Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,00 | 76.817.287,49 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,07 | 5,14 | 84.031.690,10 | 18:05 | |
| AAGYO AGAOGLU GMYO | 15,22 | 2,08 | 155.450.636,30 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 130,30 | 1,48 | 15.645.222,90 | 18:05 | |
| ADEL ADEL KALEMCILIK | 30,50 | 1,46 | 43.123.762,92 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 87.294.490,11 | 18:05 | |
| ADGYO ADRA GMYO | 50,70 | 1,00 | 56.860.510,85 | 18:05 | |
| AEFES ANADOLU EFES | 20,76 | 3,70 | 916.631.370,30 | 18:05 | |
| AFYON AFYON CIMENTO | 13,11 | 1,94 | 21.413.584,76 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 1,57 | 39.126.279,90 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | 3,66 | 185.102.397,86 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 60.907.623,92 | 18:05 | |
| AGYO ATAKULE GMYO | 7,65 | 0,39 | 1.606.000,19 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 36,22 | -3,21 | 138.536.212,22 | 18:05 | |
| AHSGY AHES GMYO | 20,10 | 0,00 | 36.394.785,43 | 18:05 | |
| AKBNK AKBANK | 68,60 | -0,72 | 11.225.521.949,45 | 18:05 | |
| AKCNS AKCANSA | 241,30 | 3,52 | 122.903.620,30 | 18:05 | |
| AKENR AKENERJI | 11,01 | -2,48 | 205.090.273,26 | 18:05 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 25.595.097,46 | 18:05 | |
| AKFIS AKFEN INSAAT | 97,30 | 9,02 | 362.854.672,50 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,40 | 2,69 | 323.868.193,44 | 18:05 | |
| AKGRT AKSIGORTA | 7,22 | 1,69 | 90.867.484,50 | 18:05 | |
| AKHAN AKHAN UN | 39,00 | 5,12 | 390.724.692,52 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -1,14 | 3.897.785,00 | 18:05 | |
| AKSA AKSA | 12,13 | 2,02 | 230.629.238,76 | 18:05 | |
| AKSEN AKSA ENERJI | 102,70 | 7,43 | 1.906.874.044,45 | 18:05 | |
| AKSGY AKIS GMYO | 9,65 | 0,73 | 16.341.493,89 | 18:05 | |
| AKSUE AKSU ENERJI | 44,40 | 0,54 | 81.803.065,86 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 3.373.839,22 | 18:05 | |
| ALARK ALARKO HOLDING | 104,10 | 4,36 | 503.341.964,65 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,12 | 2,14 | 94.072.878,07 | 18:05 | |
| ALCAR ALARKO CARRIER | 930,00 | 4,14 | 78.255.109,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,70 | 1,28 | 54.110.486,00 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,48 | 1,93 | 138.454.055,96 | 18:05 | |
| ALGYO ALARKO GMYO | 3,58 | 2,87 | 157.360.906,51 | 18:05 | |
| ALKA ALKIM KAGIT | 9,13 | 2,01 | 37.417.524,58 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,95 | 3,94 | 77.753.064,31 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,50 | 0,38 | 787.460.895,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,41 | -1,48 | 1.115.862.390,63 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | -0,19 | 327.929.203,84 | 18:05 | |
| ALVES ALVES KABLO | 2,48 | 1,64 | 72.166.379,86 | 18:05 | |
| ANELE ANEL ELEKTRIK | 105,90 | -1,94 | 647.748.618,50 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 1,57 | 62.228.912,64 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 4,35 | 103.134.232,05 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,65 | 87.723.531,80 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 128,00 | 3,64 | 41.074.059,90 | 18:05 | |
| ARCLK ARCELIK | 98,85 | 0,92 | 107.229.692,45 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 5,53 | 355.256.321,85 | 18:05 | |
| ARENA ARENA BILGISAYAR | 25,20 | 0,88 | 17.071.410,28 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,12 | 4,02 | 373.625.565,46 | 18:05 | |
| ARMGD ARMADA GIDA | 173,90 | -0,86 | 155.553.881,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,70 | 4,82 | 188.765.155,60 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,18 | 0,72 | 24.069.215,70 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -0,52 | 24.891.034,87 | 18:05 | |
| ASELS ASELSAN | 352,50 | 1,15 | 14.146.632.799,75 | 18:05 | |
| ASGYO ASCE GMYO | 12,17 | 0,08 | 56.572.668,56 | 18:05 | |
| ASTOR ASTOR ENERJI | 312,50 | -3,85 | 9.269.989.765,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 54,00 | 2,08 | 21.546.349,10 | 18:05 | |
| ATAGY ATA GMYO | 11,80 | -1,83 | 1.977.101,93 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,00 | 3,05 | 28.950.373,55 | 18:05 | |
| ATATP ATP YAZILIM | 214,90 | 4,12 | 250.714.342,60 | 18:05 | |
| ATATR ATA TURIZM | 16,26 | 1,63 | 1.169.941.963,99 | 18:05 | |
| ATEKS AKIN TEKSTIL | 125,80 | 4,83 | 2.722.639,40 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,98 | 14.933.133,90 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 6.902.790,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,10 | 3,42 | 26.463.279,21 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 4,29 | 68.922.697,30 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 0,72 | 12.669.829,53 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | 1,98 | 81.632.560,85 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | 2,33 | 4.838.771,04 | 18:05 | |
| AYCES ALTINYUNUS CESME | 522,50 | 1,36 | 69.941.363,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 27,14 | 1,42 | 82.190.207,70 | 18:05 | |
| AYEN AYEN ENERJI | 35,70 | 4,39 | 38.819.359,16 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -1,59 | 6.478.165,86 | 18:05 | |
| AYGAZ AYGAZ | 254,75 | 2,76 | 233.037.513,45 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 9.418.028,06 | 18:05 | |
| BAGFS BAGFAS | 25,34 | 0,72 | 11.822.136,92 | 18:05 | |
| BAHKM BAHADIR KIMYA | 115,80 | 0,26 | 48.022.699,60 | 18:05 | |
| BAKAB BAK AMBALAJ | 52,60 | 1,74 | 20.758.755,25 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | -7,03 | 4.257.391,10 | 18:05 | |
| BALSU BALSU GIDA | 16,55 | 2,48 | 2.308.492.123,51 | 18:05 | |
| BANVT BANVIT | 164,50 | -0,30 | 19.644.833,30 | 18:05 | |
| BARMA BAREM AMBALAJ | 67,50 | -0,74 | 104.692.770,85 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,04 | 1,74 | 1.128.733,87 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | 0,43 | 12.617.212,84 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 1,58 | 38.719.095,38 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,87 | 1,84 | 15.613.739,37 | 18:05 | |
| BERA BERA HOLDING | 15,09 | 2,72 | 80.060.904,90 | 18:05 | |
| BESLR BESLER GIDA | 13,18 | 1,70 | 27.308.533,92 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 36,60 | 9,98 | 1.264.501.329,32 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 603.677.144,35 | 18:05 | |
| BEYAZ BEYAZ FILO | 24,22 | 1,76 | 10.916.860,60 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 131,20 | 0,85 | 17.765.407,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,42 | 1,23 | 21.557.493,50 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 0,61 | 32.238.046,67 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,60 | 10,00 | 976.418.509,05 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 272,25 | -1,54 | 275.679.007,00 | 18:05 | |
| BIMAS BIM MAGAZALAR | 396,25 | 3,06 | 5.132.902.613,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 0,06 | 30.772.679,00 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | 0,85 | 196.402.542,12 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -0,73 | 135.725.591,15 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,96 | 6.960.017,96 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 57.140.450,07 | 18:05 | |
| BLCYT BILICI YATIRIM | 21,38 | -2,20 | 58.059.041,08 | 18:05 | |
| BLUME BLUME METAL KIMYA | 31,72 | -3,88 | 74.119.195,80 | 18:05 | |
| BMSCH BMS CELIK HASIR | 13,25 | 0,53 | 17.911.269,74 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 46,20 | -2,12 | 191.848.122,66 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 5,32 | 35.553.988,54 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,84 | 47.813.018,17 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,46 | 9,86 | 63.857.252,62 | 18:05 | |
| BORSK BOR SEKER | 5,97 | 3,65 | 35.929.503,65 | 18:05 | |
| BOSSA BOSSA | 6,72 | 5,49 | 57.060.394,16 | 18:05 | |
| BRISA BRISA | 81,65 | 0,93 | 13.243.713,30 | 18:05 | |
| BRKO BIRKO MENSUCAT | 12,44 | 0,00 | 4.112.908,47 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,77 | 1,83 | 2.155.607,58 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | 0,85 | 13.238.541,20 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | -1,87 | 86.793.857,87 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,55 | 5.279.361,22 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,64 | 1.118.995.621,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.850,00 | 2,04 | 83.539.696,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 36,96 | 0,98 | 68.875.145,70 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,66 | 1,80 | 162.651.935,02 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,42 | 2,65 | 32.468.970,37 | 18:05 | |
| BULGS BULLS GSYO | 41,12 | 0,44 | 341.521.418,90 | 18:05 | |
| BURCE BURCELIK | 41,36 | 1,37 | 73.773.779,74 | 18:05 | |
| BURVA BURCELIK VANA | 862,00 | -0,23 | 13.615.038,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 123,20 | 0,16 | 143.637.023,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | 5,10 | 52.659.346,60 | 18:05 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 197.202.471,79 | 18:05 | |
| CASA CASA EMTIA PETROL | 73,00 | 2,82 | 1.646.112,00 | 18:05 | |
| CATES CATES ELEKTRIK | 45,70 | -0,22 | 225.876.376,38 | 18:05 | |
| CCOLA COCA COLA ICECEK | 90,00 | 7,08 | 741.702.981,10 | 18:05 | |
| CELHA CELIK HALAT | 23,84 | 9,96 | 82.850.439,88 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,26 | 1,43 | 49.016.750,45 | 18:05 | |
| CEMTS CEMTAS | 9,51 | 2,37 | 16.640.867,88 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,17 | 3,70 | 137.190.059,75 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,44 | -3,85 | 234.272.974,54 | 18:05 | |
| CGCAM CAGDAS CAM | 45,78 | 0,88 | 111.283.865,28 | 18:05 | |
| CIMSA CIMSA | 48,06 | 4,89 | 600.049.490,68 | 18:05 | |
| CLEBI CELEBI | 1.549,00 | 0,91 | 44.003.378,00 | 18:05 | |
| CMBTN CIMBETON | 1.630,00 | 2,97 | 58.464.389,00 | 18:05 | |
| CMENT CIMENTAS | 300,00 | 1,69 | 1.912.777,00 | 18:05 | |
| CONSE CONSUS ENERJI | 2,54 | 2,42 | 12.413.118,87 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 142,00 | 2,16 | 6.122.065,90 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 40,60 | 8,44 | 93.748.698,14 | 18:05 | |
| CRFSA CARREFOURSA | 151,60 | 8,99 | 321.352.251,70 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,00 | 2,56 | 15.662.072,58 | 18:05 | |
| CVKMD CVK MADEN | 38,26 | -0,47 | 474.499.308,82 | 18:05 | |
| CWENE CW ENERJI | 40,00 | 2,56 | 1.823.343.541,82 | 18:05 | |
| DAGI DAGI GIYIM | 9,38 | 0,21 | 178.736.333,40 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,45 | 3,85 | 2.103.220.590,16 | 18:05 | |
| DARDL DARDANEL | 1,96 | 2,08 | 31.170.091,25 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 2,26 | 57.267.436,20 | 18:05 | |
| DENGE DENGE HOLDING | 2,43 | -0,41 | 30.681.419,15 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,68 | 1,48 | 31.180.396,52 | 18:05 | |
| DERIM DERIMOD | 37,00 | 0,27 | 7.859.276,32 | 18:05 | |
| DESA DESA DERI | 10,50 | -0,19 | 15.263.959,81 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 10,00 | 61.289.739,94 | 18:05 | |
| DEVA DEVA HOLDING | 74,70 | 1,36 | 24.864.178,40 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 105,30 | 1,35 | 24.697.974,50 | 18:05 | |
| DGGYO DOGUS GMYO | 38,32 | -3,18 | 6.779.732,54 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 3,01 | 86.264.087,81 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,62 | -0,37 | 783.637,04 | 18:05 | |
| DITAS DITAS BDY | 26,52 | 7,72 | 161.090.936,36 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 26.891.607,82 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 13,81 | 2,91 | 1.009.660.355,98 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,34 | -0,12 | 16.835.902,34 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 1,08 | 14.673.993,06 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 1,41 | 182.625.266,00 | 18:05 | |
| DOCO DO-CO | 11.040,00 | 1,85 | 51.292.382,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,24 | 2,16 | 15.787.967,20 | 18:05 | |
| DOFRB DOF ROBOTIK | 164,10 | -1,97 | 946.255.587,10 | 18:05 | |
| DOGUB DOGUSAN | 95,90 | 9,98 | 55.765.165,30 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,50 | 0,66 | 100.105.479,76 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 1,72 | 7.499.165,62 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 35.062.077,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 143,00 | 1,71 | 190.000.675,90 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 4.343.119,75 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -1,26 | 34.580.115,36 | 18:05 | |
| DYOBY DYO BOYA | 13,55 | 1,35 | 26.446.211,16 | 18:05 | |
| DZGYO DENIZ GMYO | 8,15 | 0,25 | 9.189.165,34 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 82,55 | 4,16 | 59.527.572,75 | 18:05 | |
| ECILC ECZACIBASI ILAC | 75,10 | 2,60 | 327.450.259,50 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 38,72 | 0,57 | 116.884.768,42 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 340,25 | 9,94 | 253.426.764,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 16,81 | -1,35 | 60.627.360,73 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 39,32 | 4,19 | 26.973.989,12 | 18:05 | |
| EFOR EFOR YATIRIM | 16,75 | 8,77 | 1.170.789.766,60 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | 1,41 | 50.540.385,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 3,82 | 277.936.422,22 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,69 | 2,24 | 169.221.728,98 | 18:05 | |
| EGGUB EGE GUBRE | 101,50 | 4,37 | 50.813.716,50 | 18:05 | |
| EGPRO EGE PROFIL | 37,68 | 5,31 | 86.160.482,64 | 18:05 | |
| EGSER EGE SERAMIK | 2,99 | 2,05 | 6.810.513,62 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 54,55 | 2,83 | 992.522.719,25 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,24 | 2.380.766.545,86 | 18:05 | |
| EKIM EKIM TURIZM | 24,00 | 5,26 | 2.697.337.088,20 | 18:05 | |
| EKIZ EKIZ KIMYA | 67,80 | 1,35 | 1.809.889,20 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,38 | 3,40 | 143.193.326,88 | 18:05 | |
| EKSUN EKSUN GIDA | 6,67 | 3,09 | 45.227.843,85 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | 2,04 | 33.822.016,14 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,20 | -0,30 | 150.236.576,88 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 160,00 | 4,92 | 1.116.516,00 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 67,55 | -5,19 | 703.633.126,90 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 2,45 | 58.530.737,45 | 18:05 | |
| ENERY ENERYA ENERJI | 9,68 | -3,01 | 546.153.084,47 | 18:05 | |
| ENJSA ENERJISA ENERJI | 101,30 | 1,81 | 280.335.409,15 | 18:05 | |
| ENKAI ENKA INSAAT | 92,15 | 2,73 | 740.177.637,45 | 18:05 | |
| ENPRA ENPARA BANK | 63,80 | 2,90 | 2.777.325,80 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 3,82 | 304.232.582,63 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 2,41 | 81.124.917,65 | 18:05 | |
| EPLAS EGEPLAST | 5,54 | 2,78 | 15.844.436,91 | 18:05 | |
| ERBOS ERBOSAN | 165,10 | 1,29 | 12.680.576,30 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | 0,00 | 75.541.173,76 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 44,06 | 5,21 | 5.673.856.378,74 | 18:05 | |
| ERSU ERSU GIDA | 22,62 | 0,53 | 5.334.198,80 | 18:05 | |
| ESCAR ESCAR FILO | 49,98 | 2,29 | 92.593.446,56 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 0,70 | 74.507.560,52 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 77.661.151,61 | 18:05 | |
| ETILR ETILER GIDA | 6,51 | 4,66 | 94.458.254,13 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 1,12 | 6.803.096,73 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 10.935.362,27 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,35 | 0,08 | 21.418.486,59 | 18:00 | |
| EUPWR EUROPOWER ENERJI | 87,85 | -2,98 | 1.192.592.785,65 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,23 | 2,42 | 96.498.341,62 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,03 | 0,00 | 10.671.673,22 | 18:05 | |
| EYGYO EYG GMYO | 2,42 | 2,98 | 40.425.198,41 | 18:05 | |
| FADE FADE GIDA | 15,98 | 2,50 | 37.852.844,20 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -3,60 | 425.218.476,92 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | 1,12 | 5.209.567,69 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,86 | 11.034.191,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 2,22 | 109.974.848,80 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,99 | 0,00 | 58.076.756,00 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 105,50 | -1,49 | 178.213.014,80 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,26 | 0,44 | 114.112.412,59 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,66 | 3,96 | 110.671.214,88 | 18:05 | |
| FROTO FORD OTOSAN | 84,40 | 4,13 | 2.150.727.186,60 | 18:05 | |
| FZLGY FUZUL GMYO | 14,57 | 2,97 | 625.780.115,15 | 18:05 | |
| GARAN GARANTI BANKASI | 128,70 | -0,16 | 4.312.543.213,40 | 18:05 | |
| GARFA GARANTI FAKTORING | 29,30 | 9,98 | 119.150.204,46 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | 1,32 | 5.495.645,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 1,65 | 42.320.275,70 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | 0,48 | 8.557.578,26 | 18:05 | |
| GENIL GEN ILAC | 9,38 | 4,11 | 408.035.189,82 | 18:05 | |
| GENKM GENTAS KIMYA | 12,98 | 1,17 | 220.100.866,68 | 18:05 | |
| GENTS GENTAS | 6,22 | 6,51 | 111.741.197,10 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 35,00 | 2,64 | 336.524.070,54 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | 0,68 | 228.174.957,70 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | 0,32 | 80.558.527,25 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,90 | 0,29 | 5.995.410,68 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,75 | -0,18 | 19.860.776,75 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | 1,94 | 639.973.596,40 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 1,63 | 31.789.936,38 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,46 | 2,46 | 55.276.179,79 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,30 | 0,54 | 55.807.458,66 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,40 | 2,35 | 112.209.962,30 | 18:05 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 673.760.075,12 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 329,00 | 4,20 | 48.657.488,75 | 18:05 | |
| GOODY GOOD-YEAR | 2,78 | 0,72 | 51.479.944,08 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,54 | 4,16 | 52.738.558,82 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 16,00 | -1,60 | 2.895.151,80 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 125.491.931,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 2,04 | 351.888.673,25 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,94 | 0,08 | 65.217.100,81 | 18:05 | |
| GSDHO GSD HOLDING | 5,42 | 1,12 | 101.857.195,43 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 84.546.872,98 | 18:05 | |
| GUBRF GUBRE FABRIK. | 422,25 | 2,18 | 1.113.819.928,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.088,00 | 0,58 | 685.855.492,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,72 | 2,66 | 92.130.075,08 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 58,80 | -2,41 | 84.339.623,55 | 18:05 | |
| HALKB T. HALK BANKASI | 39,20 | -0,36 | 2.379.893.406,66 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,04 | 0,27 | 21.139.637,74 | 18:05 | |
| HATSN HATSAN GEMI | 58,50 | 9,96 | 455.320.804,20 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 174.818.128,82 | 18:05 | |
| HEDEF HEDEF HOLDING | 194,80 | 1,14 | 316.215.073,80 | 18:05 | |
| HEKTS HEKTAS | 3,16 | 2,93 | 1.286.856.550,03 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | 1,42 | 39.363.714,44 | 18:05 | |
| HLGYO HALK GMYO | 5,65 | 0,53 | 81.038.934,32 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,38 | 114.603.595,35 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,60 | 0,59 | 197.518.818,85 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,76 | 1,72 | 16.910.049,00 | 18:05 | |
| HUBVC HUB GIRISIM | 2,86 | -1,04 | 4.651.636,03 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 196.143.789,53 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,30 | 0,32 | 24.017.539,59 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,36 | 0,49 | 57.421.114,18 | 18:05 | |
| ICUGS ICU GIRISIM | 5,75 | -3,36 | 212.003.423,18 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,39 | -2,44 | 3.835.451,39 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,00 | 0,31 | 2.306.958.556,90 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 59,75 | -9,54 | 230.910.430,75 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,98 | 1.462.290,90 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 1,55 | 8.550.053,78 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,13 | 0,89 | 46.508.306,08 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 20.324.780,27 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | 1,48 | 2.673.330,50 | 18:05 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 34.467.611,72 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,20 | 4,19 | 46.012.691,37 | 18:05 | |
| INFO INFO YATIRIM | 6,85 | -5,65 | 127.767.778,54 | 18:05 | |
| INGRM INGRAM BILISIM | 404,25 | 0,94 | 14.898.444,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 296,00 | 5,62 | 4.619.030,50 | 18:05 | |
| INTEM INTEMA | 269,75 | 3,45 | 17.014.283,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,49 | 45.784.646,57 | 18:05 | |
| INVES INVESTCO HOLDING | 655,00 | 2,26 | 52.889.429,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | 1,38 | 1.289.314,15 | 18:05 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 9,69 | 9.877.152,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,99 | 0,72 | 8.405.311.527,71 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | 4,32 | 97.180.311,60 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,80 | 1,49 | 24.517.196,14 | 18:05 | |
| ISGSY IS GIRISIM | 18,95 | -0,68 | 63.518.827,79 | 18:05 | |
| ISGYO IS GMYO | 27,94 | 3,48 | 94.587.256,62 | 18:05 | |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 371.036.960,58 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | 5,75 | 411.651.631,96 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 1,12 | 3.976.677,63 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 203.711.939,28 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,93 | 1,02 | 6.696.850,51 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,87 | 6,10 | 382.958.886,48 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,00 | 1,69 | 219.068.950,45 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 61,75 | 1,40 | 13.208.946,75 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 10,57 | 2,13 | 145.174.127,55 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,94 | 0,13 | 55.535.441,38 | 18:05 | |
| KAPLM KAPLAMIN | 487,75 | 0,98 | 128.237.537,75 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,30 | -2,65 | 202.477.987,52 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 11,12 | 2,77 | 150.534.463,78 | 18:05 | |
| KARTN KARTONSAN | 200,80 | -1,03 | 483.438.363,70 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,83 | 151.850.914,31 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | 1,22 | 47.704.811,13 | 18:05 | |
| KBORU KUZEY BORU | 26,62 | 1,06 | 175.628.736,98 | 18:05 | |
| KCAER KOCAER CELIK | 13,60 | 1,72 | 94.041.767,55 | 18:05 | |
| KCHOL KOC HOLDING | 197,00 | 3,09 | 4.109.782.948,60 | 18:05 | |
| KENT KENT GIDA | 361,00 | 1,33 | 583.024,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -7,19 | 8.279.781,66 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 52.668.212,27 | 18:05 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 196.314.426,78 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,27 | 0,59 | 8.067.884,37 | 18:05 | |
| KLGYO KILER GMYO | 4,99 | 0,20 | 26.174.490,29 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,90 | 1,09 | 43.941.365,52 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 2,47 | 28.257.553,02 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 2,96 | 1.719.991,48 | 18:05 | |
| KLRHO KILER HOLDING | 92,75 | 2,37 | 235.025.288,90 | 18:05 | |
| KLSER KALESERAMIK | 26,08 | 2,19 | 30.892.884,12 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,48 | -1,30 | 37.133.104,04 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,80 | 2,33 | 235.073.967,95 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,55 | -0,05 | 23.150.402,77 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,11 | 0,75 | 21.426.659,03 | 18:05 | |
| KOCMT KOC METALURJI | 4,04 | -0,49 | 431.274.465,52 | 18:05 | |
| KONKA KONYA KAGIT | 13,36 | 2,30 | 13.201.764,08 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,90 | -9,92 | 64.041.545,95 | 18:05 | |
| KONYA KONYA CIMENTO | 3.885,00 | 2,98 | 37.935.905,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,59 | -0,90 | 112.179.030,35 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | -1,78 | 121.053.652,85 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,09 | 2,10 | 55.639.460,74 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,14 | 0,29 | 688.996.092,82 | 18:05 | |
| KRDMB KARDEMIR (B) | 133,50 | -1,11 | 334.892.358,30 | 18:05 | |
| KRDMD KARDEMIR (D) | 42,48 | 4,02 | 2.242.998.274,48 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 12.306.456,01 | 18:05 | |
| KRONT KRON TEKNOLOJI | 23,68 | -0,67 | 45.276.980,96 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 1,57 | 15.996.927,37 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,53 | 3,13 | 44.014.080,25 | 18:05 | |
| KRTEK KARSU TEKSTIL | 22,14 | 0,09 | 2.144.631,28 | 18:05 | |
| KRVGD KERVAN GIDA | 2,75 | -0,36 | 11.309.077,34 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | 0,18 | 2.510.190,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 198,30 | 1,12 | 2.572.783.706,20 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | -0,69 | 96.935.935,10 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 86,00 | 2,44 | 11.605.613,30 | 18:05 | |
| KUVVA KUVVA GIDA | 133,70 | -1,18 | 6.717.992,10 | 18:05 | |
| KUYAS KUYAS YATIRIM | 71,00 | -0,70 | 748.380.164,25 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,30 | 2,22 | 54.147.296,17 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,46 | 0,09 | 17.618.769,72 | 18:05 | |
| LIDER LDR TURIZM | 109,00 | 2,64 | 652.650.062,80 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 23.688.838,65 | 18:05 | |
| LILAK LILA KAGIT | 31,56 | 1,41 | 54.236.090,60 | 18:05 | |
| LINK LINK BILGISAYAR | 6,52 | 1,40 | 142.107.939,88 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 2,52 | 13.448.680,92 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,36 | 5,73 | 191.072.551,12 | 18:05 | |
| LOGO LOGO YAZILIM | 136,20 | 0,37 | 90.137.652,40 | 18:05 | |
| LRSHO LORAS HOLDING | 3,00 | 1,69 | 90.741.054,60 | 18:05 | |
| LUKSK LUKS KADIFE | 99,90 | 1,42 | 7.422.770,60 | 18:05 | |
| LXGYO LUXERA GMYO | 13,85 | 2,59 | 113.271.028,89 | 18:05 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,22 | 32.360.563,80 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.602,50 | 0,67 | 11.878.940,00 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | 0,46 | 35.600.228,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,98 | 11.667.938,38 | 18:05 | |
| MAGEN MARGUN ENERJI | 38,24 | 1,38 | 1.129.861.760,26 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,46 | 2,44 | 73.812.051,88 | 18:05 | |
| MAKTK MAKINA TAKIM | 11,68 | 0,26 | 47.870.956,55 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 32,44 | 9,97 | 1.505.120.102,32 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,38 | 16.984.287,54 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 74,25 | -5,53 | 62.573.252,25 | 18:05 | |
| MARMR MARMARA HOLDING | 2,25 | 2,27 | 110.069.948,09 | 18:05 | |
| MARTI MARTI OTEL | 1,64 | 2,50 | 51.863.236,52 | 18:05 | |
| MAVI MAVI GIYIM | 41,00 | 2,55 | 200.681.993,90 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,20 | 3,04 | 449.771.783,00 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,32 | -0,51 | 22.622.266,06 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,04 | 1,49 | 1.320.457,36 | 18:05 | |
| MEGMT MEGA METAL | 67,95 | 2,95 | 243.903.165,60 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,48 | 1,16 | 35.986.367,39 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 20,58 | -3,47 | 10.861.147,52 | 18:05 | |
| MERCN MERCAN KIMYA | 25,60 | 3,64 | 75.419.195,04 | 18:05 | |
| MERIT MERIT TURIZM | 17,50 | 0,34 | 113.555.054,00 | 18:05 | |
| MERKO MERKO GIDA | 1,53 | 1,32 | 91.987.542,78 | 18:05 | |
| METRO METRO HOLDING | 8,93 | 0,34 | 62.973.822,42 | 18:05 | |
| MEYSU MEYSU GIDA | 13,43 | 3,71 | 261.369.793,58 | 18:05 | |
| MGROS MIGROS TICARET | 627,00 | 3,13 | 2.192.026.800,50 | 18:05 | |
| MHRGY MHR GMYO | 3,62 | 1,40 | 8.902.844,22 | 18:05 | |
| MIATK MIA TEKNOLOJI | 34,24 | -2,28 | 1.017.628.062,56 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | 7,35 | 2.046.468,30 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,21 | 2,00 | 24.225.543,69 | 18:05 | |
| MNDTR MONDI TURKEY | 5,72 | 3,62 | 7.958.580,66 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,35 | 1,63 | 41.116.829,22 | 18:05 | |
| MOGAN MOGAN ENERJI | 16,76 | 8,48 | 643.557.947,79 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 32,74 | 4,53 | 87.607.443,84 | 18:05 | |
| MPARK MLP SAGLIK | 429,50 | 4,00 | 266.403.813,00 | 18:05 | |
| MRGYO MARTI GMYO | 1,45 | 2,84 | 61.958.917,71 | 18:05 | |
| MRSHL MARSHALL | 1.895,00 | -7,52 | 165.756.088,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,32 | 16.536.030,85 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | -0,73 | 39.518.788,10 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,35 | -0,29 | 2.252.188,68 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | 0,72 | 889.823,19 | 18:05 | |
| NATEN NATUREL ENERJI | 6,44 | 0,63 | 29.277.042,76 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,80 | 1,21 | 14.953.429,25 | 18:05 | |
| NETCD NETCAD YAZILIM | 144,30 | -0,41 | 443.828.786,90 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,20 | 1,20 | 23.330.048,86 | 18:05 | |
| NTGAZ NATURELGAZ | 11,45 | 1,33 | 25.970.036,09 | 18:05 | |
| NTHOL NET HOLDING | 46,60 | 0,22 | 86.345.141,94 | 18:05 | |
| NUGYO NUROL GMYO | 9,20 | 0,00 | 11.586.277,08 | 18:05 | |
| NUHCM NUH CIMENTO | 222,10 | 0,77 | 7.853.722,40 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,34 | 0,95 | 189.065.874,55 | 18:05 | |
| OBASE OBASE BILGISAYAR | 43,36 | 5,81 | 40.075.531,96 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,46 | -0,82 | 528.998.384,38 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.090,00 | 1,46 | 383.899.788,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 52,90 | 0,38 | 27.700.135,00 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 212.592.312,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | -0,85 | 54.884.677,60 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -2,11 | 7.811.940,55 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 1,19 | 48.422.669,40 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 3,81 | 1.713.548,40 | 18:05 | |
| ORZAX ORZAKS ILAC | 102,50 | -4,92 | 8.188.583.461,95 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,49 | 3,79 | 44.101.541,98 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,57 | 35.408.619,10 | 18:05 | |
| OTKAR OTOKAR | 333,50 | 0,91 | 137.837.675,50 | 18:05 | |
| OTTO OTTO HOLDING | 189,40 | 7,19 | 113.320.543,20 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,30 | 2,22 | 300.975.758,75 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 47,62 | 2,41 | 2.711.119,20 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | 0,48 | 3.723.332,45 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,64 | 3,89 | 12.318.334,44 | 18:05 | |
| OZATD OZATA DENIZCILIK | 2.575,00 | 6,71 | 2.268.423.710,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 23.534.531,21 | 18:05 | |
| OZKGY OZAK GMYO | 13,72 | 0,37 | 40.034.102,18 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | -4,55 | 17.883.413,64 | 18:05 | |
| OZSUB OZSU BALIK | 30,00 | 0,81 | 28.171.618,18 | 18:05 | |
| OZYSR OZYASAR TEL | 13,09 | 1,55 | 32.626.435,47 | 18:05 | |
| PAGYO PANORA GMYO | 159,60 | -2,50 | 42.166.882,10 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,00 | 142.997.943,00 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,54 | 12.756.546,05 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 13,97 | -0,21 | 76.666.174,71 | 18:05 | |
| PARSN PARSAN | 81,45 | 1,43 | 20.198.104,95 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,75 | -0,22 | 253.981.508,55 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 0,27 | 227.483.982,08 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 3,89 | 56.390.397,66 | 18:05 | |
| PEKGY PEKER GMYO | 14,80 | 0,27 | 808.145.832,09 | 18:05 | |
| PENGD PENGUEN GIDA | 10,69 | 1,23 | 29.326.487,01 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,51 | 13.827.951,14 | 18:05 | |
| PETKM PETKIM | 20,62 | 5,20 | 2.332.954.176,44 | 18:05 | |
| PETUN PINAR ET VE UN | 11,68 | 2,19 | 21.620.704,55 | 18:05 | |
| PGSUS PEGASUS | 167,70 | 1,02 | 1.711.909.040,30 | 18:05 | |
| PINSU PINAR SU | 10,71 | 2,10 | 14.256.706,51 | 18:05 | |
| PKART PLASTIKKART | 129,00 | 2,79 | 66.998.423,20 | 18:05 | |
| PKENT PETROKENT TURIZM | 141,10 | 2,39 | 18.323.344,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,34 | 24.848.557,22 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,82 | 4,09 | 148.548.863,20 | 18:05 | |
| PNSUT PINAR SUT | 11,54 | 2,49 | 16.455.580,15 | 18:05 | |
| POLHO POLISAN HOLDING | 21,20 | 3,01 | 89.313.712,00 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,20 | 25.171.450,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,80 | 3,34 | 22.678.008,69 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 35,06 | 2,22 | 22.802.938,42 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,90 | 1,18 | 37.175.984,58 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | 0,84 | 123.065.334,25 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 13.920.392,00 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,26 | 5,16 | 969.561.343,81 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | -1,22 | 2.135.345,05 | 18:05 | |
| QNBTR QNB BANK | 210,00 | 1,35 | 2.389.598,40 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,57 | -1,11 | 185.201.327,75 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 238,50 | 9,96 | 619.524.615,60 | 18:05 | |
| RAYSG RAY SIGORTA | 176,00 | 1,03 | 23.025.700,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,06 | 1,00 | 278.463.327,79 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,00 | 3,43 | 297.349.321,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,81 | 6.272.024,98 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,18 | -0,94 | 3.878.680,86 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 2,06 | 123.043.221,93 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 22,16 | 2,69 | 30.187.516,86 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,41 | 1,62 | 37.657.926,23 | 18:05 | |
| RYGYO REYSAS GMYO | 31,96 | 2,30 | 43.202.156,90 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 21,24 | 1,82 | 73.448.835,76 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,58 | 0,68 | 47.073.945,40 | 18:05 | |
| SAHOL SABANCI HOLDING | 90,30 | 0,95 | 3.830.914.312,75 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -1,18 | 8.616.708,80 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 79,90 | -4,94 | 14.220.183,25 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -7,11 | 163.044.991,85 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,39 | 7.395.279,84 | 18:05 | |
| SARKY SARKUYSAN | 26,26 | 1,31 | 106.462.296,26 | 18:05 | |
| SASA SASA POLYESTER | 2,54 | 0,79 | 5.751.021.082,88 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,14 | 3,56 | 38.017.729,04 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | -0,24 | 191.753.048,80 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,00 | -3,57 | 81.999.415,20 | 18:05 | |
| SEGYO SEKER GMYO | 4,52 | -1,53 | 43.752.674,97 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -0,59 | 1.850.015,17 | 18:05 | |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 9.050.199,47 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 401.179.494,80 | 18:05 | |
| SELVA SELVA GIDA | 1,89 | 1,61 | 49.361.926,42 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | 0,55 | 29.447.628,32 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,30 | -0,93 | 10.219.927,34 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,82 | 3.670.487,25 | 18:05 | |
| SISE SISE CAM | 45,00 | 3,21 | 2.473.984.187,60 | 18:05 | |
| SKBNK SEKERBANK | 18,95 | 1,07 | 468.854.127,57 | 18:05 | |
| SKTAS SOKTAS | 3,43 | -2,83 | 95.701.685,67 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 2,26 | 11.435.422,15 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,58 | -0,48 | 35.045.883,56 | 18:05 | |
| SMART SMARTIKS YAZILIM | 25,10 | 1,87 | 22.184.524,22 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 3,78 | 311.843.088,40 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,20 | 1,54 | 123.154.631,03 | 18:05 | |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 49.175.925,80 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,00 | 0,25 | 86.370.920,40 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 20,30 | 2,53 | 460.254,60 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,82 | 642.681,19 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,24 | -0,38 | 763.678.065,82 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 19,14 | 8,56 | 240.895.962,93 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 5,02 | 634.650.620,65 | 18:05 | |
| SONME SONMEZ FILAMENT | 135,00 | 2,51 | 4.834.784,90 | 18:05 | |
| SRVGY SERVET GMYO | 2,72 | 0,37 | 34.362.882,65 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 50,40 | -10,00 | 4.459.269.610,60 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 323,25 | 3,77 | 1.399.425,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 86.916.737,50 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 0,29 | 135.131.674,85 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,97 | 3,11 | 50.702.081,60 | 18:05 | |
| SVGYO SAVUR GMYO | 13,00 | -5,25 | 1.147.744.113,02 | 18:05 | |
| TABGD TAB GIDA | 234,00 | 0,26 | 219.289.113,50 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 477,50 | 1,17 | 58.189.338,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | 1,80 | 123.073.777,36 | 18:05 | |
| TATGD TAT GIDA | 19,04 | 1,28 | 22.141.630,95 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | 3,48 | 567.607.175,00 | 18:05 | |
| TBORG T.TUBORG | 125,80 | 0,00 | 26.963.883,00 | 18:05 | |
| TCELL TURKCELL | 112,20 | 1,81 | 3.557.898.991,30 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 131,70 | 2,73 | 505.881.082,80 | 18:05 | |
| TDGYO TREND GMYO | 15,60 | 1,96 | 13.183.567,63 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | -0,73 | 1.297.896.517,44 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,44 | -7,72 | 701.532.710,65 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,00 | 4,02 | 2.872.709.752,60 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,92 | -0,81 | 92.547.925,96 | 18:05 | |
| TGSAS TGS DIS TICARET | 184,00 | -1,60 | 133.782.071,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,23 | 14.303.617.384,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 143,00 | 0,85 | 734.995.266,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,16 | 26.613.983,51 | 18:05 | |
| TLMAN TRABZON LIMAN | 86,35 | 0,82 | 28.642.113,60 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,50 | 0,62 | 448.157.294,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,75 | 1,62 | 24.171.368,75 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 23,68 | 1,54 | 18.896.118,24 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 305,00 | 3,39 | 1.121.555.294,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 0,98 | 3.951.478.368,95 | 18:05 | |
| TRCAS TURCAS HOLDING | 44,98 | 4,07 | 50.074.080,20 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 94,10 | 2,51 | 121.491.400,45 | 18:05 | |
| TRGYO TORUNLAR GMYO | 99,55 | -0,85 | 102.081.257,50 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.658,00 | 9,80 | 437.855.971,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 24.964.947,50 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | 2,95 | 587.178.215,50 | 18:05 | |
| TSGYO TSKB GMYO | 6,45 | 1,74 | 6.321.562,27 | 18:05 | |
| TSKB T.S.K.B. | 12,05 | 4,33 | 300.007.854,50 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 48.712.916,73 | 18:05 | |
| TTKOM TURK TELEKOM | 58,65 | 2,00 | 2.188.623.125,55 | 18:05 | |
| TTRAK TURK TRAKTOR | 451,25 | 2,09 | 175.829.921,25 | 18:05 | |
| TUCLK TUGCELIK | 3,99 | 1,27 | 15.686.517,00 | 18:05 | |
| TUKAS TUKAS | 2,20 | 3,29 | 103.359.696,28 | 18:05 | |
| TUPRS TUPRAS | 286,25 | 5,72 | 8.193.135.562,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,94 | 1,31 | 80.941.978,95 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 2,38 | 9.843.022,72 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,65 | -0,15 | 337.174.513,21 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | 3,06 | 382.547.395,80 | 18:05 | |
| UFUK UFUK YATIRIM | 1.714,00 | 0,76 | 16.363.117,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,10 | 2,73 | 5.542.836,90 | 18:05 | |
| ULKER ULKER BISKUVI | 99,05 | 3,02 | 601.570.693,60 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 85.371.148,62 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | 1,39 | 46.038.077,00 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,81 | 9,00 | 342.425.124,79 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 16.121.261,27 | 18:05 | |
| USAK USAK SERAMIK | 1,41 | 0,71 | 38.635.700,69 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | 0,63 | 1.843.879.859,20 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,75 | 1,12 | 67.331.776,19 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 0,64 | 41.481.333,25 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 72,40 | 2,70 | 9.512.977,85 | 18:05 | |
| VANGD VANET GIDA | 92,50 | -1,91 | 18.038.376,90 | 18:05 | |
| VBTYZ VBT YAZILIM | 29,32 | 1,73 | 51.609.108,14 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,68 | 0,26 | 24.375.378,34 | 18:05 | |
| VERUS VERUSA HOLDING | 455,00 | 0,50 | 184.382.674,75 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 0,16 | 42.255.792,15 | 18:05 | |
| VESTL VESTEL | 25,76 | -1,08 | 141.988.088,50 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 26,96 | -2,18 | 11.051.529,98 | 18:05 | |
| VKGYO VAKIF GMYO | 2,70 | 1,50 | 28.313.737,89 | 18:05 | |
| VKING VIKING KAGIT | 24,78 | -3,58 | 67.506.364,14 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | 3,09 | 23.780.395,26 | 18:05 | |
| VSNMD VISNE MADENCILIK | 84,50 | 3,30 | 270.297.577,65 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,35 | 0,53 | 19.244.542,45 | 18:05 | |
| YATAS YATAS | 37,10 | 1,03 | 28.658.358,26 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | 0,26 | 17.653.047,36 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,65 | 715.724,44 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,15 | 2,75 | 840.778.447,25 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 13.780.521,61 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 219,30 | 0,05 | 36.147.405,70 | 18:05 | |
| YIGIT YIGIT AKU | 22,26 | 0,82 | 57.196.332,42 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,52 | -1,30 | 18.551.567.516,34 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 29.827.590,69 | 18:05 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 1.225.610,05 | 18:05 | |
| YUNSA YUNSA | 9,20 | 2,68 | 30.652.197,11 | 18:05 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 3.171.836,36 | 18:05 | |
| YYLGD YAYLA GIDA | 10,90 | 2,06 | 29.966.203,67 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 1,87 | 15.376.222,58 | 18:05 | |
| ZERGY ZERAY GMYO | 10,28 | 2,59 | 125.395.111,46 | 18:05 | |
| ZGYO Z GMYO | 38,40 | -0,26 | 173.084.984,90 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,68 | 1,52 | 91.823.667,72 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,36 | 0,12 | 15.812.649,94 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
