Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | -1,92 | 62.825.852,65 | 17:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | -2,28 | 34.385.567,96 | 17:08 | |
| AAGYO AGAOGLU GMYO | 14,93 | -1,91 | 113.910.555,04 | 17:08 | |
| ACSEL ACIPAYAM SELULOZ | 128,70 | -1,23 | 12.507.497,40 | 17:08 | |
| ADEL ADEL KALEMCILIK | 30,04 | -1,51 | 35.090.989,26 | 17:08 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 123.352.302,73 | 17:08 | |
| ADGYO ADRA GMYO | 50,35 | -0,69 | 21.687.111,15 | 17:08 | |
| AEFES ANADOLU EFES | 20,92 | 0,77 | 448.037.190,04 | 17:08 | |
| AFYON AFYON CIMENTO | 12,91 | -1,53 | 12.140.755,02 | 17:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | 3,08 | 52.840.821,00 | 17:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0,59 | 242.308.435,40 | 17:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 38.711.237,11 | 17:08 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.325.467,79 | 17:08 | |
| AHGAZ AHLATCI DOGALGAZ | 35,20 | -2,82 | 306.254.972,64 | 17:08 | |
| AHSGY AHES GMYO | 20,28 | 0,90 | 28.765.826,56 | 17:08 | |
| AKBNK AKBANK | 67,20 | -2,04 | 8.259.309.857,40 | 17:08 | |
| AKCNS AKCANSA | 241,00 | -0,12 | 50.729.969,90 | 17:08 | |
| AKENR AKENERJI | 11,11 | 0,91 | 193.198.452,41 | 17:08 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 22.401.754,97 | 17:08 | |
| AKFIS AKFEN INSAAT | 91,40 | -6,06 | 313.366.137,15 | 17:08 | |
| AKFYE AKFEN YEN. ENERJI | 25,42 | 4,18 | 354.541.731,72 | 17:08 | |
| AKGRT AKSIGORTA | 7,09 | -1,80 | 30.229.190,54 | 17:08 | |
| AKHAN AKHAN UN | 41,12 | 5,44 | 255.122.635,08 | 17:08 | |
| AKMGY AKMERKEZ GMYO | 249,50 | 2,59 | 17.341.115,75 | 17:03 | |
| AKSA AKSA | 12,41 | 2,31 | 274.835.819,47 | 17:08 | |
| AKSEN AKSA ENERJI | 105,10 | 2,34 | 1.403.879.676,10 | 17:08 | |
| AKSGY AKIS GMYO | 9,57 | -0,83 | 22.943.450,22 | 17:08 | |
| AKSUE AKSU ENERJI | 43,80 | -1,35 | 48.043.425,36 | 17:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -1,62 | 1.515.730,84 | 17:08 | |
| ALARK ALARKO HOLDING | 105,10 | 0,96 | 273.484.567,70 | 17:08 | |
| ALBRK ALBARAKA TURK | 8,07 | -0,62 | 62.628.275,66 | 17:08 | |
| ALCAR ALARKO CARRIER | 897,50 | -3,49 | 54.023.263,00 | 17:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,00 | 0,86 | 30.605.576,90 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 45,12 | -2,93 | 75.005.819,56 | 17:08 | |
| ALGYO ALARKO GMYO | 3,68 | 2,79 | 147.362.706,92 | 17:08 | |
| ALKA ALKIM KAGIT | 9,02 | -1,20 | 10.752.747,64 | 17:08 | |
| ALKIM ALKIM KIMYA | 17,68 | -1,50 | 20.718.231,82 | 17:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,50 | -0,50 | 232.229.378,25 | 17:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,98 | -0,64 | 528.804.753,12 | 17:08 | |
| ALTNY ALTINAY SAVUNMA | 15,28 | -2,86 | 200.575.236,49 | 17:08 | |
| ALVES ALVES KABLO | 2,45 | -1,21 | 84.455.852,90 | 17:08 | |
| ANELE ANEL ELEKTRIK | 102,20 | -3,49 | 479.200.499,80 | 17:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,77 | 15.936.448,31 | 17:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 0,10 | 87.523.248,50 | 17:08 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,14 | 57.899.464,02 | 17:08 | |
| ARASE DOGU ARAS ENERJI | 125,30 | -2,11 | 13.531.157,80 | 17:07 | |
| ARCLK ARCELIK | 97,65 | -1,21 | 68.010.777,35 | 17:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,90 | -1,15 | 201.149.891,45 | 17:08 | |
| ARENA ARENA BILGISAYAR | 25,48 | 1,11 | 31.372.281,84 | 17:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -2,37 | 109.174.354,40 | 17:08 | |
| ARMGD ARMADA GIDA | 183,20 | 5,35 | 240.789.565,00 | 17:08 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,89 | 89.449.668,82 | 17:08 | |
| ARTMS ARTEMIS HALI | 41,74 | -1,04 | 38.725.727,84 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | -1,05 | 16.518.030,24 | 17:08 | |
| ASELS ASELSAN | 350,00 | -0,71 | 13.469.069.394,00 | 17:08 | |
| ASGYO ASCE GMYO | 12,06 | -0,90 | 24.628.415,81 | 17:08 | |
| ASTOR ASTOR ENERJI | 289,75 | -7,28 | 8.929.639.313,25 | 17:08 | |
| ASUZU ANADOLU ISUZU | 54,45 | 0,83 | 13.204.941,00 | 17:07 | |
| ATAGY ATA GMYO | 11,79 | -0,08 | 747.431,06 | 17:07 | |
| ATAKP ATAKEY PATATES | 54,05 | 0,09 | 16.152.011,45 | 17:08 | |
| ATATP ATP YAZILIM | 226,30 | 5,30 | 423.307.924,00 | 17:08 | |
| ATATR ATA TURIZM | 16,16 | -0,62 | 373.822.647,02 | 17:08 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 5.327.331,64 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,00 | -0,66 | 8.433.100,47 | 17:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 1,31 | 86.536.961,80 | 17:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | -0,72 | 13.451.667,76 | 17:08 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,09 | 27.242.335,55 | 17:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -2,53 | 5.855.731,10 | 17:08 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 42.598.402,50 | 17:08 | |
| AYDEM AYDEM ENERJI | 27,40 | 0,96 | 57.783.212,98 | 17:08 | |
| AYEN AYEN ENERJI | 34,98 | -2,02 | 16.226.864,10 | 17:08 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 266,00 | 4,42 | 391.678.099,75 | 17:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | -0,65 | 20.748.340,97 | 17:08 | |
| BAGFS BAGFAS | 24,98 | -1,42 | 8.373.885,96 | 17:08 | |
| BAHKM BAHADIR KIMYA | 116,40 | 0,52 | 28.002.609,00 | 17:08 | |
| BAKAB BAK AMBALAJ | 52,55 | -0,10 | 18.170.388,75 | 17:08 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,38 | -1,03 | 1.399.565.020,45 | 17:08 | |
| BANVT BANVIT | 164,00 | -0,30 | 18.036.457,00 | 17:08 | |
| BARMA BAREM AMBALAJ | 63,45 | -6,00 | 199.022.884,90 | 17:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,16 | -0,90 | 5.094.926,06 | 17:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 5,10 | 167.199.138,23 | 17:08 | |
| BEGYO BATI EGE GMYO | 3,83 | -1,03 | 9.014.007,78 | 17:08 | |
| BERA BERA HOLDING | 14,87 | -1,46 | 60.598.710,85 | 17:08 | |
| BESLR BESLER GIDA | 13,11 | -0,53 | 11.660.348,46 | 17:08 | |
| BESTE BEST BRANDS ENERJI | 35,46 | -3,11 | 841.730.817,34 | 17:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,00 | -1,23 | 9.885.919.763,25 | 17:08 | |
| BEYAZ BEYAZ FILO | 24,04 | -0,74 | 6.414.068,32 | 17:07 | |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | -1,14 | 8.349.070,20 | 17:08 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | -2,05 | 23.039.460,76 | 17:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 21.512.892,52 | 17:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,30 | -3,13 | 1.218.155.222,90 | 17:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 5,79 | 346.343.399,00 | 17:08 | |
| BIMAS BIM MAGAZALAR | 387,00 | -2,33 | 3.460.801.335,50 | 17:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -0,34 | 24.203.015,00 | 17:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | -2,06 | 176.659.750,02 | 17:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | -3,49 | 85.700.557,13 | 17:08 | |
| BIZIM BIZIM MAGAZALARI | 24,92 | -1,11 | 4.996.235,64 | 17:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,80 | 127.517.755,07 | 17:08 | |
| BLCYT BILICI YATIRIM | 20,60 | -3,65 | 41.844.850,54 | 17:08 | |
| BLUME BLUME METAL KIMYA | 33,14 | 4,48 | 109.623.651,56 | 17:08 | |
| BMSCH BMS CELIK HASIR | 13,13 | -0,91 | 9.849.271,46 | 17:08 | |
| BMSTL BMS BIRLESIK METAL | 46,42 | 0,48 | 57.537.021,54 | 17:08 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 11.232.868,05 | 17:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,26 | 60.995.068,85 | 17:08 | |
| BORLS BORLEASE OTOMOTIV | 6,25 | -3,25 | 48.361.347,17 | 17:07 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 20.083.631,18 | 17:07 | |
| BOSSA BOSSA | 6,92 | 2,98 | 124.277.726,56 | 17:08 | |
| BRISA BRISA | 81,65 | 0,00 | 7.821.288,05 | 17:06 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.439.496,70 | 17:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | -0,84 | 29.760.507,15 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,37 | 0,06 | 115.429.720,95 | 17:08 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 550,50 | -4,34 | 502.925.249,00 | 17:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | -2,11 | 63.072.260,00 | 17:08 | |
| BSOKE BATICIM CIMENTO | 37,12 | 0,43 | 56.542.867,36 | 17:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,59 | -1,24 | 199.258.632,52 | 17:08 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 10.216.130,57 | 17:08 | |
| BULGS BULLS GSYO | 41,30 | 0,44 | 125.423.159,96 | 17:08 | |
| BURCE BURCELIK | 40,30 | -2,56 | 48.250.185,10 | 17:06 | |
| BURVA BURCELIK VANA | 851,00 | -1,28 | 9.804.443,00 | 17:08 | |
| BVSAN BULBULOGLU VINC | 120,60 | -2,11 | 70.162.309,70 | 17:08 | |
| BYDNR BAYDONER RESTORANLARI | 39,58 | -1,05 | 19.395.406,32 | 17:05 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 175.897.639,85 | 17:08 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,36 | -0,74 | 73.384.108,62 | 17:08 | |
| CCOLA COCA COLA ICECEK | 87,85 | -2,39 | 348.389.764,65 | 17:08 | |
| CELHA CELIK HALAT | 24,16 | 1,34 | 122.360.393,10 | 17:08 | |
| CEMAS CEMAS DOKUM | 4,20 | -1,41 | 35.281.557,37 | 17:07 | |
| CEMTS CEMTAS | 9,35 | -1,68 | 13.965.663,66 | 17:07 | |
| CEMZY CEM ZEYTIN | 12,87 | -2,28 | 37.384.319,14 | 17:08 | |
| CEOEM CEO EVENT MEDYA | 25,18 | -4,77 | 85.652.866,24 | 17:08 | |
| CGCAM CAGDAS CAM | 45,54 | -0,52 | 86.225.263,80 | 17:08 | |
| CIMSA CIMSA | 49,12 | 2,21 | 391.228.180,28 | 17:08 | |
| CLEBI CELEBI | 1.528,00 | -1,36 | 27.279.872,00 | 17:08 | |
| CMBTN CIMBETON | 1.607,00 | -1,41 | 21.615.164,00 | 17:07 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,18 | 24.168.339,33 | 17:08 | |
| COSMO COSMOS YAT. HOLDING | 139,40 | -1,83 | 2.321.491,80 | 17:07 | |
| CRDFA CREDITWEST FAKTORING | 40,36 | -0,59 | 61.455.678,68 | 17:08 | |
| CRFSA CARREFOURSA | 156,90 | 3,50 | 149.563.081,00 | 17:08 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,08 | 16.687.843,38 | 17:07 | |
| CVKMD CVK MADEN | 38,90 | 1,67 | 546.962.152,78 | 17:08 | |
| CWENE CW ENERJI | 39,54 | -1,15 | 1.980.269.356,58 | 17:08 | |
| DAGI DAGI GIYIM | 9,23 | -1,60 | 76.687.650,89 | 17:08 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.137.828.077,69 | 17:08 | |
| DARDL DARDANEL | 1,91 | -2,55 | 27.998.872,14 | 17:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,82 | 0,68 | 36.486.379,90 | 17:08 | |
| DENGE DENGE HOLDING | 2,40 | -1,23 | 34.446.896,75 | 17:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | -1,63 | 22.175.447,56 | 17:08 | |
| DERIM DERIMOD | 36,02 | -2,65 | 9.162.579,92 | 17:08 | |
| DESA DESA DERI | 10,37 | -1,24 | 6.378.207,14 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 48,30 | 8,15 | 206.640.729,20 | 17:08 | |
| DEVA DEVA HOLDING | 73,65 | -1,41 | 15.782.817,35 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -0,38 | 12.637.236,70 | 17:04 | |
| DGGYO DOGUS GMYO | 39,60 | 3,34 | 6.602.564,96 | 17:06 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 0,00 | 27.481.850,62 | 17:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,20 | -1,21 | 144.888.419,62 | 17:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 23.434.265,82 | 17:08 | |
| DMRGD DMR UNLU MAMULLER | 13,14 | -4,85 | 769.126.805,75 | 17:08 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,72 | 20.352.439,03 | 17:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | -0,39 | 7.681.196,90 | 17:08 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -0,59 | 192.678.011,30 | 17:08 | |
| DOCO DO-CO | 10.927,50 | -1,02 | 27.637.962,50 | 17:07 | |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | -2,62 | 10.619.604,84 | 17:08 | |
| DOFRB DOF ROBOTIK | 164,30 | 0,12 | 908.255.604,50 | 17:08 | |
| DOGUB DOGUSAN | 92,35 | -3,70 | 48.967.575,35 | 17:08 | |
| DOHOL DOGAN HOLDING | 21,44 | -0,28 | 132.482.243,66 | 17:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -1,78 | 7.039.167,98 | 17:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.251.684.120,00 | 17:07 | |
| DUNYH DUNYA HOLDING | 141,40 | -1,12 | 105.654.532,40 | 17:08 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,99 | 17.906.541,79 | 17:08 | |
| DURKN DURUKAN SEKERLEME | 20,36 | -0,20 | 16.058.548,08 | 17:07 | |
| DYOBY DYO BOYA | 13,43 | -0,89 | 21.293.143,18 | 17:07 | |
| DZGYO DENIZ GMYO | 8,21 | 0,74 | 10.978.095,65 | 17:07 | |
| EBEBK EBEBEK MAGAZACILIK | 82,10 | -0,55 | 26.674.453,60 | 17:07 | |
| ECILC ECZACIBASI ILAC | 73,95 | -1,53 | 177.892.797,25 | 17:07 | |
| ECOGR ECOGREEN ENERJI | 39,20 | 1,24 | 170.054.336,70 | 17:08 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | -1,76 | 97.805.860,25 | 17:08 | |
| EDATA E-DATA TEKNOLOJI | 16,64 | -1,01 | 35.248.894,66 | 17:08 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -0,61 | 14.011.217,44 | 17:08 | |
| EFOR EFOR YATIRIM | 17,94 | 7,10 | 1.524.202.629,11 | 17:08 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | -0,72 | 40.303.515,00 | 17:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | 2,00 | 76.727.740,46 | 17:07 | |
| EGEPO NASMED EGEPOL | 19,66 | 5,19 | 149.865.331,28 | 17:08 | |
| EGGUB EGE GUBRE | 99,70 | -1,77 | 25.076.253,90 | 17:06 | |
| EGPRO EGE PROFIL | 37,06 | -1,65 | 35.380.895,44 | 17:08 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 3.263.125,53 | 17:07 | |
| EKDMR EKINCILER DEMIR CELIK | 53,90 | -1,19 | 671.480.558,00 | 17:08 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 2.361.494.426,94 | 17:08 | |
| EKIM EKIM TURIZM | 23,06 | -3,92 | 876.724.672,36 | 17:08 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -5,49 | 96.532.934,97 | 17:08 | |
| EKSUN EKSUN GIDA | 6,79 | 1,80 | 35.649.354,89 | 17:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,62 | -1,06 | 26.682.265,56 | 17:08 | |
| EMKEL EMEK ELEKTRIK | 20,56 | 1,78 | 93.839.352,43 | 17:08 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 61,10 | -9,55 | 822.897.508,40 | 17:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,79 | 0,54 | 40.688.324,47 | 17:08 | |
| ENERY ENERYA ENERJI | 9,49 | -1,96 | 478.850.983,00 | 17:08 | |
| ENJSA ENERJISA ENERJI | 103,30 | 1,97 | 215.355.912,10 | 17:08 | |
| ENKAI ENKA INSAAT | 90,75 | -1,52 | 518.428.152,10 | 17:08 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,28 | 9,98 | 483.857.775,44 | 17:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -1,07 | 112.322.665,53 | 17:08 | |
| EPLAS EGEPLAST | 5,47 | -1,26 | 6.870.844,28 | 17:08 | |
| ERBOS ERBOSAN | 164,90 | -0,12 | 6.067.193,80 | 17:08 | |
| ERCB ERCIYAS CELIK BORU | 49,64 | -0,92 | 20.707.453,98 | 17:08 | |
| EREGL EREGLI DEMIR CELIK | 42,82 | -2,81 | 3.177.475.629,30 | 17:08 | |
| ERSU ERSU GIDA | 22,60 | -0,09 | 2.213.093,90 | 17:07 | |
| ESCAR ESCAR FILO | 49,90 | -0,16 | 68.474.169,85 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 68.421.687,58 | 17:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | -1,12 | 84.179.270,03 | 17:08 | |
| ETILR ETILER GIDA | 6,64 | 2,00 | 39.347.757,45 | 17:08 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | -1,48 | 2.410.790,96 | 17:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,56 | 1,70 | 9.440.239,15 | 17:07 | |
| EUPWR EUROPOWER ENERJI | 87,35 | -0,57 | 915.287.232,90 | 17:08 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 114.550.137,55 | 17:08 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,60 | 3.657.598,04 | 17:08 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 65.741.665,16 | 17:07 | |
| FADE FADE GIDA | 15,80 | -1,13 | 12.419.526,54 | 17:08 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 185.276.030,16 | 17:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -1,11 | 3.626.804,30 | 17:07 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -1,87 | 10.528.775,00 | 17:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | 0,99 | 78.652.849,58 | 17:08 | |
| FORMT FORMET METAL VE CAM | 1,97 | -1,01 | 27.759.492,33 | 17:08 | |
| FORTE FORTE BILGI ILETISIM | 104,80 | -0,66 | 118.032.293,70 | 17:08 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 67.963.734,84 | 17:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | -3,64 | 61.025.734,74 | 17:08 | |
| FROTO FORD OTOSAN | 84,55 | 0,18 | 1.471.800.141,60 | 17:08 | |
| FZLGY FUZUL GMYO | 14,55 | -0,14 | 230.191.651,72 | 17:08 | |
| GARAN GARANTI BANKASI | 126,90 | -1,40 | 3.081.327.202,70 | 17:08 | |
| GARFA GARANTI FAKTORING | 29,94 | 2,18 | 196.453.254,74 | 17:08 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,52 | -3,55 | 30.309.162,77 | 17:07 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,14 | 16.340.539,24 | 17:08 | |
| GENIL GEN ILAC | 9,28 | -1,07 | 173.092.665,29 | 17:08 | |
| GENKM GENTAS KIMYA | 12,73 | -1,93 | 165.531.551,08 | 17:08 | |
| GENTS GENTAS | 6,13 | -1,45 | 47.972.137,88 | 17:08 | |
| GEREL GERSAN ELEKTRIK | 36,36 | 3,89 | 282.972.823,40 | 17:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,55 | 0,12 | 166.335.418,90 | 17:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | -2,68 | 57.397.373,90 | 17:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,61 | -2,09 | 2.541.352,98 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | 4,75 | 56.653.443,15 | 17:08 | |
| GLRMK GULERMAK AGIR SANAYI | 161,20 | -1,10 | 310.576.242,80 | 17:08 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 22.974.662,62 | 17:08 | |
| GLYHO GLOBAL YAT. HOLDING | 17,32 | -0,80 | 23.802.786,08 | 17:08 | |
| GMTAS GIMAT MAGAZACILIK | 43,90 | -0,90 | 32.483.385,94 | 17:08 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,08 | 122.860.295,48 | 17:08 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 634.249.090,02 | 17:08 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -3,16 | 37.950.188,50 | 17:07 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 37.629.182,16 | 17:08 | |
| GOZDE GOZDE GIRISIM | 22,72 | -3,48 | 15.023.464,46 | 17:08 | |
| GRNYO GARANTI YAT. ORT. | 15,78 | -1,38 | 2.200.670,71 | 17:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,79 | 82.183.157,25 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 238,30 | -4,87 | 179.947.308,70 | 17:08 | |
| GSDDE GSD DENIZCILIK | 13,21 | 2,09 | 82.352.779,65 | 17:08 | |
| GSDHO GSD HOLDING | 5,37 | -0,92 | 56.795.449,97 | 17:07 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 86.849.757,04 | 17:08 | |
| GUBRF GUBRE FABRIK. | 412,25 | -2,37 | 535.326.955,50 | 17:08 | |
| GUNDG GUNDOGDU GIDA | 2.083,00 | -0,24 | 339.177.843,00 | 17:08 | |
| GWIND GALATA WIND ENERJI | 24,14 | -2,35 | 86.424.622,50 | 17:08 | |
| GZNMI GEZINOMI SEYAHAT | 57,45 | -2,30 | 48.485.643,60 | 17:08 | |
| HALKB T. HALK BANKASI | 38,42 | -1,99 | 1.018.389.377,46 | 17:08 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,73 | 16.755.752,58 | 17:08 | |
| HATSN HATSAN GEMI | 55,70 | -4,79 | 188.331.797,30 | 17:08 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 72.566.585,06 | 17:08 | |
| HEDEF HEDEF HOLDING | 195,10 | 0,15 | 107.054.640,90 | 17:08 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 815.385.999,25 | 17:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,28 | 39.201.811,85 | 17:08 | |
| HLGYO HALK GMYO | 5,60 | -0,88 | 82.713.038,06 | 17:08 | |
| HOROZ HOROZ LOJISTIK | 63,75 | -1,85 | 48.493.301,65 | 17:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,45 | -3,10 | 127.186.759,00 | 17:08 | |
| HTTBT HITIT BILGISAYAR | 37,36 | -1,06 | 12.138.643,24 | 17:07 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 3.333.783,53 | 17:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 508.220.723,93 | 17:08 | |
| HURGZ HURRIYET GZT. | 6,08 | -3,49 | 23.839.731,97 | 17:08 | |
| ICBCT ICBC TURKEY BANK | 20,74 | 1,87 | 110.433.666,56 | 17:08 | |
| ICUGS ICU GIRISIM | 5,61 | -2,43 | 49.845.027,31 | 17:08 | |
| IDGYO IDEALIST GMYO | 4,53 | 3,19 | 8.108.239,90 | 17:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,10 | -0,56 | 1.621.438.467,60 | 17:08 | |
| IHAAS IHLAS HABER AJANSI | 59,20 | -0,92 | 163.058.337,35 | 17:08 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.955.522,10 | 17:04 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 8.715.883,04 | 17:08 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 52.896.355,21 | 17:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 23.236.922,95 | 17:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 5.325.812,05 | 17:08 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 21.364.284,02 | 17:07 | |
| INDES INDEKS BILGISAYAR | 11,08 | -1,07 | 22.671.509,72 | 17:08 | |
| INFO INFO YATIRIM | 6,40 | -6,57 | 202.408.286,56 | 17:08 | |
| INGRM INGRAM BILISIM | 394,50 | -2,41 | 17.109.800,00 | 17:08 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 264,00 | -2,13 | 6.154.200,00 | 17:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -2,46 | 22.598.428,49 | 17:08 | |
| INVES INVESTCO HOLDING | 667,00 | 1,83 | 25.201.723,00 | 16:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,77 | -1,57 | 5.570.892.178,72 | 17:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | -1,98 | 54.525.557,80 | 17:08 | |
| ISFIN IS FIN.KIR. | 19,77 | -0,15 | 15.013.995,25 | 17:08 | |
| ISGSY IS GIRISIM | 18,57 | -2,01 | 47.650.215,50 | 17:08 | |
| ISGYO IS GMYO | 27,94 | 0,00 | 80.268.984,92 | 17:07 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 863.583.436,69 | 17:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,22 | 0,11 | 225.843.366,28 | 17:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -1,52 | 3.372.432,91 | 17:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.648.512.596,14 | 17:08 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 3.122.010,71 | 17:08 | |
| IZENR IZDEMIR ENERJI | 8,69 | -2,03 | 190.170.343,34 | 17:08 | |
| IZFAS IZMIR FIRCA | 59,30 | -5,87 | 164.605.954,85 | 17:08 | |
| IZINV IZ YATIRIM HOLDING | 60,30 | -2,35 | 14.221.357,75 | 17:07 | |
| IZMDC IZMIR DEMIR CELIK | 10,88 | 2,93 | 280.887.902,33 | 17:08 | |
| JANTS JANTSA JANT SANAYI | 15,65 | -1,82 | 36.083.933,16 | 17:08 | |
| KAPLM KAPLAMIN | 467,00 | -4,25 | 56.473.366,25 | 17:08 | |
| KAREL KAREL ELEKTRONIK | 10,80 | 4,85 | 168.309.409,48 | 17:08 | |
| KARSN KARSAN OTOMOTIV | 10,86 | -2,34 | 51.403.340,73 | 17:07 | |
| KARTN KARTONSAN | 220,20 | 9,66 | 438.067.824,40 | 17:08 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 105.577.717,65 | 17:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 45.170.850,44 | 17:08 | |
| KBORU KUZEY BORU | 26,12 | -1,88 | 97.770.989,90 | 17:08 | |
| KCAER KOCAER CELIK | 13,54 | -0,44 | 89.650.495,00 | 17:08 | |
| KCHOL KOC HOLDING | 199,10 | 1,07 | 3.442.626.667,50 | 17:08 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,89 | 29.395.963,20 | 17:07 | |
| KGYO KORAY GMYO | 8,85 | 6,37 | 347.879.502,94 | 17:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,39 | 0,79 | 12.553.418,99 | 17:08 | |
| KLGYO KILER GMYO | 4,96 | -0,60 | 43.419.915,57 | 17:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | -3,51 | 61.612.795,14 | 17:08 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -1,63 | 13.615.224,32 | 17:07 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 84,45 | -8,95 | 437.920.917,75 | 17:08 | |
| KLSER KALESERAMIK | 25,90 | -0,69 | 20.705.701,92 | 17:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,98 | 3,45 | 58.055.100,57 | 17:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -4,41 | 151.825.971,65 | 17:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,80 | 1,35 | 17.434.401,32 | 17:08 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 18.524.407,56 | 17:08 | |
| KOCMT KOC METALURJI | 4,12 | 1,98 | 231.296.587,05 | 17:08 | |
| KONKA KONYA KAGIT | 13,30 | -0,45 | 30.694.007,54 | 17:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,99 | 20.960.037,50 | 17:08 | |
| KOPOL KOZA POLYESTER | 6,40 | -2,88 | 74.042.739,28 | 17:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,35 | 2,65 | 199.118.132,75 | 17:08 | |
| KOTON KOTON MAGAZACILIK | 13,85 | -1,70 | 41.401.938,55 | 17:08 | |
| KRDMA KARDEMIR (A) | 41,36 | 0,53 | 154.752.438,76 | 17:08 | |
| KRDMB KARDEMIR (B) | 133,90 | 0,30 | 159.714.212,60 | 17:07 | |
| KRDMD KARDEMIR (D) | 42,84 | 0,85 | 1.804.773.573,50 | 17:08 | |
| KRGYO KORFEZ GMYO | 2,51 | -0,79 | 18.418.414,96 | 17:08 | |
| KRONT KRON TEKNOLOJI | 23,24 | -1,86 | 33.912.482,02 | 17:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | -2,32 | 8.373.566,69 | 17:06 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,04 | 26.605.696,21 | 17:08 | |
| KRTEK KARSU TEKSTIL | 22,02 | -0,54 | 1.705.182,54 | 17:01 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 9.988.562,10 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 192,90 | -2,72 | 2.555.149.183,70 | 17:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,50 | -1,68 | 47.519.387,10 | 17:08 | |
| KUTPO KUTAHYA PORSELEN | 84,45 | -1,80 | 15.633.009,25 | 17:07 | |
| KUVVA KUVVA GIDA | 131,60 | -1,57 | 5.178.563,00 | 17:06 | |
| KUYAS KUYAS YATIRIM | 68,60 | -3,38 | 481.219.821,65 | 17:08 | |
| KZBGY KIZILBUK GYO | 2,29 | -0,43 | 34.569.368,25 | 17:08 | |
| KZGYO KUZUGRUP GMYO | 21,98 | 2,42 | 40.347.424,86 | 17:08 | |
| LIDER LDR TURIZM | 109,50 | 0,46 | 216.998.935,00 | 17:08 | |
| LIDFA LIDER FAKTORING | 2,95 | 2,79 | 39.822.274,55 | 17:08 | |
| LILAK LILA KAGIT | 31,04 | -1,65 | 42.758.466,34 | 17:08 | |
| LINK LINK BILGISAYAR | 6,37 | -2,30 | 110.145.264,54 | 17:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | -1,26 | 10.549.905,84 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 24,06 | -1,23 | 59.514.116,44 | 17:08 | |
| LOGO LOGO YAZILIM | 136,80 | 0,44 | 37.368.939,80 | 17:08 | |
| LRSHO LORAS HOLDING | 2,91 | -3,00 | 36.456.673,45 | 17:08 | |
| LUKSK LUKS KADIFE | 98,65 | -1,25 | 5.415.534,35 | 17:08 | |
| LXGYO LUXERA GMYO | 13,46 | -2,82 | 69.403.262,63 | 17:08 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,27 | 68.679.526,30 | 17:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.380,00 | -1,64 | 8.370.067,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 19.762.890,00 | 17:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,30 | -2,00 | 13.656.855,50 | 17:08 | |
| MAGEN MARGUN ENERJI | 36,94 | -3,40 | 424.384.251,80 | 17:08 | |
| MAKIM MAKIM MAKINE | 17,98 | -2,60 | 34.021.577,28 | 17:08 | |
| MAKTK MAKINA TAKIM | 11,58 | -0,86 | 24.787.761,16 | 17:08 | |
| MANAS MANAS ENERJI YONETIMI | 33,82 | 4,25 | 1.679.273.066,70 | 17:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | -0,15 | 11.235.512,16 | 17:07 | |
| MARKA MARKA YATIRIM HOLDING | 73,25 | -1,35 | 30.255.930,45 | 17:06 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 48.660.252,22 | 17:08 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 37.405.062,22 | 17:08 | |
| MAVI MAVI GIYIM | 41,00 | 0,00 | 77.635.462,30 | 17:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,60 | -5,34 | 226.487.089,00 | 17:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | -1,61 | 11.839.306,18 | 17:08 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,80 | -1,69 | 216.668.109,90 | 17:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,46 | -0,57 | 18.078.017,11 | 17:08 | |
| MEPET BREAK MOLA TURIZM | 20,46 | -0,58 | 2.945.333,88 | 17:08 | |
| MERCN MERCAN KIMYA | 25,44 | -0,63 | 135.206.110,16 | 17:08 | |
| MERIT MERIT TURIZM | 17,50 | 0,00 | 68.720.576,34 | 17:08 | |
| MERKO MERKO GIDA | 1,50 | -1,96 | 59.821.005,62 | 17:08 | |
| METRO METRO HOLDING | 8,93 | 0,00 | 38.078.470,34 | 17:07 | |
| MEYSU MEYSU GIDA | 13,24 | -1,41 | 144.396.358,88 | 17:08 | |
| MGROS MIGROS TICARET | 635,00 | 1,28 | 1.234.166.292,00 | 17:08 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 8.755.684,45 | 17:07 | |
| MIATK MIA TEKNOLOJI | 33,14 | -3,21 | 626.387.143,24 | 17:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | -0,80 | 15.769.889,40 | 17:08 | |
| MNDTR MONDI TURKEY | 5,63 | -1,57 | 3.621.857,54 | 17:08 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | 0,35 | 29.111.308,74 | 17:06 | |
| MOGAN MOGAN ENERJI | 17,97 | 7,22 | 693.614.841,03 | 17:08 | |
| MOPAS MOPAS MARKETCILIK | 32,16 | -1,77 | 41.646.408,02 | 17:08 | |
| MPARK MLP SAGLIK | 414,50 | -3,49 | 172.615.961,00 | 17:08 | |
| MRGYO MARTI GMYO | 1,44 | -0,69 | 41.750.671,57 | 17:07 | |
| MRSHL MARSHALL | 1.832,00 | -3,32 | 70.658.071,00 | 17:08 | |
| MSGYO MISTRAL GMYO | 6,25 | 1,79 | 9.066.999,08 | 17:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,30 | -4,97 | 31.607.627,86 | 17:02 | |
| MTRYO METRO YAT. ORT. | 10,31 | -0,39 | 2.066.869,52 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -1,95 | 1.285.861,09 | 17:08 | |
| NATEN NATUREL ENERJI | 6,39 | -0,78 | 24.239.897,57 | 17:08 | |
| NETAS NETAS TELEKOM. | 61,80 | -1,59 | 8.521.459,45 | 17:07 | |
| NETCD NETCAD YAZILIM | 141,60 | -1,87 | 328.117.831,50 | 17:08 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 23.584.122,81 | 17:07 | |
| NTGAZ NATURELGAZ | 11,57 | 1,05 | 24.207.089,68 | 17:08 | |
| NTHOL NET HOLDING | 45,20 | -3,00 | 76.942.485,96 | 17:08 | |
| NUGYO NUROL GMYO | 9,08 | -1,30 | 8.330.753,48 | 17:07 | |
| NUHCM NUH CIMENTO | 221,70 | -0,18 | 3.457.872,20 | 17:07 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 213.146.657,34 | 17:08 | |
| OBASE OBASE BILGISAYAR | 43,22 | -0,32 | 66.197.332,28 | 17:08 | |
| ODAS ODAS ELEKTRIK | 8,44 | -0,24 | 413.325.512,24 | 17:08 | |
| ODINE ODINE TEKNOLOJI | 2.118,00 | 1,34 | 278.103.448,00 | 17:08 | |
| OFSYM OFIS YEM GIDA | 51,70 | -2,27 | 26.544.272,20 | 17:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,75 | 0,17 | 280.123.652,50 | 17:08 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,56 | 40.442.977,80 | 17:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -2,15 | 5.393.867,82 | 17:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | -4,00 | 38.730.517,60 | 17:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,50 | 0,00 | 5.324.432.395,85 | 17:08 | |
| OSMEN OSMANLI MENKUL | 8,37 | -1,41 | 23.554.999,21 | 17:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 2,86 | 45.457.672,34 | 17:07 | |
| OTKAR OTOKAR | 329,00 | -1,35 | 83.951.886,00 | 17:08 | |
| OTTO OTTO HOLDING | 182,00 | -3,91 | 54.395.278,10 | 17:08 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,30 | 224.020.457,12 | 17:08 | |
| OYAYO OYAK YAT. ORT. | 47,76 | 0,29 | 1.500.976,24 | 17:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,12 | 2.262.614,60 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,06 | -3,89 | 7.684.460,94 | 17:08 | |
| OZATD OZATA DENIZCILIK | 2.675,00 | 3,88 | 1.373.221.142,50 | 17:08 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 23.676.099,80 | 17:07 | |
| OZKGY OZAK GMYO | 13,56 | -1,17 | 32.050.077,67 | 17:07 | |
| OZRDN OZERDEN AMBALAJ | 31,98 | -2,20 | 5.064.233,42 | 17:08 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 13.591.081,28 | 17:03 | |
| OZYSR OZYASAR TEL | 13,95 | 6,57 | 105.520.797,30 | 17:08 | |
| PAGYO PANORA GMYO | 154,70 | -3,07 | 11.864.776,20 | 17:08 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 135.489.042,17 | 17:08 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | -0,72 | 12.182.622,40 | 17:08 | |
| PAPIL PAPILON SAVUNMA | 13,59 | -2,72 | 87.697.783,22 | 17:08 | |
| PARSN PARSAN | 81,25 | -0,25 | 22.732.456,40 | 17:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,15 | 1,51 | 298.807.630,45 | 17:08 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | -3,74 | 161.175.722,58 | 17:08 | |
| PCILT PC ILETISIM MEDYA | 33,64 | -1,64 | 28.420.958,84 | 17:08 | |
| PEKGY PEKER GMYO | 14,73 | -0,47 | 625.034.769,77 | 17:08 | |
| PENGD PENGUEN GIDA | 10,40 | -2,71 | 15.658.384,72 | 17:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -1,33 | 9.830.061,70 | 17:08 | |
| PETKM PETKIM | 20,94 | 1,55 | 1.311.602.866,06 | 17:08 | |
| PETUN PINAR ET VE UN | 11,73 | 0,43 | 8.144.818,92 | 17:06 | |
| PGSUS PEGASUS | 166,60 | -0,66 | 1.082.817.562,20 | 17:08 | |
| PINSU PINAR SU | 11,59 | 8,22 | 139.255.647,10 | 17:08 | |
| PKART PLASTIKKART | 132,30 | 2,56 | 83.241.811,40 | 17:08 | |
| PKENT PETROKENT TURIZM | 137,70 | -2,41 | 13.565.906,90 | 17:08 | |
| PLTUR PLATFORM TURIZM | 22,28 | -1,94 | 16.489.496,38 | 17:08 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -5,08 | 44.793.526,10 | 17:08 | |
| PNSUT PINAR SUT | 11,62 | 0,69 | 13.661.373,08 | 17:08 | |
| POLHO POLISAN HOLDING | 21,70 | 2,36 | 81.830.475,62 | 17:08 | |
| POLTK POLITEKNIK METAL | 4.960,00 | -1,39 | 21.994.820,00 | 17:08 | |
| PRDGS PARDUS GIRISIM | 6,80 | 0,00 | 20.045.749,65 | 17:08 | |
| PRKAB TURK PRYSMIAN KABLO | 34,34 | -2,05 | 10.190.681,46 | 17:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,22 | -3,60 | 41.200.663,66 | 17:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | -0,14 | 95.991.235,00 | 17:08 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | -2,27 | 15.430.581,10 | 17:08 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 566.171.989,42 | 17:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 133.594.688,48 | 17:08 | |
| RALYH RAL YATIRIM HOLDING | 244,40 | 2,47 | 1.195.705.747,20 | 17:08 | |
| RAYSG RAY SIGORTA | 171,60 | -2,50 | 26.339.095,60 | 17:08 | |
| REEDR REEDER TEKNOLOJI | 6,87 | -2,69 | 62.422.918,16 | 17:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,40 | -0,78 | 231.765.919,60 | 17:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -0,80 | 4.221.861,38 | 17:08 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,51 | 3.298.488,10 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 54.326.098,58 | 17:08 | |
| RUBNS RUBENIS TEKSTIL | 21,50 | -2,98 | 21.471.074,12 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | 0,96 | 34.350.321,25 | 17:08 | |
| RYGYO REYSAS GMYO | 32,16 | 0,63 | 37.171.997,04 | 17:08 | |
| RYSAS REYSAS LOJISTIK | 20,98 | -1,22 | 77.780.886,72 | 17:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,88 | 1,46 | 47.132.672,24 | 17:08 | |
| SAHOL SABANCI HOLDING | 89,25 | -1,16 | 2.681.951.030,05 | 17:08 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -2,38 | 5.124.190,49 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,35 | 2,19 | 84.127.057,95 | 17:08 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,69 | 3.611.433,76 | 17:08 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 111.294.799,00 | 17:08 | |
| SARKY SARKUYSAN | 25,28 | -3,73 | 80.199.281,34 | 17:08 | |
| SASA SASA POLYESTER | 2,45 | -3,54 | 3.866.683.736,02 | 17:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,74 | -2,97 | 20.994.454,08 | 17:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,90 | -2,51 | 118.232.200,50 | 17:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,22 | -1,56 | 52.791.570,19 | 17:08 | |
| SEGYO SEKER GMYO | 4,51 | -0,22 | 16.438.171,72 | 17:08 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -1,19 | 2.944.273,39 | 17:07 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 257,25 | 6,79 | 461.189.725,10 | 17:08 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 35.745.623,88 | 17:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -3,61 | 33.130.148,44 | 17:08 | |
| SEYKM SEYITLER KIMYA | 5,27 | -0,57 | 9.933.511,99 | 17:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -0,82 | 2.913.946,26 | 17:08 | |
| SISE SISE CAM | 44,50 | -1,11 | 1.299.259.943,16 | 17:08 | |
| SKBNK SEKERBANK | 19,42 | 2,48 | 762.397.382,02 | 17:08 | |
| SKTAS SOKTAS | 3,35 | -2,33 | 39.817.666,41 | 17:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,30 | -1,08 | 6.920.761,20 | 17:08 | |
| SKYMD SEKER YATIRIM | 15,02 | 3,02 | 45.061.761,66 | 17:08 | |
| SMART SMARTIKS YAZILIM | 24,84 | -1,04 | 15.257.253,88 | 17:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,79 | 2,34 | 229.267.317,00 | 17:08 | |
| SMRVA SUMER VARLIK YONETIM | 12,64 | -4,24 | 111.297.586,22 | 17:08 | |
| SNGYO SINPAS GMYO | 3,70 | -1,60 | 45.858.980,56 | 17:08 | |
| SNICA SANICA ISI SANAYI | 3,96 | -1,00 | 119.428.043,54 | 17:08 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,98 | -1,96 | 508.491.678,34 | 17:08 | |
| SOKE SOKE DEGIRMENCILIK | 19,02 | -0,63 | 74.181.374,71 | 17:07 | |
| SOKM SOK MARKETLER TICARET | 51,95 | 1,37 | 406.924.439,95 | 17:08 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.213.968,10 | 17:08 | |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 26.284.670,86 | 17:08 | |
| SSAAT SAAT VE SAAT SANAYI | 46,40 | -7,94 | 3.272.814.156,24 | 17:08 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 159.130.421,70 | 17:07 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -1,38 | 111.729.090,55 | 17:08 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -1,29 | 8.754.638,64 | 17:08 | |
| SVGYO SAVUR GMYO | 12,81 | -1,46 | 378.410.072,92 | 17:08 | |
| TABGD TAB GIDA | 233,80 | -0,09 | 95.584.700,60 | 17:08 | |
| TARKM TARKIM BITKI KORUMA | 462,25 | -3,19 | 41.346.376,25 | 17:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | -0,40 | 165.800.698,47 | 17:08 | |
| TATGD TAT GIDA | 19,10 | 0,32 | 20.080.803,47 | 17:08 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | 0,37 | 959.096.163,25 | 17:08 | |
| TBORG T.TUBORG | 126,50 | 0,56 | 22.265.469,10 | 17:08 | |
| TCELL TURKCELL | 110,00 | -1,96 | 1.861.705.862,60 | 17:08 | |
| TCKRC KIRAC GALVANIZ | 136,10 | 3,34 | 330.590.379,30 | 17:08 | |
| TDGYO TREND GMYO | 15,36 | -1,54 | 5.909.580,29 | 17:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,90 | -0,24 | 972.632.227,32 | 17:08 | |
| TEKTU TEK-ART TURIZM | 9,08 | -3,81 | 120.599.927,69 | 17:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,70 | -4,35 | 2.669.793.548,90 | 17:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | -0,57 | 19.126.054,51 | 17:08 | |
| TGSAS TGS DIS TICARET | 180,80 | -1,74 | 29.383.806,60 | 17:07 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,61 | 9.533.544.630,00 | 17:08 | |
| TKFEN TEKFEN HOLDING | 144,90 | 1,33 | 392.220.158,10 | 17:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,22 | -0,49 | 19.168.821,99 | 17:08 | |
| TLMAN TRABZON LIMAN | 84,50 | -2,14 | 21.255.911,95 | 17:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,00 | -1,68 | 79.901.968,50 | 17:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,85 | -1,06 | 17.399.617,70 | 17:08 | |
| TNZTP TAPDI TINAZTEPE | 23,24 | -1,86 | 17.285.714,96 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 308,25 | 1,07 | 676.349.865,50 | 17:08 | |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | -2,05 | 5.585.141.995,24 | 17:08 | |
| TRCAS TURCAS HOLDING | 44,28 | -1,56 | 20.553.014,60 | 17:07 | |
| TRENJ TR DOGAL ENERJI | 92,70 | -1,49 | 117.571.786,95 | 17:08 | |
| TRGYO TORUNLAR GMYO | 98,85 | -0,70 | 68.527.700,30 | 17:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.679,00 | 1,27 | 285.889.607,00 | 17:08 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | -2,62 | 835.507.489,40 | 17:08 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 7.374.947,03 | 17:05 | |
| TSKB T.S.K.B. | 11,97 | -0,66 | 181.997.151,57 | 17:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 72.103.331,53 | 17:08 | |
| TTKOM TURK TELEKOM | 58,55 | -0,17 | 1.359.151.791,90 | 17:08 | |
| TTRAK TURK TRAKTOR | 440,50 | -2,38 | 33.290.930,50 | 17:08 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 10.434.102,13 | 17:08 | |
| TUKAS TUKAS | 2,15 | -2,27 | 105.017.002,19 | 17:08 | |
| TUPRS TUPRAS | 287,75 | 0,52 | 5.967.170.530,00 | 17:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -1,73 | 49.576.264,60 | 17:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | 0,07 | 12.077.687,60 | 17:06 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 224.754.008,19 | 17:08 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | -3,55 | 186.675.798,64 | 17:08 | |
| UFUK UFUK YATIRIM | 1.709,00 | -0,29 | 9.312.292,00 | 17:08 | |
| ULAS ULASLAR TURIZM YAT. | 24,04 | -0,25 | 2.059.686,72 | 17:01 | |
| ULKER ULKER BISKUVI | 97,90 | -1,16 | 269.575.178,35 | 17:08 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 93.018.512,34 | 17:08 | |
| ULUSE ULUSOY ELEKTRIK | 307,75 | 5,39 | 100.940.818,00 | 17:08 | |
| ULUUN ULUSOY UN SANAYI | 9,77 | -0,41 | 68.119.651,99 | 17:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,10 | -2,50 | 19.058.287,65 | 17:08 | |
| USAK USAK SERAMIK | 1,40 | -0,71 | 40.295.924,61 | 17:08 | |
| VAKBN VAKIFLAR BANKASI | 31,18 | -1,95 | 924.055.437,66 | 17:08 | |
| VAKFA VAKIF FAKTORING | 11,53 | -1,87 | 50.292.430,24 | 17:08 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 24.629.076,27 | 17:08 | |
| VAKKO VAKKO TEKSTIL | 71,40 | -1,38 | 5.227.520,75 | 17:06 | |
| VANGD VANET GIDA | 91,85 | -0,70 | 16.057.977,15 | 17:07 | |
| VBTYZ VBT YAZILIM | 28,84 | -1,64 | 36.745.667,12 | 17:08 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -2,12 | 20.999.584,46 | 17:08 | |
| VERUS VERUSA HOLDING | 456,00 | 0,22 | 51.873.031,25 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -1,58 | 25.357.154,02 | 17:08 | |
| VESTL VESTEL | 24,94 | -3,18 | 107.943.053,78 | 17:08 | |
| VKFYO VAKIF YAT. ORT. | 26,76 | -0,74 | 4.897.461,44 | 17:08 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 11.384.738,98 | 17:07 | |
| VKING VIKING KAGIT | 24,30 | -1,94 | 28.234.388,98 | 17:06 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -1,50 | 10.950.784,93 | 17:07 | |
| VSNMD VISNE MADENCILIK | 82,45 | -2,43 | 107.927.440,95 | 17:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | -2,38 | 17.242.647,87 | 17:08 | |
| YATAS YATAS | 36,22 | -2,37 | 33.788.675,58 | 17:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | -0,34 | 29.825.675,74 | 17:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,10 | -3,21 | 513.818.767,45 | 17:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 17.075.971,82 | 17:08 | |
| YGGYO YENI GIMAT GMYO | 217,40 | -0,87 | 14.757.802,10 | 17:08 | |
| YIGIT YIGIT AKU | 22,10 | -0,72 | 45.500.185,84 | 17:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,46 | -0,18 | 7.834.255.069,24 | 17:08 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 9.771.711,14 | 17:07 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,05 | -1,63 | 20.705.387,40 | 17:08 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,74 | -1,47 | 27.226.313,32 | 17:08 | |
| ZEDUR ZEDUR ENERJI | 8,48 | -2,86 | 12.813.738,69 | 17:07 | |
| ZERGY ZERAY GMYO | 10,02 | -2,53 | 74.000.551,57 | 17:08 | |
| ZGYO Z GMYO | 39,10 | 1,82 | 197.953.320,40 | 17:08 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 71.770.763,77 | 17:08 | |
| ZRGYO ZIRAAT GMYO | 17,39 | 0,17 | 11.667.715,15 | 17:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
