Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,59 | -7,25 | 113.674.266,61 | 12:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,40 | -2,54 | 17.090.776,06 | 12:56 | |
| ACSEL ACIPAYAM SELULOZ | 99,70 | -3,02 | 7.332.500,60 | 12:56 | |
| ADEL ADEL KALEMCILIK | 32,40 | -4,14 | 21.905.782,66 | 12:56 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -3,00 | 112.267.901,00 | 12:56 | |
| ADGYO ADRA GMYO | 57,85 | -1,95 | 36.049.668,35 | 12:56 | |
| AEFES ANADOLU EFES | 16,37 | -6,56 | 398.799.079,93 | 12:56 | |
| AFYON AFYON CIMENTO | 16,63 | -2,18 | 94.764.069,00 | 12:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,60 | -3,33 | 25.835.483,30 | 12:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,92 | -4,77 | 52.766.875,96 | 12:56 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -4,28 | 61.431.296,70 | 12:55 | |
| AGYO ATAKULE GMYO | 8,40 | -4,00 | 1.860.812,79 | 12:55 | |
| AHGAZ AHLATCI DOGALGAZ | 20,90 | -4,48 | 57.569.111,34 | 12:56 | |
| AHSGY AHES GMYO | 20,04 | -2,15 | 22.354.638,69 | 12:55 | |
| AKBNK AKBANK | 68,45 | -7,00 | 4.919.661.977,70 | 12:56 | |
| AKCNS AKCANSA | 193,50 | -2,86 | 27.194.906,80 | 12:55 | |
| AKENR AKENERJI | 9,48 | -2,27 | 15.185.068,56 | 12:56 | |
| AKFGY AKFEN GMYO | 2,77 | -4,15 | 31.395.823,54 | 12:56 | |
| AKFIS AKFEN INSAAT | 43,38 | 9,27 | 388.934.935,24 | 12:56 | |
| AKFYE AKFEN YEN. ENERJI | 22,06 | -0,63 | 149.499.906,42 | 12:56 | |
| AKGRT AKSIGORTA | 7,67 | -4,48 | 32.328.416,12 | 12:56 | |
| AKHAN AKHAN UN | 25,46 | 0,47 | 89.739.246,92 | 12:56 | |
| AKMGY AKMERKEZ GMYO | 230,00 | 3,93 | 13.365.944,70 | 12:51 | |
| AKSA AKSA | 10,68 | -3,78 | 131.346.574,21 | 12:56 | |
| AKSEN AKSA ENERJI | 74,45 | -4,49 | 216.628.572,05 | 12:56 | |
| AKSGY AKIS GMYO | 8,54 | -2,95 | 25.435.440,00 | 12:54 | |
| AKSUE AKSU ENERJI | 29,30 | 3,39 | 58.478.954,68 | 12:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -4,07 | 3.275.251,19 | 12:56 | |
| ALARK ALARKO HOLDING | 86,15 | -3,96 | 159.730.854,05 | 12:56 | |
| ALBRK ALBARAKA TURK | 7,85 | -3,33 | 73.000.242,95 | 12:56 | |
| ALCAR ALARKO CARRIER | 736,50 | -2,45 | 9.702.938,00 | 12:55 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,30 | -2,99 | 8.938.235,80 | 12:56 | |
| ALFAS ALFA SOLAR ENERJI | 36,06 | -2,06 | 41.068.922,80 | 12:56 | |
| ALGYO ALARKO GMYO | 4,34 | -6,47 | 61.262.833,15 | 12:56 | |
| ALKA ALKIM KAGIT | 10,53 | -6,65 | 37.250.384,83 | 12:56 | |
| ALKIM ALKIM KIMYA | 17,07 | -3,67 | 29.401.054,82 | 12:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 311,50 | 2,13 | 262.674.034,25 | 12:56 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,16 | -5,96 | 2.127.788.336,35 | 12:56 | |
| ALTNY ALTINAY SAVUNMA | 15,01 | -0,60 | 279.019.062,74 | 12:56 | |
| ALVES ALVES KABLO | 2,84 | -4,70 | 142.895.105,59 | 12:56 | |
| ANELE ANEL ELEKTRIK | 13,52 | -3,57 | 7.388.909,53 | 12:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,97 | 20.974.686,94 | 12:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | -3,87 | 117.733.098,50 | 12:56 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -4,42 | 120.795.086,70 | 12:56 | |
| ARASE DOGU ARAS ENERJI | 94,55 | -7,76 | 61.134.669,30 | 12:56 | |
| ARCLK ARCELIK | 111,00 | -5,13 | 124.424.055,60 | 12:56 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,76 | -3,55 | 67.631.391,36 | 12:55 | |
| ARENA ARENA BILGISAYAR | 24,04 | -3,30 | 9.648.134,56 | 12:55 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,44 | 5,68 | 246.848.000,70 | 12:56 | |
| ARMGD ARMADA GIDA | 81,25 | 0,31 | 56.797.574,45 | 12:56 | |
| ARSAN ARSAN HOLDING | 4,01 | -5,20 | 51.401.983,40 | 12:56 | |
| ARTMS ARTEMIS HALI | 40,08 | 1,88 | 62.522.416,90 | 12:56 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -4,98 | 23.644.036,12 | 12:56 | |
| ASELS ASELSAN | 347,25 | 2,51 | 6.861.104.280,75 | 12:56 | |
| ASGYO ASCE GMYO | 10,57 | -2,94 | 17.825.611,79 | 12:56 | |
| ASTOR ASTOR ENERJI | 184,60 | -1,44 | 1.837.453.251,30 | 12:56 | |
| ASUZU ANADOLU ISUZU | 64,05 | -3,39 | 29.580.087,40 | 12:56 | |
| ATAGY ATA GMYO | 12,42 | -3,42 | 2.894.489,46 | 12:44 | |
| ATAKP ATAKEY PATATES | 51,05 | -1,64 | 10.339.476,30 | 12:53 | |
| ATATP ATP YAZILIM | 140,90 | -4,02 | 55.151.944,10 | 12:56 | |
| ATATR ATA TURIZM | 10,04 | -6,17 | 288.879.531,90 | 12:50 | |
| ATEKS AKIN TEKSTIL | 110,40 | 0,82 | 1.150.241,10 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | -5,82 | 5.051.888,00 | 12:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,98 | -2,24 | 820.543,52 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,01 | -3,51 | 4.141.400,78 | 12:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,58 | -2,73 | 11.801.529,48 | 12:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -1,27 | 35.661.350,59 | 12:56 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | -3,08 | 32.979.287,30 | 12:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | -1,68 | 13.595.837,46 | 12:55 | |
| AYCES ALTINYUNUS CESME | 661,00 | -5,50 | 61.210.941,00 | 12:56 | |
| AYDEM AYDEM ENERJI | 27,26 | 1,64 | 84.905.137,86 | 12:56 | |
| AYEN AYEN ENERJI | 28,36 | 1,87 | 38.761.962,74 | 12:56 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 2.614.684,80 | 12:55 | |
| AYGAZ AYGAZ | 245,60 | -1,86 | 277.696.670,10 | 12:56 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -4,17 | 9.899.030,22 | 12:56 | |
| BAGFS BAGFAS | 37,90 | -3,61 | 125.190.794,38 | 12:56 | |
| BAHKM BAHADIR KIMYA | 147,00 | 2,80 | 106.134.885,40 | 12:56 | |
| BAKAB BAK AMBALAJ | 36,08 | -4,65 | 8.262.773,26 | 12:56 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 2.807.415,00 | 12:55 | |
| BALSU BALSU GIDA | 13,74 | -2,97 | 40.181.987,32 | 12:56 | |
| BANVT BANVIT | 149,10 | -3,37 | 21.901.251,20 | 12:56 | |
| BARMA BAREM AMBALAJ | 44,84 | -6,58 | 69.503.765,36 | 12:56 | |
| BASCM BASTAS BASKENT CIMENTO | 14,57 | -1,42 | 490.456,73 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -3,07 | 14.934.634,80 | 12:56 | |
| BAYRK BAYRAK TABAN SANAYI | 4,42 | -2,86 | 16.192.539,03 | 12:56 | |
| BEGYO BATI EGE GMYO | 4,06 | -3,56 | 11.305.879,23 | 12:56 | |
| BERA BERA HOLDING | 17,10 | -0,18 | 114.039.888,94 | 12:56 | |
| BESLR BESLER GIDA | 13,27 | -3,14 | 23.356.301,85 | 12:56 | |
| BESTE BEST BRANDS ENERJI | 23,86 | -1,73 | 231.539.280,24 | 12:56 | |
| BEYAZ BEYAZ FILO | 27,20 | -4,43 | 10.571.412,68 | 12:56 | |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -2,47 | 13.970.478,30 | 12:55 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -2,65 | 16.319.302,76 | 12:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -4,71 | 9.246.486,11 | 12:55 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,01 | 3,68 | 70.617.339,28 | 12:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,20 | -2,30 | 12.106.414,80 | 12:53 | |
| BIMAS BIM MAGAZALAR | 658,00 | -4,91 | 1.358.193.666,50 | 12:56 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,00 | -1,19 | 12.248.115,90 | 12:55 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,07 | -4,04 | 116.405.006,50 | 12:56 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | 1,76 | 36.391.552,85 | 12:55 | |
| BIZIM BIZIM MAGAZALARI | 26,14 | -3,90 | 5.394.676,98 | 12:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -3,97 | 17.504.710,79 | 12:56 | |
| BLCYT BILICI YATIRIM | 46,80 | -4,76 | 23.536.918,10 | 12:54 | |
| BLUME BLUME METAL KIMYA | 50,75 | 0,00 | 162.006.488,65 | 12:56 | |
| BMSCH BMS CELIK HASIR | 17,07 | -3,83 | 15.538.433,42 | 12:55 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -2,58 | 91.577.823,55 | 12:56 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -3,36 | 16.578.525,16 | 12:56 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -2,08 | 27.513.240,64 | 12:56 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | -2,47 | 27.988.697,83 | 12:56 | |
| BORSK BOR SEKER | 5,88 | -2,16 | 21.167.711,61 | 12:56 | |
| BOSSA BOSSA | 6,21 | -1,27 | 8.691.057,39 | 12:55 | |
| BRISA BRISA | 81,40 | -4,01 | 6.478.002,75 | 12:55 | |
| BRKO BIRKO MENSUCAT | 14,13 | -1,88 | 2.750.906,78 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | -2,16 | 6.817.462,47 | 12:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,15 | -2,30 | 26.862.006,95 | 12:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | -4,10 | 57.881.372,87 | 12:56 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | -1,64 | 1.004.975,16 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 479,25 | -3,43 | 288.329.910,50 | 12:56 | |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -4,28 | 97.241.387,00 | 12:56 | |
| BSOKE BATISOKE CIMENTO | 32,56 | -1,27 | 89.260.532,10 | 12:55 | |
| BTCIM BATI CIMENTO | 6,39 | -6,03 | 526.475.118,61 | 12:56 | |
| BUCIM BURSA CIMENTO | 6,01 | -1,96 | 13.271.347,07 | 12:56 | |
| BULGS BULLS GSYO | 44,98 | 1,53 | 323.390.691,92 | 12:56 | |
| BURCE BURCELIK | 37,58 | -2,34 | 39.782.921,06 | 12:56 | |
| BURVA BURCELIK VANA | 745,00 | -6,29 | 19.271.849,00 | 12:50 | |
| BVSAN BULBULOGLU VINC | 103,50 | -2,27 | 38.582.356,80 | 12:56 | |
| BYDNR BAYDONER RESTORANLARI | 34,58 | 3,59 | 9.388.581,98 | 12:53 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.150.890.614,80 | 12:56 | |
| CASA CASA EMTIA PETROL | 93,00 | -0,91 | 383.050,50 | 12:55 | |
| CATES CATES ELEKTRIK | 48,00 | -1,60 | 115.136.658,90 | 12:56 | |
| CCOLA COCA COLA ICECEK | 69,30 | -3,08 | 122.123.271,70 | 12:56 | |
| CELHA CELIK HALAT | 9,32 | -4,51 | 10.057.676,49 | 12:56 | |
| CEMAS CEMAS DOKUM | 4,41 | -3,50 | 31.634.206,26 | 12:56 | |
| CEMTS CEMTAS | 10,10 | -3,44 | 7.594.749,56 | 12:56 | |
| CEMZY CEM ZEYTIN | 62,00 | -1,90 | 41.603.121,05 | 12:54 | |
| CEOEM CEO EVENT MEDYA | 21,02 | -2,69 | 7.695.247,88 | 12:55 | |
| CGCAM CAGDAS CAM | 35,04 | -2,61 | 142.667.644,08 | 12:56 | |
| CIMSA CIMSA | 47,86 | -4,09 | 118.936.623,22 | 12:56 | |
| CLEBI CELEBI | 1.744,00 | -4,65 | 52.116.677,00 | 12:56 | |
| CMBTN CIMBETON | 1.673,00 | -2,79 | 11.181.087,00 | 12:56 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 1.603.740,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,32 | -4,32 | 24.696.402,10 | 12:55 | |
| COSMO COSMOS YAT. HOLDING | 199,00 | 6,25 | 16.966.630,40 | 12:56 | |
| CRDFA CREDITWEST FAKTORING | 82,55 | -3,00 | 54.187.235,70 | 12:56 | |
| CRFSA CARREFOURSA | 117,90 | -3,68 | 14.461.144,30 | 12:56 | |
| CUSAN CUHADAROGLU METAL | 22,62 | -4,56 | 11.299.136,62 | 12:56 | |
| CVKMD CVK MADEN | 29,80 | -2,68 | 230.585.258,88 | 12:56 | |
| CWENE CW ENERJI | 27,88 | -3,40 | 275.263.920,72 | 12:56 | |
| DAGI DAGI GIYIM | 5,68 | -2,41 | 6.883.339,08 | 12:53 | |
| DAPGM DAP GAYRIMENKUL | 14,96 | -2,86 | 306.432.954,84 | 12:56 | |
| DARDL DARDANEL | 1,96 | -2,00 | 20.520.310,50 | 12:56 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -3,21 | 26.928.020,87 | 12:56 | |
| DENGE DENGE HOLDING | 2,34 | -5,26 | 28.167.576,61 | 12:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,11 | -2,35 | 55.809.980,00 | 12:56 | |
| DERIM DERIMOD | 36,20 | -3,42 | 3.529.559,62 | 12:52 | |
| DESA DESA DERI | 11,87 | -3,10 | 10.590.848,01 | 12:56 | |
| DESPC DESPEC BILGISAYAR | 37,48 | -3,80 | 8.620.222,04 | 12:56 | |
| DEVA DEVA HOLDING | 60,50 | -2,58 | 15.906.543,05 | 12:52 | |
| DGATE DATAGATE BILGISAYAR | 81,25 | -1,99 | 18.660.979,60 | 12:55 | |
| DGGYO DOGUS GMYO | 27,52 | -3,44 | 1.093.198,74 | 12:55 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 4.748.078,62 | 12:55 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -4,58 | 387.431,60 | 12:55 | |
| DITAS DITAS DOGAN | 43,26 | 1,88 | 54.212.018,22 | 12:53 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 66.771.714,11 | 12:56 | |
| DMRGD DMR UNLU MAMULLER | 4,16 | -4,81 | 120.559.587,21 | 12:56 | |
| DMSAS DEMISAS DOKUM | 9,03 | 2,50 | 20.814.146,40 | 12:55 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,93 | -3,91 | 6.728.828,10 | 12:56 | |
| DOAS DOGUS OTOMOTIV | 195,40 | -5,38 | 396.506.526,60 | 12:56 | |
| DOCO DO-CO | 8.287,50 | -4,77 | 60.667.027,50 | 12:54 | |
| DOFER DOFER YAPI MALZEMELERI | 34,82 | -5,99 | 24.410.115,84 | 12:56 | |
| DOFRB DOF ROBOTIK | 97,85 | 0,10 | 430.020.587,45 | 12:56 | |
| DOGUB DOGUSAN | 59,50 | -0,83 | 17.572.269,25 | 12:56 | |
| DOHOL DOGAN HOLDING | 20,12 | -3,73 | 46.162.927,26 | 12:56 | |
| DOKTA DOKTAS DOKUMCULUK | 21,66 | -3,22 | 6.072.290,30 | 12:56 | |
| DSTKF DESTEK FINANS FAKTORING | 1.828,00 | -0,87 | 958.783.917,00 | 12:56 | |
| DUNYH DUNYA HOLDING | 105,60 | -1,58 | 20.723.076,10 | 12:55 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -1,64 | 7.530.492,81 | 12:56 | |
| DURKN DURUKAN SEKERLEME | 19,26 | 7,00 | 183.309.590,63 | 12:56 | |
| DYOBY DYO BOYA | 12,89 | -1,45 | 10.078.469,49 | 12:56 | |
| DZGYO DENIZ GMYO | 7,43 | -3,63 | 8.985.363,09 | 12:56 | |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | -0,57 | 17.900.992,85 | 12:56 | |
| ECILC ECZACIBASI ILAC | 112,00 | -3,20 | 291.624.813,40 | 12:56 | |
| ECOGR ECOGREEN ENERJI | 36,00 | 1,75 | 691.751.419,54 | 12:56 | |
| ECZYT ECZACIBASI YATIRIM | 286,25 | -3,05 | 72.004.843,75 | 12:56 | |
| EDATA E-DATA TEKNOLOJI | 13,52 | -2,73 | 63.038.434,13 | 12:55 | |
| EDIP EDIP GAYRIMENKUL | 34,10 | -4,05 | 21.084.014,42 | 12:56 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 30.584.028,24 | 12:56 | |
| EGEEN EGE ENDUSTRI | 5.642,50 | -4,69 | 43.312.567,50 | 12:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,18 | -2,83 | 33.934.008,90 | 12:56 | |
| EGEPO NASMED EGEPOL | 13,43 | -4,21 | 20.722.333,80 | 12:54 | |
| EGGUB EGE GUBRE | 123,60 | -5,43 | 191.894.695,70 | 12:56 | |
| EGPRO EGE PROFIL | 29,14 | 0,41 | 42.468.252,22 | 12:56 | |
| EGSER EGE SERAMIK | 2,86 | -2,05 | 5.609.267,67 | 12:56 | |
| EKGYO EMLAK KONUT GMYO | 19,11 | -5,21 | 874.132.462,46 | 12:56 | |
| EKIZ EKIZ KIMYA | 101,00 | -7,68 | 1.183.922,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -3,07 | 28.600.616,60 | 12:56 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 9.984.177,37 | 12:56 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,38 | -3,46 | 15.293.046,52 | 12:56 | |
| EMKEL EMEK ELEKTRIK | 23,12 | 5,96 | 313.730.027,54 | 12:56 | |
| EMNIS EMINIS AMBALAJ | 149,00 | -3,37 | 708.563,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 48,56 | 5,11 | 1.266.340.540,54 | 12:56 | |
| ENDAE ENDA ENERJI HOLDING | 14,27 | -2,26 | 26.536.199,22 | 12:56 | |
| ENERY ENERYA ENERJI | 8,14 | -5,24 | 65.071.416,67 | 12:56 | |
| ENJSA ENERJISA ENERJI | 117,10 | -6,02 | 236.438.903,00 | 12:56 | |
| ENKAI ENKA INSAAT | 92,55 | -0,43 | 466.743.864,25 | 12:56 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,24 | -8,01 | 82.255.743,30 | 12:56 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 61.409.119,61 | 12:56 | |
| EPLAS EGEPLAST | 5,88 | -3,61 | 14.566.796,75 | 12:56 | |
| ERBOS ERBOSAN | 180,00 | -1,64 | 5.357.746,40 | 12:53 | |
| ERCB ERCIYAS CELIK BORU | 48,76 | -3,64 | 43.517.302,58 | 12:56 | |
| EREGL EREGLI DEMIR CELIK | 27,40 | -1,79 | 865.715.283,14 | 12:56 | |
| ERSU ERSU GIDA | 21,54 | -1,91 | 17.176.778,36 | 12:56 | |
| ESCAR ESCAR FILO | 29,72 | -1,85 | 89.982.310,32 | 12:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,02 | -7,55 | 191.095.254,94 | 12:56 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 68.477.305,67 | 12:56 | |
| ETILR ETILER GIDA | 3,70 | -4,15 | 6.221.541,95 | 12:55 | |
| ETYAT EURO TREND YAT. ORT. | 20,86 | -5,10 | 1.119.101,90 | 12:55 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 11.985.075,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,31 | -2,61 | 2.569.216,41 | 12:55 | |
| EUPWR EUROPOWER ENERJI | 33,08 | -4,39 | 163.528.433,12 | 12:56 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -3,31 | 70.830.017,51 | 12:56 | |
| EUYO EURO YAT. ORT. | 17,11 | -0,75 | 723.259,46 | 12:47 | |
| EYGYO EYG GMYO | 2,92 | -7,30 | 48.358.312,02 | 12:56 | |
| FADE FADE GIDA | 13,40 | -2,40 | 8.370.013,85 | 12:55 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 152.526.532,08 | 12:56 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -3,55 | 3.182.656,50 | 12:51 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -2,35 | 10.377.761,00 | 12:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -2,56 | 204.875.470,49 | 12:56 | |
| FORMT FORMET METAL VE CAM | 2,81 | -5,39 | 59.318.983,35 | 12:56 | |
| FORTE FORTE BILGI ILETISIM | 105,30 | -1,31 | 586.346.070,90 | 12:56 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -2,23 | 28.899.192,52 | 12:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,70 | 0,00 | 92.078.962,88 | 12:56 | |
| FROTO FORD OTOSAN | 102,90 | -6,28 | 634.907.496,70 | 12:56 | |
| FZLGY FUZUL GMYO | 18,96 | 6,52 | 1.327.590.778,13 | 12:56 | |
| GARAN GARANTI BANKASI | 127,80 | -5,40 | 2.027.299.912,30 | 12:56 | |
| GARFA GARANTI FAKTORING | 27,24 | 0,37 | 18.480.643,96 | 12:56 | |
| GATEG GATE GROUP TEKNOLOJI | 312,50 | -3,25 | 788.374,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,16 | -3,55 | 7.657.561,21 | 12:56 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -6,02 | 26.559.212,12 | 12:56 | |
| GENIL GEN ILAC | 9,20 | -2,65 | 103.597.830,67 | 12:55 | |
| GENKM GENTAS KIMYA | 13,00 | -4,13 | 513.007.953,64 | 12:56 | |
| GENTS GENTAS | 7,95 | -5,13 | 39.813.283,12 | 12:56 | |
| GEREL GERSAN ELEKTRIK | 28,94 | -4,05 | 59.079.365,10 | 12:56 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,14 | -3,49 | 53.472.631,46 | 12:56 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,35 | -0,07 | 153.570.350,90 | 12:56 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | -2,50 | 5.395.151,93 | 12:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -4,64 | 29.816.250,75 | 12:56 | |
| GLRMK GULERMAK AGIR SANAYI | 167,30 | -1,65 | 438.549.419,60 | 12:56 | |
| GLRYH GULER YAT. HOLDING | 4,10 | -5,31 | 44.264.707,72 | 12:56 | |
| GLYHO GLOBAL YAT. HOLDING | 13,82 | -4,03 | 44.376.663,30 | 12:56 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -1,66 | 40.039.326,50 | 12:56 | |
| GOKNR GOKNUR GIDA | 20,12 | -3,55 | 43.625.082,50 | 12:56 | |
| GOLTS GOLTAS CIMENTO | 328,75 | -2,81 | 19.562.545,25 | 12:56 | |
| GOODY GOOD-YEAR | 13,73 | -2,62 | 6.929.607,60 | 12:56 | |
| GOZDE GOZDE GIRISIM | 20,18 | -3,26 | 15.184.917,64 | 12:55 | |
| GRNYO GARANTI YAT. ORT. | 15,66 | -5,09 | 3.031.329,02 | 12:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -5,25 | 123.572.376,25 | 12:56 | |
| GRTHO GRAINTURK HOLDING | 234,30 | -3,06 | 43.461.754,20 | 12:56 | |
| GSDDE GSD DENIZCILIK | 9,31 | -4,22 | 7.366.337,58 | 12:56 | |
| GSDHO GSD HOLDING | 4,00 | -3,85 | 13.794.423,26 | 12:56 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -3,60 | 169.736.087,51 | 12:56 | |
| GUBRF GUBRE FABRIK. | 459,75 | -6,17 | 731.713.727,75 | 12:56 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 809.726.404,00 | 12:55 | |
| GWIND GALATA WIND ENERJI | 26,38 | 1,77 | 183.982.560,84 | 12:56 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -4,68 | 54.233.695,45 | 12:56 | |
| HALKB T. HALK BANKASI | 36,78 | -5,06 | 806.305.903,10 | 12:56 | |
| HATEK HATAY TEKSTIL | 15,07 | -3,89 | 19.117.601,27 | 12:55 | |
| HATSN HATSAN GEMI | 36,72 | -1,55 | 12.773.342,64 | 12:56 | |
| HDFGS HEDEF GIRISIM | 2,95 | -4,53 | 100.053.548,32 | 12:56 | |
| HEDEF HEDEF HOLDING | 102,00 | 0,89 | 156.284.869,45 | 12:56 | |
| HEKTS HEKTAS | 2,90 | -1,02 | 192.827.790,08 | 12:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,14 | -3,97 | 14.210.820,55 | 12:56 | |
| HLGYO HALK GMYO | 4,98 | -4,23 | 137.733.962,94 | 12:56 | |
| HOROZ HOROZ LOJISTIK | 54,40 | -2,33 | 28.983.306,45 | 12:56 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -3,78 | 21.800.373,45 | 12:56 | |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,59 | 25.363.898,76 | 12:56 | |
| HUBVC HUB GIRISIM | 4,65 | -9,00 | 21.261.877,53 | 12:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | -3,55 | 32.126.869,99 | 12:56 | |
| HURGZ HURRIYET GZT. | 6,09 | 2,53 | 60.969.490,27 | 12:56 | |
| ICBCT ICBC TURKEY BANK | 14,52 | -1,36 | 30.327.524,56 | 12:55 | |
| ICUGS ICU GIRISIM | 2,82 | 0,71 | 23.374.203,18 | 12:55 | |
| IDGYO IDEALIST GMYO | 3,86 | -5,39 | 3.104.181,79 | 12:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,45 | 0,56 | 493.396.848,50 | 12:56 | |
| IHAAS IHLAS HABER AJANSI | 89,10 | 5,26 | 90.182.298,25 | 12:56 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -4,98 | 3.504.144,61 | 12:55 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 10.048.541,24 | 12:56 | |
| IHLAS IHLAS HOLDING | 1,95 | -3,94 | 47.625.680,35 | 12:56 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -2,51 | 11.093.146,05 | 12:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -3,43 | 5.173.330,62 | 12:56 | |
| IMASM IMAS MAKINA | 3,49 | -4,64 | 48.771.261,25 | 12:56 | |
| INDES INDEKS BILGISAYAR | 8,58 | -3,70 | 58.249.930,02 | 12:56 | |
| INFO INFO YATIRIM | 3,25 | -5,52 | 58.705.381,23 | 12:56 | |
| INGRM INGRAM BILISIM | 375,25 | -1,77 | 4.547.115,75 | 12:56 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 2.476.339,00 | 12:55 | |
| INTEM INTEMA | 256,50 | -3,93 | 15.590.435,75 | 12:55 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -5,41 | 33.671.940,64 | 12:56 | |
| INVES INVESTCO HOLDING | 416,25 | -1,94 | 33.991.668,00 | 12:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 780.883,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 411.200,00 | -3,25 | 836.197,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,25 | -5,02 | 2.889.373.339,39 | 12:56 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,76 | -1,28 | 56.170.873,68 | 12:56 | |
| ISFIN IS FIN.KIR. | 18,87 | -4,98 | 20.055.209,44 | 12:55 | |
| ISGSY IS GIRISIM | 143,40 | -4,08 | 279.047.373,40 | 12:56 | |
| ISGYO IS GMYO | 20,44 | -2,67 | 10.755.464,80 | 12:56 | |
| ISKPL ISIK PLASTIK | 13,42 | 1,90 | 584.638.997,48 | 12:56 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,52 | -4,13 | 294.075.273,14 | 12:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | -3,29 | 2.368.441,41 | 12:56 | |
| ISYAT IS YAT. ORT. | 8,17 | -2,85 | 6.080.684,73 | 12:56 | |
| IZENR IZDEMIR ENERJI | 10,17 | 6,05 | 408.354.996,45 | 12:56 | |
| IZFAS IZMIR FIRCA | 53,10 | -5,18 | 58.548.347,00 | 12:55 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 25.170.668,30 | 12:56 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -2,98 | 8.327.114,84 | 12:56 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -2,31 | 15.044.108,21 | 12:56 | |
| KAPLM KAPLAMIN | 393,50 | -4,20 | 13.830.884,00 | 12:55 | |
| KAREL KAREL ELEKTRONIK | 8,18 | -4,10 | 33.227.652,97 | 12:56 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -3,66 | 44.407.536,07 | 12:56 | |
| KARTN KARTONSAN | 67,20 | -0,81 | 12.800.891,55 | 12:55 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 383.841.449,20 | 12:56 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -3,26 | 26.971.188,58 | 12:55 | |
| KBORU KUZEY BORU | 17,06 | -3,89 | 72.975.388,84 | 12:56 | |
| KCAER KOCAER CELIK | 11,39 | -5,24 | 104.697.077,76 | 12:52 | |
| KCHOL KOC HOLDING | 186,70 | -4,01 | 3.385.510.416,60 | 12:56 | |
| KENT KENT GIDA | 435,00 | -3,12 | 1.329.777,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 2.587.290,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -3,34 | 19.908.446,63 | 12:56 | |
| KGYO KORAY GMYO | 7,24 | -5,36 | 29.695.098,15 | 12:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,42 | -4,06 | 22.875.629,36 | 12:55 | |
| KLGYO KILER GMYO | 5,38 | -3,93 | 55.833.164,32 | 12:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,40 | -5,65 | 61.207.420,18 | 12:56 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -1,58 | 16.280.804,82 | 12:55 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -3,01 | 506.124,58 | 12:55 | |
| KLRHO KILER HOLDING | 108,30 | -9,14 | 582.966.153,20 | 12:56 | |
| KLSER KALESERAMIK | 25,82 | -4,01 | 38.405.535,88 | 12:56 | |
| KLSYN KOLEKSIYON MOBILYA | 10,37 | 3,70 | 52.730.585,30 | 12:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,30 | -0,62 | 42.047.467,50 | 12:56 | |
| KMPUR KIMTEKS POLIURETAN | 16,56 | -6,12 | 45.539.061,78 | 12:56 | |
| KNFRT KONFRUT TARIM | 10,47 | -2,88 | 4.756.777,52 | 12:56 | |
| KOCMT KOC METALURJI | 2,43 | -2,41 | 13.606.319,05 | 12:56 | |
| KONKA KONYA KAGIT | 14,60 | -3,63 | 8.611.340,44 | 12:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,86 | -4,11 | 146.582.540,21 | 12:56 | |
| KONYA KONYA CIMENTO | 3.890,00 | -3,89 | 25.214.270,00 | 12:56 | |
| KOPOL KOZA POLYESTER | 5,69 | -3,56 | 33.925.258,33 | 12:56 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,20 | -0,61 | 22.506.627,35 | 12:56 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -4,32 | 18.914.823,70 | 12:56 | |
| KRDMA KARDEMIR (A) | 29,70 | -1,59 | 77.088.443,48 | 12:56 | |
| KRDMB KARDEMIR (B) | 52,55 | 5,10 | 189.560.070,90 | 12:56 | |
| KRDMD KARDEMIR (D) | 28,60 | -2,72 | 435.873.490,22 | 12:56 | |
| KRGYO KORFEZ GMYO | 2,67 | -3,26 | 8.420.397,57 | 12:55 | |
| KRONT KRON TEKNOLOJI | 20,90 | 0,67 | 48.388.191,38 | 12:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | -1,69 | 13.579.077,47 | 12:56 | |
| KRSTL KRISTAL KOLA | 8,64 | -1,14 | 106.695.599,39 | 12:56 | |
| KRTEK KARSU TEKSTIL | 25,78 | -3,81 | 8.663.855,46 | 12:53 | |
| KRVGD KERVAN GIDA | 2,70 | -2,53 | 20.518.994,46 | 12:56 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | -1,24 | 1.333.120,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,00 | -5,51 | 1.945.487.797,90 | 12:56 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | -2,12 | 40.923.707,85 | 12:56 | |
| KUTPO KUTAHYA PORSELEN | 88,60 | -3,70 | 18.396.356,50 | 12:56 | |
| KUVVA KUVVA GIDA | 124,10 | -3,35 | 11.769.315,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 75,90 | -3,92 | 499.997.161,90 | 12:56 | |
| KZBGY KIZILBUK GYO | 2,94 | -5,77 | 48.968.391,32 | 12:56 | |
| KZGYO KUZUGRUP GMYO | 20,82 | -4,23 | 22.685.480,98 | 12:56 | |
| LIDER LDR TURIZM | 101,70 | 0,10 | 45.972.563,35 | 12:55 | |
| LIDFA LIDER FAKTORING | 3,46 | -3,35 | 30.733.400,12 | 12:56 | |
| LILAK LILA KAGIT | 31,94 | -3,56 | 94.776.034,68 | 12:56 | |
| LINK LINK BILGISAYAR | 6,05 | -3,20 | 300.436.483,16 | 12:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -3,06 | 4.555.418,72 | 12:56 | |
| LMKDC LIMAK DOGU ANADOLU | 32,08 | -6,42 | 149.117.260,40 | 12:56 | |
| LOGO LOGO YAZILIM | 130,60 | -3,26 | 66.411.086,90 | 12:56 | |
| LRSHO LORAS HOLDING | 3,33 | -0,60 | 26.351.122,17 | 12:56 | |
| LUKSK LUKS KADIFE | 93,65 | -2,60 | 5.715.626,90 | 12:54 | |
| LXGYO LUXERA GMYO | 25,46 | 0,32 | 1.115.902.192,52 | 12:56 | |
| LYDHO LYDIA HOLDING | 191,40 | -2,84 | 47.651.160,20 | 12:56 | |
| LYDYE LYDIA YESIL ENERJI | 18.065,00 | -1,98 | 44.987.965,00 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | -6,78 | 47.816.721,00 | 12:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,24 | -0,83 | 31.505.066,68 | 12:56 | |
| MAGEN MARGUN ENERJI | 48,62 | -1,94 | 86.770.794,24 | 12:56 | |
| MAKIM MAKIM MAKINE | 14,80 | -2,63 | 3.525.548,24 | 12:54 | |
| MAKTK MAKINA TAKIM | 12,55 | -5,78 | 25.686.345,39 | 12:56 | |
| MANAS MANAS ENERJI YONETIMI | 25,60 | -8,57 | 601.803.260,24 | 12:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | -3,02 | 15.517.414,93 | 12:56 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 159.431.028,58 | 12:56 | |
| MARMR MARMARA HOLDING | 2,32 | -7,94 | 245.244.231,79 | 12:56 | |
| MARTI MARTI OTEL | 1,36 | -5,56 | 75.307.972,08 | 12:56 | |
| MAVI MAVI GIYIM | 41,86 | -5,12 | 151.944.861,72 | 12:56 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 544.962.055,00 | 12:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | -2,27 | 8.604.923,16 | 12:54 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 5.680.294,88 | 12:55 | |
| MEGMT MEGA METAL | 69,30 | -1,98 | 457.962.974,40 | 12:56 | |
| MEKAG MEKA GLOBAL MAKINE | 6,94 | 3,27 | 166.964.770,23 | 12:56 | |
| MEPET METRO PETROL VE TESISLERI | 26,88 | -2,47 | 15.236.868,32 | 12:56 | |
| MERCN MERCAN KIMYA | 16,47 | -3,12 | 31.878.006,43 | 12:56 | |
| MERIT MERIT TURIZM | 15,73 | -2,60 | 30.733.341,16 | 12:56 | |
| MERKO MERKO GIDA | 15,62 | -3,28 | 66.861.391,67 | 12:56 | |
| METRO METRO HOLDING | 5,20 | -4,94 | 16.903.619,56 | 12:56 | |
| MEYSU MEYSU GIDA | 13,10 | -1,13 | 135.885.541,35 | 12:56 | |
| MGROS MIGROS TICARET | 565,00 | -3,25 | 576.695.786,50 | 12:56 | |
| MHRGY MHR GMYO | 3,32 | -4,32 | 7.504.676,34 | 12:54 | |
| MIATK MIA TEKNOLOJI | 38,86 | -2,36 | 230.190.153,70 | 12:56 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,90 | -2,21 | 125.880,95 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,42 | -3,94 | 17.251.887,66 | 12:55 | |
| MNDTR MONDI TURKEY | 5,42 | -3,90 | 7.844.244,74 | 12:56 | |
| MOBTL MOBILTEL ILETISIM | 9,84 | -1,89 | 20.643.720,53 | 12:56 | |
| MOGAN MOGAN ENERJI | 10,80 | 3,35 | 192.628.749,07 | 12:56 | |
| MOPAS MOPAS MARKETCILIK | 40,78 | 6,48 | 211.727.482,88 | 12:56 | |
| MPARK MLP SAGLIK | 420,50 | -2,21 | 80.861.368,50 | 12:56 | |
| MRGYO MARTI GMYO | 1,33 | -5,00 | 78.524.917,89 | 12:56 | |
| MRSHL MARSHALL | 1.362,00 | -3,40 | 7.074.784,00 | 12:56 | |
| MSGYO MISTRAL GMYO | 8,23 | 0,24 | 44.341.926,11 | 12:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | -3,04 | 13.645.996,98 | 12:56 | |
| MTRYO METRO YAT. ORT. | 9,44 | -4,55 | 1.012.576,67 | 12:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -2,57 | 1.018.242,89 | 12:50 | |
| NATEN NATUREL ENERJI | 7,03 | -2,23 | 20.995.262,93 | 12:56 | |
| NETAS NETAS TELEKOM. | 55,95 | -3,53 | 16.233.549,45 | 12:55 | |
| NETCD NETCAD YAZILIM | 154,30 | 0,19 | 988.793.364,40 | 12:56 | |
| NIBAS NIGBAS NIGDE BETON | 9,04 | -6,32 | 60.476.876,86 | 12:55 | |
| NTGAZ NATURELGAZ | 13,19 | 1,23 | 115.244.146,35 | 12:56 | |
| NTHOL NET HOLDING | 40,50 | -1,94 | 28.991.890,12 | 12:55 | |
| NUGYO NUROL GMYO | 8,75 | -3,63 | 5.721.095,44 | 12:55 | |
| NUHCM NUH CIMENTO | 246,70 | -5,66 | 110.271.332,50 | 12:56 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 2,14 | 198.235.398,41 | 12:56 | |
| OBASE OBASE BILGISAYAR | 32,48 | -3,22 | 6.376.864,14 | 12:56 | |
| ODAS ODAS ELEKTRIK | 6,12 | 1,49 | 531.847.527,47 | 12:56 | |
| ODINE ODINE TEKNOLOJI | 673,00 | 2,59 | 184.779.308,50 | 12:56 | |
| OFSYM OFIS YEM GIDA | 62,55 | 2,04 | 36.798.702,75 | 12:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,00 | 0,42 | 52.714.931,00 | 12:56 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | -0,94 | 59.612.831,15 | 12:56 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -2,94 | 2.529.755,74 | 12:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,05 | -2,15 | 22.712.592,25 | 12:56 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 706.210,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -2,42 | 11.042.291,25 | 12:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 10.021.913,82 | 12:56 | |
| OTKAR OTOKAR | 375,25 | -3,53 | 138.304.934,00 | 12:56 | |
| OTTO OTTO HOLDING | 306,50 | -1,76 | 23.596.632,25 | 12:56 | |
| OYAKC OYAK CIMENTO | 22,76 | -2,74 | 173.924.484,54 | 12:56 | |
| OYAYO OYAK YAT. ORT. | 56,50 | -2,67 | 5.412.601,00 | 12:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | -4,13 | 2.846.281,70 | 12:55 | |
| OYYAT OYAK YATIRIM MENKUL | 59,50 | -7,61 | 19.468.192,15 | 12:56 | |
| OZATD OZATA DENIZCILIK | 212,30 | 0,14 | 84.165.305,90 | 12:56 | |
| OZGYO OZDERICI GMYO | 1,97 | -4,37 | 13.116.338,47 | 12:56 | |
| OZKGY OZAK GMYO | 13,76 | -1,99 | 27.479.832,02 | 12:56 | |
| OZRDN OZERDEN AMBALAJ | 35,62 | -1,60 | 14.362.488,38 | 12:56 | |
| OZSUB OZSU BALIK | 20,62 | -6,95 | 62.356.568,30 | 12:56 | |
| OZYSR OZYASAR TEL | 44,82 | -5,00 | 15.619.286,08 | 12:56 | |
| PAGYO PANORA GMYO | 113,60 | 5,19 | 42.669.034,10 | 12:56 | |
| PAHOL PASIFIK HOLDING | 1,45 | -2,03 | 232.382.676,45 | 12:56 | |
| PAMEL PAMEL ELEKTRIK | 80,70 | -1,71 | 2.548.787,60 | 12:56 | |
| PAPIL PAPILON SAVUNMA | 15,50 | -1,65 | 127.506.800,36 | 12:56 | |
| PARSN PARSAN | 80,00 | -0,12 | 19.434.804,55 | 12:56 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,20 | -1,91 | 140.503.963,80 | 12:56 | |
| PATEK PASIFIK TEKNOLOJI | 17,23 | -1,82 | 158.117.670,62 | 12:56 | |
| PCILT PC ILETISIM MEDYA | 29,30 | -3,62 | 41.982.729,88 | 12:56 | |
| PEKGY PEKER GMYO | 13,11 | -0,98 | 943.324.992,77 | 12:56 | |
| PENGD PENGUEN GIDA | 8,69 | -2,36 | 24.636.407,57 | 12:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -3,15 | 14.050.782,70 | 12:56 | |
| PETKM PETKIM | 21,82 | 7,38 | 2.633.611.185,02 | 12:56 | |
| PETUN PINAR ET VE UN | 11,20 | -1,15 | 32.931.356,84 | 12:56 | |
| PGSUS PEGASUS | 170,20 | -4,11 | 940.187.319,10 | 12:56 | |
| PINSU PINAR SU | 11,86 | 9,92 | 258.970.276,72 | 12:56 | |
| PKART PLASTIKKART | 77,75 | 1,37 | 52.674.612,00 | 12:56 | |
| PKENT PETROKENT TURIZM | 150,00 | -2,98 | 21.841.136,70 | 12:56 | |
| PLTUR PLATFORM TURIZM | 22,88 | -4,75 | 37.515.492,80 | 12:56 | |
| PNLSN PANELSAN CATI CEPHE | 47,78 | -5,39 | 41.162.469,88 | 12:56 | |
| PNSUT PINAR SUT | 11,03 | 1,38 | 29.647.590,62 | 12:56 | |
| POLHO POLISAN HOLDING | 21,12 | -5,21 | 67.819.033,72 | 12:56 | |
| POLTK POLITEKNIK METAL | 4.730,00 | -5,35 | 54.883.705,00 | 12:55 | |
| PRDGS PARDUS GIRISIM | 6,37 | -2,15 | 15.042.858,06 | 12:56 | |
| PRKAB TURK PRYSMIAN KABLO | 39,16 | -2,88 | 33.864.149,16 | 12:56 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | -2,49 | 17.233.907,67 | 12:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,90 | 6,29 | 27.776.946,46 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 130,90 | -1,21 | 15.320.883,00 | 12:56 | |
| PSGYO PASIFIK GMYO | 2,13 | -3,62 | 74.918.854,84 | 12:56 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,90 | -3,82 | 746.444,00 | 12:55 | |
| QNBTR QNB BANK | 288,50 | -0,26 | 3.921.475,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -5,13 | 116.361.426,94 | 12:56 | |
| RALYH RAL YATIRIM HOLDING | 138,30 | -0,86 | 551.270.317,70 | 12:56 | |
| RAYSG RAY SIGORTA | 195,10 | -2,94 | 28.776.025,90 | 12:56 | |
| REEDR REEDER TEKNOLOJI | 8,82 | -1,23 | 1.779.266.621,31 | 12:56 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,10 | -4,05 | 78.636.750,30 | 12:56 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -4,21 | 4.560.293,47 | 12:55 | |
| RODRG RODRIGO TEKSTIL | 20,18 | -2,04 | 1.962.173,34 | 12:52 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -2,40 | 111.178.410,50 | 12:56 | |
| RUBNS RUBENIS TEKSTIL | 38,60 | 4,32 | 24.230.782,38 | 12:55 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,89 | -2,14 | 66.763.102,40 | 12:56 | |
| RYGYO REYSAS GMYO | 32,00 | 0,00 | 58.908.985,40 | 12:56 | |
| RYSAS REYSAS LOJISTIK | 16,81 | -2,66 | 31.545.922,73 | 12:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,90 | -3,34 | 44.240.121,74 | 12:56 | |
| SAHOL SABANCI HOLDING | 87,65 | -5,29 | 1.713.910.731,80 | 12:56 | |
| SAMAT SARAY MATBAACILIK | 5,16 | -3,73 | 3.775.062,05 | 12:56 | |
| SANEL SANEL MUHENDISLIK | 34,80 | -3,65 | 4.422.915,74 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,14 | 33.694.436,41 | 12:56 | |
| SANKO SANKO PAZARLAMA | 19,47 | -3,23 | 6.887.475,23 | 12:55 | |
| SARKY SARKUYSAN | 26,22 | -5,34 | 130.083.680,56 | 12:56 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 2.736.609.311,29 | 12:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | -3,15 | 14.738.027,26 | 12:56 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,70 | 1,22 | 308.172.187,30 | 12:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,85 | 9,30 | 346.028.880,05 | 12:56 | |
| SEGYO SEKER GMYO | 4,38 | -4,16 | 35.292.732,74 | 12:56 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -2,04 | 5.987.296,51 | 12:56 | |
| SEKUR SEKURO PLASTIK | 5,81 | -5,53 | 6.864.748,62 | 12:56 | |
| SELEC SELCUK ECZA DEPOSU | 78,00 | -2,68 | 18.791.052,70 | 12:56 | |
| SELVA SELVA GIDA | 2,07 | -4,17 | 57.209.935,86 | 12:56 | |
| SERNT SERANIT GRANIT SERAMIK | 7,72 | -2,03 | 18.184.986,64 | 12:56 | |
| SEYKM SEYITLER KIMYA | 4,40 | -2,65 | 4.552.227,97 | 12:55 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.133.731,00 | 12:54 | |
| SISE SISE CAM | 47,36 | 7,00 | 4.665.999.774,68 | 12:56 | |
| SKBNK SEKERBANK | 10,02 | -5,83 | 188.706.781,42 | 12:56 | |
| SKTAS SOKTAS | 3,04 | -4,40 | 11.877.334,84 | 12:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,00 | -3,98 | 10.032.915,15 | 12:55 | |
| SKYMD SEKER YATIRIM | 11,80 | -1,67 | 9.466.284,31 | 12:55 | |
| SMART SMARTIKS YAZILIM | 33,22 | -4,27 | 111.771.056,32 | 12:56 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | -2,79 | 52.340.755,37 | 12:56 | |
| SMRVA SUMER VARLIK YONETIM | 57,20 | -5,53 | 62.141.677,95 | 12:56 | |
| SNGYO SINPAS GMYO | 3,66 | -5,18 | 97.327.079,56 | 12:56 | |
| SNICA SANICA ISI SANAYI | 3,69 | -3,40 | 12.445.453,12 | 12:56 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 609.528,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,70 | -1,02 | 698.246,86 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,76 | 2,01 | 40.647.711,72 | 12:56 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -4,56 | 119.513.993,45 | 12:56 | |
| SONME SONMEZ FILAMENT | 147,20 | -3,09 | 1.896.541,20 | 12:48 | |
| SRVGY SERVET GMYO | 3,12 | -5,74 | 46.725.770,43 | 12:56 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 0,38 | 895.536,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,34 | -3,21 | 13.654.479,54 | 12:56 | |
| SURGY SUR TATIL EVLERI GMYO | 54,20 | -4,91 | 109.602.783,75 | 12:56 | |
| SUWEN SUWEN TEKSTIL | 8,64 | -4,00 | 20.109.354,43 | 12:56 | |
| SVGYO SAVUR GMYO | 9,43 | 0,43 | 1.177.261.281,92 | 12:56 | |
| TABGD TAB GIDA | 242,80 | -5,62 | 67.486.600,85 | 12:54 | |
| TARKM TARKIM BITKI KORUMA | 363,50 | -3,71 | 39.032.104,00 | 12:56 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,72 | -3,93 | 249.754.615,05 | 12:56 | |
| TATGD TAT GIDA | 16,65 | 2,02 | 73.497.128,15 | 12:56 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | -5,16 | 210.089.789,25 | 12:56 | |
| TBORG T.TUBORG | 143,10 | -4,22 | 17.158.800,90 | 12:56 | |
| TCELL TURKCELL | 103,00 | -3,38 | 1.172.169.914,30 | 12:56 | |
| TCKRC KIRAC GALVANIZ | 90,30 | -3,94 | 89.533.198,15 | 12:56 | |
| TDGYO TREND GMYO | 17,72 | -2,10 | 4.106.551,81 | 12:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,07 | -3,08 | 1.082.824.811,65 | 12:56 | |
| TEKTU TEK-ART TURIZM | 8,76 | -1,24 | 33.650.868,49 | 12:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,50 | -0,23 | 861.854.759,75 | 12:56 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,09 | -2,13 | 32.675.252,66 | 12:56 | |
| TGSAS TGS DIS TICARET | 165,40 | -2,99 | 8.438.447,60 | 12:56 | |
| THYAO TURK HAVA YOLLARI | 280,75 | -3,02 | 5.022.277.628,50 | 12:56 | |
| TKFEN TEKFEN HOLDING | 81,55 | 2,64 | 275.094.208,25 | 12:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,06 | -4,96 | 52.355.642,02 | 12:56 | |
| TLMAN TRABZON LIMAN | 88,30 | 0,06 | 7.347.712,30 | 12:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,50 | -0,79 | 27.856.035,50 | 12:56 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | -4,21 | 43.608.686,90 | 12:56 | |
| TNZTP TAPDI TINAZTEPE | 21,36 | -3,87 | 31.634.448,22 | 12:56 | |
| TOASO TOFAS OTO. FAB. | 266,75 | -8,10 | 1.403.589.185,00 | 12:56 | |
| TRALT TURK ALTIN ISLETMELERI | 43,00 | -7,57 | 1.890.902.202,80 | 12:56 | |
| TRCAS TURCAS HOLDING | 40,40 | -0,98 | 73.957.554,00 | 12:56 | |
| TRENJ TR DOGAL ENERJI | 94,95 | -6,18 | 108.079.043,25 | 12:56 | |
| TRGYO TORUNLAR GMYO | 81,50 | -3,26 | 77.426.200,85 | 12:56 | |
| TRHOL TERA FINANSAL YAT. HOL. | 824,00 | 0,61 | 105.227.652,00 | 12:56 | |
| TRILC TURK ILAC SERUM | 15,64 | -1,57 | 20.840.631,11 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | -9,71 | 572.261.329,10 | 12:56 | |
| TSGYO TSKB GMYO | 6,58 | -2,81 | 4.284.046,20 | 12:54 | |
| TSKB T.S.K.B. | 11,80 | -4,68 | 80.309.734,57 | 12:56 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 153.542.140,56 | 12:56 | |
| TTKOM TURK TELEKOM | 57,05 | -3,55 | 295.912.095,75 | 12:56 | |
| TTRAK TURK TRAKTOR | 441,00 | -3,87 | 76.064.835,00 | 12:56 | |
| TUCLK TUGCELIK | 4,26 | -7,99 | 44.369.101,00 | 12:56 | |
| TUKAS TUKAS | 2,27 | -2,58 | 99.336.953,95 | 12:56 | |
| TUPRS TUPRAS | 262,75 | 3,75 | 8.626.848.529,00 | 12:56 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -4,94 | 88.781.569,30 | 12:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -2,81 | 12.194.630,44 | 12:56 | |
| TURSG TURKIYE SIGORTA | 13,04 | -3,69 | 198.140.313,22 | 12:56 | |
| UCAYM UCAY MUHENDISLIK | 27,92 | 4,10 | 455.808.781,86 | 12:56 | |
| UFUK UFUK YATIRIM | 1.599,00 | -2,02 | 19.359.765,00 | 12:54 | |
| ULAS ULASLAR TURIZM YAT. | 32,28 | -3,30 | 4.730.780,78 | 12:56 | |
| ULKER ULKER BISKUVI | 107,40 | -4,53 | 324.193.202,40 | 12:56 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -5,41 | 44.672.725,44 | 12:56 | |
| ULUSE ULUSOY ELEKTRIK | 177,70 | -1,82 | 9.603.777,40 | 12:56 | |
| ULUUN ULUSOY UN SANAYI | 8,18 | 1,24 | 91.884.546,27 | 12:56 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,47 | -3,16 | 19.763.114,84 | 12:55 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 77.700.935,01 | 12:56 | |
| VAKBN VAKIFLAR BANKASI | 31,28 | -3,10 | 486.066.636,54 | 12:56 | |
| VAKFA VAKIF FAKTORING | 11,94 | -4,71 | 89.605.341,40 | 12:56 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,74 | 42.171.631,19 | 12:56 | |
| VAKKO VAKKO TEKSTIL | 73,55 | -3,10 | 28.041.954,75 | 12:56 | |
| VANGD VANET GIDA | 69,70 | -4,19 | 12.256.386,40 | 12:55 | |
| VBTYZ VBT YAZILIM | 21,76 | -1,98 | 26.258.363,00 | 12:56 | |
| VERTU VERUSATURK GIRISIM | 37,84 | -3,57 | 17.741.772,82 | 12:55 | |
| VERUS VERUSA HOLDING | 386,00 | -2,53 | 62.241.994,50 | 12:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 33.825.642,41 | 12:56 | |
| VESTL VESTEL | 27,86 | -4,00 | 59.464.025,82 | 12:56 | |
| VKFYO VAKIF YAT. ORT. | 36,30 | -4,22 | 6.931.237,94 | 12:56 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 19.457.208,71 | 12:56 | |
| VKING VIKING KAGIT | 24,58 | -4,88 | 29.304.703,72 | 12:56 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -4,41 | 16.656.385,17 | 12:56 | |
| VSNMD VISNE MADENCILIK | 73,90 | -4,46 | 36.539.787,40 | 12:56 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,53 | -8,67 | 112.972.000,59 | 12:56 | |
| YATAS YATAS | 41,04 | -4,16 | 20.908.030,14 | 12:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -4,40 | 13.580.563,80 | 12:56 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,03 | -4,13 | 1.193.018,11 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,86 | -1,89 | 312.871.503,64 | 12:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 80.317.813,24 | 12:56 | |
| YGGYO YENI GIMAT GMYO | 207,40 | -3,08 | 100.670.643,20 | 12:56 | |
| YIGIT YIGIT AKU | 21,78 | -2,59 | 26.126.307,38 | 12:55 | |
| YKBNK YAPI VE KREDI BANK. | 32,78 | -5,75 | 2.054.585.792,20 | 12:56 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 8.605.361,91 | 12:55 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 539.825,00 | 12:55 | |
| YUNSA YUNSA | 7,77 | -5,36 | 34.813.046,53 | 12:56 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.405.587,95 | 12:55 | |
| YYLGD YAYLA GIDA | 11,03 | -0,99 | 58.606.141,95 | 12:56 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -1,99 | 5.643.358,76 | 12:54 | |
| ZERGY ZERAY GMYO | 22,22 | -2,97 | 33.915.984,72 | 12:56 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 188.221.387,62 | 12:56 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 65.710.996,39 | 12:56 | |
| ZRGYO ZIRAAT GMYO | 20,12 | -1,66 | 18.903.917,82 | 12:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
