | 12:30 | |
| LRSHO LORAS HOLDING | 4,12 | 0,00 | 47.840.642,57 | 12:30 | |
| LUKSK LUKS KADIFE | 102,40 | -0,29 | 3.599.071,10 | 12:30 | |
| LYDHO LYDIA HOLDING | 164,20 | -0,30 | 41.811.798,60 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.165,00 | 3,24 | 28.569.400,00 | 12:30 | |
| MAALT MARMARIS ALTINYUNUS | 916,50 | -1,08 | 9.688.424,00 | 12:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,46 | -5,50 | 67.840.596,64 | 12:30 | |
| MAGEN MARGUN ENERJI | 39,62 | 2,38 | 230.969.498,74 | 12:30 | |
| MAKIM MAKIM MAKINE | 15,28 | 0,73 | 6.330.490,71 | 12:30 | |
| MAKTK MAKINA TAKIM | 15,05 | -2,90 | 71.540.929,81 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 18,94 | 7,98 | 171.290.259,62 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,31 | -1,05 | 5.119.695,56 | 12:29 | |
| MARKA MARKA YATIRIM HOLDING | 40,00 | -0,25 | 26.209.130,38 | 12:30 | |
| MARMR MARMARA HOLDING | 1,74 | 1,16 | 300.478.432,43 | 12:30 | |
| MARTI MARTI OTEL | 2,81 | 1,44 | 51.014.799,92 | 12:30 | |
| MAVI MAVI GIYIM | 41,72 | -2,34 | 217.053.872,98 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | -0,62 | 6.746.424,04 | 12:28 | |
| MEGAP MEGA POLIETILEN | 3,26 | -1,21 | 237.761,58 | 09:55 | |
| MEGMT MEGA METAL | 53,55 | -1,56 | 105.390.666,50 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | -1,53 | 5.680.842,70 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 15,17 | 0,93 | 1.940.486,58 | 12:30 | |
| MERCN MERCAN KIMYA | 16,81 | -1,12 | 25.063.790,01 | 12:30 | |
| MERIT MERIT TURIZM | 17,63 | 0,11 | 26.779.408,08 | 12:28 | |
| MERKO MERKO GIDA | 14,15 | 0,93 | 24.964.028,78 | 12:30 | |
| METRO METRO HOLDING | 3,96 | -1,74 | 12.288.279,93 | 12:30 | |
| MGROS MIGROS TICARET | 547,50 | 3,20 | 1.005.289.891,50 | 12:30 | |
| MHRGY MHR GMYO | 3,37 | -1,17 | 4.927.002,40 | 12:30 | |
| MIATK MIA TEKNOLOJI | 38,72 | -2,17 | 261.085.616,76 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -0,46 | 727.220,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,53 | 0,45 | 11.389.080,48 | 12:29 | |
| MNDTR MONDI TURKEY | 6,77 | 1,50 | 5.457.828,82 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 9,20 | 0,33 | 39.328.428,13 | 12:30 | |
| MOGAN MOGAN ENERJI | 8,48 | -0,82 | 17.306.201,16 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 39,04 | -0,15 | 52.802.893,26 | 12:29 | |
| MPARK MLP SAGLIK | 385,00 | 0,79 | 117.094.561,50 | 12:30 | |
| MRGYO MARTI GMYO | 2,46 | -1,60 | 31.326.103,78 | 12:29 | |
| MRSHL MARSHALL | 1.546,00 | -1,21 | 13.093.048,00 | 12:30 | |
| MSGYO MISTRAL GMYO | 6,02 | -1,63 | 9.704.818,91 | 12:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,92 | 0,46 | 8.087.217,14 | 12:30 | |
| MTRYO METRO YAT. ORT. | 8,69 | -0,57 | 4.273.441,06 | 12:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,63 | 340.820,56 | 12:22 | |
| NATEN NATUREL ENERJI | 8,79 | -0,79 | 40.138.676,59 | 12:30 | |
| NETAS NETAS TELEKOM. | 57,05 | -1,04 | 7.254.762,55 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -0,82 | 10.077.143,60 | 12:30 | |
| NTGAZ NATURELGAZ | 10,04 | -1,95 | 21.687.053,58 | 12:30 | |
| NTHOL NET HOLDING | 48,64 | -0,94 | 33.625.951,42 | 12:30 | |
| NUGYO NUROL GMYO | 10,84 | -1,45 | 21.590.858,34 | 12:30 | |
| NUHCM NUH CIMENTO | 221,70 | -0,40 | 17.979.514,70 | 12:30 | |
| OBAMS OBA MAKARNACILIK | 8,18 | 1,49 | 90.633.854,70 | 12:30 | |
| OBASE OBASE BILGISAYAR | 31,52 | -0,13 | 3.465.648,96 | 12:29 | |
| ODAS ODAS ELEKTRIK | 5,25 | 0,57 | 103.854.126,78 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 321,25 | 0,78 | 37.762.484,50 | 12:29 | |
| OFSYM OFIS YEM GIDA | 66,90 | -1,11 | 36.325.324,55 | 12:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -0,92 | 36.833.852,75 | 12:30 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | 4,63 | 76.838.721,70 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,27 | 7.065.498,28 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | -0,73 | 14.314.814,00 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 318.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,17 | 0,00 | 6.506.061,21 | 12:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 14.339.463,98 | 12:30 | |
| OTKAR OTOKAR | 481,50 | 0,10 | 67.976.913,25 | 12:30 | |
| OTTO OTTO HOLDING | 504,00 | 2,96 | 71.206.430,50 | 12:30 | |
| OYAKC OYAK CIMENTO | 23,42 | -0,51 | 224.888.023,32 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 52,70 | -1,68 | 3.808.624,40 | 12:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,29 | -2,11 | 4.346.622,83 | 12:30 | |
| OYYAT OYAK YATIRIM MENKUL | 40,30 | 0,30 | 6.288.171,82 | 12:27 | |
| OZATD OZATA DENIZCILIK | 160,40 | 1,13 | 19.424.893,90 | 12:28 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 21.875.344,81 | 12:30 | |
| OZKGY OZAK GMYO | 14,09 | -0,77 | 24.609.165,44 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 14,02 | 0,86 | 1.871.166,52 | 12:30 | |
| OZSUB OZSU BALIK | 18,23 | 0,00 | 6.010.597,44 | 12:28 | |
| OZYSR OZYASAR TEL | 41,64 | 1,02 | 6.211.378,96 | 12:29 | |
| PAGYO PANORA GMYO | 81,80 | 0,06 | 3.047.070,15 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 369.917.922,12 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -0,24 | 3.918.820,25 | 12:30 | |
| PAPIL PAPILON SAVUNMA | 16,72 | 3,08 | 205.153.807,31 | 12:30 | |
| PARSN PARSAN | 103,50 | 0,88 | 17.575.927,10 | 12:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,30 | -3,62 | 243.355.397,20 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,92 | 2,14 | 384.596.411,30 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 24,36 | 0,08 | 28.157.147,64 | 12:30 | |
| PEKGY PEKER GMYO | 13,65 | 5,90 | 2.594.246.047,03 | 12:30 | |
| PENGD PENGUEN GIDA | 7,78 | 1,17 | 9.776.705,16 | 12:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,45 | 8.398.792,39 | 12:30 | |
| PETKM PETKIM | 16,60 | 0,12 | 310.360.886,13 | 12:30 | |
| PETUN PINAR ET VE UN | 11,21 | -1,92 | 6.581.982,07 | 12:30 | |
| PGSUS PEGASUS | 196,00 | 0,51 | 1.704.598.475,80 | 12:30 | |
| PINSU PINAR SU | 11,23 | 0,18 | 18.664.633,52 | 12:30 | |
| PKART PLASTIKKART | 73,55 | 0,20 | 8.378.491,10 | 12:28 | |
| PKENT PETROKENT TURIZM | 161,00 | -6,12 | 137.457.874,40 | 12:30 | |
| PLTUR PLATFORM TURIZM | 22,22 | -0,80 | 17.303.894,88 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 37,48 | -0,85 | 4.585.875,46 | 12:30 | |
| PNSUT PINAR SUT | 11,10 | -1,16 | 3.874.434,77 | 12:30 | |
| POLHO POLISAN HOLDING | 16,17 | -0,55 | 21.430.953,86 | 12:30 | |
| POLTK POLITEKNIK METAL | 8.362,50 | -0,15 | 70.833.502,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 6,40 | 1,43 | 21.738.483,66 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,26 | 10.113.232,38 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,43 | 0,11 | 11.658.066,02 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,63 | 1,66 | 2.653.013,95 | 12:27 | |
| PSDTC PERGAMON DIS TICARET | 140,80 | 0,57 | 3.752.705,00 | 12:29 | |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 141.350.221,64 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 120.546,00 | 09:55 | |
| QNBTR QNB BANK | 449,00 | 0,00 | 378.058,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | -4,92 | 398.106.098,78 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 233,40 | 1,83 | 96.461.938,10 | 12:30 | |
| RAYSG RAY SIGORTA | 220,20 | 0,09 | 25.864.569,70 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -0,89 | 49.663.669,81 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,70 | -0,59 | 66.403.689,50 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 41,10 | -3,20 | 5.587.793,34 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 21,24 | -0,75 | 1.954.557,44 | 12:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -0,28 | 25.018.494,61 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 26,28 | 3,22 | 134.283.325,96 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,50 | 1,77 | 50.983.281,84 | 12:30 | |
| RYGYO REYSAS GMYO | 21,50 | 0,19 | 36.450.644,20 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 14,28 | -2,59 | 37.604.428,30 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,08 | 0,52 | 39.863.958,46 | 12:30 | |
| SAHOL SABANCI HOLDING | 90,40 | 2,84 | 1.979.030.964,00 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 6,00 | -1,32 | 3.215.169,64 | 12:28 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -4,06 | 1.311.765,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,01 | 0,29 | 13.326.885,96 | 12:30 | |
| SANKO SANKO PAZARLAMA | 20,54 | 0,00 | 3.426.094,68 | 12:30 | |
| SARKY SARKUYSAN | 19,23 | 4,51 | 101.244.831,34 | 12:30 | |
| SASA SASA POLYESTER | 2,88 | -0,35 | 1.677.487.109,50 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,24 | -0,56 | 7.662.541,72 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 190,20 | 4,74 | 224.128.153,50 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,63 | 0,11 | 7.754.592,25 | 12:29 | |
| SEGYO SEKER GMYO | 4,85 | -1,22 | 21.240.417,44 | 12:29 | |
| SEKFK SEKER FIN. KIR. | 8,04 | -0,12 | 907.394,93 | 12:30 | |
| SEKUR SEKURO PLASTIK | 3,87 | 6,03 | 10.153.984,19 | 12:29 | |
| SELEC SELCUK ECZA DEPOSU | 79,10 | -0,63 | 53.022.444,50 | 12:30 | |
| SELVA SELVA GIDA | 2,95 | 8,46 | 4.945.279,70 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -0,13 | 10.299.851,59 | 12:29 | |
| SEYKM SEYITLER KIMYA | 5,01 | -1,76 | 1.386.187,57 | 12:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | -2,67 | 3.981.117,90 | 12:30 | |
| SISE SISE CAM | 39,34 | 0,51 | 544.147.179,02 | 12:30 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 92.325.880,75 | 12:30 | |
| SKTAS SOKTAS | 3,90 | 1,30 | 11.829.141,62 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,40 | -0,25 | 14.729.643,60 | 12:30 | |
| SKYMD SEKER YATIRIM | 11,89 | -0,75 | 13.470.829,30 | 12:30 | |
| SMART SMARTIKS YAZILIM | 22,26 | 0,63 | 8.150.081,76 | 12:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,90 | -0,61 | 46.714.773,36 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 101,40 | -2,12 | 526.421.763,85 | 12:30 | |
| SNGYO SINPAS GMYO | 4,60 | 0,88 | 24.295.440,74 | 12:30 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 22.833.549,80 | 12:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 300,00 | 0,00 | 651.000,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,76 | 0,00 | 533.139,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,50 | 2,45 | 295.526,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,56 | 0,00 | 6.520.351,77 | 12:28 | |
| SOKM SOK MARKETLER TICARET | 50,90 | 2,13 | 205.959.695,75 | 12:30 | |
| SONME SONMEZ FILAMENT | 183,00 | 0,22 | 17.211.849,20 | 12:30 | |
| SRVGY SERVET GMYO | 3,30 | 0,61 | 26.577.067,38 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 144.706,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 22.312.150,87 | 12:29 | |
| SURGY SUR TATIL EVLERI GMYO | 44,00 | 0,46 | 16.776.646,14 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -0,53 | 16.999.317,79 | 12:30 | |
| TABGD TAB GIDA | 214,90 | 1,37 | 60.228.482,30 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 326,25 | -0,31 | 27.335.248,75 | 12:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -1,39 | 71.417.797,61 | 12:30 | |
| TATGD TAT GIDA | 11,99 | 0,08 | 5.857.324,60 | 12:30 | |
| TAVHL TAV HAVALIMANLARI | 315,50 | 1,53 | 478.920.481,25 | 12:30 | |
| TBORG T.TUBORG | 165,20 | 0,12 | 12.638.968,10 | 12:29 | |
| TCELL TURKCELL | 96,05 | 0,05 | 1.346.965.412,20 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 62,70 | 3,38 | 132.074.409,40 | 12:30 | |
| TDGYO TREND GMYO | 37,46 | -0,53 | 12.674.085,16 | 12:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,14 | -0,78 | 3.361.512.700,82 | 12:30 | |
| TEKTU TEK-ART TURIZM | 9,05 | -0,44 | 37.982.732,23 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,60 | 6,13 | 2.500.306.718,10 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,25 | 7.270.361,52 | 12:30 | |
| TGSAS TGS DIS TICARET | 174,80 | 1,81 | 20.288.657,90 | 12:29 | |
| THYAO TURK HAVA YOLLARI | 275,50 | 0,46 | 4.649.976.777,75 | 12:30 | |
| TKFEN TEKFEN HOLDING | 72,10 | -1,03 | 78.684.806,20 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -0,63 | 17.013.761,64 | 12:30 | |
| TLMAN TRABZON LIMAN | 95,75 | -1,34 | 9.154.209,15 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 276,25 | -1,25 | 36.207.426,75 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | 0,49 | 29.564.192,20 | 12:30 | |
| TNZTP TAPDI TINAZTEPE | 23,42 | 4,18 | 111.408.464,04 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 266,50 | 3,00 | 638.005.572,00 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | 2,29 | 3.865.117.268,78 | 12:30 | |
| TRCAS TURCAS HOLDING | 41,36 | -0,39 | 13.026.470,46 | 12:30 | |
| TRENJ TR DOGAL ENERJI | 96,50 | 0,99 | 226.081.980,25 | 12:30 | |
| TRGYO TORUNLAR GMYO | 74,35 | 0,27 | 60.211.889,00 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 9,99 | 319.297.200,25 | 12:30 | |
| TRILC TURK ILAC SERUM | 16,17 | 0,12 | 18.383.446,16 | 12:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,30 | 1,20 | 567.464.226,70 | 12:30 | |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 5.853.253,98 | 12:28 | |
| TSKB T.S.K.B. | 13,01 | 1,32 | 230.045.237,55 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 65.188.809,89 | 12:30 | |
| TTKOM TURK TELEKOM | 58,40 | 0,52 | 771.899.434,25 | 12:30 | |
| TTRAK TURK TRAKTOR | 525,00 | 0,00 | 46.226.791,50 | 12:30 | |
| TUCLK TUGCELIK | 4,83 | -1,23 | 16.621.594,94 | 12:30 | |
| TUKAS TUKAS | 2,57 | 0,00 | 162.626.982,94 | 12:30 | |
| TUPRS TUPRAS | 186,30 | -0,37 | 2.273.842.002,10 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,83 | 41.679.081,37 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -2,61 | 5.000.634,28 | 12:30 | |
| TURSG TURKIYE SIGORTA | 11,33 | -1,48 | 231.670.464,67 | 12:30 | |
| UFUK UFUK YATIRIM | 1.888,00 | 4,54 | 60.928.701,00 | 12:30 | |
| ULAS ULASLAR TURIZM YAT. | 28,54 | 0,49 | 3.364.920,74 | 12:30 | |
| ULKER ULKER BISKUVI | 112,80 | 0,71 | 289.370.150,80 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 0,00 | 13.922.943,40 | 12:29 | |
| ULUSE ULUSOY ELEKTRIK | 171,40 | 4,07 | 15.295.423,90 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,77 | 7.676.401,84 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,25 | -0,65 | 16.899.565,86 | 12:30 | |
| USAK USAK SERAMIK | 3,00 | -1,96 | 112.122.646,59 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 32,52 | 2,65 | 698.694.864,08 | 12:30 | |
| VAKFA VAKIF FAKTORING | 11,83 | 1,37 | 175.289.732,34 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 105.064.203,27 | 12:29 | |
| VAKKO VAKKO TEKSTIL | 57,25 | -0,17 | 5.180.537,90 | 12:30 | |
| VANGD VANET GIDA | 43,20 | 0,51 | 5.090.912,78 | 12:26 | |
| VBTYZ VBT YAZILIM | 16,40 | -0,91 | 9.385.999,40 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 41,34 | -0,86 | 39.304.460,70 | 12:30 | |
| VERUS VERUSA HOLDING | 337,25 | 1,81 | 95.334.590,75 | 12:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 0,00 | 16.609.761,57 | 12:30 | |
| VESTL VESTEL | 29,48 | 0,20 | 50.427.622,56 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 36,34 | -1,52 | 965.626,48 | 09:55 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 25.451.261,89 | 12:30 | |
| VKING VIKING KAGIT | 33,20 | -0,06 | 9.464.860,26 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -0,40 | 23.333.745,51 | 12:30 | |
| VSNMD VISNE MADENCILIK | 93,15 | 0,70 | 78.674.639,90 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,25 | 0,28 | 25.716.786,25 | 12:30 | |
| YATAS YATAS | 39,76 | -1,49 | 25.342.182,30 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,92 | -1,34 | 9.660.183,14 | 12:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,50 | -0,46 | 310.503,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | -0,75 | 66.540.888,26 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 1,52 | 11.414.063,38 | 12:30 | |
| YGGYO YENI GIMAT GMYO | 130,60 | -1,06 | 5.988.606,90 | 12:30 | |
| YGYO YESIL GMYO | 1,29 | 0,78 | 347.434,41 | 09:55 | |
| YIGIT YIGIT AKU | 23,30 | -0,17 | 17.568.907,94 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 37,92 | -0,52 | 3.663.938.188,52 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 14.559.100,03 | 12:30 | |
| YONGA YONGA MOBILYA | 59,20 | 0,25 | 108.809,60 | 09:55 | |
| YUNSA YUNSA | 7,65 | 0,00 | 15.663.661,19 | 12:30 | |
| YYAPI YESIL YAPI | 1,87 | -1,06 | 87.892.756,79 | 12:30 | |
| YYLGD YAYLA GIDA | 10,01 | 0,91 | 24.138.846,14 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -1,09 | 5.211.725,92 | 12:29 | |
| ZERGY ZERAY GMYO | 9,85 | -1,20 | 114.501.367,10 | 12:30 | |
| ZOREN ZORLU ENERJI | 3,09 | -1,28 | 105.457.667,29 | 12:30 | |
| ZRGYO ZIRAAT GMYO | 22,86 | -0,61 | 8.487.936,62 | 12:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
