Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,11 | -0,31 | 72.921.995,47 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,86 | 0,95 | 29.617.679,90 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,19 | 5.204.692,70 | 13:01 | |
| ADEL ADEL KALEMCILIK | 32,74 | 0,24 | 23.137.916,84 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 94.828.664,15 | 13:01 | |
| ADGYO ADRA GMYO | 55,80 | 2,48 | 45.260.846,30 | 12:59 | |
| AEFES ANADOLU EFES | 17,40 | 1,22 | 180.578.930,92 | 13:01 | |
| AFYON AFYON CIMENTO | 17,03 | -0,82 | 134.495.598,88 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,90 | 1,84 | 21.329.785,70 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,76 | 0,56 | 43.347.733,74 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 3,07 | 96.868.910,55 | 13:01 | |
| AGYO ATAKULE GMYO | 8,65 | 1,41 | 3.209.087,87 | 13:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | 0,18 | 56.469.805,88 | 13:01 | |
| AHSGY AHES GMYO | 22,46 | 3,12 | 146.688.444,86 | 13:01 | |
| AKBNK AKBANK | 74,20 | 2,06 | 3.525.392.707,55 | 13:01 | |
| AKCNS AKCANSA | 207,70 | 0,24 | 19.402.709,70 | 12:59 | |
| AKENR AKENERJI | 9,77 | 0,83 | 16.027.362,81 | 13:01 | |
| AKFGY AKFEN GMYO | 2,88 | -1,37 | 44.318.376,01 | 13:01 | |
| AKFIS AKFEN INSAAT | 38,16 | 0,79 | 182.562.398,62 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 21,24 | 0,47 | 95.721.527,58 | 13:01 | |
| AKGRT AKSIGORTA | 8,03 | 4,02 | 59.069.337,25 | 13:01 | |
| AKHAN AKHAN UN | 25,24 | -0,86 | 102.467.193,00 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,36 | 1.743.416,10 | 13:00 | |
| AKSA AKSA | 11,19 | 2,38 | 212.667.019,74 | 13:01 | |
| AKSEN AKSA ENERJI | 77,60 | 1,84 | 135.730.167,75 | 13:01 | |
| AKSGY AKIS GMYO | 8,46 | 0,36 | 5.437.154,23 | 13:01 | |
| AKSUE AKSU ENERJI | 28,40 | -1,32 | 13.818.946,24 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,78 | 2.980.016,39 | 13:00 | |
| ALARK ALARKO HOLDING | 90,90 | 2,02 | 179.607.659,40 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,30 | 1,47 | 77.146.558,30 | 13:01 | |
| ALCAR ALARKO CARRIER | 757,50 | 0,33 | 5.992.232,50 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,00 | 3,94 | 46.073.811,20 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 37,96 | 0,42 | 17.164.573,32 | 13:01 | |
| ALGYO ALARKO GMYO | 4,90 | 0,00 | 35.020.234,25 | 13:01 | |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 03:00 | |
| ALKA ALKIM KAGIT | 11,32 | 0,00 | 21.610.012,58 | 13:01 | |
| ALKIM ALKIM KIMYA | 16,39 | 1,67 | 10.167.820,33 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,25 | -1,20 | 150.955.044,25 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,80 | 0,87 | 591.980.933,73 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 15,00 | 0,47 | 103.952.141,73 | 13:01 | |
| ALVES ALVES KABLO | 2,99 | 1,01 | 53.679.006,16 | 13:01 | |
| ANELE ANEL ELEKTRIK | 14,15 | 0,86 | 3.616.411,36 | 12:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,39 | 6.014.857,89 | 12:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 0,34 | 31.908.028,50 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 27,52 | 2,69 | 88.345.640,64 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 102,60 | -1,35 | 86.595.873,40 | 13:01 | |
| ARCLK ARCELIK | 113,60 | 0,53 | 67.902.517,60 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,42 | 1,27 | 53.678.109,54 | 13:01 | |
| ARENA ARENA BILGISAYAR | 25,94 | -0,38 | 11.705.076,14 | 13:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,62 | 2,24 | 78.735.336,74 | 13:01 | |
| ARMGD ARMADA GIDA | 68,10 | -5,81 | 47.986.743,60 | 13:01 | |
| ARSAN ARSAN HOLDING | 4,00 | 5,26 | 79.981.889,84 | 13:01 | |
| ARTMS ARTEMIS HALI | 37,92 | 1,55 | 25.265.231,28 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 2,64 | 9.425.588,92 | 13:01 | |
| ASELS ASELSAN | 325,50 | 1,56 | 1.864.438.747,50 | 13:01 | |
| ASGYO ASCE GMYO | 11,07 | 0,82 | 8.535.095,62 | 13:01 | |
| ASTOR ASTOR ENERJI | 183,70 | -1,24 | 1.385.719.134,60 | 13:01 | |
| ASUZU ANADOLU ISUZU | 68,60 | 2,08 | 38.133.237,00 | 13:01 | |
| ATAGY ATA GMYO | 12,88 | 1,02 | 2.230.899,17 | 12:59 | |
| ATAKP ATAKEY PATATES | 52,45 | 0,38 | 4.773.617,25 | 13:01 | |
| ATATP ATP YAZILIM | 148,10 | -0,94 | 53.474.952,30 | 13:01 | |
| ATATR ATA TURIZM | 11,02 | 0,18 | 1.001.759.364,48 | 13:01 | |
| ATEKS AKIN TEKSTIL | 115,90 | 6,43 | 3.736.928,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,24 | -4,74 | 10.463.482,28 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | 0,97 | 418.680,40 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,65 | -2,10 | 3.882.459,88 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,88 | 6,64 | 60.671.399,56 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 0,92 | 20.389.204,15 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 50,35 | 3,86 | 89.142.671,84 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,09 | -1,68 | 6.729.150,73 | 13:01 | |
| AYCES ALTINYUNUS CESME | 753,00 | 0,40 | 117.307.017,50 | 13:01 | |
| AYDEM AYDEM ENERJI | 25,94 | 1,09 | 30.837.785,98 | 13:01 | |
| AYEN AYEN ENERJI | 27,94 | 1,16 | 6.956.147,94 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,92 | -0,36 | 1.173.861,36 | 12:55 | |
| AYGAZ AYGAZ | 235,80 | -2,16 | 166.316.150,30 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,00 | 9.014.145,15 | 13:00 | |
| BAGFS BAGFAS | 36,36 | -0,76 | 120.385.202,86 | 13:01 | |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 71.646.879,40 | 13:00 | |
| BAKAB BAK AMBALAJ | 38,18 | -0,21 | 2.895.060,12 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | 5,74 | 4.341.502,00 | 12:55 | |
| BALSU BALSU GIDA | 14,32 | 1,27 | 37.771.231,09 | 13:01 | |
| BANVT BANVIT | 154,30 | 0,46 | 7.086.072,30 | 13:01 | |
| BARMA BAREM AMBALAJ | 48,24 | -0,08 | 28.460.796,02 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 592.393,13 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,02 | -0,16 | 4.634.898,20 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -0,22 | 7.028.527,58 | 13:01 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,47 | 9.142.383,04 | 13:00 | |
| BERA BERA HOLDING | 17,57 | 0,40 | 66.828.840,96 | 13:01 | |
| BESLR BESLER GIDA | 14,27 | 0,63 | 17.721.062,95 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 24,94 | 3,31 | 432.928.660,22 | 13:01 | |
| BEYAZ BEYAZ FILO | 28,90 | 0,84 | 5.477.066,04 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 142,50 | 0,35 | 7.296.517,40 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,77 | 18.670.189,16 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | 0,58 | 7.148.504,29 | 12:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | 0,23 | 13.244.287,69 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,40 | 0,50 | 5.649.394,90 | 13:01 | |
| BIMAS BIM MAGAZALAR | 684,00 | 0,15 | 894.772.218,50 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,31 | 33.858.710,90 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | 0,24 | 97.866.712,27 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -0,12 | 25.309.987,35 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | 1,34 | 7.133.485,48 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 13.765.210,25 | 13:01 | |
| BLCYT BILICI YATIRIM | 46,68 | 1,70 | 40.976.782,68 | 13:01 | |
| BLUME BLUME METAL KIMYA | 47,46 | 0,81 | 145.804.147,24 | 13:01 | |
| BMSCH BMS CELIK HASIR | 18,53 | -1,17 | 9.271.554,93 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 88,10 | 0,69 | 136.594.414,25 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 1,28 | 8.022.270,74 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,55 | -0,10 | 20.963.690,11 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -0,71 | 21.055.053,05 | 13:00 | |
| BORSK BOR SEKER | 6,17 | -0,16 | 23.686.268,80 | 13:00 | |
| BOSSA BOSSA | 6,29 | 1,62 | 3.292.849,29 | 12:58 | |
| BRISA BRISA | 86,10 | 1,18 | 4.431.025,95 | 13:01 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 1.932.770,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,33 | 2,19 | 7.822.337,63 | 13:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 0,82 | 15.876.393,65 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,65 | -0,06 | 52.923.328,54 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 9,35 | 10,00 | 1.510.726,25 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | 0,39 | 205.746.112,50 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | -0,44 | 68.619.692,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 33,32 | -0,54 | 114.406.317,20 | 13:01 | |
| BTCIM BATI CIMENTO | 6,64 | 5,40 | 325.739.055,90 | 13:01 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,48 | 5.233.440,95 | 12:59 | |
| BULGS BULLS GSYO | 41,18 | 0,19 | 100.280.009,42 | 13:01 | |
| BURCE BURCELIK | 38,84 | -2,66 | 58.631.106,58 | 13:00 | |
| BURVA BURCELIK VANA | 779,00 | -2,63 | 30.914.356,00 | 13:01 | |
| BVSAN BULBULOGLU VINC | 105,40 | 0,96 | 23.526.206,00 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 34,30 | 0,06 | 3.207.422,94 | 12:58 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 226.668.264,55 | 13:01 | |
| CASA CASA EMTIA PETROL | 93,15 | -0,90 | 455.711,70 | 12:55 | |
| CATES CATES ELEKTRIK | 47,80 | -2,05 | 102.291.590,24 | 13:01 | |
| CCOLA COCA COLA ICECEK | 70,50 | 0,50 | 33.980.518,25 | 13:01 | |
| CELHA CELIK HALAT | 9,73 | 0,93 | 5.480.617,38 | 12:59 | |
| CEMAS CEMAS DOKUM | 4,63 | 1,31 | 27.409.898,99 | 13:01 | |
| CEMTS CEMTAS | 10,51 | 0,96 | 4.069.294,79 | 13:01 | |
| CEMZY CEM ZEYTIN | 60,50 | 3,42 | 94.851.563,30 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 20,96 | 0,19 | 7.651.743,26 | 13:01 | |
| CGCAM CAGDAS CAM | 36,98 | 1,76 | 74.594.235,88 | 13:01 | |
| CIMSA CIMSA | 50,40 | 1,45 | 170.909.923,98 | 13:01 | |
| CLEBI CELEBI | 1.828,00 | 4,10 | 58.491.758,00 | 13:01 | |
| CMBTN CIMBETON | 1.723,00 | 0,23 | 14.198.783,00 | 12:59 | |
| CMENT CIMENTAS | 335,25 | 0,37 | 933.483,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,56 | 3,79 | 47.185.468,47 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 182,00 | -1,46 | 4.644.306,10 | 13:01 | |
| CRDFA CREDITWEST FAKTORING | 74,85 | 0,20 | 16.367.634,40 | 13:01 | |
| CRFSA CARREFOURSA | 123,40 | 1,56 | 14.522.334,30 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 23,68 | -0,59 | 12.168.060,96 | 13:01 | |
| CVKMD CVK MADEN | 30,14 | -2,46 | 256.271.220,78 | 13:01 | |
| CWENE CW ENERJI | 29,62 | -0,47 | 101.287.422,68 | 13:01 | |
| DAGI DAGI GIYIM | 5,74 | -0,17 | 4.867.179,67 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 14,59 | 6,19 | 419.116.184,22 | 13:01 | |
| DARDL DARDANEL | 2,03 | 1,00 | 12.092.972,05 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,37 | 0,72 | 30.159.581,59 | 13:01 | |
| DENGE DENGE HOLDING | 2,48 | 1,22 | 13.262.363,70 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,44 | 0,07 | 17.743.814,63 | 13:01 | |
| DERIM DERIMOD | 37,12 | 2,03 | 7.061.177,40 | 12:57 | |
| DESA DESA DERI | 11,92 | 1,27 | 11.095.379,78 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 38,84 | 2,32 | 6.543.500,40 | 13:01 | |
| DEVA DEVA HOLDING | 61,55 | 1,15 | 8.906.070,50 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 78,95 | 9,96 | 57.623.254,60 | 13:01 | |
| DGGYO DOGUS GMYO | 27,70 | -1,98 | 1.837.542,06 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 3,89 | -2,02 | 7.117.624,82 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 2,02 | 416.572,30 | 12:55 | |
| DITAS DITAS DOGAN | 45,36 | 0,93 | 22.953.986,96 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 18.560.742,74 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 4,02 | 2,29 | 57.917.219,48 | 13:01 | |
| DMSAS DEMISAS DOKUM | 9,22 | 7,33 | 29.502.062,54 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | 0,82 | 3.282.777,17 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 195,80 | -0,05 | 93.053.709,20 | 13:01 | |
| DOCO DO-CO | 8.955,00 | 1,22 | 41.197.927,50 | 13:01 | |
| DOFER DOFER YAPI MALZEMELERI | 37,90 | 0,00 | 116.195.163,88 | 13:01 | |
| DOFRB DOF ROBOTIK | 95,30 | 4,84 | 510.612.068,65 | 13:01 | |
| DOGUB DOGUSAN | 59,85 | -2,92 | 19.103.676,85 | 13:01 | |
| DOHOL DOGAN HOLDING | 20,96 | -0,19 | 34.207.433,60 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | 1,34 | 3.998.485,70 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.769,00 | 1,67 | 972.803.373,00 | 13:01 | |
| DUNYH DUNYA HOLDING | 108,20 | -0,46 | 22.961.082,80 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 4,23 | 11.271.693,00 | 13:01 | |
| DURKN DURUKAN SEKERLEME | 17,37 | 1,22 | 32.624.773,24 | 13:01 | |
| DYOBY DYO BOYA | 13,60 | 2,72 | 21.932.939,83 | 13:01 | |
| DZGYO DENIZ GMYO | 7,60 | 2,43 | 6.885.017,35 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | -0,24 | 9.237.872,10 | 13:01 | |
| ECILC ECZACIBASI ILAC | 117,50 | 2,71 | 150.548.886,20 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 33,64 | 8,73 | 613.286.969,10 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 294,25 | 0,94 | 20.082.996,50 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 13,72 | -2,56 | 70.496.581,19 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 35,66 | 0,91 | 11.748.718,18 | 13:01 | |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 18.379.118,88 | 13:01 | |
| EGEEN EGE ENDUSTRI | 5.792,50 | 0,74 | 23.897.822,50 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | 0,00 | 21.904.339,96 | 13:01 | |
| EGEPO NASMED EGEPOL | 14,11 | 1,66 | 14.655.696,51 | 13:01 | |
| EGGUB EGE GUBRE | 124,00 | -0,24 | 198.717.876,80 | 13:01 | |
| EGPRO EGE PROFIL | 30,32 | 6,24 | 29.979.220,16 | 13:01 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 1.566.020,15 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | 1,19 | 562.616.602,08 | 13:01 | |
| EKIZ EKIZ KIMYA | 107,10 | 0,00 | 1.050.758,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | 0,00 | 27.511.353,06 | 13:01 | |
| EKSUN EKSUN GIDA | 5,35 | -0,37 | 8.522.389,49 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,28 | 9.013.009,88 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 18,81 | -0,37 | 47.765.687,77 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 149,90 | 0,47 | 330.699,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 664.194.325,14 | 13:01 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | 2,05 | 26.248.582,38 | 13:01 | |
| ENERY ENERYA ENERJI | 8,88 | 0,11 | 61.953.227,07 | 13:01 | |
| ENJSA ENERJISA ENERJI | 120,50 | 1,18 | 125.061.853,10 | 13:01 | |
| ENKAI ENKA INSAAT | 96,40 | 2,28 | 447.726.862,75 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 36,34 | 2,71 | 62.944.410,52 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | 1,18 | 40.306.327,53 | 13:01 | |
| EPLAS EGEPLAST | 6,36 | -0,47 | 21.820.301,42 | 13:01 | |
| ERBOS ERBOSAN | 180,80 | 4,51 | 11.744.531,50 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | 0,86 | 14.923.787,75 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 28,42 | 0,92 | 1.494.320.818,12 | 13:01 | |
| ERSU ERSU GIDA | 23,70 | 3,22 | 9.369.733,16 | 13:01 | |
| ESCAR ESCAR FILO | 29,38 | -2,33 | 127.301.632,78 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | 0,91 | 201.432.305,47 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 47.765.153,36 | 13:01 | |
| ETILR ETILER GIDA | 3,88 | 0,26 | 4.433.758,22 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 20,78 | -1,61 | 1.772.549,30 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,37 | 3.806.574,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,14 | 2,14 | 3.200.806,86 | 13:01 | |
| EUPWR EUROPOWER ENERJI | 35,18 | 1,38 | 183.709.502,82 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 41.393.896,74 | 13:01 | |
| EUYO EURO YAT. ORT. | 17,45 | 0,00 | 1.578.016,55 | 13:01 | |
| EYGYO EYG GMYO | 3,05 | -2,87 | 50.169.546,14 | 13:01 | |
| FADE FADE GIDA | 13,78 | 0,44 | 4.316.366,26 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -0,74 | 193.416.509,25 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | 0,91 | 2.356.505,18 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,85 | 6.807.729,75 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | 4,43 | 405.550.746,39 | 13:01 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,00 | 30.953.393,15 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | 1,76 | 153.142.020,00 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 9,58 | 5,97 | 47.065.275,13 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,80 | 5,02 | 149.380.527,22 | 13:01 | |
| FROTO FORD OTOSAN | 105,70 | 0,09 | 334.650.566,90 | 13:01 | |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 188.029.910,45 | 13:00 | |
| GARAN GARANTI BANKASI | 137,60 | 2,61 | 1.491.340.162,60 | 13:01 | |
| GARFA GARANTI FAKTORING | 26,48 | 2,40 | 10.462.004,82 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 329,00 | 0,38 | 1.838.858,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | 0,37 | 6.243.523,79 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 31,24 | 3,38 | 21.799.832,72 | 13:01 | |
| GENIL GEN ILAC | 9,44 | 0,21 | 90.987.760,81 | 13:01 | |
| GENKM GENTAS KIMYA | 14,81 | 3,21 | 2.026.576.636,40 | 13:01 | |
| GENTS GENTAS | 8,47 | 2,42 | 47.299.431,48 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 31,14 | 5,56 | 65.041.315,94 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 1,63 | 73.362.199,06 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 5,18 | 515.265.163,70 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,76 | -1,09 | 787.760,83 | 12:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,15 | 1,02 | 17.251.764,00 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | 1,35 | 541.069.981,80 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 0,67 | 25.812.215,91 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,75 | 1,03 | 15.546.088,06 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 27,58 | -0,36 | 34.484.691,30 | 13:01 | |
| GOKNR GOKNUR GIDA | 20,92 | 1,36 | 40.302.314,14 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 335,00 | 0,68 | 14.623.237,50 | 13:01 | |
| GOODY GOOD-YEAR | 14,19 | 0,28 | 3.451.831,04 | 13:00 | |
| GOZDE GOZDE GIRISIM | 21,30 | 2,60 | 8.542.011,54 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 16,34 | 7,36 | 8.113.290,73 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | -0,53 | 38.172.281,25 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 241,30 | -3,09 | 55.450.473,60 | 13:01 | |
| GSDDE GSD DENIZCILIK | 10,02 | 0,50 | 10.644.326,18 | 13:01 | |
| GSDHO GSD HOLDING | 4,65 | 1,75 | 6.808.140,83 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 101.118.300,12 | 13:01 | |
| GUBRF GUBRE FABRIK. | 511,50 | 0,00 | 253.684.349,00 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 724,50 | 3,50 | 83.873.734,00 | 13:01 | |
| GWIND GALATA WIND ENERJI | 25,76 | -0,31 | 56.134.469,82 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 61,25 | -1,92 | 76.270.537,15 | 13:01 | |
| HALKB T. HALK BANKASI | 40,34 | 1,61 | 894.045.891,98 | 13:01 | |
| HATEK HATAY TEKSTIL | 14,78 | 0,34 | 11.908.523,88 | 13:01 | |
| HATSN HATSAN GEMI | 37,18 | 0,49 | 14.513.990,16 | 13:01 | |
| HDFGS HEDEF GIRISIM | 3,23 | 0,62 | 73.506.366,67 | 13:01 | |
| HEDEF HEDEF HOLDING | 113,90 | -1,13 | 95.750.840,60 | 13:01 | |
| HEKTS HEKTAS | 3,03 | 3,41 | 147.600.499,76 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | 2,19 | 11.802.285,22 | 13:00 | |
| HLGYO HALK GMYO | 5,26 | -0,19 | 147.160.317,82 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 55,20 | 0,09 | 16.374.010,25 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,55 | -0,70 | 24.272.409,20 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 37,78 | 0,75 | 12.381.772,68 | 13:00 | |
| HUBVC HUB GIRISIM | 5,10 | 3,66 | 8.075.032,39 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 8.368.518,07 | 13:01 | |
| HURGZ HURRIYET GZT. | 5,77 | -2,70 | 72.407.700,36 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 15,69 | 7,54 | 65.371.263,12 | 13:01 | |
| ICUGS ICU GIRISIM | 2,76 | 0,36 | 14.512.161,64 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,73 | -3,12 | 5.210.558,42 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,85 | 0,69 | 796.318.271,40 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 83,90 | 2,13 | 12.211.910,40 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,91 | 2.101.911,99 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 4.200.385,28 | 13:00 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 46.094.178,26 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,00 | 7.878.472,53 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 1.400.895,24 | 13:01 | |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 38.015.917,18 | 13:01 | |
| INDES INDEKS BILGISAYAR | 8,91 | 3,01 | 87.556.461,48 | 13:01 | |
| INFO INFO YATIRIM | 3,51 | 1,45 | 33.314.759,82 | 13:01 | |
| INGRM INGRAM BILISIM | 386,50 | -0,13 | 4.131.749,00 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,89 | 1.403.730,00 | 12:55 | |
| INTEM INTEMA | 265,75 | 1,43 | 24.260.459,00 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,58 | 1,34 | 14.287.609,67 | 13:01 | |
| INVES INVESTCO HOLDING | 423,75 | 2,36 | 77.673.350,25 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 2,28 | 728.654,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 5,99 | 1.700.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,20 | 0,64 | 3.010.587.742,13 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,36 | 0,71 | 45.135.201,18 | 13:01 | |
| ISFIN IS FIN.KIR. | 18,87 | 0,37 | 6.708.481,55 | 12:58 | |
| ISGSY IS GIRISIM | 134,30 | -0,52 | 185.977.042,40 | 13:01 | |
| ISGYO IS GMYO | 21,06 | 1,35 | 3.990.579,00 | 13:00 | |
| ISKPL ISIK PLASTIK | 10,90 | 1,40 | 730.385.584,28 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,54 | 0,41 | 133.777.001,08 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 1,12 | 3.099.635,60 | 13:01 | |
| ISYAT IS YAT. ORT. | 8,43 | 0,96 | 2.243.447,54 | 13:01 | |
| IZENR IZDEMIR ENERJI | 9,86 | 0,61 | 221.279.648,18 | 13:01 | |
| IZFAS IZMIR FIRCA | 50,45 | -0,59 | 100.571.195,75 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 60,20 | 0,00 | 2.049.641,85 | 13:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | 2,17 | 12.666.497,66 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 17,12 | 0,71 | 10.324.022,31 | 13:00 | |
| KAPLM KAPLAMIN | 409,75 | 1,11 | 36.882.221,75 | 12:59 | |
| KAREL KAREL ELEKTRONIK | 8,72 | 1,04 | 23.604.488,69 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 1,12 | 51.854.725,14 | 13:01 | |
| KARTN KARTONSAN | 71,10 | 0,78 | 3.574.796,50 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 3,13 | 233.498.793,30 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 0,62 | 29.867.491,98 | 13:01 | |
| KBORU KUZEY BORU | 17,81 | -0,45 | 57.125.190,04 | 13:01 | |
| KCAER KOCAER CELIK | 11,96 | 1,61 | 84.508.713,72 | 13:01 | |
| KCHOL KOC HOLDING | 193,50 | 0,16 | 1.710.241.940,90 | 13:01 | |
| KENT KENT GIDA | 467,50 | 1,52 | 1.022.422,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,87 | 9,94 | 9.901.131,84 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | 1,16 | 10.405.816,59 | 13:01 | |
| KGYO KORAY GMYO | 7,65 | -3,16 | 37.270.136,09 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,23 | 3,95 | 65.358.336,65 | 13:01 | |
| KLGYO KILER GMYO | 5,74 | 0,35 | 21.394.353,77 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,70 | 2,26 | 42.780.034,42 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 29,36 | 0,62 | 17.482.974,26 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 10,64 | 0,00 | 297.696,56 | 12:55 | |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 246.633.884,70 | 13:01 | |
| KLSER KALESERAMIK | 25,94 | 1,65 | 12.578.031,58 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,79 | 6,41 | 34.894.071,76 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | 0,54 | 24.940.136,55 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 17,78 | 3,61 | 185.512.434,51 | 13:01 | |
| KNFRT KONFRUT TARIM | 10,95 | 0,37 | 7.551.767,52 | 12:57 | |
| KOCMT KOC METALURJI | 2,51 | 3,72 | 22.157.668,21 | 13:01 | |
| KONKA KONYA KAGIT | 15,87 | 0,70 | 20.316.413,61 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,88 | 1,72 | 116.202.129,35 | 13:01 | |
| KONYA KONYA CIMENTO | 4.052,50 | 1,00 | 15.305.675,00 | 13:00 | |
| KOPOL KOZA POLYESTER | 6,84 | 5,23 | 400.978.203,40 | 13:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,05 | -1,98 | 25.840.975,60 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,20 | 17.744.131,70 | 13:01 | |
| KRDMA KARDEMIR (A) | 30,56 | 1,66 | 135.880.965,32 | 13:01 | |
| KRDMB KARDEMIR (B) | 51,95 | 5,85 | 472.278.726,21 | 13:01 | |
| KRDMD KARDEMIR (D) | 31,02 | 3,33 | 739.366.952,82 | 13:01 | |
| KRGYO KORFEZ GMYO | 2,82 | 0,36 | 13.827.370,67 | 13:01 | |
| KRONT KRON TEKNOLOJI | 22,38 | 4,09 | 54.235.824,72 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | 0,12 | 5.461.650,78 | 13:00 | |
| KRSTL KRISTAL KOLA | 9,01 | 0,56 | 14.993.869,86 | 13:01 | |
| KRTEK KARSU TEKSTIL | 27,16 | 0,30 | 3.591.908,14 | 13:00 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 8.093.152,17 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 1,99 | 633.992,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,80 | 1,81 | 3.160.968.111,40 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,55 | -0,39 | 24.411.419,75 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | -0,43 | 18.229.614,00 | 13:00 | |
| KUVVA KUVVA GIDA | 127,00 | 1,60 | 5.708.637,10 | 13:01 | |
| KUYAS KUYAS YATIRIM | 71,40 | -0,07 | 120.827.169,90 | 13:01 | |
| KZBGY KIZILBUK GYO | 3,12 | 0,65 | 45.105.002,02 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 21,30 | 1,24 | 10.782.080,80 | 13:00 | |
| LIDER LDR TURIZM | 91,70 | -0,86 | 33.727.745,25 | 13:01 | |
| LIDFA LIDER FAKTORING | 3,39 | 3,67 | 25.622.986,06 | 13:01 | |
| LILAK LILA KAGIT | 32,32 | 1,64 | 74.955.935,96 | 13:01 | |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 357.767.357,17 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,13 | 0,19 | 3.007.286,94 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,20 | -2,01 | 140.257.691,42 | 13:01 | |
| LOGO LOGO YAZILIM | 136,10 | 1,19 | 30.450.490,60 | 13:01 | |
| LRSHO LORAS HOLDING | 3,40 | 1,49 | 20.228.466,92 | 13:00 | |
| LUKSK LUKS KADIFE | 96,55 | 0,57 | 2.310.610,70 | 13:01 | |
| LXGYO LUXERA GMYO | 20,86 | 7,64 | 1.127.148.311,88 | 13:01 | |
| LYDHO LYDIA HOLDING | 191,70 | -0,42 | 33.666.393,70 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 17.185,00 | 2,23 | 46.926.585,00 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 9,95 | 90.187.417,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,86 | -2,38 | 38.438.340,70 | 13:01 | |
| MAGEN MARGUN ENERJI | 48,58 | 1,00 | 66.249.609,16 | 13:01 | |
| MAKIM MAKIM MAKINE | 15,93 | -0,75 | 7.218.339,69 | 13:00 | |
| MAKTK MAKINA TAKIM | 13,24 | 0,91 | 12.016.753,82 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 671.565.877,96 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,36 | 0,57 | 24.886.112,56 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 54.104.093,80 | 13:00 | |
| MARMR MARMARA HOLDING | 2,19 | 1,39 | 118.729.583,12 | 13:01 | |
| MARTI MARTI OTEL | 1,49 | -1,97 | 59.515.167,46 | 13:01 | |
| MAVI MAVI GIYIM | 41,32 | 0,34 | 86.206.701,84 | 13:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 126,90 | 8,46 | 5.211.047.000,70 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | 0,07 | 8.723.388,70 | 13:01 | |
| MEGAP MEGA POLIETILEN | 2,58 | -2,27 | 4.291.582,32 | 12:55 | |
| MEGMT MEGA METAL | 65,40 | -2,24 | 287.364.393,20 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 6,86 | -2,00 | 118.473.463,39 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | -4,53 | 13.707.782,42 | 13:01 | |
| MERCN MERCAN KIMYA | 17,20 | 2,26 | 25.591.088,04 | 12:59 | |
| MERIT MERIT TURIZM | 16,62 | 0,42 | 20.447.993,02 | 13:01 | |
| MERKO MERKO GIDA | 15,64 | 0,26 | 36.509.297,37 | 13:01 | |
| METRO METRO HOLDING | 5,19 | 0,00 | 29.348.661,84 | 13:00 | |
| MEYSU MEYSU GIDA | 13,56 | 4,47 | 215.708.543,84 | 13:01 | |
| MGROS MIGROS TICARET | 594,00 | 0,42 | 309.024.337,50 | 13:01 | |
| MHRGY MHR GMYO | 3,45 | 1,77 | 5.175.534,39 | 12:58 | |
| MIATK MIA TEKNOLOJI | 38,54 | 0,84 | 140.507.080,58 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | 0,11 | 821.308,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,95 | -0,71 | 34.262.358,24 | 13:01 | |
| MNDTR MONDI TURKEY | 5,73 | -0,52 | 6.993.619,95 | 13:01 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | 2,00 | 26.077.454,35 | 13:01 | |
| MOGAN MOGAN ENERJI | 9,68 | -0,21 | 46.366.731,00 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 39,20 | 2,89 | 169.216.974,34 | 13:01 | |
| MPARK MLP SAGLIK | 434,50 | -1,25 | 47.771.395,75 | 13:01 | |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 40.362.966,71 | 13:00 | |
| MRSHL MARSHALL | 1.400,00 | 0,57 | 3.599.430,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 7,69 | 4,20 | 61.258.463,07 | 13:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 1,12 | 10.885.858,22 | 13:01 | |
| MTRYO METRO YAT. ORT. | 9,74 | 0,41 | 660.323,24 | 12:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 0,97 | 652.104,74 | 12:56 | |
| NATEN NATUREL ENERJI | 7,06 | 0,86 | 13.707.694,24 | 13:01 | |
| NETAS NETAS TELEKOM. | 57,95 | 0,09 | 8.945.718,65 | 13:01 | |
| NETCD NETCAD YAZILIM | 135,40 | -2,66 | 898.147.311,40 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 8,29 | -0,12 | 24.257.355,03 | 13:01 | |
| NTGAZ NATURELGAZ | 12,18 | 1,25 | 27.144.210,02 | 13:01 | |
| NTHOL NET HOLDING | 42,02 | -0,38 | 32.096.299,88 | 13:01 | |
| NUGYO NUROL GMYO | 9,09 | 0,78 | 3.066.817,65 | 13:01 | |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 232.058.356,50 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 8,09 | -0,12 | 216.678.262,46 | 13:01 | |
| OBASE OBASE BILGISAYAR | 34,52 | 0,41 | 3.551.246,58 | 12:57 | |
| ODAS ODAS ELEKTRIK | 6,10 | 1,50 | 189.524.732,25 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 624,50 | -3,92 | 179.279.025,00 | 13:01 | |
| OFSYM OFIS YEM GIDA | 61,70 | 0,82 | 11.541.024,00 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,30 | 0,54 | 139.754.855,70 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | 0,94 | 41.043.623,65 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -2,02 | 3.388.801,07 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | 0,67 | 18.510.290,90 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | -0,06 | 253.996,80 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | 2,00 | 9.130.874,81 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 13.961.891,71 | 13:01 | |
| OTKAR OTOKAR | 369,50 | 0,27 | 92.663.907,50 | 13:01 | |
| OTTO OTTO HOLDING | 311,75 | -0,72 | 22.416.958,25 | 13:00 | |
| OYAKC OYAK CIMENTO | 23,30 | 0,34 | 105.473.988,46 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 59,45 | 4,30 | 3.974.457,15 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | -0,74 | 1.789.474,53 | 12:55 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -1,65 | 24.033.940,30 | 13:01 | |
| OZATD OZATA DENIZCILIK | 210,30 | -1,73 | 48.141.202,00 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,08 | 1,46 | 3.796.698,77 | 13:01 | |
| OZKGY OZAK GMYO | 13,31 | 0,00 | 26.824.294,91 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 31,96 | -0,99 | 13.010.532,96 | 13:01 | |
| OZSUB OZSU BALIK | 23,58 | 6,41 | 211.645.747,68 | 13:01 | |
| OZYSR OZYASAR TEL | 47,66 | 2,72 | 17.518.538,88 | 13:01 | |
| PAGYO PANORA GMYO | 103,70 | 3,29 | 13.300.108,05 | 13:01 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 174.715.811,34 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | 1,48 | 1.373.489,25 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 15,90 | -0,38 | 93.712.280,75 | 13:01 | |
| PARSN PARSAN | 81,40 | 0,80 | 4.272.085,45 | 12:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | -0,49 | 118.804.355,30 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,61 | 0,34 | 80.101.946,51 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 30,94 | 6,40 | 132.661.009,86 | 13:01 | |
| PEKGY PEKER GMYO | 13,47 | 0,52 | 2.194.562.945,45 | 13:01 | |
| PENGD PENGUEN GIDA | 8,82 | 1,38 | 13.129.751,28 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | 0,53 | 9.636.222,50 | 13:01 | |
| PETKM PETKIM | 20,44 | 3,23 | 1.120.645.144,57 | 13:01 | |
| PETUN PINAR ET VE UN | 11,46 | 0,09 | 7.843.397,81 | 13:01 | |
| PGSUS PEGASUS | 177,90 | 0,57 | 640.615.672,10 | 13:01 | |
| PINSU PINAR SU | 10,86 | -1,27 | 29.116.721,93 | 13:01 | |
| PKART PLASTIKKART | 73,60 | 1,03 | 9.134.708,45 | 13:01 | |
| PKENT PETROKENT TURIZM | 160,80 | 3,08 | 42.112.275,00 | 13:01 | |
| PLTUR PLATFORM TURIZM | 24,88 | 0,00 | 42.477.066,34 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 52,10 | 6,11 | 97.606.528,97 | 13:01 | |
| PNSUT PINAR SUT | 10,95 | 0,55 | 3.331.747,93 | 13:01 | |
| POLHO POLISAN HOLDING | 21,66 | 5,15 | 95.259.580,10 | 13:01 | |
| POLTK POLITEKNIK METAL | 5.032,50 | 0,05 | 27.715.460,00 | 13:00 | |
| PRDGS PARDUS GIRISIM | 6,61 | 0,76 | 13.778.335,53 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 41,58 | -2,39 | 29.005.156,28 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | 0,91 | 10.539.917,04 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,66 | -0,25 | 11.482.735,83 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 117,90 | -1,26 | 3.113.596,70 | 13:01 | |
| PSGYO PASIFIK GMYO | 2,19 | 2,34 | 100.928.597,94 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,80 | 353.529,20 | 12:55 | |
| QNBTR QNB BANK | 290,25 | 5,16 | 8.576.750,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | 0,00 | 187.031.425,25 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 138,30 | -1,91 | 40.945.960,10 | 13:00 | |
| RAYSG RAY SIGORTA | 201,10 | 0,95 | 20.581.623,50 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 7,17 | 6,70 | 849.909.539,16 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | -0,63 | 49.005.772,60 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | -2,06 | 2.818.037,57 | 13:01 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,20 | 1.750.885,45 | 13:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,26 | 27.091.143,11 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 32,96 | 0,61 | 3.908.508,58 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,05 | 3,98 | 238.865.251,70 | 13:01 | |
| RYGYO REYSAS GMYO | 31,90 | -0,56 | 29.882.686,18 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 17,28 | -0,63 | 70.883.971,55 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | -0,71 | 26.310.628,46 | 13:01 | |
| SAHOL SABANCI HOLDING | 94,00 | -0,05 | 1.346.880.790,20 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,00 | 1.605.468,69 | 12:54 | |
| SANEL SANEL MUHENDISLIK | 34,96 | -0,23 | 3.872.585,90 | 12:59 | |
| SANFM SANIFOAM ENDUSTRI | 6,80 | 0,74 | 9.489.525,09 | 12:56 | |
| SANKO SANKO PAZARLAMA | 20,10 | 0,50 | 1.480.976,36 | 13:00 | |
| SARKY SARKUYSAN | 29,52 | -0,81 | 60.616.497,84 | 13:01 | |
| SASA SASA POLYESTER | 2,49 | 0,40 | 2.023.062.207,75 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,88 | -0,60 | 12.860.266,96 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,80 | -1,06 | 116.288.311,40 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | 2,33 | 159.624.831,05 | 13:01 | |
| SEGYO SEKER GMYO | 5,30 | -1,12 | 29.138.084,21 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 10,47 | 1,45 | 2.908.747,35 | 13:01 | |
| SEKUR SEKURO PLASTIK | 6,12 | 2,86 | 8.186.692,16 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 82,55 | 0,86 | 12.413.382,10 | 13:00 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 47.854.525,30 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,65 | -1,29 | 50.787.083,50 | 13:01 | |
| SEYKM SEYITLER KIMYA | 4,50 | 0,00 | 3.012.627,89 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 1,60 | 3.455.455,02 | 13:01 | |
| SISE SISE CAM | 43,80 | 3,11 | 1.064.127.661,14 | 13:01 | |
| SKBNK SEKERBANK | 11,04 | 1,28 | 175.059.706,93 | 13:01 | |
| SKTAS SOKTAS | 3,25 | 1,88 | 6.664.345,42 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,25 | -0,28 | 13.763.428,75 | 13:01 | |
| SKYMD SEKER YATIRIM | 12,47 | 4,35 | 38.237.599,34 | 13:00 | |
| SMART SMARTIKS YAZILIM | 34,28 | -1,78 | 90.892.914,26 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | 1,42 | 18.309.657,90 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 59,15 | 1,28 | 45.804.419,80 | 13:01 | |
| SNGYO SINPAS GMYO | 3,88 | 3,47 | 85.100.192,28 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 7.566.079,44 | 13:01 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,47 | 221.412,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | 0,51 | 565.715,22 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,96 | -1,12 | 27.816.627,54 | 13:01 | |
| SOKM SOK MARKETLER TICARET | 53,30 | -0,09 | 84.762.829,75 | 13:01 | |
| SONME SONMEZ FILAMENT | 150,00 | 0,00 | 1.050.668,40 | 13:01 | |
| SRVGY SERVET GMYO | 3,23 | 4,19 | 77.693.002,53 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 264,75 | -0,09 | 558.442,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,88 | -0,59 | 21.338.749,24 | 13:01 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | -1,00 | 118.708.807,20 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 0,91 | 9.062.287,43 | 12:55 | |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 74.722.186,35 | 13:01 | |
| TABGD TAB GIDA | 251,25 | -0,69 | 30.296.830,75 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 382,25 | -0,46 | 24.296.357,75 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,28 | 2,36 | 834.339.531,50 | 13:01 | |
| TATGD TAT GIDA | 17,42 | -0,85 | 20.638.869,84 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 290,50 | 0,17 | 196.448.471,25 | 13:01 | |
| TBORG T.TUBORG | 150,30 | 0,40 | 6.106.116,70 | 13:01 | |
| TCELL TURKCELL | 109,70 | 0,55 | 793.911.631,90 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 92,95 | 0,70 | 69.252.646,20 | 13:01 | |
| TDGYO TREND GMYO | 18,02 | -0,11 | 3.505.044,91 | 12:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,42 | -1,26 | 752.359.533,87 | 13:01 | |
| TEKTU TEK-ART TURIZM | 9,34 | -0,21 | 55.612.020,62 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 306,50 | 3,29 | 1.107.363.660,75 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,29 | -0,06 | 9.956.301,07 | 13:01 | |
| TGSAS TGS DIS TICARET | 167,50 | -2,05 | 12.357.668,00 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 292,00 | 0,69 | 2.438.820.472,00 | 13:01 | |
| TKFEN TEKFEN HOLDING | 85,45 | 2,03 | 192.173.061,15 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -0,27 | 43.409.224,72 | 13:01 | |
| TLMAN TRABZON LIMAN | 89,70 | 1,18 | 5.672.105,55 | 13:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,00 | -0,96 | 66.161.378,00 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | 0,76 | 24.247.551,10 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 23,26 | 1,31 | 53.706.614,54 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 310,50 | 1,89 | 654.536.301,00 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | 0,39 | 1.121.734.406,10 | 13:01 | |
| TRCAS TURCAS HOLDING | 41,12 | -0,77 | 54.208.694,72 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 103,80 | -0,29 | 55.601.962,80 | 13:01 | |
| TRGYO TORUNLAR GMYO | 83,45 | -0,30 | 27.428.204,20 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | 0,31 | 70.846.916,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 15,85 | 0,83 | 11.325.993,13 | 13:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,10 | 0,07 | 185.673.912,70 | 13:01 | |
| TSGYO TSKB GMYO | 6,85 | 1,33 | 2.164.999,35 | 13:01 | |
| TSKB T.S.K.B. | 12,65 | 2,60 | 91.923.366,63 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 91.914.763,34 | 13:01 | |
| TTKOM TURK TELEKOM | 60,20 | 0,33 | 225.472.228,50 | 13:01 | |
| TTRAK TURK TRAKTOR | 457,75 | -0,27 | 55.608.237,25 | 13:01 | |
| TUCLK TUGCELIK | 4,37 | 2,82 | 33.054.103,73 | 13:00 | |
| TUKAS TUKAS | 2,37 | 1,28 | 59.939.314,73 | 13:01 | |
| TUPRS TUPRAS | 252,75 | -0,88 | 3.727.679.298,75 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | 0,00 | 154.142.047,20 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | 2,10 | 2.805.981,46 | 13:01 | |
| TURSG TURKIYE SIGORTA | 13,78 | 5,76 | 415.161.644,39 | 13:01 | |
| UCAYM UCAY MUHENDISLIK | 25,24 | 0,64 | 134.720.932,60 | 13:01 | |
| UFUK UFUK YATIRIM | 1.550,00 | -1,77 | 7.276.806,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 33,74 | -0,71 | 3.724.210,48 | 12:51 | |
| ULKER ULKER BISKUVI | 110,20 | 0,92 | 364.134.125,40 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,25 | 18.443.781,54 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 186,60 | 2,02 | 7.875.986,30 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 1,90 | 21.505.290,18 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | 1,74 | 8.763.545,66 | 13:00 | |
| USAK USAK SERAMIK | 1,63 | 0,62 | 30.668.941,90 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | 1,13 | 353.246.694,76 | 13:01 | |
| VAKFA VAKIF FAKTORING | 12,21 | 0,66 | 56.010.499,39 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 2,13 | 75.070.114,70 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 74,80 | 0,54 | 88.091.365,40 | 13:01 | |
| VANGD VANET GIDA | 69,65 | -1,00 | 12.236.349,55 | 13:01 | |
| VBTYZ VBT YAZILIM | 22,06 | -0,27 | 15.658.934,92 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 38,48 | 0,84 | 7.956.165,68 | 13:01 | |
| VERUS VERUSA HOLDING | 378,50 | 0,13 | 25.079.315,50 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | 0,14 | 12.586.566,74 | 13:01 | |
| VESTL VESTEL | 28,46 | 0,21 | 27.408.765,18 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 35,50 | 5,78 | 21.871.656,16 | 13:01 | |
| VKGYO VAKIF GMYO | 2,72 | 1,12 | 16.825.919,66 | 13:01 | |
| VKING VIKING KAGIT | 26,80 | -0,74 | 23.521.864,12 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,45 | 14.405.789,35 | 13:00 | |
| VSNMD VISNE MADENCILIK | 75,65 | 0,87 | 29.282.147,80 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 278.692.082,62 | 13:01 | |
| YATAS YATAS | 44,04 | 0,27 | 11.905.542,80 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,10 | 1,26 | 4.304.117,54 | 12:55 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,64 | -3,44 | 710.198,01 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,55 | 6,82 | 542.388.678,13 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 189,20 | 2,27 | 32.188.418,50 | 13:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,34 | 0,54 | 24.792.596,82 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,38 | 1,14 | 2.288.078.798,76 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,31 | 3,76 | 16.685.266,19 | 13:01 | |
| YONGA YONGA MOBILYA | 55,40 | 4,53 | 529.842,60 | 12:55 | |
| YUNSA YUNSA | 8,46 | 1,56 | 31.781.200,85 | 13:01 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,16 | 0,09 | 23.843.122,26 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,02 | 0,25 | 4.316.432,83 | 13:01 | |
| ZERGY ZERAY GMYO | 21,12 | -2,22 | 40.734.796,64 | 13:00 | |
| ZGYO Z GMYO | 24,44 | -2,24 | 281.416.628,12 | 13:01 | |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 49.199.937,85 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 21,62 | 0,19 | 2.769.922,12 | 12:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
