Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,89 | -1,80 | 108.132.072,51 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,46 | -0,20 | 16.147.046,64 | 12:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,50 | -0,09 | 5.889.236,00 | 12:11 | |
| ADEL ADEL KALEMCILIK | 33,60 | -2,04 | 19.613.420,36 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 93.379.442,56 | 12:11 | |
| ADGYO ADRA GMYO | 53,25 | 0,09 | 17.611.899,45 | 12:11 | |
| AEFES ANADOLU EFES | 17,49 | -0,51 | 360.791.067,39 | 12:11 | |
| AFYON AFYON CIMENTO | 15,99 | 1,46 | 37.030.030,94 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | -0,14 | 15.398.921,40 | 12:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,66 | -1,13 | 33.496.558,76 | 12:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 25.405.213,52 | 12:11 | |
| AGYO ATAKULE GMYO | 7,85 | -2,48 | 962.312,71 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 23,50 | -1,51 | 40.440.020,14 | 12:11 | |
| AHSGY AHES GMYO | 19,77 | -3,28 | 16.098.865,29 | 12:11 | |
| AKBNK AKBANK | 76,20 | -1,17 | 2.359.203.869,45 | 12:11 | |
| AKCNS AKCANSA | 205,60 | -1,20 | 36.956.017,60 | 12:09 | |
| AKENR AKENERJI | 9,85 | -1,30 | 18.369.624,67 | 12:11 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 44.553.288,99 | 12:11 | |
| AKFIS AKFEN INSAAT | 35,28 | 6,01 | 233.564.371,18 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 20,08 | -2,90 | 75.670.947,64 | 12:11 | |
| AKGRT AKSIGORTA | 7,67 | 0,66 | 58.249.368,89 | 12:11 | |
| AKHAN AKHAN UN | 26,72 | 0,75 | 148.949.858,92 | 12:11 | |
| AKMGY AKMERKEZ GMYO | 223,70 | -0,13 | 1.702.108,20 | 12:11 | |
| AKSA AKSA | 10,20 | 0,29 | 77.318.634,74 | 12:11 | |
| AKSEN AKSA ENERJI | 72,35 | 0,63 | 254.323.762,55 | 12:11 | |
| AKSGY AKIS GMYO | 8,39 | -0,71 | 6.164.880,30 | 12:11 | |
| AKSUE AKSU ENERJI | 28,92 | 0,77 | 42.625.203,18 | 12:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 3,64 | 7.976.279,16 | 12:10 | |
| ALARK ALARKO HOLDING | 93,55 | -2,75 | 368.845.508,60 | 12:11 | |
| ALBRK ALBARAKA TURK | 8,43 | 0,00 | 42.907.973,53 | 12:11 | |
| ALCAR ALARKO CARRIER | 772,00 | -0,19 | 5.352.099,00 | 12:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,10 | -2,57 | 12.165.087,50 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 38,06 | -0,52 | 18.736.092,60 | 12:11 | |
| ALGYO ALARKO GMYO | 5,24 | 0,96 | 43.991.990,64 | 12:11 | |
| ALKA ALKIM KAGIT | 11,50 | 3,14 | 58.689.266,53 | 12:11 | |
| ALKIM ALKIM KIMYA | 16,43 | -3,86 | 29.582.309,38 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,00 | 0,09 | 135.086.292,25 | 12:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,87 | -0,83 | 515.371.682,21 | 12:11 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,24 | 192.034.868,48 | 12:11 | |
| ALVES ALVES KABLO | 3,10 | -1,27 | 84.179.299,72 | 12:11 | |
| ANELE ANEL ELEKTRIK | 14,43 | 0,14 | 2.610.750,52 | 12:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,77 | 5.029.132,48 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 2,01 | 48.097.308,80 | 12:11 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 1,38 | 128.364.873,98 | 12:11 | |
| ARASE DOGU ARAS ENERJI | 85,05 | -0,87 | 6.316.512,25 | 12:09 | |
| ARCLK ARCELIK | 112,70 | -1,14 | 86.332.322,40 | 12:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,60 | -1,31 | 59.749.137,46 | 12:11 | |
| ARENA ARENA BILGISAYAR | 24,74 | -0,56 | 3.975.049,60 | 12:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,60 | -0,89 | 72.144.624,20 | 12:11 | |
| ARMGD ARMADA GIDA | 78,00 | -0,64 | 12.297.938,70 | 12:11 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,43 | 23.361.591,46 | 12:11 | |
| ARTMS ARTEMIS HALI | 38,32 | 1,16 | 76.792.990,04 | 12:11 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 0,72 | 33.091.243,46 | 12:11 | |
| ASELS ASELSAN | 332,50 | -0,52 | 1.921.998.194,75 | 12:11 | |
| ASGYO ASCE GMYO | 11,30 | -0,53 | 7.577.474,34 | 12:11 | |
| ASTOR ASTOR ENERJI | 192,10 | -1,54 | 1.513.912.363,00 | 12:11 | |
| ASUZU ANADOLU ISUZU | 65,65 | -1,72 | 40.358.522,15 | 12:11 | |
| ATAGY ATA GMYO | 12,93 | 0,86 | 471.914,90 | 12:11 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 5.319.473,05 | 12:10 | |
| ATATP ATP YAZILIM | 153,10 | 1,26 | 79.108.791,70 | 12:11 | |
| ATATR ATA TURIZM | 12,00 | -1,56 | 302.454.873,59 | 12:11 | |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -2,05 | 3.119.217,58 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 0,22 | 10.010.232,56 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | -4,83 | 37.079.873,77 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -0,59 | 7.590.059,25 | 12:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -2,34 | 16.197.238,12 | 12:11 | |
| AYCES ALTINYUNUS CESME | 654,00 | 2,99 | 69.045.803,50 | 12:11 | |
| AYDEM AYDEM ENERJI | 27,20 | -2,86 | 30.805.099,40 | 12:09 | |
| AYEN AYEN ENERJI | 28,26 | -1,88 | 8.770.150,54 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 | |
| AYGAZ AYGAZ | 248,60 | 1,89 | 93.408.424,30 | 12:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -0,44 | 8.872.759,26 | 12:11 | |
| BAGFS BAGFAS | 33,34 | 0,18 | 77.175.527,70 | 12:11 | |
| BAHKM BAHADIR KIMYA | 110,70 | -3,49 | 38.684.335,60 | 12:11 | |
| BAKAB BAK AMBALAJ | 37,52 | -0,69 | 2.206.754,84 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 | |
| BALSU BALSU GIDA | 14,24 | -1,25 | 23.224.588,00 | 12:11 | |
| BANVT BANVIT | 159,30 | 1,40 | 10.753.562,40 | 12:11 | |
| BARMA BAREM AMBALAJ | 43,90 | -0,68 | 14.026.765,34 | 12:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,08 | 0,30 | 5.416.259,62 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,89 | 32.041.496,37 | 12:11 | |
| BEGYO BATI EGE GMYO | 4,22 | -1,17 | 10.634.389,72 | 12:11 | |
| BERA BERA HOLDING | 20,64 | -1,24 | 135.336.905,08 | 12:11 | |
| BESLR BESLER GIDA | 14,88 | -0,07 | 30.486.899,65 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 21,34 | -0,47 | 210.596.138,32 | 12:11 | |
| BEYAZ BEYAZ FILO | 28,84 | 1,69 | 22.954.125,60 | 12:11 | |
| BFREN BOSCH FREN SISTEMLERI | 143,80 | -0,48 | 8.462.268,00 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | 4,58 | 80.794.244,44 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -0,93 | 6.370.642,41 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,87 | 0,11 | 15.604.478,83 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,40 | -1,65 | 7.909.431,00 | 12:09 | |
| BIMAS BIM MAGAZALAR | 684,50 | 4,90 | 3.529.241.308,00 | 12:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,40 | -0,12 | 53.165.855,70 | 12:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -1,06 | 80.523.056,27 | 12:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -1,52 | 15.114.059,98 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 27,98 | -0,57 | 3.733.042,58 | 12:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 27.292.555,99 | 12:11 | |
| BLCYT BILICI YATIRIM | 40,84 | -1,21 | 8.874.838,24 | 12:10 | |
| BLUME BLUME METAL KIMYA | 47,06 | 1,60 | 58.277.878,10 | 12:11 | |
| BMSCH BMS CELIK HASIR | 18,41 | -2,28 | 14.135.381,41 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 82,95 | -0,48 | 114.728.637,60 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 16.507.211,19 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,73 | -0,50 | 12.243.044,42 | 12:11 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | -1,33 | 28.243.670,16 | 12:11 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 11.633.182,21 | 12:11 | |
| BOSSA BOSSA | 6,49 | 0,15 | 3.033.077,72 | 12:10 | |
| BRISA BRISA | 89,55 | 0,62 | 4.008.945,20 | 12:11 | |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,00 | 1.909.292,91 | 12:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -1,29 | 26.419.489,85 | 12:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,55 | 4,09 | 68.728.822,07 | 12:11 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -1,37 | 571.105.955,00 | 12:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.262,00 | -2,29 | 108.673.445,00 | 12:11 | |
| BSOKE BATISOKE CIMENTO | 33,80 | 1,81 | 93.973.965,22 | 12:11 | |
| BTCIM BATI CIMENTO | 5,93 | 2,42 | 350.715.271,09 | 12:11 | |
| BUCIM BURSA CIMENTO | 6,20 | 0,00 | 7.375.314,00 | 12:10 | |
| BULGS BULLS GSYO | 42,72 | -1,11 | 66.924.704,78 | 12:11 | |
| BURCE BURCELIK | 42,00 | 1,84 | 121.390.698,28 | 12:11 | |
| BURVA BURCELIK VANA | 955,00 | -1,14 | 40.145.474,50 | 12:10 | |
| BVSAN BULBULOGLU VINC | 112,40 | 3,69 | 58.609.008,50 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 36,88 | 0,55 | 3.409.346,80 | 12:09 | |
| CANTE CAN2 TERMIK | 1,53 | 1,32 | 246.971.965,75 | 12:11 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,24 | 1,60 | 192.734.096,70 | 12:11 | |
| CCOLA COCA COLA ICECEK | 69,65 | -2,04 | 73.309.578,15 | 12:11 | |
| CELHA CELIK HALAT | 10,03 | -0,59 | 6.835.749,38 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 90.523.457,30 | 12:11 | |
| CEMTS CEMTAS | 10,54 | 0,09 | 6.926.550,47 | 12:10 | |
| CEMZY CEM ZEYTIN | 58,40 | -0,17 | 96.746.786,30 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 20,64 | -1,43 | 3.507.033,92 | 12:10 | |
| CGCAM CAGDAS CAM | 36,88 | -1,81 | 39.286.447,10 | 12:11 | |
| CIMSA CIMSA | 48,62 | -1,58 | 126.900.490,76 | 12:11 | |
| CLEBI CELEBI | 1.791,00 | -1,10 | 26.044.939,00 | 12:10 | |
| CMBTN CIMBETON | 1.734,00 | -0,52 | 14.283.940,00 | 12:10 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 7.251.373,90 | 12:11 | |
| COSMO COSMOS YAT. HOLDING | 189,10 | -1,41 | 2.948.514,30 | 12:10 | |
| CRDFA CREDITWEST FAKTORING | 74,20 | -2,56 | 16.025.853,50 | 12:09 | |
| CRFSA CARREFOURSA | 128,30 | 0,47 | 22.293.338,10 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,17 | 7.743.500,86 | 12:08 | |
| CVKMD CVK MADEN | 32,00 | -1,36 | 284.975.510,96 | 12:11 | |
| CWENE CW ENERJI | 29,16 | -2,41 | 126.498.200,34 | 12:11 | |
| DAGI DAGI GIYIM | 5,85 | -0,85 | 13.432.940,30 | 12:09 | |
| DAPGM DAP GAYRIMENKUL | 12,14 | -2,18 | 89.978.865,18 | 12:11 | |
| DARDL DARDANEL | 2,11 | 0,48 | 10.243.324,01 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,57 | -2,39 | 53.358.327,47 | 12:11 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 12.199.208,45 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,97 | -0,13 | 27.448.195,96 | 12:11 | |
| DERIM DERIMOD | 35,72 | -1,27 | 6.463.976,72 | 12:08 | |
| DESA DESA DERI | 12,50 | 7,76 | 72.017.291,78 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 39,32 | -2,04 | 17.847.213,08 | 12:11 | |
| DEVA DEVA HOLDING | 60,35 | -0,58 | 15.927.364,75 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 72,85 | 0,34 | 36.469.631,05 | 12:10 | |
| DGGYO DOGUS GMYO | 29,60 | -0,47 | 764.382,10 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 4,11 | -3,07 | 12.007.666,52 | 12:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,40 | 1,72 | 27.819.775,14 | 12:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 9.418.326,28 | 12:10 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | -0,54 | 31.427.147,17 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,19 | -0,24 | 5.212.880,18 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | -0,49 | 4.703.255,20 | 12:09 | |
| DOAS DOGUS OTOMOTIV | 199,50 | -0,84 | 91.991.236,00 | 12:11 | |
| DOCO DO-CO | 9.465,00 | -3,05 | 17.076.200,00 | 12:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,58 | -0,92 | 18.516.101,02 | 12:11 | |
| DOFRB DOF ROBOTIK | 86,60 | 0,70 | 207.959.570,70 | 12:11 | |
| DOGUB DOGUSAN | 67,85 | -5,76 | 27.767.377,35 | 12:11 | |
| DOHOL DOGAN HOLDING | 21,44 | -0,46 | 67.231.652,42 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | -1,50 | 3.579.872,44 | 12:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.778,00 | 1,08 | 500.216.676,00 | 12:11 | |
| DUNYH DUNYA HOLDING | 114,40 | -1,97 | 21.824.281,30 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 2.804.262,46 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 18,11 | 1,23 | 65.990.179,44 | 12:11 | |
| DYOBY DYO BOYA | 13,25 | 1,38 | 4.959.653,83 | 12:08 | |
| DZGYO DENIZ GMYO | 7,51 | -1,31 | 12.572.015,17 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -0,79 | 12.166.440,20 | 12:11 | |
| ECILC ECZACIBASI ILAC | 114,40 | -0,61 | 125.427.355,40 | 12:11 | |
| ECOGR ECOGREEN ENERJI | 26,86 | -1,25 | 90.607.310,52 | 12:11 | |
| ECZYT ECZACIBASI YATIRIM | 288,25 | -0,52 | 32.516.610,25 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 13,79 | -4,77 | 205.977.943,70 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 35,34 | -2,43 | 22.423.550,92 | 12:11 | |
| EFOR EFOR YATIRIM | 18,61 | -0,11 | 57.292.121,27 | 12:11 | |
| EGEEN EGE ENDUSTRI | 5.930,00 | -1,13 | 19.429.577,50 | 12:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,14 | 0,34 | 39.682.140,66 | 12:11 | |
| EGEPO NASMED EGEPOL | 14,06 | 3,38 | 18.306.605,08 | 12:11 | |
| EGGUB EGE GUBRE | 107,30 | -1,01 | 73.705.780,40 | 12:11 | |
| EGPRO EGE PROFIL | 26,64 | 2,23 | 22.408.624,70 | 12:11 | |
| EGSER EGE SERAMIK | 2,90 | 0,00 | 3.102.373,09 | 12:10 | |
| EKGYO EMLAK KONUT GMYO | 21,14 | -2,13 | 588.837.244,68 | 12:11 | |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -0,49 | 28.257.813,34 | 12:10 | |
| EKSUN EKSUN GIDA | 5,62 | 0,00 | 7.507.306,04 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | 0,86 | 17.670.995,30 | 12:10 | |
| EMKEL EMEK ELEKTRIK | 18,70 | -0,37 | 43.438.857,88 | 12:11 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 36,24 | 2,32 | 1.248.784.091,62 | 12:11 | |
| ENDAE ENDA ENERJI HOLDING | 14,40 | -1,17 | 49.686.893,74 | 12:11 | |
| ENERY ENERYA ENERJI | 9,11 | -1,19 | 33.983.392,53 | 12:11 | |
| ENJSA ENERJISA ENERJI | 113,70 | 2,43 | 120.618.433,90 | 12:11 | |
| ENKAI ENKA INSAAT | 91,70 | -1,87 | 407.304.448,45 | 12:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,06 | -0,62 | 71.349.830,40 | 12:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | 0,19 | 64.330.114,39 | 12:11 | |
| EPLAS EGEPLAST | 6,19 | 0,32 | 4.338.217,69 | 12:10 | |
| ERBOS ERBOSAN | 176,90 | -1,72 | 4.582.583,60 | 12:11 | |
| ERCB ERCIYAS CELIK BORU | 53,90 | -0,92 | 11.585.937,10 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 29,08 | -0,82 | 841.521.870,22 | 12:11 | |
| ERSU ERSU GIDA | 20,28 | -1,55 | 6.664.301,94 | 12:10 | |
| ESCAR ESCAR FILO | 27,50 | -2,62 | 59.197.487,58 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 6,24 | 0,97 | 409.864.403,09 | 12:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 49.561.545,54 | 12:11 | |
| ETILR ETILER GIDA | 4,02 | -2,19 | 29.962.848,74 | 12:11 | |
| ETYAT EURO TREND YAT. ORT. | 22,68 | -1,39 | 867.356,84 | 12:09 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,81 | -1,49 | 856.779,91 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 36,34 | -1,30 | 113.119.835,42 | 12:11 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 61.410.403,31 | 12:11 | |
| EUYO EURO YAT. ORT. | 18,28 | 1,61 | 762.890,73 | 12:05 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 33.791.753,83 | 12:11 | |
| FADE FADE GIDA | 14,33 | -1,92 | 4.980.250,65 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 83.742.075,05 | 12:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | 1,08 | 1.998.093,23 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 296,25 | -0,34 | 7.059.032,75 | 12:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,63 | -0,22 | 620.175.180,05 | 12:11 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 35.319.020,84 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 90,20 | -1,74 | 37.057.051,40 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 8,81 | 1,85 | 12.469.402,28 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,46 | -0,13 | 61.572.216,46 | 12:11 | |
| FROTO FORD OTOSAN | 112,00 | -0,09 | 584.516.556,80 | 12:11 | |
| FZLGY FUZUL GMYO | 12,82 | 0,00 | 27.437.312,05 | 12:11 | |
| GARAN GARANTI BANKASI | 139,30 | -1,28 | 878.620.599,20 | 12:11 | |
| GARFA GARANTI FAKTORING | 26,24 | -0,53 | 7.539.974,06 | 12:07 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,88 | 5.052.194,26 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 1,10 | 57.168.057,54 | 12:11 | |
| GENIL GEN ILAC | 9,80 | 3,92 | 431.144.832,67 | 12:11 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 32.471.768,00 | 12:11 | |
| GENTS GENTAS | 9,15 | 0,44 | 22.702.168,19 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 29,76 | 7,51 | 93.262.778,82 | 12:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,32 | -0,74 | 51.618.663,46 | 12:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | 1,07 | 250.940.566,50 | 12:11 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,75 | 1.443.275,49 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,15 | 1,04 | 33.006.700,65 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 158,80 | -1,98 | 124.902.999,60 | 12:11 | |
| GLRYH GULER YAT. HOLDING | 4,95 | 6,68 | 353.987.027,76 | 12:11 | |
| GLYHO GLOBAL YAT. HOLDING | 14,37 | -0,42 | 60.955.250,65 | 12:10 | |
| GMTAS GIMAT MAGAZACILIK | 28,04 | -1,20 | 56.631.584,42 | 12:11 | |
| GOKNR GOKNUR GIDA | 22,28 | -1,50 | 32.652.003,54 | 12:10 | |
| GOLTS GOLTAS CIMENTO | 341,25 | -1,52 | 18.712.388,25 | 12:10 | |
| GOODY GOOD-YEAR | 14,24 | -0,21 | 3.994.072,37 | 12:11 | |
| GOZDE GOZDE GIRISIM | 22,06 | -0,81 | 5.278.968,78 | 12:11 | |
| GRNYO GARANTI YAT. ORT. | 15,33 | -0,45 | 2.185.833,99 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -3,15 | 162.578.367,25 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 255,50 | -2,67 | 80.998.148,75 | 12:11 | |
| GSDDE GSD DENIZCILIK | 9,57 | 0,10 | 1.314.076,22 | 12:08 | |
| GSDHO GSD HOLDING | 4,66 | 1,30 | 12.345.752,84 | 12:11 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 123.782.685,73 | 12:11 | |
| GUBRF GUBRE FABRIK. | 514,00 | -1,44 | 315.941.527,00 | 12:11 | |
| GUNDG GUNDOGDU GIDA | 655,00 | -2,31 | 36.406.589,50 | 12:11 | |
| GWIND GALATA WIND ENERJI | 25,42 | -0,70 | 43.383.383,00 | 12:11 | |
| GZNMI GEZINOMI SEYAHAT | 65,75 | 7,61 | 536.612.366,65 | 12:11 | |
| HALKB T. HALK BANKASI | 49,20 | -0,08 | 1.428.472.713,18 | 12:11 | |
| HATEK HATAY TEKSTIL | 14,46 | -0,28 | 5.533.092,43 | 12:10 | |
| HATSN HATSAN GEMI | 37,06 | -1,23 | 11.270.147,86 | 12:11 | |
| HDFGS HEDEF GIRISIM | 3,19 | -2,15 | 91.868.395,64 | 12:11 | |
| HEDEF HEDEF HOLDING | 109,50 | -3,18 | 184.478.525,50 | 12:11 | |
| HEKTS HEKTAS | 2,92 | -1,02 | 78.004.221,39 | 12:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | -0,34 | 45.562.615,45 | 12:11 | |
| HLGYO HALK GMYO | 5,75 | -2,21 | 650.193.257,63 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 57,45 | -0,69 | 12.321.339,60 | 12:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,40 | -0,49 | 13.072.888,75 | 12:11 | |
| HTTBT HITIT BILGISAYAR | 39,26 | -1,16 | 14.083.448,98 | 12:11 | |
| HUBVC HUB GIRISIM | 4,73 | 1,72 | 6.469.616,70 | 12:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 18.321.314,93 | 12:11 | |
| HURGZ HURRIYET GZT. | 5,45 | 1,11 | 14.947.941,26 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 13,30 | 2,54 | 21.483.407,86 | 12:11 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 9.414.319,54 | 12:10 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,25 | 1.956.134,67 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,90 | 1,06 | 340.117.771,15 | 12:11 | |
| IHAAS IHLAS HABER AJANSI | 83,80 | -5,52 | 22.443.791,55 | 12:11 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,88 | 4.456.081,48 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 8.606.779,27 | 12:11 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 77.981.515,53 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 4,71 | 64.391.359,88 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 3.032.900,49 | 12:11 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 30.463.634,15 | 12:11 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 124.955.188,72 | 12:11 | |
| INFO INFO YATIRIM | 3,57 | -2,46 | 30.666.561,55 | 12:11 | |
| INGRM INGRAM BILISIM | 408,00 | -0,49 | 4.183.623,25 | 12:11 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 | |
| INTEM INTEMA | 280,50 | -0,36 | 19.831.652,50 | 12:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -1,20 | 14.393.689,16 | 12:10 | |
| INVES INVESTCO HOLDING | 346,50 | 4,05 | 62.912.999,75 | 12:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,55 | -1,36 | 1.653.400.722,21 | 12:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,68 | 0,80 | 42.470.476,88 | 12:11 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,00 | 16.823.436,55 | 12:11 | |
| ISGSY IS GIRISIM | 122,40 | -1,53 | 242.995.558,70 | 12:11 | |
| ISGYO IS GMYO | 21,36 | -1,11 | 6.777.874,32 | 12:11 | |
| ISKPL ISIK PLASTIK | 11,54 | 0,79 | 139.806.087,38 | 12:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,70 | -1,76 | 123.816.964,38 | 12:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | -1,74 | 10.640.337,90 | 12:10 | |
| ISYAT IS YAT. ORT. | 8,30 | -0,95 | 2.845.537,45 | 12:11 | |
| IZENR IZDEMIR ENERJI | 9,07 | 0,44 | 86.912.050,44 | 12:11 | |
| IZFAS IZMIR FIRCA | 51,10 | -2,11 | 28.795.803,85 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 59,10 | -1,50 | 1.946.801,85 | 12:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -0,86 | 14.867.586,95 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -0,82 | 12.132.671,24 | 12:11 | |
| KAPLM KAPLAMIN | 376,25 | 2,24 | 50.556.673,00 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 8,95 | -0,89 | 13.327.714,06 | 12:11 | |
| KARSN KARSAN OTOMOTIV | 10,54 | 0,29 | 45.765.794,65 | 12:11 | |
| KARTN KARTONSAN | 70,25 | 0,07 | 5.207.124,70 | 12:09 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 84.916.614,69 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | -1,50 | 46.762.153,94 | 12:11 | |
| KBORU KUZEY BORU | 19,38 | -0,56 | 76.458.293,53 | 12:11 | |
| KCAER KOCAER CELIK | 11,97 | 2,31 | 126.946.493,09 | 12:11 | |
| KCHOL KOC HOLDING | 191,10 | -1,24 | 1.457.920.134,60 | 12:11 | |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -4,52 | 49.679.509,08 | 12:10 | |
| KGYO KORAY GMYO | 7,76 | 0,78 | 41.753.875,40 | 12:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,28 | -0,29 | 20.483.465,10 | 12:10 | |
| KLGYO KILER GMYO | 6,04 | -1,63 | 27.399.903,13 | 12:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,92 | 5,27 | 143.831.666,64 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 30,74 | -1,09 | 19.876.893,52 | 12:11 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 | |
| KLRHO KILER HOLDING | 175,90 | 7,91 | 694.400.928,30 | 12:11 | |
| KLSER KALESERAMIK | 25,90 | -0,38 | 10.403.967,12 | 12:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | 0,53 | 10.073.050,69 | 12:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,43 | 37.500.242,80 | 12:11 | |
| KMPUR KIMTEKS POLIURETAN | 14,22 | 4,87 | 26.750.683,59 | 12:11 | |
| KNFRT KONFRUT TARIM | 11,09 | 0,91 | 10.552.658,75 | 12:09 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 22.170.947,64 | 12:10 | |
| KONKA KONYA KAGIT | 15,75 | 1,35 | 29.548.186,15 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,81 | 1,61 | 184.188.253,88 | 12:11 | |
| KONYA KONYA CIMENTO | 4.070,00 | -1,45 | 15.051.530,00 | 12:10 | |
| KOPOL KOZA POLYESTER | 6,12 | -0,97 | 16.756.525,95 | 12:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,90 | -0,37 | 23.210.901,65 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,53 | 10.554.699,67 | 12:11 | |
| KRDMA KARDEMIR (A) | 30,38 | -0,26 | 57.104.032,22 | 12:11 | |
| KRDMB KARDEMIR (B) | 39,58 | -0,55 | 28.954.370,66 | 12:11 | |
| KRDMD KARDEMIR (D) | 31,20 | -0,76 | 336.467.084,98 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 11.953.985,47 | 12:10 | |
| KRONT KRON TEKNOLOJI | 18,66 | 6,39 | 101.631.072,93 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -4,32 | 26.752.938,10 | 12:11 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 234.458.280,76 | 12:11 | |
| KRTEK KARSU TEKSTIL | 27,56 | -1,57 | 6.852.832,92 | 12:10 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 5.759.884,67 | 12:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,90 | -1,93 | 2.494.133.014,30 | 12:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,45 | 0,22 | 22.655.912,40 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 99,10 | -6,16 | 61.146.594,20 | 12:10 | |
| KUVVA KUVVA GIDA | 124,90 | 2,38 | 9.771.412,10 | 12:10 | |
| KUYAS KUYAS YATIRIM | 72,05 | -0,76 | 243.603.206,20 | 12:11 | |
| KZBGY KIZILBUK GYO | 3,84 | 1,05 | 60.155.351,11 | 12:11 | |
| KZGYO KUZUGRUP GMYO | 21,70 | -0,82 | 9.911.393,50 | 12:11 | |
| LIDER LDR TURIZM | 81,70 | -0,49 | 19.060.785,35 | 12:09 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,95 | 10.930.175,53 | 12:10 | |
| LILAK LILA KAGIT | 30,68 | -0,78 | 40.168.380,56 | 12:11 | |
| LINK LINK BILGISAYAR | 230,70 | -1,83 | 323.028.003,00 | 12:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,51 | -0,48 | 5.674.686,50 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 34,24 | -2,17 | 95.498.612,32 | 12:11 | |
| LOGO LOGO YAZILIM | 139,80 | -0,85 | 34.538.935,90 | 12:11 | |
| LRSHO LORAS HOLDING | 3,50 | 0,00 | 21.805.030,04 | 12:10 | |
| LUKSK LUKS KADIFE | 97,70 | 0,26 | 3.890.507,10 | 12:07 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 1.964.239,98 | 12:11 | |
| LYDHO LYDIA HOLDING | 210,70 | 0,00 | 207.632.554,00 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 17.092,50 | -0,07 | 56.194.495,00 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 977,00 | 2,30 | 28.313.205,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,94 | 2,66 | 56.658.514,56 | 12:11 | |
| MAGEN MARGUN ENERJI | 47,24 | -0,92 | 295.964.985,34 | 12:11 | |
| MAKIM MAKIM MAKINE | 16,61 | 0,67 | 6.589.801,35 | 12:08 | |
| MAKTK MAKINA TAKIM | 13,82 | -0,65 | 24.669.797,46 | 12:11 | |
| MANAS MANAS ENERJI YONETIMI | 16,83 | -4,92 | 702.391.758,16 | 12:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | -2,41 | 11.020.170,81 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 25,04 | -6,85 | 38.395.874,12 | 12:11 | |
| MARMR MARMARA HOLDING | 2,35 | -1,67 | 95.884.969,95 | 12:11 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 29.321.079,08 | 12:11 | |
| MAVI MAVI GIYIM | 42,42 | 0,24 | 72.186.968,58 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 891.264,00 | 12:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | -0,64 | 3.281.604,86 | 12:11 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 | |
| MEGMT MEGA METAL | 67,10 | -0,45 | 162.626.580,15 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 7,39 | -2,12 | 140.506.209,10 | 12:11 | |
| MEPET METRO PETROL VE TESISLERI | 27,34 | -0,58 | 19.159.072,52 | 12:11 | |
| MERCN MERCAN KIMYA | 17,82 | -3,31 | 48.528.214,04 | 12:11 | |
| MERIT MERIT TURIZM | 17,99 | -0,88 | 54.874.582,58 | 12:11 | |
| MERKO MERKO GIDA | 16,05 | -0,93 | 25.223.012,62 | 12:11 | |
| METRO METRO HOLDING | 5,83 | 0,17 | 12.159.485,57 | 12:11 | |
| MEYSU MEYSU GIDA | 12,77 | -2,52 | 343.011.695,63 | 12:11 | |
| MGROS MIGROS TICARET | 606,00 | 0,50 | 994.603.620,00 | 12:11 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 7.160.318,12 | 12:11 | |
| MIATK MIA TEKNOLOJI | 39,72 | 0,81 | 537.203.240,62 | 12:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | -0,85 | 31.848.842,19 | 12:11 | |
| MNDTR MONDI TURKEY | 5,90 | 0,51 | 6.272.179,93 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 10,30 | -1,53 | 37.265.464,56 | 12:11 | |
| MOGAN MOGAN ENERJI | 10,22 | -0,39 | 66.600.500,12 | 12:11 | |
| MOPAS MOPAS MARKETCILIK | 42,52 | -3,80 | 268.257.035,98 | 12:11 | |
| MPARK MLP SAGLIK | 434,75 | -2,36 | 56.921.180,50 | 12:11 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 65.295.881,00 | 12:11 | |
| MRSHL MARSHALL | 1.408,00 | -0,98 | 4.281.704,00 | 12:10 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,81 | 2.492.634,02 | 12:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | 1,77 | 14.034.020,50 | 12:11 | |
| MTRYO METRO YAT. ORT. | 9,63 | 0,84 | 611.393,55 | 12:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -4,08 | 1.411.369,47 | 12:07 | |
| NATEN NATUREL ENERJI | 7,50 | 0,00 | 10.297.438,61 | 12:11 | |
| NETAS NETAS TELEKOM. | 56,10 | 0,63 | 7.134.229,85 | 12:10 | |
| NETCD NETCAD YAZILIM | 138,80 | 6,44 | 2.340.249.929,00 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 7,80 | -2,01 | 20.992.024,13 | 12:11 | |
| NTGAZ NATURELGAZ | 11,73 | -0,59 | 59.435.265,25 | 12:11 | |
| NTHOL NET HOLDING | 46,30 | 3,35 | 34.853.890,70 | 12:11 | |
| NUGYO NUROL GMYO | 9,26 | 0,33 | 7.218.258,74 | 12:11 | |
| NUHCM NUH CIMENTO | 296,75 | 1,19 | 56.818.434,25 | 12:10 | |
| OBAMS OBA MAKARNACILIK | 7,78 | -0,77 | 66.494.895,01 | 12:11 | |
| OBASE OBASE BILGISAYAR | 34,92 | 0,58 | 6.237.955,56 | 12:11 | |
| ODAS ODAS ELEKTRIK | 6,16 | 1,48 | 240.181.623,72 | 12:11 | |
| ODINE ODINE TEKNOLOJI | 642,00 | 0,16 | 77.275.465,00 | 12:11 | |
| OFSYM OFIS YEM GIDA | 63,90 | -2,59 | 18.153.106,05 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,10 | -0,86 | 41.945.966,30 | 12:11 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | -5,34 | 95.735.993,75 | 12:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,18 | 1.513.139,64 | 12:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,55 | 0,80 | 38.062.070,75 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,13 | 14.971.184,17 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 2,75 | 45.648.948,22 | 12:11 | |
| OTKAR OTOKAR | 377,25 | -0,59 | 115.974.396,00 | 12:11 | |
| OTTO OTTO HOLDING | 327,75 | 0,23 | 16.358.877,50 | 12:11 | |
| OYAKC OYAK CIMENTO | 23,18 | -1,19 | 106.278.964,28 | 12:11 | |
| OYAYO OYAK YAT. ORT. | 59,15 | -2,71 | 3.252.180,60 | 12:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,00 | 1.139.755,43 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | 0,08 | 20.765.347,55 | 12:10 | |
| OZATD OZATA DENIZCILIK | 214,50 | -0,23 | 126.782.603,70 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 2.936.819,53 | 12:11 | |
| OZKGY OZAK GMYO | 13,74 | -0,15 | 24.912.835,53 | 12:09 | |
| OZRDN OZERDEN AMBALAJ | 27,02 | 5,05 | 10.449.388,68 | 12:11 | |
| OZSUB OZSU BALIK | 21,76 | 1,12 | 61.789.622,32 | 12:11 | |
| OZYSR OZYASAR TEL | 46,32 | -0,81 | 9.311.915,12 | 12:11 | |
| PAGYO PANORA GMYO | 97,55 | 5,18 | 10.098.545,40 | 12:09 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 80.363.176,51 | 12:11 | |
| PAMEL PAMEL ELEKTRIK | 81,55 | 0,87 | 7.297.508,40 | 12:11 | |
| PAPIL PAPILON SAVUNMA | 16,50 | -2,14 | 71.545.462,40 | 12:11 | |
| PARSN PARSAN | 81,15 | -1,04 | 4.608.154,00 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,40 | -2,20 | 143.828.176,80 | 12:11 | |
| PATEK PASIFIK TEKNOLOJI | 17,65 | -1,62 | 95.150.371,83 | 12:11 | |
| PCILT PC ILETISIM MEDYA | 25,10 | 1,21 | 11.415.799,32 | 12:11 | |
| PEKGY PEKER GMYO | 14,13 | 2,84 | 2.018.215.640,08 | 12:11 | |
| PENGD PENGUEN GIDA | 9,17 | -0,76 | 9.468.933,14 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -0,45 | 14.377.929,64 | 12:10 | |
| PETKM PETKIM | 17,91 | 0,79 | 511.050.728,70 | 12:11 | |
| PETUN PINAR ET VE UN | 11,68 | -2,42 | 20.318.205,61 | 12:08 | |
| PGSUS PEGASUS | 178,20 | -0,67 | 983.296.004,30 | 12:11 | |
| PINSU PINAR SU | 10,51 | -2,78 | 20.167.054,34 | 12:11 | |
| PKART PLASTIKKART | 74,90 | -1,32 | 4.942.201,05 | 12:08 | |
| PKENT PETROKENT TURIZM | 163,10 | 5,02 | 62.929.897,20 | 12:11 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,52 | 26.254.826,16 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 51,50 | 4,72 | 111.292.587,66 | 12:11 | |
| PNSUT PINAR SUT | 10,92 | -0,27 | 5.679.941,22 | 12:11 | |
| POLHO POLISAN HOLDING | 19,67 | 9,28 | 167.484.088,06 | 12:11 | |
| POLTK POLITEKNIK METAL | 5.207,50 | -1,70 | 31.704.967,50 | 12:11 | |
| PRDGS PARDUS GIRISIM | 7,63 | 2,28 | 130.293.122,86 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -1,83 | 47.220.335,58 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 19,65 | -5,80 | 58.239.133,97 | 12:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,30 | 0,33 | 9.191.205,63 | 12:08 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,65 | 2.517.138,00 | 12:11 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 63.840.374,34 | 12:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 5,92 | 416.557.552,42 | 12:11 | |
| RALYH RAL YATIRIM HOLDING | 136,10 | -2,79 | 25.149.571,10 | 12:11 | |
| RAYSG RAY SIGORTA | 199,70 | -0,40 | 12.284.657,80 | 12:10 | |
| REEDR REEDER TEKNOLOJI | 6,20 | -2,82 | 144.877.419,89 | 12:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,10 | 0,13 | 49.465.560,70 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | 6,60 | 6.507.684,56 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 20,86 | -1,04 | 1.165.117,52 | 12:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | 0,51 | 75.673.821,28 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 32,98 | 0,24 | 11.943.916,68 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,12 | -2,03 | 24.163.759,17 | 12:11 | |
| RYGYO REYSAS GMYO | 32,08 | -1,23 | 32.161.830,36 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 17,35 | -2,31 | 29.588.091,61 | 12:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -1,18 | 23.829.603,34 | 12:11 | |
| SAHOL SABANCI HOLDING | 95,00 | -0,73 | 704.868.560,90 | 12:11 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,08 | 1.146.062,16 | 12:10 | |
| SANEL SANEL MUHENDISLIK | 36,52 | -2,56 | 7.672.823,30 | 12:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,00 | 23.670.453,98 | 12:11 | |
| SANKO SANKO PAZARLAMA | 20,42 | 0,10 | 1.528.007,52 | 12:09 | |
| SARKY SARKUYSAN | 32,02 | -2,97 | 194.624.455,68 | 12:11 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.254.327.390,83 | 12:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | -1,45 | 7.506.734,24 | 12:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,40 | -2,17 | 191.851.144,30 | 12:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,50 | 0,40 | 38.897.847,18 | 12:11 | |
| SEGYO SEKER GMYO | 6,03 | -0,99 | 24.819.759,25 | 12:11 | |
| SEKFK SEKER FIN. KIR. | 9,95 | 0,10 | 3.631.547,66 | 12:09 | |
| SEKUR SEKURO PLASTIK | 5,55 | -2,63 | 3.525.684,14 | 12:11 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -0,31 | 38.962.742,70 | 12:10 | |
| SELVA SELVA GIDA | 2,33 | -1,27 | 41.527.575,34 | 12:11 | |
| SERNT SERANIT GRANIT SERAMIK | 7,37 | -0,81 | 9.333.865,80 | 12:06 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,43 | 1.577.260,97 | 12:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.722.496,24 | 12:10 | |
| SISE SISE CAM | 41,86 | -0,71 | 411.553.291,28 | 12:11 | |
| SKBNK SEKERBANK | 10,51 | 0,19 | 107.253.993,71 | 12:10 | |
| SKTAS SOKTAS | 3,32 | -1,19 | 5.431.571,73 | 12:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,75 | -1,00 | 11.263.987,00 | 12:09 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,08 | 28.351.065,24 | 12:11 | |
| SMART SMARTIKS YAZILIM | 39,02 | 0,00 | 148.489.301,98 | 12:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | 2,59 | 78.229.059,69 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 59,40 | 1,28 | 111.868.179,65 | 12:11 | |
| SNGYO SINPAS GMYO | 4,48 | 0,67 | 39.682.853,80 | 12:11 | |
| SNICA SANICA ISI SANAYI | 3,80 | -0,52 | 7.090.159,80 | 12:11 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,12 | -1,11 | 41.277.417,28 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 59,75 | 1,96 | 257.885.159,65 | 12:11 | |
| SONME SONMEZ FILAMENT | 153,50 | -1,79 | 1.475.036,10 | 12:05 | |
| SRVGY SERVET GMYO | 3,26 | 9,40 | 359.177.175,06 | 12:11 | |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,80 | -1,66 | 13.195.066,62 | 12:10 | |
| SURGY SUR TATIL EVLERI GMYO | 60,60 | 1,76 | 188.474.378,55 | 12:11 | |
| SUWEN SUWEN TEKSTIL | 9,33 | -0,96 | 9.338.512,22 | 12:09 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.551.919.491,55 | 12:11 | |
| TABGD TAB GIDA | 255,75 | 0,79 | 47.446.666,75 | 12:10 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,37 | 33.022.526,75 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,35 | 5,09 | 578.648.443,89 | 12:11 | |
| TATGD TAT GIDA | 19,03 | 1,49 | 54.211.665,51 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 301,75 | 0,33 | 250.412.697,75 | 12:11 | |
| TBORG T.TUBORG | 163,60 | -0,73 | 5.938.011,10 | 12:11 | |
| TCELL TURKCELL | 112,40 | 0,81 | 1.034.579.716,60 | 12:11 | |
| TCKRC KIRAC GALVANIZ | 100,10 | 3,78 | 300.277.987,75 | 12:11 | |
| TDGYO TREND GMYO | 18,16 | -0,22 | 5.577.637,90 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,28 | -0,07 | 345.662.106,63 | 12:11 | |
| TEKTU TEK-ART TURIZM | 9,10 | -2,47 | 48.091.993,56 | 12:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,00 | 1,00 | 610.907.069,00 | 12:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,43 | 0,12 | 21.175.615,03 | 12:11 | |
| TGSAS TGS DIS TICARET | 174,30 | -0,74 | 3.635.481,20 | 12:10 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -1,18 | 4.053.234.159,75 | 12:11 | |
| TKFEN TEKFEN HOLDING | 84,85 | 5,40 | 396.190.412,20 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,08 | -0,33 | 77.851.885,66 | 12:11 | |
| TLMAN TRABZON LIMAN | 88,25 | -1,40 | 2.954.300,30 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 593,50 | 0,42 | 110.238.314,50 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | -1,49 | 23.697.993,30 | 12:10 | |
| TNZTP TAPDI TINAZTEPE | 24,32 | 0,83 | 64.450.333,72 | 12:11 | |
| TOASO TOFAS OTO. FAB. | 300,75 | -1,15 | 331.503.052,25 | 12:11 | |
| TRALT TURK ALTIN ISLETMELERI | 53,00 | -4,33 | 2.375.787.452,20 | 12:11 | |
| TRCAS TURCAS HOLDING | 44,56 | 0,59 | 40.931.386,66 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 108,40 | -3,82 | 73.245.952,10 | 12:11 | |
| TRGYO TORUNLAR GMYO | 81,30 | -1,45 | 21.612.942,65 | 12:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 783,00 | 0,32 | 20.854.144,50 | 12:11 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,89 | 11.475.138,23 | 12:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,70 | -2,05 | 267.748.119,70 | 12:11 | |
| TSGYO TSKB GMYO | 6,80 | -0,58 | 1.790.318,22 | 12:11 | |
| TSKB T.S.K.B. | 12,31 | -0,32 | 100.721.478,85 | 12:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 373.706.143,77 | 12:11 | |
| TTKOM TURK TELEKOM | 63,35 | 2,92 | 566.866.745,90 | 12:11 | |
| TTRAK TURK TRAKTOR | 450,75 | 0,06 | 51.258.450,00 | 12:11 | |
| TUCLK TUGCELIK | 4,31 | -1,60 | 29.045.020,10 | 12:11 | |
| TUKAS TUKAS | 2,33 | -1,27 | 116.476.443,31 | 12:11 | |
| TUPRS TUPRAS | 251,50 | 1,41 | 3.774.823.028,85 | 12:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | 1,59 | 52.725.204,64 | 12:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,29 | 4.645.869,82 | 12:11 | |
| TURSG TURKIYE SIGORTA | 12,32 | 0,57 | 206.025.383,02 | 12:11 | |
| UCAYM UCAY MUHENDISLIK | 26,80 | 1,28 | 188.533.289,16 | 12:11 | |
| UFUK UFUK YATIRIM | 1.625,00 | -0,31 | 6.680.907,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,98 | -1,49 | 1.762.843,78 | 12:06 | |
| ULKER ULKER BISKUVI | 113,00 | -5,75 | 1.011.227.170,90 | 12:11 | |
| ULUFA ULUSAL FAKTORING | 3,91 | -1,01 | 12.788.885,34 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 192,40 | 0,47 | 10.033.331,70 | 12:11 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,85 | 47.689.588,54 | 12:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,45 | 0,63 | 12.505.028,48 | 12:11 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 40.988.244,07 | 12:11 | |
| VAKBN VAKIFLAR BANKASI | 35,38 | -1,34 | 536.793.316,06 | 12:11 | |
| VAKFA VAKIF FAKTORING | 12,37 | -0,96 | 48.100.217,57 | 12:11 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 29.684.299,16 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 67,50 | -0,15 | 17.100.348,70 | 12:11 | |
| VANGD VANET GIDA | 74,00 | -0,87 | 6.226.578,65 | 12:10 | |
| VBTYZ VBT YAZILIM | 21,42 | -0,65 | 18.415.940,74 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 38,04 | -0,68 | 11.247.295,70 | 12:11 | |
| VERUS VERUSA HOLDING | 333,75 | -0,37 | 16.903.320,00 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | -0,81 | 12.289.134,55 | 12:11 | |
| VESTL VESTEL | 28,54 | -0,14 | 25.586.453,06 | 12:11 | |
| VKFYO VAKIF YAT. ORT. | 33,10 | -3,33 | 4.730.697,96 | 12:11 | |
| VKGYO VAKIF GMYO | 2,86 | -1,72 | 29.635.755,73 | 12:11 | |
| VKING VIKING KAGIT | 29,84 | -0,13 | 4.781.615,64 | 12:10 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 10.474.918,81 | 12:11 | |
| VSNMD VISNE MADENCILIK | 75,30 | -0,59 | 28.078.219,35 | 12:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 112.150.949,41 | 12:10 | |
| YATAS YATAS | 43,26 | -1,14 | 11.310.129,08 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,76 | -1,67 | 4.859.756,22 | 12:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 437.298.144,42 | 12:11 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 165,50 | 7,47 | 57.209.989,40 | 12:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,54 | -0,44 | 16.290.057,78 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -1,51 | 1.475.139.783,74 | 12:11 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,92 | 5.740.921,65 | 12:11 | |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 | |
| YUNSA YUNSA | 8,84 | -6,85 | 200.317.872,34 | 12:11 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,25 | -1,14 | 29.853.640,27 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 2.816.674,42 | 12:09 | |
| ZERGY ZERAY GMYO | 18,94 | -3,61 | 45.392.292,06 | 12:11 | |
| ZGYO Z GMYO | 23,12 | 9,26 | 302.808.956,68 | 12:11 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,33 | 39.389.787,51 | 12:11 | |
| ZRGYO ZIRAAT GMYO | 22,56 | 0,27 | 13.142.269,80 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
