Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -0,82 | 69.140.559,94 | 16:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 41.627.594,00 | 16:21 | |
| AAGYO AGAOGLU GMYO | 15,75 | -0,44 | 75.220.709,28 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | 0,00 | 22.706.826,10 | 16:21 | |
| ADEL ADEL KALEMCILIK | 31,22 | 0,00 | 27.978.390,90 | 16:22 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 127.414.854,55 | 16:21 | |
| ADGYO ADRA GMYO | 54,35 | -0,09 | 8.867.629,05 | 16:21 | |
| AEFES ANADOLU EFES | 20,58 | 0,39 | 525.959.176,66 | 16:21 | |
| AFYON AFYON CIMENTO | 13,01 | 0,31 | 20.115.557,34 | 16:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,00 | 0,82 | 57.328.537,80 | 16:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | -2,12 | 210.552.560,76 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,76 | 55.990.506,40 | 16:21 | |
| AGYO ATAKULE GMYO | 8,00 | -1,23 | 943.385,00 | 16:22 | |
| AHGAZ AHLATCI DOGALGAZ | 36,14 | 0,22 | 243.397.961,66 | 16:22 | |
| AHSGY AHES GMYO | 21,66 | 1,03 | 91.723.532,72 | 16:21 | |
| AKBNK AKBANK | 74,50 | -4,43 | 12.277.219.106,15 | 16:22 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 562.552.195,90 | 16:18 | |
| AKENR AKENERJI | 11,61 | 0,69 | 51.164.724,55 | 16:22 | |
| AKFGY AKFEN GMYO | 2,75 | -1,08 | 49.126.435,31 | 16:22 | |
| AKFIS AKFEN INSAAT | 86,40 | 3,66 | 334.947.769,55 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | 4,55 | 247.837.847,72 | 16:22 | |
| AKGRT AKSIGORTA | 7,15 | 0,28 | 18.874.038,32 | 16:22 | |
| AKHAN AKHAN UN | 34,20 | 0,88 | 105.444.386,82 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 249,40 | 0,56 | 2.304.893,55 | 16:20 | |
| AKSA AKSA | 12,18 | 3,13 | 407.134.117,85 | 16:21 | |
| AKSEN AKSA ENERJI | 81,15 | -0,18 | 168.334.191,35 | 16:22 | |
| AKSGY AKIS GMYO | 9,57 | 0,21 | 23.297.655,10 | 16:21 | |
| AKSUE AKSU ENERJI | 42,30 | -3,86 | 88.730.983,04 | 16:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -2,27 | 6.989.146,89 | 16:21 | |
| ALARK ALARKO HOLDING | 104,40 | -2,16 | 278.874.254,60 | 16:22 | |
| ALBRK ALBARAKA TURK | 8,07 | -2,18 | 135.381.489,40 | 16:22 | |
| ALCAR ALARKO CARRIER | 814,00 | 6,68 | 68.404.120,50 | 16:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,60 | -0,90 | 52.325.180,80 | 16:22 | |
| ALFAS ALFA SOLAR ENERJI | 47,52 | 0,47 | 168.089.118,24 | 16:21 | |
| ALGYO ALARKO GMYO | 3,72 | -2,11 | 145.400.971,96 | 16:22 | |
| ALKA ALKIM KAGIT | 9,36 | 0,00 | 9.236.635,29 | 16:21 | |
| ALKIM ALKIM KIMYA | 17,49 | -1,63 | 13.831.960,46 | 16:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,50 | 2,21 | 185.326.159,50 | 16:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,32 | 0,88 | 396.457.005,99 | 16:22 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | 1,89 | 433.609.294,52 | 16:21 | |
| ALVES ALVES KABLO | 2,64 | -1,49 | 88.412.952,03 | 16:22 | |
| ANELE ANEL ELEKTRIK | 107,80 | -0,19 | 379.234.720,70 | 16:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,38 | 35.500.788,00 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,49 | 26.464.784,20 | 16:22 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 1,12 | 61.586.202,32 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 121,00 | 1,68 | 49.353.164,60 | 16:22 | |
| ARCLK ARCELIK | 100,60 | 0,85 | 95.923.616,10 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,90 | -0,51 | 127.764.385,50 | 16:21 | |
| ARENA ARENA BILGISAYAR | 28,14 | 1,01 | 17.875.946,74 | 16:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,38 | -1,07 | 101.646.969,76 | 16:22 | |
| ARMGD ARMADA GIDA | 189,70 | 1,12 | 131.896.026,00 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,48 | 1,16 | 93.810.596,39 | 16:21 | |
| ARTMS ARTEMIS HALI | 42,90 | 0,52 | 105.792.432,36 | 16:22 | |
| ARZUM ARZUM EV ALETLERI | 2,01 | -6,07 | 95.740.564,50 | 16:21 | |
| ASELS ASELSAN | 391,25 | 1,69 | 12.257.057.176,00 | 16:22 | |
| ASGYO ASCE GMYO | 12,32 | -0,24 | 32.512.181,00 | 16:21 | |
| ASTOR ASTOR ENERJI | 320,75 | 6,30 | 14.876.741.768,50 | 16:22 | |
| ASUZU ANADOLU ISUZU | 57,50 | 1,68 | 26.073.514,55 | 16:22 | |
| ATAGY ATA GMYO | 12,42 | -1,66 | 1.818.700,01 | 16:20 | |
| ATAKP ATAKEY PATATES | 52,80 | 0,38 | 4.404.714,20 | 16:14 | |
| ATATP ATP YAZILIM | 209,30 | -0,38 | 145.984.749,50 | 16:22 | |
| ATATR ATA TURIZM | 16,21 | 1,50 | 440.519.159,26 | 16:22 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 1.364.378,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,14 | -0,85 | 10.580.670,85 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | 6,80 | 4.519.470,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,64 | -2,40 | 9.318.952,73 | 16:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 2,07 | 36.865.241,88 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -0,93 | 27.998.159,11 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 56,60 | 1,07 | 16.996.743,35 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,05 | -1,53 | 3.311.038,41 | 16:11 | |
| AYCES ALTINYUNUS CESME | 576,00 | -2,04 | 42.107.058,00 | 16:21 | |
| AYDEM AYDEM ENERJI | 26,18 | 0,77 | 28.059.438,70 | 16:20 | |
| AYEN AYEN ENERJI | 35,38 | -1,23 | 24.067.363,02 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,14 | -1,37 | 1.477.046,06 | 13:55 | |
| AYGAZ AYGAZ | 220,00 | 2,76 | 132.911.458,70 | 16:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | 2,95 | 26.865.248,07 | 16:22 | |
| BAGFS BAGFAS | 25,68 | -1,83 | 14.897.681,22 | 16:21 | |
| BAHKM BAHADIR KIMYA | 114,40 | -0,69 | 17.564.515,30 | 16:21 | |
| BAKAB BAK AMBALAJ | 55,15 | 2,89 | 41.570.586,20 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 1.985.542,40 | 13:55 | |
| BALSU BALSU GIDA | 18,07 | 7,95 | 1.830.306.550,38 | 16:22 | |
| BANVT BANVIT | 174,80 | -0,11 | 50.302.739,50 | 16:22 | |
| BARMA BAREM AMBALAJ | 70,30 | -0,21 | 51.476.472,90 | 16:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 985.073,42 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -1,39 | 7.734.737,74 | 16:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 11.657.064,52 | 16:22 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,97 | 14.593.965,56 | 16:22 | |
| BERA BERA HOLDING | 16,10 | 0,25 | 34.591.648,02 | 16:22 | |
| BESLR BESLER GIDA | 13,84 | 0,29 | 19.034.045,31 | 16:22 | |
| BESTE BEST BRANDS ENERJI | 34,60 | 4,22 | 372.103.330,90 | 16:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 46.381.994,40 | 16:22 | |
| BEYAZ BEYAZ FILO | 25,86 | 1,25 | 8.660.124,34 | 16:21 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | 1,63 | 36.143.464,20 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 22,76 | -0,35 | 27.119.347,38 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | 3,50 | 87.212.200,44 | 16:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,70 | 0,00 | 53.831.047,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 259,00 | 0,00 | 120.364.350,30 | 16:21 | |
| BIMAS BIM MAGAZALAR | 359,00 | 0,42 | 3.107.751.720,50 | 16:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,74 | 22.435.063,70 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | 2,20 | 455.646.064,06 | 16:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | -0,42 | 73.382.212,27 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | 0,63 | 3.552.520,94 | 16:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 65.633.633,93 | 16:22 | |
| BLCYT BILICI YATIRIM | 23,06 | 4,44 | 124.193.861,64 | 16:21 | |
| BLUME BLUME METAL KIMYA | 39,42 | 3,57 | 207.049.068,48 | 16:21 | |
| BMSCH BMS CELIK HASIR | 14,74 | -4,60 | 39.415.130,68 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 44,02 | -0,77 | 84.394.972,46 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 1,61 | 20.594.080,32 | 16:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | 1,00 | 51.351.437,48 | 16:22 | |
| BORLS BORLEASE OTOMOTIV | 6,66 | -3,76 | 164.109.689,96 | 16:21 | |
| BORSK BOR SEKER | 6,05 | 1,00 | 34.385.881,60 | 16:21 | |
| BOSSA BOSSA | 6,35 | 0,63 | 13.782.622,00 | 16:21 | |
| BRISA BRISA | 85,20 | -0,06 | 6.150.593,60 | 16:21 | |
| BRKO BIRKO MENSUCAT | 14,35 | -0,35 | 3.653.959,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,38 | 1.273.425,35 | 16:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,80 | 0,51 | 19.199.754,25 | 16:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,82 | -0,84 | 55.232.553,62 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 7,20 | 6.237.247,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 3,05 | 688.586.394,00 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.920,00 | 2,73 | 114.008.050,00 | 16:22 | |
| BSOKE BATICIM CIMENTO | 36,96 | 0,00 | 52.431.567,44 | 16:21 | |
| BTCIM BATICIM BATI ANADOLU | 6,04 | -0,82 | 115.769.183,10 | 16:21 | |
| BUCIM BURSA CIMENTO | 5,71 | 0,35 | 13.957.727,73 | 16:21 | |
| BULGS BULLS GSYO | 40,34 | 0,20 | 45.190.879,54 | 16:21 | |
| BURCE BURCELIK | 41,04 | -0,48 | 49.442.195,80 | 16:22 | |
| BURVA BURCELIK VANA | 950,00 | -1,61 | 26.743.481,00 | 16:21 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,25 | 26.021.784,10 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,16 | -4,74 | 91.924.370,56 | 16:22 | |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 472.658.602,75 | 16:22 | |
| CASA CASA EMTIA PETROL | 79,45 | 5,16 | 420.318,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,66 | -1,50 | 39.070.459,16 | 16:20 | |
| CCOLA COCA COLA ICECEK | 84,60 | 2,36 | 258.944.622,55 | 16:22 | |
| CELHA CELIK HALAT | 17,30 | 0,17 | 24.601.485,17 | 16:22 | |
| CEMAS CEMAS DOKUM | 4,36 | -0,23 | 38.263.625,83 | 16:21 | |
| CEMTS CEMTAS | 9,89 | -0,60 | 11.454.301,57 | 16:20 | |
| CEMZY CEM ZEYTIN | 13,97 | -0,14 | 104.525.756,59 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 28,44 | -1,93 | 100.210.760,52 | 16:22 | |
| CGCAM CAGDAS CAM | 44,96 | 1,26 | 229.058.205,52 | 16:22 | |
| CIMSA CIMSA | 48,74 | 3,26 | 421.409.336,30 | 16:21 | |
| CLEBI CELEBI | 1.603,00 | 1,14 | 38.415.219,00 | 16:22 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 279.837.361,00 | 16:20 | |
| CMENT CIMENTAS | 323,75 | 9,28 | 3.275.912,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 1,18 | 13.912.247,62 | 16:21 | |
| COSMO COSMOS YAT. HOLDING | 145,60 | 1,82 | 9.564.129,20 | 16:21 | |
| CRDFA CREDITWEST FAKTORING | 36,50 | -1,03 | 36.228.683,88 | 16:20 | |
| CRFSA CARREFOURSA | 149,70 | 0,54 | 31.766.426,10 | 16:18 | |
| CUSAN CUHADAROGLU METAL | 24,06 | 0,84 | 7.447.109,80 | 16:22 | |
| CVKMD CVK MADEN | 40,52 | 1,50 | 516.591.483,50 | 16:22 | |
| CWENE CW ENERJI | 40,46 | 1,20 | 2.678.453.202,80 | 16:22 | |
| DAGI DAGI GIYIM | 9,51 | 3,15 | 79.061.467,36 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 9,52 | 1,17 | 888.555.531,08 | 16:21 | |
| DARDL DARDANEL | 1,99 | 0,51 | 14.949.174,23 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 13,39 | 0,45 | 69.916.627,53 | 16:22 | |
| DENGE DENGE HOLDING | 2,51 | 0,00 | 29.756.056,79 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,84 | -3,53 | 105.696.880,15 | 16:21 | |
| DERIM DERIMOD | 37,32 | 0,97 | 4.262.529,14 | 16:21 | |
| DESA DESA DERI | 10,74 | 0,19 | 8.400.609,52 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 43,10 | 0,33 | 5.561.637,88 | 16:21 | |
| DEVA DEVA HOLDING | 73,70 | 0,82 | 35.615.967,15 | 16:22 | |
| DGATE DATAGATE BILGISAYAR | 108,30 | -5,41 | 34.429.260,50 | 16:22 | |
| DGGYO DOGUS GMYO | 37,86 | -0,37 | 4.575.075,04 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 8,45 | -1,74 | 50.873.083,34 | 16:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -1,39 | 558.976,80 | 13:55 | |
| DITAS DITAS BDY | 31,00 | 1,17 | 417.532.874,92 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 24.105.236,28 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 12,04 | 1,18 | 463.351.939,63 | 16:21 | |
| DMSAS DEMISAS DOKUM | 8,66 | -5,46 | 79.947.188,30 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | -1,84 | 19.679.288,02 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 1,41 | 89.738.580,50 | 16:22 | |
| DOCO DO-CO | 11.800,00 | -0,69 | 45.779.252,50 | 16:19 | |
| DOFER DOFER YAPI MALZEMELERI | 31,92 | 0,76 | 20.035.032,96 | 16:21 | |
| DOFRB DOF ROBOTIK | 183,50 | -5,22 | 1.589.856.740,10 | 16:22 | |
| DOGUB DOGUSAN | 85,80 | -2,50 | 17.818.527,95 | 16:22 | |
| DOHOL DOGAN HOLDING | 20,56 | 0,00 | 102.122.681,86 | 16:22 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 1,74 | 6.689.504,70 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.785,00 | -0,66 | 792.862.567,50 | 16:22 | |
| DUNYH DUNYA HOLDING | 135,50 | 9,98 | 840.888.560,00 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 5,14 | -2,47 | 11.649.987,10 | 16:14 | |
| DURKN DURUKAN SEKERLEME | 21,52 | 0,56 | 56.452.997,24 | 16:21 | |
| DYOBY DYO BOYA | 14,14 | 0,57 | 17.396.098,91 | 16:21 | |
| DZGYO DENIZ GMYO | 8,83 | 2,56 | 11.515.603,97 | 16:19 | |
| EBEBK EBEBEK MAGAZACILIK | 74,55 | -1,13 | 18.230.889,25 | 16:21 | |
| ECILC ECZACIBASI ILAC | 77,10 | 0,00 | 166.866.101,30 | 16:22 | |
| ECOGR ECOGREEN ENERJI | 40,92 | 0,29 | 75.316.997,32 | 16:22 | |
| ECZYT ECZACIBASI YATIRIM | 316,50 | 0,40 | 31.949.519,50 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 18,44 | 0,44 | 35.095.611,39 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 38,64 | 0,68 | 22.889.463,26 | 16:22 | |
| EFOR EFOR YATIRIM | 15,67 | 5,17 | 1.120.689.576,80 | 16:22 | |
| EGEEN EGE ENDUSTRI | 5.820,00 | 3,84 | 157.163.327,50 | 16:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | 1,69 | 60.342.870,86 | 16:22 | |
| EGEPO NASMED EGEPOL | 18,24 | 0,33 | 16.131.227,32 | 16:21 | |
| EGGUB EGE GUBRE | 104,00 | 2,87 | 49.689.385,50 | 16:22 | |
| EGPRO EGE PROFIL | 37,72 | 0,05 | 28.028.124,50 | 16:21 | |
| EGSER EGE SERAMIK | 3,23 | 0,00 | 5.201.632,22 | 16:21 | |
| EKDMR EKINCILER DEMIR CELIK | 61,90 | 0,08 | 854.677.888,60 | 16:22 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -4,73 | 2.611.050.606,80 | 16:22 | |
| EKIZ EKIZ KIMYA | 75,30 | -3,46 | 885.354,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,01 | 0,00 | 68.794.375,63 | 16:21 | |
| EKSUN EKSUN GIDA | 6,80 | 0,74 | 36.251.205,06 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,44 | -0,65 | 14.421.735,10 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 19,96 | 8,01 | 384.070.904,90 | 16:22 | |
| EMNIS EMINIS AMBALAJ | 156,60 | -0,25 | 478.618,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 87,40 | 2,46 | 359.041.271,70 | 16:22 | |
| ENDAE ENDA ENERJI HOLDING | 17,55 | -0,68 | 46.259.938,70 | 16:22 | |
| ENERY ENERYA ENERJI | 9,73 | -4,33 | 1.209.915.798,25 | 16:22 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,87 | 67.092.443,50 | 16:21 | |
| ENKAI ENKA INSAAT | 94,30 | 2,44 | 1.574.326.122,85 | 16:22 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 3.174.694,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | 1,77 | 151.112.962,40 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1,29 | 44.736.835,50 | 16:22 | |
| EPLAS EGEPLAST | 5,74 | -1,37 | 10.556.790,01 | 16:21 | |
| ERBOS ERBOSAN | 181,10 | -4,03 | 91.872.307,50 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | -5,74 | 118.897.259,45 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 40,82 | 0,05 | 2.894.419.388,54 | 16:22 | |
| ERSU ERSU GIDA | 23,74 | -2,14 | 4.946.020,34 | 16:20 | |
| ESCAR ESCAR FILO | 48,84 | -0,97 | 101.422.583,96 | 16:22 | |
| ESCOM ESCORT TEKNOLOJI | 6,14 | 3,72 | 275.793.200,29 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,91 | 186.834.769,50 | 16:22 | |
| ETILR ETILER GIDA | 5,36 | 1,32 | 19.658.198,97 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,90 | 3,65 | 18.024.699,53 | 16:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 2.349.150,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,13 | -0,16 | 10.292.512,86 | 16:21 | |
| EUPWR EUROPOWER ENERJI | 84,15 | 1,57 | 1.499.636.948,00 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,23 | 51.000.696,74 | 16:22 | |
| EUYO EURO YAT. ORT. | 5,71 | -0,70 | 1.224.124,77 | 16:19 | |
| EYGYO EYG GMYO | 2,42 | 0,00 | 10.204.732,80 | 16:22 | |
| FADE FADE GIDA | 15,71 | 4,39 | 125.468.097,67 | 16:22 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 166.366.504,37 | 16:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,09 | -2,89 | 6.792.802,53 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 321,00 | 5,77 | 53.653.942,50 | 16:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 0,77 | 84.758.670,83 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,18 | -0,91 | 28.857.409,33 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 97,75 | 1,30 | 135.432.559,65 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 9,88 | 238.393.868,62 | 16:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,26 | 2,66 | 106.159.261,76 | 16:22 | |
| FROTO FORD OTOSAN | 84,25 | 0,66 | 1.032.769.252,55 | 16:22 | |
| FZLGY FUZUL GMYO | 13,18 | -3,44 | 233.079.010,54 | 16:21 | |
| GARAN GARANTI BANKASI | 134,30 | -3,10 | 3.850.551.133,90 | 16:22 | |
| GARFA GARANTI FAKTORING | 28,70 | 0,07 | 13.864.766,00 | 16:22 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 0,18 | 1.068.591,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,50 | -2,34 | 151.868.362,40 | 16:22 | |
| GEDZA GEDIZ AMBALAJ | 31,10 | 0,71 | 12.434.048,90 | 16:19 | |
| GENIL GEN ILAC | 8,96 | -2,50 | 173.742.078,43 | 16:22 | |
| GENKM GENTAS KIMYA | 13,99 | 0,58 | 271.066.485,17 | 16:22 | |
| GENTS GENTAS | 6,17 | 0,16 | 30.778.560,57 | 16:19 | |
| GEREL GERSAN ELEKTRIK | 38,56 | -3,26 | 204.627.550,94 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,90 | 6,42 | 274.545.105,60 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | -0,36 | 86.333.995,45 | 16:22 | |
| GLBMD GLOBAL MEN. DEG. | 14,50 | 3,57 | 8.875.800,38 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | 0,17 | 13.910.820,20 | 16:22 | |
| GLRMK GULERMAK AGIR SANAYI | 167,30 | -1,59 | 351.411.717,40 | 16:22 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -1,17 | 17.913.485,62 | 16:21 | |
| GLYHO GLOBAL YAT. HOLDING | 18,63 | 3,21 | 111.947.985,45 | 16:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,76 | 1,12 | 64.190.495,92 | 16:21 | |
| GOKNR GOKNUR GIDA | 23,86 | 2,49 | 153.375.936,40 | 16:22 | |
| GOLTS GOLTAS CIMENTO | 331,25 | 0,30 | 26.888.103,75 | 16:22 | |
| GOODY GOOD-YEAR | 2,85 | -1,72 | 41.672.660,01 | 16:22 | |
| GOZDE GOZDE GIRISIM | 24,84 | 0,57 | 19.734.786,56 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 17,86 | 0,00 | 2.764.897,60 | 16:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | 0,74 | 69.120.285,00 | 16:22 | |
| GRTHO GRAINTURK HOLDING | 248,00 | 2,10 | 160.289.746,10 | 16:21 | |
| GSDDE GSD DENIZCILIK | 13,52 | 1,12 | 477.356.874,61 | 16:21 | |
| GSDHO GSD HOLDING | 6,15 | -0,49 | 208.276.885,19 | 16:22 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 34.589.262,69 | 16:22 | |
| GUBRF GUBRE FABRIK. | 463,00 | 0,27 | 582.464.761,00 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 1.794,00 | -1,97 | 315.970.747,00 | 16:22 | |
| GWIND GALATA WIND ENERJI | 25,30 | 0,40 | 45.089.479,60 | 16:22 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 0,08 | 54.141.825,00 | 16:21 | |
| HALKB T. HALK BANKASI | 44,28 | -3,11 | 1.472.483.287,68 | 16:22 | |
| HATEK HATAY TEKSTIL | 16,88 | 0,36 | 14.203.098,79 | 16:20 | |
| HATSN HATSAN GEMI | 53,95 | -2,71 | 106.885.955,55 | 16:22 | |
| HDFGS HEDEF GIRISIM | 2,98 | 2,41 | 731.969.950,41 | 16:22 | |
| HEDEF HEDEF HOLDING | 154,40 | -1,97 | 114.873.424,20 | 16:22 | |
| HEKTS HEKTAS | 3,24 | 0,62 | 1.495.778.125,07 | 16:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,65 | 2,82 | 224.168.812,28 | 16:22 | |
| HLGYO HALK GMYO | 5,39 | -4,09 | 69.018.365,52 | 16:22 | |
| HOROZ HOROZ LOJISTIK | 64,25 | -0,31 | 55.508.212,50 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,80 | -1,70 | 137.113.314,20 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 39,78 | -0,25 | 11.790.068,36 | 16:21 | |
| HUBVC HUB GIRISIM | 2,87 | 2,14 | 3.327.404,61 | 16:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -1,92 | 97.293.341,51 | 16:22 | |
| HURGZ HURRIYET GZT. | 6,60 | 2,64 | 18.472.657,61 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 22,06 | -4,34 | 75.722.173,58 | 16:21 | |
| ICUGS ICU GIRISIM | 5,81 | 9,83 | 93.303.936,44 | 16:22 | |
| IDGYO IDEALIST GMYO | 4,58 | -3,58 | 11.302.069,10 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,90 | -0,71 | 580.798.279,50 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 58,75 | -1,26 | 29.758.726,45 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 817.034,66 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 54.063.012,66 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,23 | 3,36 | 267.210.869,85 | 16:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 38.599.739,20 | 16:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,48 | 0,68 | 3.734.866,73 | 16:16 | |
| IMASM IMAS MAKINA | 3,08 | 2,67 | 181.873.789,35 | 16:21 | |
| INDES INDEKS BILGISAYAR | 10,93 | 0,28 | 65.241.812,10 | 16:22 | |
| INFO INFO YATIRIM | 6,62 | -2,65 | 112.436.718,33 | 16:22 | |
| INGRM INGRAM BILISIM | 451,00 | 3,32 | 37.365.941,25 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 1.417.824,00 | 13:55 | |
| INTEM INTEMA | 270,75 | 2,17 | 16.192.069,00 | 16:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,73 | -0,46 | 64.653.736,62 | 16:22 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 20.407.693,00 | 16:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,95 | 0,07 | 710.091,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 529.997,50 | -9,50 | 3.767.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,38 | -2,97 | 5.652.413.006,70 | 16:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | 0,45 | 33.208.392,80 | 16:21 | |
| ISFIN IS FIN.KIR. | 19,51 | -0,76 | 7.335.636,17 | 16:21 | |
| ISGSY IS GIRISIM | 20,90 | -3,60 | 118.502.999,94 | 16:22 | |
| ISGYO IS GMYO | 24,22 | -2,57 | 87.372.984,70 | 16:21 | |
| ISKPL ISIK PLASTIK | 6,02 | -0,66 | 179.462.964,72 | 16:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,88 | -0,28 | 124.257.761,58 | 16:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 0,68 | 3.949.260,04 | 16:22 | |
| ISYAT IS YAT. ORT. | 8,10 | -1,34 | 6.719.360,18 | 16:21 | |
| IZENR IZDEMIR ENERJI | 10,48 | 3,76 | 771.438.456,46 | 16:22 | |
| IZFAS IZMIR FIRCA | 66,50 | -2,85 | 306.570.304,40 | 16:22 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -0,24 | 12.326.116,85 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,98 | -0,11 | 81.551.128,13 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 81.993.531,49 | 16:21 | |
| KAPLM KAPLAMIN | 513,00 | 0,98 | 37.896.067,00 | 16:21 | |
| KAREL KAREL ELEKTRONIK | 11,57 | 1,58 | 182.845.581,25 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 12,88 | -0,69 | 119.561.685,63 | 16:22 | |
| KARTN KARTONSAN | 166,50 | 6,25 | 162.693.505,60 | 16:22 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 117.681.301,27 | 16:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 36.263.078,00 | 16:22 | |
| KBORU KUZEY BORU | 26,98 | -0,88 | 158.040.140,64 | 16:22 | |
| KCAER KOCAER CELIK | 15,21 | 1,67 | 175.889.584,01 | 16:22 | |
| KCHOL KOC HOLDING | 191,00 | -1,39 | 2.328.031.852,50 | 16:22 | |
| KENT KENT GIDA | 360,00 | -1,37 | 692.302,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,94 | 4,52 | 2.352.143,87 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,55 | 22.776.446,55 | 16:22 | |
| KGYO KORAY GMYO | 11,98 | -0,33 | 105.565.249,97 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,91 | 0,89 | 9.231.400,42 | 16:22 | |
| KLGYO KILER GMYO | 5,15 | -2,28 | 27.609.514,20 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,00 | -0,62 | 35.359.674,80 | 16:22 | |
| KLMSN KLIMASAN KLIMA | 33,18 | -2,07 | 19.055.103,70 | 16:22 | |
| KLNMA T. KALKINMA BANK. | 10,08 | -4,91 | 1.726.740,99 | 13:55 | |
| KLRHO KILER HOLDING | 91,50 | 1,39 | 240.119.008,90 | 16:22 | |
| KLSER KALESERAMIK | 26,66 | 0,30 | 16.578.181,06 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 15,36 | 7,41 | 252.629.233,13 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,40 | 0,58 | 65.301.431,45 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 18,37 | -0,16 | 15.284.200,65 | 16:21 | |
| KNFRT KONFRUT TARIM | 12,80 | -2,88 | 30.478.602,70 | 16:22 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 345.957.503,60 | 16:21 | |
| KONKA KONYA KAGIT | 14,59 | 1,11 | 26.854.535,68 | 16:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,48 | 9,78 | 11.293.170,96 | 13:55 | |
| KONYA KONYA CIMENTO | 4.300,00 | 4,12 | 195.319.532,50 | 16:22 | |
| KOPOL KOZA POLYESTER | 6,34 | 0,16 | 39.305.907,77 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,20 | 2,01 | 75.439.755,10 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 14,29 | 0,28 | 18.478.759,65 | 16:21 | |
| KRDMA KARDEMIR (A) | 39,52 | -0,35 | 197.936.391,94 | 16:21 | |
| KRDMB KARDEMIR (B) | 136,40 | 0,44 | 144.368.056,10 | 16:22 | |
| KRDMD KARDEMIR (D) | 38,90 | -0,61 | 2.224.593.036,56 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,62 | -0,38 | 30.523.177,67 | 16:21 | |
| KRONT KRON TEKNOLOJI | 26,46 | 2,24 | 38.916.050,80 | 16:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 0,77 | 5.565.274,32 | 16:22 | |
| KRSTL KRISTAL KOLA | 11,06 | 2,50 | 33.114.484,58 | 16:21 | |
| KRTEK KARSU TEKSTIL | 22,92 | -0,17 | 676.075,84 | 16:17 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 7.090.865,49 | 16:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 1.595.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 183,70 | -1,97 | 2.300.797.101,30 | 16:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 111,60 | 3,33 | 96.761.081,30 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 88,35 | 0,91 | 7.527.640,70 | 16:19 | |
| KUVVA KUVVA GIDA | 139,30 | 0,07 | 4.193.709,10 | 15:49 | |
| KUYAS KUYAS YATIRIM | 79,35 | 3,66 | 487.039.382,95 | 16:22 | |
| KZBGY KIZILBUK GYO | 2,51 | 0,80 | 49.759.215,47 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,00 | 18.993.908,58 | 16:21 | |
| LIDER LDR TURIZM | 96,70 | 2,76 | 216.933.788,60 | 16:21 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 13.292.576,14 | 16:22 | |
| LILAK LILA KAGIT | 36,38 | -1,52 | 97.117.083,80 | 16:22 | |
| LINK LINK BILGISAYAR | 7,58 | 4,99 | 436.754.075,83 | 16:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,33 | -1,16 | 16.537.234,18 | 16:22 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,00 | 60.880.661,40 | 16:21 | |
| LOGO LOGO YAZILIM | 138,60 | 0,36 | 53.517.368,70 | 16:21 | |
| LRSHO LORAS HOLDING | 3,34 | 1,83 | 40.458.454,16 | 16:21 | |
| LUKSK LUKS KADIFE | 105,40 | 0,09 | 5.127.783,80 | 16:20 | |
| LXGYO LUXERA GMYO | 15,34 | 2,20 | 117.130.134,30 | 16:22 | |
| LYDHO LYDIA HOLDING | 194,00 | 4,81 | 115.011.927,40 | 16:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.810,00 | 0,78 | 10.928.255,00 | 16:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | -3,91 | 81.692.451,00 | 16:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | 0,48 | 9.553.566,58 | 16:22 | |
| MAGEN MARGUN ENERJI | 31,76 | -2,87 | 527.447.152,70 | 16:22 | |
| MAKIM MAKIM MAKINE | 17,55 | -0,28 | 22.995.744,01 | 16:19 | |
| MAKTK MAKINA TAKIM | 12,46 | -0,16 | 38.764.684,55 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 0,00 | 333.554.682,38 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | 2,81 | 37.523.935,95 | 16:21 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | 0,70 | 61.345.520,15 | 16:22 | |
| MARMR MARMARA HOLDING | 2,40 | 0,00 | 132.732.535,11 | 16:21 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 45.988.018,66 | 16:22 | |
| MAVI MAVI GIYIM | 39,08 | 0,15 | 88.974.092,64 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,30 | -0,98 | 149.331.284,20 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | -0,34 | 8.560.508,92 | 16:17 | |
| MEGAP MEGA POLIETILEN | 2,14 | 2,39 | 1.036.449,58 | 13:55 | |
| MEGMT MEGA METAL | 75,05 | 0,60 | 207.317.932,15 | 16:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | -0,56 | 39.028.358,98 | 16:21 | |
| MEPET BREAK MOLA TURIZM | 22,74 | -0,09 | 4.237.507,40 | 16:19 | |
| MERCN MERCAN KIMYA | 23,70 | -5,05 | 131.919.618,58 | 16:22 | |
| MERIT MERIT TURIZM | 17,72 | 1,55 | 99.597.668,99 | 16:21 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 87.059.634,62 | 16:21 | |
| METRO METRO HOLDING | 9,24 | -0,11 | 75.504.904,33 | 16:22 | |
| MEYSU MEYSU GIDA | 13,84 | 0,80 | 128.306.545,73 | 16:22 | |
| MGROS MIGROS TICARET | 636,50 | 1,11 | 1.202.242.961,00 | 16:22 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 7.455.550,30 | 16:20 | |
| MIATK MIA TEKNOLOJI | 36,90 | 2,73 | 1.053.535.322,98 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 1,44 | 316.459,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,16 | 0,27 | 13.221.834,92 | 16:21 | |
| MNDTR MONDI TURKEY | 5,71 | -1,04 | 6.900.049,62 | 16:18 | |
| MOBTL MOBILTEL ILETISIM | 14,20 | 3,65 | 40.184.184,81 | 16:22 | |
| MOGAN MOGAN ENERJI | 15,43 | 6,49 | 509.812.232,05 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 33,78 | 2,67 | 58.922.413,42 | 16:21 | |
| MPARK MLP SAGLIK | 421,25 | 0,24 | 177.587.190,00 | 16:22 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 82.490.764,82 | 16:20 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 285.193.274,00 | 16:18 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,16 | 4.596.442,22 | 16:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -0,07 | 37.664.231,00 | 16:22 | |
| MTRYO METRO YAT. ORT. | 10,82 | -0,09 | 1.688.320,88 | 16:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 1.382.665,52 | 16:18 | |
| NATEN NATUREL ENERJI | 6,74 | 5,15 | 179.992.671,83 | 16:22 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,94 | 17.369.123,40 | 16:18 | |
| NETCD NETCAD YAZILIM | 158,80 | -0,75 | 581.916.505,20 | 16:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,70 | 17.554.464,10 | 16:21 | |
| NTGAZ NATURELGAZ | 11,39 | 0,62 | 22.857.381,85 | 16:21 | |
| NTHOL NET HOLDING | 44,08 | 3,18 | 98.174.933,86 | 16:22 | |
| NUGYO NUROL GMYO | 9,66 | 1,36 | 8.534.288,05 | 16:19 | |
| NUHCM NUH CIMENTO | 229,70 | 2,82 | 56.295.776,70 | 16:21 | |
| OBAMS OBA MAKARNACILIK | 5,94 | 1,89 | 318.321.851,43 | 16:21 | |
| OBASE OBASE BILGISAYAR | 37,66 | -0,48 | 8.689.917,98 | 16:16 | |
| ODAS ODAS ELEKTRIK | 8,15 | -2,28 | 444.298.620,85 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 1.852,00 | -6,46 | 1.044.192.356,00 | 16:22 | |
| OFSYM OFIS YEM GIDA | 58,50 | -1,18 | 34.927.998,70 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 0,80 | 32.189.285,75 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | 5,56 | 114.372.350,80 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 1,94 | 9.226.119,59 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,90 | 3,42 | 99.069.149,10 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -2,70 | 549.360,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,27 | -0,48 | 22.377.402,07 | 16:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 1,59 | 51.798.976,80 | 16:22 | |
| OTKAR OTOKAR | 384,50 | 1,99 | 509.245.653,75 | 16:21 | |
| OTTO OTTO HOLDING | 171,50 | 0,06 | 31.759.801,00 | 16:22 | |
| OYAKC OYAK CIMENTO | 21,08 | 1,54 | 215.486.859,62 | 16:22 | |
| OYAYO OYAK YAT. ORT. | 49,24 | 1,07 | 1.573.581,74 | 16:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,38 | 1.044.857,22 | 16:21 | |
| OYYAT OYAK YATIRIM MENKUL | 41,60 | 1,22 | 6.282.288,10 | 16:21 | |
| OZATD OZATA DENIZCILIK | 1.787,00 | 1,59 | 615.449.010,00 | 16:21 | |
| OZGYO OZDERICI GMYO | 2,24 | 3,70 | 42.714.443,71 | 16:22 | |
| OZKGY OZAK GMYO | 14,22 | -2,07 | 29.724.468,47 | 16:22 | |
| OZRDN OZERDEN AMBALAJ | 26,36 | -3,02 | 3.260.621,78 | 16:20 | |
| OZSUB OZSU BALIK | 31,58 | -2,83 | 57.153.400,68 | 16:22 | |
| OZYSR OZYASAR TEL | 12,65 | 2,43 | 33.958.939,90 | 16:21 | |
| PAGYO PANORA GMYO | 161,10 | 9,52 | 58.185.708,50 | 16:22 | |
| PAHOL PASIFIK HOLDING | 1,49 | -1,32 | 414.112.193,95 | 16:22 | |
| PAMEL PAMEL ELEKTRIK | 86,95 | 1,10 | 19.226.469,45 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 14,96 | -1,45 | 86.042.357,58 | 16:21 | |
| PARSN PARSAN | 85,50 | -0,93 | 25.696.599,90 | 16:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 88,65 | 3,44 | 501.396.230,80 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 24,46 | 5,70 | 533.437.243,76 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 32,34 | 1,00 | 20.402.576,60 | 16:21 | |
| PEKGY PEKER GMYO | 14,28 | -0,14 | 763.869.289,72 | 16:22 | |
| PENGD PENGUEN GIDA | 11,23 | 0,63 | 23.519.358,65 | 16:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,29 | 18.542.810,74 | 16:22 | |
| PETKM PETKIM | 18,88 | 0,11 | 1.080.274.012,62 | 16:22 | |
| PETUN PINAR ET VE UN | 11,89 | 0,85 | 9.567.877,50 | 16:22 | |
| PGSUS PEGASUS | 175,60 | -0,79 | 1.175.219.632,60 | 16:22 | |
| PINSU PINAR SU | 10,84 | 1,31 | 15.092.864,43 | 16:20 | |
| PKART PLASTIKKART | 130,00 | -2,55 | 44.607.339,70 | 16:18 | |
| PKENT PETROKENT TURIZM | 145,90 | -0,07 | 15.586.970,30 | 16:21 | |
| PLTUR PLATFORM TURIZM | 23,42 | 1,47 | 43.930.673,40 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 43,42 | 1,40 | 28.932.432,26 | 16:21 | |
| PNSUT PINAR SUT | 11,81 | 0,43 | 14.982.921,01 | 16:20 | |
| POLHO POLISAN HOLDING | 21,02 | -0,57 | 29.610.774,38 | 16:19 | |
| POLTK POLITEKNIK METAL | 5.597,50 | 6,01 | 155.007.872,50 | 16:22 | |
| PRDGS PARDUS GIRISIM | 7,19 | 0,28 | 13.173.138,56 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 36,68 | 0,33 | 17.813.829,58 | 16:22 | |
| PRKME PARK ELEK.MADENCILIK | 26,34 | 4,77 | 553.759.273,68 | 16:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,70 | -3,72 | 222.452.525,55 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 148,10 | -8,81 | 185.170.480,60 | 16:21 | |
| PSGYO PASIFIK GMYO | 3,41 | 0,29 | 750.205.949,92 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,00 | 2,77 | 6.509.468,00 | 13:55 | |
| QNBTR QNB BANK | 215,20 | -5,32 | 2.337.726,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,02 | 133.064.266,84 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 204,00 | -1,50 | 751.618.469,00 | 16:21 | |
| RAYSG RAY SIGORTA | 183,90 | -0,86 | 24.960.975,40 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,62 | 66.522.998,29 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,40 | 0,47 | 100.083.740,40 | 16:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -0,80 | 5.654.342,09 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 24,82 | 0,00 | 2.336.664,04 | 16:16 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,00 | 89.006.277,86 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 22,70 | 0,00 | 22.429.426,80 | 16:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -0,20 | 22.040.369,23 | 16:22 | |
| RYGYO REYSAS GMYO | 30,44 | 0,13 | 15.251.173,46 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 20,96 | -0,76 | 23.952.264,74 | 16:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,76 | -3,71 | 93.687.145,72 | 16:22 | |
| SAHOL SABANCI HOLDING | 95,50 | -2,10 | 1.834.407.668,75 | 16:22 | |
| SAMAT SARAY MATBAACILIK | 6,80 | 1,80 | 10.577.062,71 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 88,70 | 3,26 | 47.926.070,80 | 16:22 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -0,11 | 52.027.990,99 | 16:19 | |
| SANKO SANKO PAZARLAMA | 21,72 | -0,55 | 8.718.992,38 | 16:21 | |
| SARKY SARKUYSAN | 27,52 | -0,29 | 100.383.721,12 | 16:22 | |
| SASA SASA POLYESTER | 2,39 | -0,42 | 3.672.053.221,64 | 16:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,40 | 0,50 | 28.825.951,28 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,00 | -2,43 | 199.935.280,25 | 16:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,30 | 1,08 | 361.550.194,65 | 16:22 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 6.764.501,26 | 16:21 | |
| SEKFK SEKER FIN. KIR. | 10,09 | -1,27 | 1.895.173,71 | 16:05 | |
| SEKUR SEKURO PLASTIK | 10,10 | 5,98 | 8.904.237,57 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 223,00 | 6,80 | 279.613.699,10 | 16:21 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 34.028.546,14 | 16:22 | |
| SERNT SERANIT GRANIT SERAMIK | 10,17 | 1,60 | 153.359.285,27 | 16:21 | |
| SEYKM SEYITLER KIMYA | 4,70 | -0,63 | 4.633.522,32 | 16:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 4.677.502,07 | 16:22 | |
| SISE SISE CAM | 44,50 | 0,00 | 1.680.242.145,48 | 16:22 | |
| SKBNK SEKERBANK | 17,84 | 2,00 | 344.362.053,00 | 16:22 | |
| SKTAS SOKTAS | 3,76 | 0,27 | 98.646.657,83 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,60 | -0,36 | 7.639.298,65 | 16:19 | |
| SKYMD SEKER YATIRIM | 14,46 | -2,36 | 39.311.586,05 | 16:21 | |
| SMART SMARTIKS YAZILIM | 28,32 | -7,45 | 281.464.246,76 | 16:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,56 | 3,40 | 300.763.403,21 | 16:22 | |
| SMRVA SUMER VARLIK YONETIM | 14,20 | -1,73 | 118.057.139,93 | 16:22 | |
| SNGYO SINPAS GMYO | 3,92 | -2,00 | 43.305.706,64 | 16:22 | |
| SNICA SANICA ISI SANAYI | 4,63 | 7,42 | 544.125.171,59 | 16:22 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 279.762,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 209.025,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,87 | 2,39 | 38.795.954,17 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 46,48 | 1,93 | 159.656.100,26 | 16:22 | |
| SONME SONMEZ FILAMENT | 128,20 | -1,31 | 3.277.403,60 | 16:21 | |
| SRVGY SERVET GMYO | 2,81 | 1,08 | 31.978.436,93 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -0,21 | 1.061.130,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,76 | 1,76 | 14.319.622,46 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | 1,75 | 111.109.693,75 | 16:22 | |
| SUWEN SUWEN TEKSTIL | 6,76 | -3,01 | 21.187.047,86 | 16:21 | |
| SVGYO SAVUR GMYO | 23,28 | 1,22 | 332.272.012,78 | 16:21 | |
| TABGD TAB GIDA | 237,30 | 6,03 | 516.799.205,60 | 16:22 | |
| TARKM TARKIM BITKI KORUMA | 516,50 | 2,08 | 45.286.705,50 | 16:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,89 | -0,08 | 177.790.071,21 | 16:21 | |
| TATGD TAT GIDA | 19,47 | -0,10 | 14.751.709,26 | 16:22 | |
| TAVHL TAV HAVALIMANLARI | 278,50 | -1,15 | 428.873.131,75 | 16:22 | |
| TBORG T.TUBORG | 135,00 | -1,96 | 12.929.504,80 | 16:22 | |
| TCELL TURKCELL | 108,20 | -0,18 | 1.657.251.666,60 | 16:22 | |
| TCKRC KIRAC GALVANIZ | 131,60 | -5,53 | 560.368.034,10 | 16:22 | |
| TDGYO TREND GMYO | 16,10 | 0,75 | 11.125.430,59 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 1,09 | 1.556.174.953,14 | 16:21 | |
| TEKTU TEK-ART TURIZM | 9,48 | -1,56 | 19.456.652,08 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,10 | -7,62 | 4.016.215.252,90 | 16:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,07 | 0,75 | 56.109.339,42 | 16:21 | |
| TGSAS TGS DIS TICARET | 174,10 | -2,68 | 26.971.666,70 | 16:22 | |
| THYAO TURK HAVA YOLLARI | 332,00 | -0,38 | 9.113.754.470,75 | 16:22 | |
| TKFEN TEKFEN HOLDING | 142,80 | 2,00 | 714.535.880,10 | 16:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,67 | -0,66 | 38.812.265,06 | 16:22 | |
| TLMAN TRABZON LIMAN | 90,85 | -1,57 | 16.300.219,05 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,50 | -2,47 | 76.337.098,75 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,40 | 0,34 | 17.501.544,25 | 16:21 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | -1,12 | 20.758.184,72 | 16:21 | |
| TOASO TOFAS OTO. FAB. | 303,50 | -0,90 | 728.054.753,00 | 16:22 | |
| TRALT TURK ALTIN ISLETMELERI | 49,68 | 3,63 | 6.817.788.138,40 | 16:22 | |
| TRCAS TURCAS HOLDING | 42,18 | -1,22 | 14.403.906,74 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 92,25 | 2,67 | 97.162.675,20 | 16:22 | |
| TRGYO TORUNLAR GMYO | 100,40 | 2,66 | 242.531.286,85 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.574,00 | -2,66 | 104.333.809,00 | 16:21 | |
| TRILC TURK ILAC SERUM | 1,14 | -3,39 | 3.910.546,28 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | 2,33 | 331.682.664,60 | 16:22 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 2.215.236,82 | 16:04 | |
| TSKB T.S.K.B. | 11,94 | -1,16 | 103.694.018,04 | 16:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 81.513.249,43 | 16:22 | |
| TTKOM TURK TELEKOM | 61,15 | 1,24 | 1.676.448.685,15 | 16:22 | |
| TTRAK TURK TRAKTOR | 442,50 | -0,78 | 35.956.228,75 | 16:22 | |
| TUCLK TUGCELIK | 4,11 | 1,23 | 14.356.472,33 | 16:22 | |
| TUKAS TUKAS | 2,26 | 0,89 | 136.003.260,05 | 16:22 | |
| TUPRS TUPRAS | 248,40 | 3,59 | 4.657.090.599,20 | 16:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -0,41 | 60.083.919,38 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | 1,66 | 10.322.007,14 | 16:20 | |
| TURSG TURKIYE SIGORTA | 6,04 | -0,98 | 320.862.606,62 | 16:22 | |
| UCAYM UCAY MUHENDISLIK | 33,86 | 2,48 | 245.046.694,78 | 16:22 | |
| UFUK UFUK YATIRIM | 1.654,00 | -1,66 | 40.950.269,00 | 16:17 | |
| ULAS ULASLAR TURIZM YAT. | 25,26 | -0,63 | 6.526.050,04 | 16:18 | |
| ULKER ULKER BISKUVI | 99,40 | 0,96 | 561.131.747,60 | 16:22 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -0,55 | 14.846.014,32 | 16:21 | |
| ULUSE ULUSOY ELEKTRIK | 281,75 | -1,05 | 73.709.349,00 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | -0,11 | 61.764.095,78 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,16 | 0,69 | 18.096.020,99 | 16:21 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 43.546.332,45 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | -4,12 | 1.320.660.730,14 | 16:22 | |
| VAKFA VAKIF FAKTORING | 12,01 | -0,33 | 57.537.055,06 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | -0,61 | 12.931.809,49 | 16:21 | |
| VAKKO VAKKO TEKSTIL | 73,10 | -3,05 | 17.831.844,00 | 16:22 | |
| VANGD VANET GIDA | 90,00 | -2,76 | 13.563.257,40 | 16:21 | |
| VBTYZ VBT YAZILIM | 28,92 | 0,14 | 29.017.090,56 | 16:22 | |
| VERTU VERUSATURK GIRISIM | 39,94 | 0,35 | 12.301.939,50 | 16:21 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 16.777.934,00 | 16:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,29 | 0,16 | 50.856.198,35 | 16:21 | |
| VESTL VESTEL | 25,02 | 0,32 | 142.298.659,24 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 26,04 | -0,91 | 1.560.962,84 | 16:18 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 62.992.186,28 | 16:17 | |
| VKING VIKING KAGIT | 24,42 | -0,73 | 5.207.032,82 | 16:17 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 14.684.106,98 | 16:20 | |
| VSNMD VISNE MADENCILIK | 89,35 | -0,39 | 190.909.675,85 | 16:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,87 | 1,45 | 21.510.342,14 | 16:21 | |
| YATAS YATAS | 41,40 | 1,77 | 20.432.463,44 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 59.289.986,82 | 16:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,99 | 0,57 | 513.649,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,00 | -0,26 | 352.233.643,40 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 2,24 | 20.035.901,53 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 233,70 | 2,10 | 17.727.865,60 | 16:22 | |
| YIGIT YIGIT AKU | 23,44 | -0,26 | 31.944.052,82 | 16:21 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | -4,69 | 7.692.863.850,10 | 16:22 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 19.146.126,71 | 16:21 | |
| YONGA YONGA MOBILYA | 53,40 | -2,55 | 300.757,00 | 13:55 | |
| YUNSA YUNSA | 9,34 | -0,85 | 13.346.236,43 | 16:21 | |
| YYAPI YESIL YAPI | 0,90 | 3,45 | 1.417.865,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,14 | 2,11 | 80.469.359,92 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 9,66 | 1,58 | 18.407.389,84 | 16:22 | |
| ZERGY ZERAY GMYO | 10,61 | 0,09 | 125.894.048,69 | 16:21 | |
| ZGYO Z GMYO | 37,98 | -2,96 | 151.394.224,16 | 16:21 | |
| ZOREN ZORLU ENERJI | 2,75 | 1,48 | 64.001.096,41 | 16:22 | |
| ZRGYO ZIRAAT GMYO | 17,81 | -0,45 | 94.030.328,91 | 16:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
