Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,22 | 0,69 | 15.119.961,90 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | 0,91 | 13.731.177,69 | 10:23 | |
| AAGYO AGAOGLU GMYO | 17,58 | -0,34 | 33.463.252,76 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 156,30 | -2,01 | 20.047.267,90 | 10:24 | |
| ADEL ADEL KALEMCILIK | 33,34 | 1,46 | 27.626.000,08 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 3,96 | 164.160.949,11 | 10:24 | |
| ADGYO ADRA GMYO | 55,45 | 0,82 | 4.787.564,85 | 10:24 | |
| AEFES ANADOLU EFES | 21,38 | 0,38 | 98.546.490,40 | 10:24 | |
| AFYON AFYON CIMENTO | 13,00 | -0,46 | 3.224.795,70 | 10:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 262,75 | -0,28 | 8.717.675,00 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 0,29 | 12.687.890,90 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 0,70 | 6.009.366,17 | 10:23 | |
| AGYO ATAKULE GMYO | 8,77 | 1,62 | 539.313,16 | 10:20 | |
| AHGAZ AHLATCI DOGALGAZ | 33,32 | 1,28 | 16.549.467,50 | 10:24 | |
| AHSGY AHES GMYO | 19,13 | -0,52 | 5.429.112,59 | 10:24 | |
| AKBNK AKBANK | 77,20 | 0,59 | 1.487.047.795,85 | 10:24 | |
| AKCNS AKCANSA | 224,60 | 0,72 | 59.491.752,60 | 10:23 | |
| AKENR AKENERJI | 13,20 | -1,71 | 27.850.739,52 | 10:24 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 5.622.751,84 | 10:22 | |
| AKFIS AKFEN INSAAT | 65,60 | 2,18 | 22.469.733,80 | 10:23 | |
| AKFYE AKFEN YEN. ENERJI | 25,66 | -1,08 | 25.658.629,20 | 10:24 | |
| AKGRT AKSIGORTA | 7,59 | 4,83 | 54.483.848,67 | 10:24 | |
| AKHAN AKHAN UN | 34,50 | -0,81 | 34.530.793,90 | 10:23 | |
| AKMGY AKMERKEZ GMYO | 264,50 | -0,19 | 1.371.515,75 | 10:23 | |
| AKSA AKSA | 12,07 | 0,42 | 154.678.965,11 | 10:24 | |
| AKSEN AKSA ENERJI | 82,45 | 0,55 | 37.272.725,80 | 10:24 | |
| AKSGY AKIS GMYO | 9,49 | 1,06 | 18.253.437,21 | 10:23 | |
| AKSUE AKSU ENERJI | 36,90 | -0,32 | 2.992.371,46 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 477.139,45 | 10:23 | |
| ALARK ALARKO HOLDING | 107,90 | -1,37 | 92.605.906,20 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,85 | 0,23 | 11.577.630,50 | 10:24 | |
| ALCAR ALARKO CARRIER | 738,00 | 0,07 | 848.951,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,30 | -0,38 | 5.379.979,30 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 58,10 | -1,11 | 74.844.639,25 | 10:24 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 630.857.987,34 | 10:24 | |
| ALKA ALKIM KAGIT | 9,84 | 0,61 | 2.602.114,65 | 10:24 | |
| ALKIM ALKIM KIMYA | 18,40 | 0,77 | 4.554.852,98 | 10:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 1,09 | 25.725.639,50 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,70 | 0,35 | 173.631.820,57 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | 0,13 | 27.952.532,99 | 10:24 | |
| ALVES ALVES KABLO | 2,74 | 0,00 | 15.960.788,69 | 10:24 | |
| ANELE ANEL ELEKTRIK | 115,60 | 2,30 | 5.685.901,60 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 0,46 | 4.004.360,22 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | 0,77 | 9.070.418,00 | 10:23 | |
| ANSGR ANADOLU SIGORTA | 28,48 | 0,21 | 9.058.797,02 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 116,90 | -2,42 | 6.542.011,20 | 10:24 | |
| ARCLK ARCELIK | 106,80 | 0,66 | 47.903.602,00 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,25 | -1,29 | 42.062.485,20 | 10:24 | |
| ARENA ARENA BILGISAYAR | 27,52 | 0,36 | 5.064.275,84 | 10:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,22 | -1,42 | 13.398.488,62 | 10:24 | |
| ARMGD ARMADA GIDA | 162,20 | 0,81 | 157.567.982,40 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,30 | 4.972.851,32 | 10:23 | |
| ARTMS ARTEMIS HALI | 40,34 | 0,45 | 3.300.126,58 | 10:23 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | 3,13 | 35.289.130,40 | 10:24 | |
| ASELS ASELSAN | 380,00 | 1,13 | 1.591.294.712,75 | 10:24 | |
| ASGYO ASCE GMYO | 11,81 | -0,17 | 3.016.005,98 | 10:23 | |
| ASTOR ASTOR ENERJI | 303,25 | 5,66 | 4.918.523.612,75 | 10:24 | |
| ASUZU ANADOLU ISUZU | 61,70 | -0,64 | 5.724.790,35 | 10:24 | |
| ATAGY ATA GMYO | 12,34 | 0,65 | 108.186,52 | 10:22 | |
| ATAKP ATAKEY PATATES | 55,90 | -0,53 | 1.598.654,95 | 10:23 | |
| ATATP ATP YAZILIM | 232,90 | -1,36 | 46.557.485,30 | 10:24 | |
| ATATR ATA TURIZM | 17,93 | -0,17 | 109.399.942,70 | 10:24 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 690.381,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | 0,79 | 1.338.324,75 | 10:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,70 | 0,00 | 916.523,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,76 | 0,38 | 11.602.742,58 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,76 | -3,66 | 27.663.855,22 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -0,23 | 3.487.253,78 | 10:23 | |
| AVPGY AVRUPAKENT GMYO | 58,65 | 0,43 | 2.620.892,85 | 10:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,42 | -1,58 | 2.194.717,27 | 10:23 | |
| AYCES ALTINYUNUS CESME | 608,00 | -0,33 | 33.864.352,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 25,46 | 0,32 | 4.133.278,92 | 10:24 | |
| AYEN AYEN ENERJI | 40,76 | 6,87 | 66.939.055,34 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 34,80 | 0,00 | 701.498,40 | 09:55 | |
| AYGAZ AYGAZ | 225,50 | -0,66 | 18.810.506,30 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,41 | -1,10 | 13.739.863,82 | 10:24 | |
| BAGFS BAGFAS | 27,00 | -0,22 | 6.499.131,44 | 10:22 | |
| BAHKM BAHADIR KIMYA | 133,40 | 6,29 | 64.054.440,00 | 10:24 | |
| BAKAB BAK AMBALAJ | 52,25 | 0,97 | 17.654.493,60 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 290.500,00 | 09:55 | |
| BALSU BALSU GIDA | 14,20 | 2,53 | 53.180.766,45 | 10:24 | |
| BANVT BANVIT | 152,80 | 0,66 | 5.537.375,00 | 10:24 | |
| BARMA BAREM AMBALAJ | 74,40 | -0,80 | 72.096.307,20 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,49 | -0,06 | 19.161,13 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | -0,38 | 2.614.027,40 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 0,19 | 5.279.445,89 | 10:24 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,00 | 3.336.560,91 | 10:24 | |
| BERA BERA HOLDING | 18,27 | 0,44 | 32.544.379,20 | 10:24 | |
| BESLR BESLER GIDA | 14,41 | 0,42 | 3.406.478,01 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 43,96 | 1,06 | 407.714.138,20 | 10:24 | |
| BEYAZ BEYAZ FILO | 27,36 | 0,81 | 1.691.075,60 | 10:23 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,07 | 5.781.623,70 | 10:23 | |
| BIENY BIEN YAPI URUNLERI | 23,68 | 0,17 | 3.175.531,64 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | 0,15 | 1.701.082,41 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 0,00 | 7.528.892,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,90 | -1,07 | 10.496.094,20 | 10:24 | |
| BIMAS BIM MAGAZALAR | 392,75 | -0,32 | 677.013.162,00 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 1,58 | 8.068.709,80 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 0,33 | 16.022.028,07 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | 0,11 | 4.624.929,63 | 10:23 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,37 | 803.495,52 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 10.832.570,43 | 10:24 | |
| BLCYT BILICI YATIRIM | 24,84 | -1,43 | 11.946.048,36 | 10:24 | |
| BLUME BLUME METAL KIMYA | 33,20 | -0,78 | 8.105.488,00 | 10:24 | |
| BMSCH BMS CELIK HASIR | 16,65 | -0,06 | 2.015.797,34 | 10:23 | |
| BMSTL BMS BIRLESIK METAL | 83,15 | -0,48 | 12.873.231,90 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,45 | 3.783.618,99 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,26 | 5.256.264,78 | 10:23 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | 0,55 | 21.981.849,99 | 10:24 | |
| BORSK BOR SEKER | 6,27 | 0,80 | 9.607.899,21 | 10:24 | |
| BOSSA BOSSA | 6,55 | -0,30 | 1.519.110,68 | 10:23 | |
| BRISA BRISA | 92,25 | 0,27 | 1.047.952,65 | 10:21 | |
| BRKO BIRKO MENSUCAT | 16,63 | 9,99 | 8.089.197,86 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | -0,37 | 200.206,04 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,85 | 0,05 | 4.059.929,35 | 10:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,28 | -2,41 | 33.428.508,80 | 10:23 | |
| BRMEN BIRLIK MENSUCAT | 11,18 | 0,00 | 65.872,56 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 628,00 | -1,88 | 232.504.326,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.012,00 | -0,84 | 18.766.744,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 34,48 | -0,52 | 12.318.716,02 | 10:23 | |
| BTCIM BATI CIMENTO | 5,87 | -0,84 | 20.337.533,63 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,49 | 4.284.283,59 | 10:23 | |
| BULGS BULLS GSYO | 42,90 | 3,13 | 61.562.920,68 | 10:24 | |
| BURCE BURCELIK | 47,88 | 3,55 | 135.778.872,32 | 10:24 | |
| BURVA BURCELIK VANA | 1.148,00 | 4,74 | 14.944.689,00 | 10:24 | |
| BVSAN BULBULOGLU VINC | 132,30 | 0,23 | 26.884.247,60 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,50 | 2,57 | 6.602.872,60 | 10:24 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 62.147.635,72 | 10:24 | |
| CASA CASA EMTIA PETROL | 82,50 | -0,54 | 181.582,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,52 | -0,05 | 5.124.631,80 | 10:24 | |
| CCOLA COCA COLA ICECEK | 82,15 | -0,42 | 58.136.620,15 | 10:24 | |
| CELHA CELIK HALAT | 14,97 | 1,84 | 13.339.117,01 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,95 | 0,20 | 9.501.672,19 | 10:24 | |
| CEMTS CEMTAS | 10,44 | -0,38 | 1.783.742,03 | 10:24 | |
| CEMZY CEM ZEYTIN | 15,26 | 0,26 | 170.333.502,51 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 25,90 | 0,47 | 2.577.556,38 | 10:24 | |
| CGCAM CAGDAS CAM | 45,90 | 0,04 | 36.632.233,46 | 10:24 | |
| CIMSA CIMSA | 51,40 | 0,00 | 15.022.132,80 | 10:24 | |
| CLEBI CELEBI | 1.715,00 | 0,23 | 9.348.031,00 | 10:24 | |
| CMBTN CIMBETON | 1.544,00 | -0,13 | 1.109.941,00 | 10:24 | |
| CMENT CIMENTAS | 284,00 | 0,80 | 216.124,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,86 | 0,35 | 1.455.732,35 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 155,70 | 0,19 | 806.516,10 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 40,74 | -0,63 | 6.470.611,30 | 10:23 | |
| CRFSA CARREFOURSA | 150,90 | 0,73 | 7.204.029,60 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 24,46 | -0,24 | 1.062.986,66 | 10:23 | |
| CVKMD CVK MADEN | 45,48 | 5,42 | 427.821.372,38 | 10:24 | |
| CWENE CW ENERJI | 40,80 | 3,45 | 433.209.594,44 | 10:24 | |
| DAGI DAGI GIYIM | 8,55 | 2,64 | 34.586.650,00 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 11,57 | 7,53 | 825.950.982,12 | 10:24 | |
| DARDL DARDANEL | 2,17 | -0,46 | 4.971.978,23 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 0,83 | 9.370.084,56 | 10:24 | |
| DENGE DENGE HOLDING | 2,71 | 9,72 | 66.664.612,14 | 10:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | 0,00 | 5.491.471,65 | 10:24 | |
| DERIM DERIMOD | 43,78 | 1,30 | 3.672.984,04 | 10:23 | |
| DESA DESA DERI | 12,37 | -0,72 | 940.818,46 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 43,38 | 0,46 | 1.756.693,76 | 10:24 | |
| DEVA DEVA HOLDING | 69,05 | 2,22 | 13.418.309,45 | 10:24 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | -0,26 | 6.280.646,00 | 10:23 | |
| DGGYO DOGUS GMYO | 37,90 | 9,73 | 6.767.273,68 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 8,95 | 1,13 | 8.465.585,91 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -0,40 | 99.559,12 | 09:55 | |
| DITAS DITAS BDY | 43,94 | -0,14 | 26.287.239,18 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,00 | 7.240.728,17 | 10:23 | |
| DMRGD DMR UNLU MAMULLER | 10,63 | -0,19 | 197.301.485,20 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,67 | 0,70 | 2.334.729,71 | 10:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,20 | 0,61 | 66.419.490,72 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 202,40 | -0,78 | 44.850.482,50 | 10:24 | |
| DOCO DO-CO | 11.812,50 | 0,57 | 35.766.622,50 | 10:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -0,29 | 3.180.058,28 | 10:24 | |
| DOFRB DOF ROBOTIK | 153,20 | -0,52 | 77.604.760,50 | 10:24 | |
| DOGUB DOGUSAN | 94,90 | -1,81 | 4.465.207,80 | 10:23 | |
| DOHOL DOGAN HOLDING | 23,14 | -0,26 | 21.128.275,26 | 10:23 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | 0,62 | 1.474.517,62 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.817,50 | 0,27 | 188.851.900,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 116,80 | 1,65 | 36.691.173,60 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,43 | 2,07 | 6.531.787,68 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 19,74 | 0,77 | 6.989.017,96 | 10:24 | |
| DYOBY DYO BOYA | 15,09 | -0,26 | 2.729.532,82 | 10:23 | |
| DZGYO DENIZ GMYO | 9,11 | 5,44 | 17.185.856,53 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | -0,82 | 2.759.258,10 | 10:24 | |
| ECILC ECZACIBASI ILAC | 84,30 | 0,36 | 79.767.664,30 | 10:23 | |
| ECOGR ECOGREEN ENERJI | 37,92 | -0,94 | 18.301.719,80 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -1,23 | 9.158.018,50 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 19,19 | -0,26 | 34.049.713,78 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 0,22 | 2.489.305,78 | 10:23 | |
| EFOR EFOR YATIRIM | 13,86 | 1,17 | 258.713.147,65 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.692,50 | -0,04 | 7.374.715,00 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,08 | 1,12 | 6.875.140,06 | 10:23 | |
| EGEPO NASMED EGEPOL | 18,59 | -0,59 | 14.493.041,49 | 10:23 | |
| EGGUB EGE GUBRE | 109,50 | -1,53 | 16.533.825,00 | 10:24 | |
| EGPRO EGE PROFIL | 39,84 | 0,05 | 5.535.108,26 | 10:24 | |
| EGSER EGE SERAMIK | 3,22 | 0,31 | 761.087,91 | 10:24 | |
| EKDMR EKINCILER DEMIR CELIK | 63,20 | 1,61 | 199.634.665,80 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 21,54 | 3,26 | 898.889.150,20 | 10:24 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 7.961,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,81 | 3,31 | 52.236.238,64 | 10:24 | |
| EKSUN EKSUN GIDA | 7,52 | 0,00 | 5.897.333,48 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,26 | 1,71 | 35.934.220,20 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 21,42 | 1,71 | 63.574.861,42 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 159,80 | -0,13 | 16.779,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 138.895.901,10 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,88 | 0,11 | 45.979.667,96 | 10:24 | |
| ENERY ENERYA ENERJI | 9,42 | 1,40 | 79.652.095,96 | 10:24 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,46 | 32.537.909,70 | 10:24 | |
| ENKAI ENKA INSAAT | 95,35 | -0,78 | 166.299.376,70 | 10:24 | |
| ENPRA ENPARA BANK | 73,00 | 0,62 | 244.112,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,20 | -3,16 | 94.899.652,47 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 0,00 | 10.939.584,26 | 10:23 | |
| EPLAS EGEPLAST | 6,31 | 1,12 | 9.320.688,64 | 10:23 | |
| ERBOS ERBOSAN | 188,60 | -0,68 | 580.876,00 | 10:21 | |
| ERCB ERCIYAS CELIK BORU | 59,30 | 0,25 | 4.343.434,85 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,25 | 591.796.417,38 | 10:24 | |
| ERSU ERSU GIDA | 27,10 | -2,17 | 2.436.176,42 | 10:23 | |
| ESCAR ESCAR FILO | 46,98 | 0,00 | 4.573.474,08 | 10:23 | |
| ESCOM ESCORT TEKNOLOJI | 6,10 | 8,93 | 169.286.929,55 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,26 | 17.974.554,02 | 10:23 | |
| ETILR ETILER GIDA | 5,32 | 0,19 | 5.049.712,23 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,50 | 1,79 | 2.031.807,15 | 10:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | -0,36 | 189.601,62 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,99 | 2,25 | 4.214.106,10 | 10:23 | |
| EUPWR EUROPOWER ENERJI | 99,10 | -0,75 | 527.708.707,15 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 16.250.214,00 | 10:24 | |
| EUYO EURO YAT. ORT. | 6,22 | 0,65 | 201.844,11 | 10:23 | |
| EYGYO EYG GMYO | 2,49 | 1,22 | 3.293.309,13 | 10:21 | |
| FADE FADE GIDA | 17,58 | -0,11 | 7.060.202,03 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,91 | 71.545.246,62 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,28 | -0,67 | 6.982.462,00 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 304,00 | 0,58 | 1.007.253,25 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,37 | 19.812.623,80 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,26 | -0,88 | 6.324.746,48 | 10:23 | |
| FORTE FORTE BILGI ILETISIM | 91,45 | 0,33 | 11.382.375,10 | 10:23 | |
| FRIGO FRIGO PAK GIDA | 2,82 | 1,44 | 17.569.568,54 | 10:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 48,98 | 3,60 | 408.288.262,91 | 10:24 | |
| FROTO FORD OTOSAN | 90,90 | 0,89 | 419.639.981,85 | 10:24 | |
| FZLGY FUZUL GMYO | 17,90 | -0,33 | 158.682.163,44 | 10:24 | |
| GARAN GARANTI BANKASI | 141,30 | 0,21 | 939.220.795,30 | 10:24 | |
| GARFA GARANTI FAKTORING | 32,82 | 0,55 | 5.560.797,04 | 10:23 | |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | 0,00 | 216.690,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -0,42 | 8.807.257,23 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 33,66 | -0,77 | 7.633.842,16 | 10:24 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 117.614.250,16 | 10:24 | |
| GENKM GENTAS KIMYA | 21,06 | -5,31 | 139.771.790,20 | 10:24 | |
| GENTS GENTAS | 7,09 | -0,56 | 9.266.220,35 | 10:23 | |
| GEREL GERSAN ELEKTRIK | 38,72 | -0,10 | 18.940.707,68 | 10:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,25 | 1,17 | 236.463.943,45 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,95 | 1,14 | 17.092.587,50 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,41 | 700.531,95 | 10:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | -0,84 | 6.004.227,90 | 10:23 | |
| GLRMK GULERMAK AGIR SANAYI | 174,80 | 0,06 | 70.098.959,20 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,33 | 1,22 | 2.171.927,54 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,61 | -0,06 | 17.480.268,33 | 10:23 | |
| GMTAS GIMAT MAGAZACILIK | 43,38 | -1,09 | 13.626.419,34 | 10:24 | |
| GOKNR GOKNUR GIDA | 26,50 | -0,38 | 49.013.481,08 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 333,75 | -0,22 | 1.968.879,00 | 10:23 | |
| GOODY GOOD-YEAR | 16,30 | 0,62 | 3.822.307,21 | 10:23 | |
| GOZDE GOZDE GIRISIM | 21,10 | -0,38 | 3.360.256,96 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 19,26 | 0,31 | 648.914,79 | 10:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 0,16 | 17.887.601,75 | 10:23 | |
| GRTHO GRAINTURK HOLDING | 243,10 | 4,20 | 177.352.054,30 | 10:24 | |
| GSDDE GSD DENIZCILIK | 13,34 | 0,08 | 25.255.029,84 | 10:24 | |
| GSDHO GSD HOLDING | 6,25 | 0,81 | 39.491.324,10 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 20.862.367,40 | 10:24 | |
| GUBRF GUBRE FABRIK. | 532,00 | 1,04 | 378.149.117,00 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 1.208,00 | 0,67 | 37.847.158,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 27,02 | 0,67 | 19.112.421,72 | 10:23 | |
| GZNMI GEZINOMI SEYAHAT | 70,40 | -0,91 | 42.326.408,20 | 10:24 | |
| HALKB T. HALK BANKASI | 48,68 | -0,12 | 429.884.924,56 | 10:24 | |
| HATEK HATAY TEKSTIL | 16,19 | 0,31 | 2.607.255,43 | 10:23 | |
| HATSN HATSAN GEMI | 54,50 | -0,18 | 26.073.078,00 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 11.647.290,03 | 10:23 | |
| HEDEF HEDEF HOLDING | 117,00 | 0,43 | 19.869.716,80 | 10:23 | |
| HEKTS HEKTAS | 3,96 | -0,50 | 177.122.676,31 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,13 | 0,43 | 5.198.096,65 | 10:24 | |
| HLGYO HALK GMYO | 6,48 | -0,46 | 19.674.576,32 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 63,55 | 0,00 | 6.988.871,30 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,60 | 0,43 | 26.799.162,30 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 41,64 | -0,29 | 1.927.217,66 | 10:24 | |
| HUBVC HUB GIRISIM | 3,05 | -0,65 | 380.237,86 | 10:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -2,11 | 28.218.561,37 | 10:24 | |
| HURGZ HURRIYET GZT. | 7,04 | 0,57 | 3.616.890,70 | 10:22 | |
| ICBCT ICBC TURKEY BANK | 20,92 | -1,23 | 17.872.911,60 | 10:23 | |
| ICUGS ICU GIRISIM | 5,24 | -0,19 | 15.422.216,07 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,97 | -0,60 | 810.126,66 | 10:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,20 | -0,08 | 29.404.978,20 | 10:23 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 72.489.725,50 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 96.279,32 | 10:20 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 3.023.109,53 | 10:23 | |
| IHLAS IHLAS HOLDING | 1,26 | 0,80 | 65.655.768,12 | 10:24 | |
| IHLASR IHLAS HOLDING - RHKP | 0,27 | 3,85 | 8.916.937,53 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 0,00 | 6.364.779,61 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 2.193.028,16 | 10:24 | |
| IMASM IMAS MAKINA | 3,14 | 0,96 | 11.475.523,95 | 10:23 | |
| INDES INDEKS BILGISAYAR | 11,40 | 0,44 | 13.198.674,43 | 10:23 | |
| INFO INFO YATIRIM | 4,05 | 1,76 | 15.557.796,75 | 10:24 | |
| INGRM INGRAM BILISIM | 423,00 | 0,89 | 2.694.379,75 | 10:24 | |
| INTEK INNOSA TEKNOLOJI | 244,90 | -0,61 | 644.087,00 | 09:55 | |
| INTEM INTEMA | 267,75 | -0,09 | 1.438.669,75 | 10:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | -0,62 | 6.579.308,05 | 10:23 | |
| INVES INVESTCO HOLDING | 712,00 | 1,06 | 11.215.639,00 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 103.112,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,92 | 0,20 | 1.187.930.756,50 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,30 | 0,92 | 13.780.660,20 | 10:24 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,00 | 883.976,10 | 10:23 | |
| ISGSY IS GIRISIM | 115,30 | 1,14 | 185.918.265,20 | 10:24 | |
| ISGYO IS GMYO | 20,78 | -0,19 | 2.897.387,96 | 10:23 | |
| ISKPL ISIK PLASTIK | 9,08 | 4,01 | 671.151.055,69 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,56 | 0,21 | 30.594.369,58 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 0,00 | 2.444.182,47 | 10:22 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,12 | 1.096.631,82 | 10:23 | |
| IZENR IZDEMIR ENERJI | 9,76 | -0,71 | 35.792.552,25 | 10:24 | |
| IZFAS IZMIR FIRCA | 62,10 | 0,32 | 7.717.036,20 | 10:23 | |
| IZINV IZ YATIRIM HOLDING | 62,80 | -0,48 | 1.153.070,25 | 10:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | 0,37 | 3.171.458,91 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,12 | 4.283.558,17 | 10:23 | |
| KAPLM KAPLAMIN | 611,00 | 2,26 | 31.278.017,00 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 11,18 | -0,18 | 13.462.199,56 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 12,39 | -1,43 | 19.013.906,07 | 10:24 | |
| KARTN KARTONSAN | 124,30 | -1,43 | 16.775.909,50 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | 0,72 | 22.391.710,89 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | 0,22 | 3.927.658,92 | 10:23 | |
| KBORU KUZEY BORU | 24,48 | 0,74 | 16.891.708,34 | 10:24 | |
| KCAER KOCAER CELIK | 15,39 | 0,46 | 25.323.250,98 | 10:24 | |
| KCHOL KOC HOLDING | 201,50 | 2,39 | 1.553.979.417,30 | 10:24 | |
| KENT KENT GIDA | 395,50 | 4,08 | 226.621,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,82 | 0,00 | 1.409.018,82 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,89 | -2,33 | 25.446.224,83 | 10:24 | |
| KGYO KORAY GMYO | 12,16 | 0,25 | 26.427.797,81 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,30 | -0,63 | 3.093.923,06 | 10:24 | |
| KLGYO KILER GMYO | 5,11 | 0,59 | 10.370.106,19 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,88 | -0,06 | 21.708.655,60 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 32,58 | -0,37 | 2.388.544,26 | 10:23 | |
| KLNMA T. KALKINMA BANK. | 9,43 | 0,00 | 59.003,51 | 09:55 | |
| KLRHO KILER HOLDING | 97,30 | -0,31 | 43.739.038,65 | 10:24 | |
| KLSER KALESERAMIK | 29,16 | 0,48 | 3.824.358,00 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,70 | -1,67 | 6.583.444,47 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | 0,17 | 11.226.085,95 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 0,09 | 1.908.355,16 | 10:23 | |
| KNFRT KONFRUT TARIM | 16,14 | 5,56 | 190.812.366,33 | 10:24 | |
| KOCMT KOC METALURJI | 2,79 | 0,72 | 64.967.005,49 | 10:24 | |
| KONKA KONYA KAGIT | 14,49 | 0,14 | 10.679.941,15 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,54 | 5,31 | 295.856.339,33 | 10:24 | |
| KONYA KONYA CIMENTO | 3.765,00 | 0,13 | 2.227.052,50 | 10:22 | |
| KOPOL KOZA POLYESTER | 6,47 | 0,31 | 9.661.155,88 | 10:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,40 | -0,43 | 16.191.305,20 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 14,98 | 0,33 | 3.545.226,89 | 10:23 | |
| KRDMA KARDEMIR (A) | 41,46 | 0,10 | 62.322.683,02 | 10:24 | |
| KRDMB KARDEMIR (B) | 110,40 | 0,55 | 38.838.402,60 | 10:24 | |
| KRDMD KARDEMIR (D) | 41,22 | 0,44 | 232.066.291,18 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,79 | 15.934.102,84 | 10:23 | |
| KRONT KRON TEKNOLOJI | 20,72 | -0,67 | 3.882.942,76 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,21 | 546.627,23 | 10:23 | |
| KRSTL KRISTAL KOLA | 11,31 | -0,70 | 2.642.298,90 | 10:24 | |
| KRTEK KARSU TEKSTIL | 23,88 | 1,62 | 309.695,70 | 10:22 | |
| KRVGD KERVAN GIDA | 3,00 | -2,28 | 7.349.107,13 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,00 | 290.250,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,90 | 0,29 | 795.184.976,50 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,90 | 2,96 | 117.055.064,70 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | 0,11 | 1.945.368,75 | 10:24 | |
| KUVVA KUVVA GIDA | 148,00 | 1,37 | 1.234.150,80 | 10:22 | |
| KUYAS KUYAS YATIRIM | 66,15 | -3,71 | 95.614.215,65 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,27 | 0,00 | 27.450.839,51 | 10:23 | |
| KZGYO KUZUGRUP GMYO | 23,96 | 0,00 | 3.867.690,40 | 10:24 | |
| LIDER LDR TURIZM | 105,50 | 1,74 | 28.364.705,80 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,00 | 2,04 | 12.459.717,40 | 10:24 | |
| LILAK LILA KAGIT | 37,30 | -0,80 | 50.292.827,52 | 10:24 | |
| LINK LINK BILGISAYAR | 7,29 | -1,62 | 43.317.563,32 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,73 | 0,32 | 746.471,86 | 10:23 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | -0,48 | 15.084.966,34 | 10:24 | |
| LOGO LOGO YAZILIM | 144,00 | 0,91 | 9.743.700,80 | 10:24 | |
| LRSHO LORAS HOLDING | 3,55 | 1,43 | 8.747.385,09 | 10:24 | |
| LUKSK LUKS KADIFE | 106,60 | -0,84 | 1.701.847,00 | 10:23 | |
| LXGYO LUXERA GMYO | 18,02 | -0,55 | 77.861.094,11 | 10:24 | |
| LYDHO LYDIA HOLDING | 181,90 | 1,56 | 4.651.279,40 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.052,50 | 0,83 | 2.518.915,00 | 10:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.173,00 | 0,60 | 20.744.189,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,96 | 0,20 | 3.525.217,88 | 10:23 | |
| MAGEN MARGUN ENERJI | 34,60 | -0,40 | 109.094.729,50 | 10:24 | |
| MAKIM MAKIM MAKINE | 18,34 | 0,22 | 3.732.508,83 | 10:24 | |
| MAKTK MAKINA TAKIM | 13,10 | 0,92 | 4.490.782,21 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 28,82 | 0,70 | 104.949.941,04 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | 0,08 | 4.078.610,74 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 71,70 | 0,84 | 2.670.986,90 | 10:24 | |
| MARMR MARMARA HOLDING | 2,43 | -0,82 | 22.163.071,21 | 10:24 | |
| MARTI MARTI OTEL | 1,88 | 0,00 | 13.419.045,01 | 10:24 | |
| MAVI MAVI GIYIM | 42,84 | 0,37 | 38.352.885,34 | 10:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,50 | -1,59 | 49.648.725,70 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,73 | 4.042.283,56 | 10:22 | |
| MEGAP MEGA POLIETILEN | 2,42 | 0,00 | 107.726,30 | 09:55 | |
| MEGMT MEGA METAL | 86,40 | -0,63 | 55.979.893,45 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -0,26 | 5.274.723,01 | 10:24 | |
| MEPET BREAK MOLA TURIZM | 28,50 | -4,04 | 10.625.208,66 | 10:24 | |
| MERCN MERCAN KIMYA | 24,50 | -0,41 | 15.185.418,22 | 10:24 | |
| MERIT MERIT TURIZM | 17,28 | 0,29 | 4.865.107,37 | 10:24 | |
| MERKO MERKO GIDA | 1,78 | 0,56 | 21.718.009,88 | 10:23 | |
| METRO METRO HOLDING | 8,96 | -0,11 | 9.098.328,59 | 10:23 | |
| MEYSU MEYSU GIDA | 16,88 | -0,71 | 34.129.450,20 | 10:24 | |
| MGROS MIGROS TICARET | 700,50 | 0,21 | 201.148.541,50 | 10:24 | |
| MHRGY MHR GMYO | 4,13 | -0,96 | 1.781.158,26 | 10:23 | |
| MIATK MIA TEKNOLOJI | 46,58 | 0,52 | 144.866.141,24 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,90 | -4,85 | 34.266,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -0,35 | 2.726.514,66 | 10:24 | |
| MNDTR MONDI TURKEY | 5,97 | 0,67 | 827.248,31 | 10:21 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | -2,43 | 22.609.150,93 | 10:23 | |
| MOGAN MOGAN ENERJI | 13,22 | 1,46 | 32.176.244,71 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 35,14 | -0,34 | 21.889.054,00 | 10:24 | |
| MPARK MLP SAGLIK | 451,50 | -0,22 | 23.521.622,50 | 10:24 | |
| MRGYO MARTI GMYO | 1,61 | -0,62 | 18.515.297,48 | 10:24 | |
| MRSHL MARSHALL | 1.549,00 | 0,00 | 1.438.110,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 6,54 | -2,39 | 5.847.991,20 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,24 | -0,91 | 5.064.773,70 | 10:24 | |
| MTRYO METRO YAT. ORT. | 10,40 | -2,16 | 1.530.191,72 | 10:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,17 | 71.320,10 | 10:24 | |
| NATEN NATUREL ENERJI | 6,91 | -0,14 | 6.477.368,60 | 10:24 | |
| NETAS NETAS TELEKOM. | 65,35 | 1,00 | 5.453.636,85 | 10:21 | |
| NETCD NETCAD YAZILIM | 159,80 | -1,18 | 119.301.933,80 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,56 | -0,22 | 8.952.862,65 | 10:23 | |
| NTGAZ NATURELGAZ | 12,54 | -0,48 | 5.421.303,67 | 10:24 | |
| NTHOL NET HOLDING | 41,48 | 0,44 | 16.422.363,08 | 10:23 | |
| NUGYO NUROL GMYO | 10,84 | 1,03 | 4.153.114,98 | 10:24 | |
| NUHCM NUH CIMENTO | 225,20 | -0,53 | 1.678.154,40 | 10:24 | |
| OBAMS OBA MAKARNACILIK | 7,02 | 0,00 | 21.717.972,73 | 10:24 | |
| OBASE OBASE BILGISAYAR | 41,70 | 0,24 | 4.960.054,04 | 10:23 | |
| ODAS ODAS ELEKTRIK | 7,78 | 0,39 | 76.313.758,29 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.625,00 | -0,31 | 302.361.960,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 57,65 | -0,52 | 7.529.522,75 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,10 | 5.938.914,50 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | 0,08 | 11.398.710,35 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,45 | -1,55 | 2.109.644,57 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,80 | -0,09 | 17.389.458,00 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 68.440,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,50 | 0,81 | 1.318.333,54 | 10:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 6.457.427,37 | 10:24 | |
| OTKAR OTOKAR | 357,00 | 0,21 | 51.742.365,75 | 10:24 | |
| OTTO OTTO HOLDING | 209,50 | -2,33 | 21.214.562,30 | 10:24 | |
| OYAKC OYAK CIMENTO | 22,10 | 0,18 | 74.717.679,68 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 47,36 | 1,20 | 232.747,96 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -0,47 | 361.504,07 | 10:23 | |
| OYYAT OYAK YATIRIM MENKUL | 44,08 | 0,00 | 542.351,38 | 10:22 | |
| OZATD OZATA DENIZCILIK | 1.829,00 | 4,51 | 59.023.785,00 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 2.851.272,94 | 10:23 | |
| OZKGY OZAK GMYO | 14,67 | 0,34 | 3.082.135,33 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 28,54 | -3,32 | 4.396.380,34 | 10:24 | |
| OZSUB OZSU BALIK | 29,60 | -0,80 | 4.686.220,88 | 10:24 | |
| OZYSR OZYASAR TEL | 12,01 | 0,25 | 2.498.930,46 | 10:24 | |
| PAGYO PANORA GMYO | 142,70 | 2,88 | 6.330.734,60 | 10:22 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 54.492.078,13 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 87,35 | -2,89 | 26.834.927,40 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 14,71 | 0,20 | 7.938.187,97 | 10:24 | |
| PARSN PARSAN | 92,10 | -0,91 | 29.696.793,90 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | 0,36 | 32.273.889,00 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,82 | 0,09 | 56.250.492,44 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 35,50 | 0,74 | 10.019.916,14 | 10:24 | |
| PEKGY PEKER GMYO | 12,54 | -2,41 | 256.093.479,26 | 10:24 | |
| PENGD PENGUEN GIDA | 12,21 | 0,83 | 6.574.057,70 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,20 | 0,07 | 3.276.573,04 | 10:23 | |
| PETKM PETKIM | 19,23 | -0,62 | 320.026.478,40 | 10:24 | |
| PETUN PINAR ET VE UN | 12,52 | 0,56 | 2.545.977,89 | 10:23 | |
| PGSUS PEGASUS | 184,30 | 1,71 | 744.235.704,00 | 10:24 | |
| PINSU PINAR SU | 11,47 | 0,61 | 2.745.896,96 | 10:23 | |
| PKART PLASTIKKART | 149,50 | 5,58 | 83.868.888,40 | 10:24 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,20 | 1.932.416,20 | 10:23 | |
| PLTUR PLATFORM TURIZM | 22,78 | 0,18 | 3.552.551,86 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,86 | 0,04 | 3.274.850,46 | 10:24 | |
| PNSUT PINAR SUT | 12,64 | 1,69 | 7.439.809,67 | 10:23 | |
| POLHO POLISAN HOLDING | 20,30 | -0,88 | 5.940.746,12 | 10:23 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -0,99 | 4.602.372,50 | 10:23 | |
| PRDGS PARDUS GIRISIM | 7,70 | 0,79 | 1.644.891,07 | 10:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -0,10 | 8.556.175,10 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,73 | 0,11 | 1.681.647,15 | 10:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,90 | 0,45 | 19.402.736,00 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,32 | 506.155,80 | 10:24 | |
| PSGYO PASIFIK GMYO | 3,30 | -0,30 | 99.926.954,09 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,60 | -0,63 | 176.494,40 | 09:55 | |
| QNBTR QNB BANK | 221,00 | 0,27 | 168.181,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,12 | -0,72 | 86.176.517,57 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 214,50 | -1,61 | 69.653.849,50 | 10:24 | |
| RAYSG RAY SIGORTA | 207,30 | 3,96 | 27.891.762,60 | 10:24 | |
| REEDR REEDER TEKNOLOJI | 7,35 | -0,27 | 28.222.510,15 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,70 | -1,33 | 44.714.481,70 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | 0,00 | 181.563,07 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 26,80 | -0,22 | 385.791,46 | 10:24 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,12 | 29.239.927,21 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 24,24 | -2,26 | 54.614.696,86 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,46 | 0,19 | 6.523.239,72 | 10:23 | |
| RYGYO REYSAS GMYO | 33,06 | -1,61 | 13.354.614,32 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 25,28 | -2,39 | 12.795.376,46 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 1,80 | 18.682.602,04 | 10:24 | |
| SAHOL SABANCI HOLDING | 101,60 | 0,40 | 427.456.375,10 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 6,60 | 0,00 | 824.396,27 | 10:22 | |
| SANEL SANEL MUHENDISLIK | 49,60 | -1,00 | 4.313.488,37 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | -9,26 | 140.872.304,82 | 10:24 | |
| SANKO SANKO PAZARLAMA | 22,18 | -0,18 | 295.245,08 | 10:20 | |
| SARKY SARKUYSAN | 29,06 | 0,62 | 66.163.577,90 | 10:23 | |
| SASA SASA POLYESTER | 2,68 | -0,37 | 1.450.358.805,61 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | 3,86 | 48.044.960,55 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,50 | 0,85 | 36.103.858,70 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | -0,73 | 17.137.619,20 | 10:24 | |
| SEGYO SEKER GMYO | 4,99 | 0,81 | 3.984.342,74 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 10,44 | 0,00 | 392.616,56 | 10:19 | |
| SEKUR SEKURO PLASTIK | 9,46 | 7,01 | 20.177.307,09 | 10:24 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 51.179.797,80 | 10:23 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 12.961.812,23 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 0,54 | 8.664.986,99 | 10:24 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,64 | 853.930,73 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,38 | 344.672,74 | 10:19 | |
| SISE SISE CAM | 46,24 | -0,34 | 257.752.465,90 | 10:24 | |
| SKBNK SEKERBANK | 14,51 | -1,23 | 32.699.151,30 | 10:24 | |
| SKTAS SOKTAS | 3,85 | 2,39 | 116.239.179,06 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,00 | 2,10 | 3.274.756,25 | 10:23 | |
| SKYMD SEKER YATIRIM | 13,31 | -0,30 | 4.425.142,08 | 10:24 | |
| SMART SMARTIKS YAZILIM | 33,80 | -0,71 | 19.345.304,50 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,26 | -2,08 | 155.119.832,78 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 15,10 | 2,37 | 57.803.007,93 | 10:24 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 5.563.697,18 | 10:24 | |
| SNICA SANICA ISI SANAYI | 4,04 | 1,00 | 2.542.958,31 | 10:23 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 50.355,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,06 | -0,33 | 16.090,56 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,07 | 4,22 | 36.459.028,12 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -0,10 | 38.123.894,25 | 10:24 | |
| SONME SONMEZ FILAMENT | 124,20 | 0,16 | 183.963,20 | 10:21 | |
| SRVGY SERVET GMYO | 3,11 | -0,32 | 8.285.389,33 | 10:23 | |
| SUMAS SUMAS SUNI TAHTA | 390,00 | -0,38 | 110.760,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,66 | 0,38 | 5.159.309,14 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 74,65 | -0,93 | 21.973.089,55 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 7,53 | 0,27 | 923.710,30 | 10:24 | |
| SVGYO SAVUR GMYO | 20,82 | -0,57 | 91.460.381,62 | 10:24 | |
| TABGD TAB GIDA | 262,75 | -1,22 | 12.702.358,00 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 546,50 | -1,97 | 18.009.117,50 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,47 | -0,14 | 50.960.761,27 | 10:24 | |
| TATGD TAT GIDA | 19,68 | -0,40 | 5.922.342,14 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | 1,80 | 296.625.612,50 | 10:24 | |
| TBORG T.TUBORG | 137,30 | -0,36 | 3.789.187,40 | 10:23 | |
| TCELL TURKCELL | 114,40 | -0,44 | 118.694.562,60 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 141,80 | -1,25 | 26.112.270,20 | 10:24 | |
| TDGYO TREND GMYO | 15,90 | -0,63 | 4.089.745,76 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 0,00 | 178.537.115,56 | 10:24 | |
| TEKTU TEK-ART TURIZM | 10,04 | -0,69 | 7.053.340,72 | 10:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,10 | -9,04 | 820.495.981,70 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,45 | 0,46 | 7.322.815,11 | 10:23 | |
| TGSAS TGS DIS TICARET | 183,80 | 3,32 | 8.732.583,30 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 0,23 | 2.975.079.106,75 | 10:24 | |
| TKFEN TEKFEN HOLDING | 136,80 | 1,11 | 60.666.293,90 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 0,00 | 5.355.956,54 | 10:23 | |
| TLMAN TRABZON LIMAN | 100,70 | -0,89 | 2.156.720,30 | 10:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | 0,43 | 52.053.225,25 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,75 | -0,65 | 11.487.945,50 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 25,52 | -0,31 | 7.644.494,86 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 318,25 | 0,95 | 120.426.161,50 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,36 | 1,81 | 1.011.675.066,28 | 10:24 | |
| TRCAS TURCAS HOLDING | 42,14 | -0,89 | 2.039.932,78 | 10:23 | |
| TRENJ TR DOGAL ENERJI | 88,35 | 0,86 | 24.415.424,85 | 10:23 | |
| TRGYO TORUNLAR GMYO | 99,50 | -1,87 | 22.866.032,25 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.685,00 | -3,71 | 61.451.124,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 1,31 | -1,50 | 1.443.823,05 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | 1,79 | 62.015.298,60 | 10:24 | |
| TSGYO TSKB GMYO | 6,87 | 0,15 | 613.261,88 | 10:22 | |
| TSKB T.S.K.B. | 12,27 | -0,16 | 20.514.330,66 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 20.267.335,20 | 10:24 | |
| TTKOM TURK TELEKOM | 64,80 | -0,38 | 224.167.512,45 | 10:24 | |
| TTRAK TURK TRAKTOR | 455,25 | 0,39 | 6.713.114,00 | 10:24 | |
| TUCLK TUGCELIK | 4,30 | 0,70 | 5.443.060,76 | 10:24 | |
| TUKAS TUKAS | 2,42 | 0,00 | 11.933.411,13 | 10:24 | |
| TUPRS TUPRAS | 230,60 | -0,56 | 1.052.536.324,20 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -0,12 | 15.157.338,04 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | 0,50 | 1.697.134,20 | 10:22 | |
| TURSG TURKIYE SIGORTA | 6,73 | 1,20 | 61.996.106,16 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 37,64 | -1,62 | 74.839.772,94 | 10:24 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 44.154.829,00 | 10:24 | |
| ULAS ULASLAR TURIZM YAT. | 27,02 | 0,07 | 779.242,48 | 10:23 | |
| ULKER ULKER BISKUVI | 116,00 | -0,60 | 55.195.233,80 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 0,00 | 3.165.046,91 | 10:23 | |
| ULUSE ULUSOY ELEKTRIK | 340,25 | -0,51 | 31.915.900,00 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,63 | 1,29 | 15.657.909,86 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | -0,08 | 752.606,07 | 10:24 | |
| USAK USAK SERAMIK | 1,53 | 0,00 | 22.823.916,85 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 34,26 | 0,82 | 371.081.508,30 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,90 | -0,85 | 28.128.538,58 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | 0,58 | 4.436.249,08 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 81,80 | -0,85 | 5.294.520,55 | 10:23 | |
| VANGD VANET GIDA | 98,80 | 8,75 | 18.496.991,70 | 10:24 | |
| VBTYZ VBT YAZILIM | 32,12 | -2,37 | 39.307.574,32 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 44,00 | 4,22 | 17.595.039,80 | 10:23 | |
| VERUS VERUSA HOLDING | 678,00 | 1,19 | 13.490.535,00 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,16 | 1.799.454,37 | 10:24 | |
| VESTL VESTEL | 25,04 | -0,32 | 6.042.723,52 | 10:23 | |
| VKFYO VAKIF YAT. ORT. | 28,26 | -0,28 | 278.916,02 | 10:24 | |
| VKGYO VAKIF GMYO | 2,80 | -0,71 | 9.394.283,56 | 10:22 | |
| VKING VIKING KAGIT | 26,14 | 0,93 | 1.836.791,02 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | 0,92 | 10.571.945,40 | 10:23 | |
| VSNMD VISNE MADENCILIK | 85,35 | -0,18 | 12.946.538,30 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,96 | -0,08 | 2.819.612,31 | 10:23 | |
| YATAS YATAS | 40,72 | -0,83 | 2.095.918,28 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,80 | -0,26 | 3.496.025,50 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | 0,38 | 139.208,08 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | 0,28 | 77.450.253,90 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 1.386.421,22 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 227,50 | -2,11 | 2.674.009,80 | 10:23 | |
| YIGIT YIGIT AKU | 24,04 | 0,17 | 5.114.043,50 | 10:23 | |
| YKBNK YAPI VE KREDI BANK. | 40,48 | 0,05 | 1.046.263.650,80 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,30 | 2.332.243,14 | 10:23 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 93.352,00 | 09:55 | |
| YUNSA YUNSA | 10,64 | 0,00 | 6.239.553,03 | 10:24 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 1.117.296,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,55 | 0,17 | 10.807.365,83 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 10,20 | -0,20 | 4.392.927,28 | 10:24 | |
| ZERGY ZERAY GMYO | 15,85 | 3,26 | 203.864.533,73 | 10:24 | |
| ZGYO Z GMYO | 38,42 | -0,05 | 46.279.490,04 | 10:24 | |
| ZOREN ZORLU ENERJI | 2,95 | 0,00 | 10.222.316,69 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 17,83 | 2,18 | 21.732.833,99 | 10:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
