Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,60 | -1,48 | 110.133.214,76 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,10 | -1,25 | 46.983.801,88 | 14:18 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.114.746,40 | 14:18 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | -2,99 | 24.644.303,60 | 14:14 | |
| ADEL ADEL KALEMCILIK | 45,32 | 8,99 | 462.809.198,40 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 96.003.206,54 | 14:19 | |
| ADGYO ADRA GMYO | 58,80 | 1,38 | 67.774.925,75 | 14:19 | |
| AEFES ANADOLU EFES | 17,32 | -0,74 | 251.980.547,79 | 14:19 | |
| AFYON AFYON CIMENTO | 14,07 | -0,07 | 26.386.927,50 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,50 | 0,00 | 20.593.025,40 | 14:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,76 | -1,78 | 65.346.554,86 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 0,00 | 74.883.477,35 | 14:19 | |
| AGYO ATAKULE GMYO | 8,57 | -1,61 | 1.933.086,09 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | -1,22 | 62.139.538,44 | 14:18 | |
| AHSGY AHES GMYO | 17,97 | -0,94 | 27.918.929,13 | 14:19 | |
| AKBNK AKBANK | 74,55 | -1,58 | 4.264.412.822,55 | 14:19 | |
| AKCNS AKCANSA | 191,60 | -1,34 | 49.210.296,30 | 14:18 | |
| AKENR AKENERJI | 9,80 | -0,41 | 27.527.704,79 | 14:17 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 18.169.565,69 | 14:17 | |
| AKFIS AKFEN INSAAT | 43,52 | -1,76 | 110.487.477,54 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,56 | -1,48 | 93.049.716,32 | 14:19 | |
| AKGRT AKSIGORTA | 7,35 | 0,41 | 44.568.574,59 | 14:17 | |
| AKHAN AKHAN UN | 26,64 | -0,15 | 130.871.687,80 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 311,75 | 1,30 | 38.754.929,25 | 14:18 | |
| AKSA AKSA | 10,19 | -0,88 | 90.565.722,18 | 14:19 | |
| AKSEN AKSA ENERJI | 81,20 | -0,61 | 179.488.282,65 | 14:19 | |
| AKSGY AKIS GMYO | 9,14 | -0,76 | 10.581.974,97 | 14:15 | |
| AKSUE AKSU ENERJI | 31,46 | 2,81 | 40.882.638,56 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 3.837.171,37 | 14:18 | |
| ALARK ALARKO HOLDING | 90,25 | -0,77 | 230.731.155,85 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,68 | -0,46 | 71.177.854,52 | 14:19 | |
| ALCAR ALARKO CARRIER | 724,00 | -1,30 | 8.082.302,50 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,50 | -0,15 | 17.395.210,40 | 14:15 | |
| ALFAS ALFA SOLAR ENERJI | 37,54 | -0,69 | 31.254.721,24 | 14:19 | |
| ALGYO ALARKO GMYO | 5,12 | -1,92 | 129.530.358,72 | 14:18 | |
| ALKA ALKIM KAGIT | 11,98 | -2,76 | 57.177.666,71 | 14:19 | |
| ALKIM ALKIM KIMYA | 18,82 | 1,78 | 47.591.503,59 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 373,25 | 0,47 | 456.595.072,50 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | -0,86 | 467.793.516,20 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 14,79 | -1,47 | 380.786.440,66 | 14:19 | |
| ALVES ALVES KABLO | 3,64 | 7,06 | 646.646.240,97 | 14:19 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.048.653,27 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -1,51 | 9.771.599,57 | 14:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -1,07 | 45.322.722,10 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 26,28 | -0,83 | 68.695.226,52 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 101,30 | -0,39 | 63.342.132,00 | 14:19 | |
| ARCLK ARCELIK | 110,70 | -1,07 | 78.434.706,30 | 14:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,14 | -0,05 | 76.973.753,68 | 14:19 | |
| ARENA ARENA BILGISAYAR | 25,04 | 0,32 | 10.857.877,24 | 14:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,22 | 3,52 | 289.248.616,76 | 14:19 | |
| ARMGD ARMADA GIDA | 149,00 | 5,75 | 335.272.394,40 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,09 | 29.717.704,68 | 14:19 | |
| ARTMS ARTEMIS HALI | 43,50 | 0,23 | 44.117.158,38 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 3,49 | 6,08 | 204.843.916,99 | 14:19 | |
| ASELS ASELSAN | 373,75 | 3,17 | 10.192.257.812,50 | 14:19 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 15.859.211,45 | 14:17 | |
| ASTOR ASTOR ENERJI | 208,40 | 0,53 | 3.390.108.512,30 | 14:19 | |
| ASUZU ANADOLU ISUZU | 64,70 | 1,09 | 20.595.515,25 | 14:19 | |
| ATAGY ATA GMYO | 12,17 | -0,57 | 665.293,07 | 14:19 | |
| ATAKP ATAKEY PATATES | 51,60 | -2,09 | 9.913.166,80 | 14:19 | |
| ATATP ATP YAZILIM | 139,50 | -0,92 | 75.007.309,80 | 14:17 | |
| ATATR ATA TURIZM | 14,02 | 1,74 | 777.847.810,79 | 14:19 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | -1,52 | 12.332.785,39 | 14:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,94 | 0,08 | 10.700.811,63 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,18 | -0,93 | 11.381.895,22 | 14:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,35 | 24.637.038,39 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,96 | 31.853.359,85 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,25 | -1,53 | 7.276.838,36 | 14:14 | |
| AYCES ALTINYUNUS CESME | 993,00 | -1,29 | 152.062.277,50 | 14:19 | |
| AYDEM AYDEM ENERJI | 31,30 | -0,06 | 36.763.074,46 | 14:18 | |
| AYEN AYEN ENERJI | 35,82 | -3,45 | 116.241.904,66 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 274,25 | 2,43 | 285.119.564,00 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 0,51 | 12.897.414,79 | 14:18 | |
| BAGFS BAGFAS | 33,56 | -1,35 | 25.911.099,04 | 14:18 | |
| BAHKM BAHADIR KIMYA | 141,50 | 0,71 | 42.573.911,70 | 14:18 | |
| BAKAB BAK AMBALAJ | 45,58 | 4,93 | 36.037.815,72 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,87 | -0,67 | 47.740.510,79 | 14:19 | |
| BANVT BANVIT | 155,50 | -0,70 | 8.771.205,10 | 14:18 | |
| BARMA BAREM AMBALAJ | 52,60 | 1,15 | 63.151.961,95 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,15 | -1,04 | 22.278.661,15 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,83 | 54.129.958,76 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,46 | 3,00 | 56.147.200,94 | 14:18 | |
| BERA BERA HOLDING | 17,53 | -0,62 | 98.164.464,55 | 14:18 | |
| BESLR BESLER GIDA | 13,52 | 0,15 | 18.451.354,84 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 23,24 | -0,85 | 155.911.148,72 | 14:19 | |
| BEYAZ BEYAZ FILO | 29,32 | 0,48 | 23.897.184,26 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | -0,72 | 8.726.393,30 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 1,01 | 68.775.634,04 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | -0,43 | 21.152.084,82 | 14:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,44 | 27.659.729,66 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,60 | 0,65 | 84.165.835,40 | 14:18 | |
| BIMAS BIM MAGAZALAR | 732,50 | 0,83 | 1.777.781.094,00 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 23.566.178,20 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | -1,00 | 112.656.091,27 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | 1,91 | 42.746.470,21 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 26,68 | 1,21 | 6.226.517,00 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 11.557.668,88 | 14:18 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 12.303.454,02 | 14:16 | |
| BLUME BLUME METAL KIMYA | 43,06 | -0,09 | 57.333.531,84 | 14:19 | |
| BMSCH BMS CELIK HASIR | 16,25 | -0,85 | 15.971.854,11 | 14:15 | |
| BMSTL BMS BIRLESIK METAL | 86,90 | -1,92 | 79.742.956,35 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 1,86 | 30.864.066,55 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,88 | 17.944.062,06 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.416.755,60 | 14:19 | |
| BORSK BOR SEKER | 7,20 | -3,23 | 107.259.705,06 | 14:19 | |
| BOSSA BOSSA | 6,43 | 0,16 | 8.344.903,71 | 14:18 | |
| BRISA BRISA | 84,05 | -0,77 | 6.379.027,85 | 14:17 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,81 | -1,01 | 3.428.781,85 | 14:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | 0,11 | 31.774.013,45 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,67 | -0,34 | 21.398.597,72 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,00 | 1,73 | 932.359.727,50 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | -0,47 | 135.842.982,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 35,58 | 1,02 | 140.683.802,42 | 14:14 | |
| BTCIM BATI CIMENTO | 6,66 | 2,30 | 510.397.918,77 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 21.108.220,97 | 14:18 | |
| BULGS BULLS GSYO | 44,84 | 1,13 | 225.297.952,32 | 14:19 | |
| BURCE BURCELIK | 41,20 | -1,72 | 81.638.955,22 | 14:19 | |
| BURVA BURCELIK VANA | 805,00 | -1,53 | 16.158.861,50 | 14:19 | |
| BVSAN BULBULOGLU VINC | 108,90 | -1,27 | 34.296.461,60 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,76 | 4,35 | 15.477.095,86 | 14:19 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 589.679.106,50 | 14:19 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,40 | -0,67 | 39.385.869,10 | 14:19 | |
| CCOLA COCA COLA ICECEK | 70,70 | -0,42 | 104.957.769,50 | 14:18 | |
| CELHA CELIK HALAT | 9,35 | -0,32 | 7.714.729,84 | 14:13 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 119.985.272,43 | 14:18 | |
| CEMTS CEMTAS | 10,59 | -0,19 | 10.918.866,14 | 14:16 | |
| CEMZY CEM ZEYTIN | 71,75 | 1,56 | 53.311.233,70 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 22,24 | -1,24 | 20.034.438,80 | 14:18 | |
| CGCAM CAGDAS CAM | 36,16 | -0,82 | 101.084.250,40 | 14:19 | |
| CIMSA CIMSA | 51,85 | -1,24 | 134.594.040,95 | 14:19 | |
| CLEBI CELEBI | 1.815,00 | -1,47 | 57.703.931,00 | 14:17 | |
| CMBTN CIMBETON | 1.706,00 | -1,10 | 13.517.309,00 | 14:19 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,41 | -0,58 | 18.314.302,95 | 14:18 | |
| COSMO COSMOS YAT. HOLDING | 209,20 | -4,52 | 15.463.840,90 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 25,84 | -1,22 | 33.270.452,78 | 14:19 | |
| CRFSA CARREFOURSA | 156,20 | -0,51 | 156.936.998,10 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 24,98 | -1,03 | 10.077.917,18 | 14:16 | |
| CVKMD CVK MADEN | 32,58 | -1,63 | 301.598.753,40 | 14:19 | |
| CWENE CW ENERJI | 31,62 | 1,02 | 1.027.911.701,92 | 14:19 | |
| DAGI DAGI GIYIM | 5,81 | -0,34 | 18.533.061,75 | 14:16 | |
| DAPGM DAP GAYRIMENKUL | 11,78 | -4,46 | 598.879.500,71 | 14:19 | |
| DARDL DARDANEL | 2,00 | 1,01 | 66.420.476,04 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 10,95 | 5,69 | 196.297.073,21 | 14:19 | |
| DENGE DENGE HOLDING | 2,41 | 0,00 | 15.191.927,18 | 14:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | -3,37 | 83.493.250,21 | 14:19 | |
| DERIM DERIMOD | 35,66 | -2,78 | 7.548.764,50 | 14:19 | |
| DESA DESA DERI | 13,49 | 0,15 | 10.336.056,49 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 39,30 | -0,46 | 8.531.535,32 | 14:19 | |
| DEVA DEVA HOLDING | 64,10 | 0,94 | 31.115.600,05 | 14:16 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | 0,00 | 5.884.320,90 | 14:17 | |
| DGGYO DOGUS GMYO | 28,02 | -1,41 | 1.284.655,90 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.934.343,49 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,72 | -0,18 | 22.229.696,46 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,23 | 0,81 | 35.459.473,33 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 4,83 | 2,11 | 197.398.817,28 | 14:18 | |
| DMSAS DEMISAS DOKUM | 8,67 | -3,13 | 12.459.578,67 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | -0,85 | 5.730.925,44 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 201,60 | 2,60 | 611.737.649,20 | 14:19 | |
| DOCO DO-CO | 9.687,50 | 1,63 | 95.293.627,50 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -0,65 | 19.499.212,10 | 14:19 | |
| DOFRB DOF ROBOTIK | 109,60 | -0,09 | 1.227.677.623,60 | 14:19 | |
| DOGUB DOGUSAN | 103,60 | 9,98 | 116.791.800,80 | 14:18 | |
| DOHOL DOGAN HOLDING | 20,36 | -0,10 | 84.975.320,98 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,54 | -1,42 | 6.902.044,84 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.998,00 | -0,20 | 596.937.356,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,85 | 23.525.480,10 | 14:16 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,53 | 3.899.969,69 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 19,22 | -2,88 | 78.599.750,59 | 14:18 | |
| DYOBY DYO BOYA | 13,09 | -0,68 | 9.520.764,98 | 14:17 | |
| DZGYO DENIZ GMYO | 7,71 | -0,13 | 5.894.664,01 | 14:14 | |
| EBEBK EBEBEK MAGAZACILIK | 64,25 | -0,31 | 11.153.565,00 | 14:19 | |
| ECILC ECZACIBASI ILAC | 108,80 | -0,46 | 205.624.544,50 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 35,08 | -2,39 | 132.436.860,06 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 356,75 | -0,21 | 304.787.174,75 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 17,86 | -1,43 | 21.899.982,39 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | -1,29 | 9.688.314,40 | 14:16 | |
| EFOR EFOR YATIRIM | 6,34 | -3,65 | 1.380.231.258,94 | 14:19 | |
| EGEEN EGE ENDUSTRI | 5.555,00 | -1,90 | 32.275.597,50 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,44 | -0,82 | 85.815.145,12 | 14:19 | |
| EGEPO NASMED EGEPOL | 14,89 | 0,68 | 32.590.393,57 | 14:18 | |
| EGGUB EGE GUBRE | 119,80 | -0,25 | 47.108.002,70 | 14:17 | |
| EGPRO EGE PROFIL | 30,12 | 1,76 | 33.011.750,38 | 14:18 | |
| EGSER EGE SERAMIK | 2,79 | -0,36 | 4.534.974,54 | 14:17 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | -1,26 | 749.747.970,72 | 14:19 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -0,73 | 70.618.535,29 | 14:19 | |
| EKSUN EKSUN GIDA | 5,35 | -1,83 | 13.918.009,51 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,88 | 0,95 | 21.342.026,78 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 21,42 | 7,37 | 372.643.160,72 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,10 | 2,09 | 670.748.703,44 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,97 | -2,02 | 40.887.820,46 | 14:19 | |
| ENERY ENERYA ENERJI | 8,62 | 0,00 | 45.990.203,06 | 14:19 | |
| ENJSA ENERJISA ENERJI | 122,20 | 0,16 | 226.352.735,70 | 14:19 | |
| ENKAI ENKA INSAAT | 94,35 | -0,74 | 432.180.086,35 | 14:19 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,66 | -1,00 | 153.464.399,84 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,22 | -1,92 | 75.588.827,20 | 14:19 | |
| EPLAS EGEPLAST | 6,05 | -2,58 | 50.947.510,76 | 14:19 | |
| ERBOS ERBOSAN | 200,20 | -0,40 | 5.615.625,40 | 14:16 | |
| ERCB ERCIYAS CELIK BORU | 56,40 | 0,89 | 80.920.599,75 | 14:18 | |
| EREGL EREGLI DEMIR CELIK | 30,14 | 1,89 | 8.691.146.199,66 | 14:19 | |
| ERSU ERSU GIDA | 26,88 | 4,51 | 27.555.473,22 | 14:19 | |
| ESCAR ESCAR FILO | 44,18 | -1,73 | 134.644.201,90 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 102.236.153,71 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,26 | 100.094.889,87 | 14:18 | |
| ETILR ETILER GIDA | 3,94 | -0,76 | 9.492.546,19 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 22,18 | 0,82 | 931.329,72 | 14:16 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,94 | -3,35 | 3.524.984,46 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 43,34 | 1,45 | 377.068.535,90 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,00 | 564.280.834,92 | 14:19 | |
| EUYO EURO YAT. ORT. | 18,90 | -2,07 | 1.992.050,45 | 14:19 | |
| EYGYO EYG GMYO | 2,81 | 2,55 | 67.862.956,87 | 14:19 | |
| FADE FADE GIDA | 14,74 | -1,60 | 19.275.417,23 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 2,72 | -4,23 | 218.673.421,09 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | -1,59 | 3.957.316,48 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -0,45 | 5.593.899,25 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -1,94 | 101.107.125,05 | 14:18 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 483.765.481,97 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 95,75 | 0,10 | 76.927.048,30 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 9,58 | -0,93 | 56.815.661,44 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,66 | -0,30 | 129.166.290,08 | 14:19 | |
| FROTO FORD OTOSAN | 101,50 | -0,29 | 788.444.552,30 | 14:19 | |
| FZLGY FUZUL GMYO | 16,07 | -1,95 | 159.730.883,85 | 14:19 | |
| GARAN GARANTI BANKASI | 135,50 | -1,45 | 1.802.320.745,80 | 14:19 | |
| GARFA GARANTI FAKTORING | 27,32 | -1,01 | 10.160.130,80 | 14:16 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -1,81 | 5.663.566,66 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 28,76 | -3,81 | 18.843.149,26 | 14:18 | |
| GENIL GEN ILAC | 10,20 | -2,39 | 171.562.214,88 | 14:19 | |
| GENKM GENTAS KIMYA | 13,66 | -1,23 | 272.518.805,36 | 14:19 | |
| GENTS GENTAS | 8,19 | -0,61 | 17.548.904,95 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 34,60 | -5,21 | 243.983.470,06 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,86 | -1,33 | 223.291.390,61 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,00 | -1,05 | 52.894.246,00 | 14:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,89 | 978.161,19 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,05 | -2,21 | 91.967.745,15 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 241,40 | 9,13 | 5.287.884.725,40 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 13.487.584,05 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,92 | -2,48 | 72.492.958,15 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 30,44 | 4,60 | 68.449.067,34 | 14:19 | |
| GOKNR GOKNUR GIDA | 22,58 | 1,07 | 58.696.359,30 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -0,80 | 50.540.346,00 | 14:16 | |
| GOODY GOOD-YEAR | 15,18 | -2,57 | 53.708.719,08 | 14:19 | |
| GOZDE GOZDE GIRISIM | 19,52 | -0,76 | 18.671.057,39 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 14,46 | -1,70 | 2.824.903,05 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -1,10 | 74.317.872,50 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 252,00 | 2,52 | 186.683.868,70 | 14:18 | |
| GSDDE GSD DENIZCILIK | 9,84 | 0,41 | 8.697.170,32 | 14:19 | |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 20.824.442,46 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 124.174.248,83 | 14:19 | |
| GUBRF GUBRE FABRIK. | 492,50 | 1,91 | 731.703.324,00 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 971,00 | 5,60 | 576.259.343,50 | 14:19 | |
| GWIND GALATA WIND ENERJI | 27,78 | -1,91 | 126.480.340,94 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 65,40 | 3,89 | 351.348.354,10 | 14:19 | |
| HALKB T. HALK BANKASI | 37,74 | -0,58 | 864.819.521,64 | 14:18 | |
| HATEK HATAY TEKSTIL | 15,34 | 2,54 | 14.005.637,74 | 14:18 | |
| HATSN HATSAN GEMI | 39,42 | 0,15 | 41.647.289,30 | 14:19 | |
| HDFGS HEDEF GIRISIM | 3,48 | -0,29 | 524.615.904,82 | 14:19 | |
| HEDEF HEDEF HOLDING | 139,70 | -0,92 | 189.920.663,80 | 14:19 | |
| HEKTS HEKTAS | 2,91 | -1,69 | 114.597.964,58 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,55 | 4,23 | 270.692.088,80 | 14:19 | |
| HLGYO HALK GMYO | 5,60 | 0,00 | 273.580.540,38 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 57,90 | 0,17 | 25.024.791,40 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,05 | -0,08 | 24.902.982,00 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 38,56 | -2,63 | 22.406.465,18 | 14:18 | |
| HUBVC HUB GIRISIM | 3,40 | -1,16 | 8.392.325,16 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -1,29 | 27.750.477,94 | 14:19 | |
| HURGZ HURRIYET GZT. | 5,69 | -1,56 | 12.214.043,01 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 14,42 | -0,35 | 23.776.427,56 | 14:16 | |
| ICUGS ICU GIRISIM | 3,60 | 4,05 | 213.144.570,34 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,89 | 0,78 | 5.153.792,09 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 305.387.178,80 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 72,90 | 5,81 | 140.550.880,65 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.682.583,30 | 14:17 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 16.967.515,65 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 43.663.772,39 | 14:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 10.991.995,59 | 14:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 10.016.345,94 | 14:17 | |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 47.333.798,64 | 14:19 | |
| INDES INDEKS BILGISAYAR | 9,34 | 0,76 | 56.819.342,18 | 14:18 | |
| INFO INFO YATIRIM | 3,27 | -2,39 | 46.572.555,67 | 14:17 | |
| INGRM INGRAM BILISIM | 387,50 | -2,02 | 10.381.466,00 | 14:14 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 275,00 | 0,00 | 30.132.518,50 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -1,34 | 18.338.734,20 | 14:19 | |
| INVES INVESTCO HOLDING | 525,00 | 1,45 | 32.218.728,00 | 14:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -0,57 | 3.100.657.860,57 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,66 | 2,25 | 243.748.152,54 | 14:19 | |
| ISFIN IS FIN.KIR. | 19,87 | 0,71 | 19.902.990,01 | 14:18 | |
| ISGSY IS GIRISIM | 124,90 | -2,65 | 117.409.233,90 | 14:18 | |
| ISGYO IS GMYO | 20,28 | 0,00 | 8.920.876,92 | 14:09 | |
| ISKPL ISIK PLASTIK | 15,99 | -0,74 | 322.360.334,67 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,10 | -1,49 | 213.013.484,78 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,51 | 4.720.017,22 | 14:18 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,72 | 3.960.216,69 | 14:17 | |
| IZENR IZDEMIR ENERJI | 9,52 | 0,32 | 1.581.492.088,96 | 14:19 | |
| IZFAS IZMIR FIRCA | 50,80 | -0,59 | 84.318.820,55 | 14:18 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -0,83 | 14.905.499,55 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 0,30 | 27.684.784,04 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 17,20 | -0,46 | 14.902.165,88 | 14:18 | |
| KAPLM KAPLAMIN | 534,50 | -1,75 | 116.660.497,50 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 8,88 | -1,33 | 25.644.580,86 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 10,00 | 1,52 | 110.869.073,08 | 14:19 | |
| KARTN KARTONSAN | 65,30 | -3,83 | 22.256.056,70 | 14:17 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 172.780.956,29 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 0,22 | 30.268.480,49 | 14:18 | |
| KBORU KUZEY BORU | 23,36 | 0,60 | 631.144.048,44 | 14:19 | |
| KCAER KOCAER CELIK | 11,54 | 1,32 | 170.429.436,90 | 14:18 | |
| KCHOL KOC HOLDING | 199,50 | -0,94 | 2.153.429.013,30 | 14:19 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,60 | 9.716.372,08 | 14:19 | |
| KGYO KORAY GMYO | 8,37 | -1,99 | 65.491.409,74 | 14:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | -1,39 | 21.926.068,76 | 14:18 | |
| KLGYO KILER GMYO | 5,16 | -1,15 | 32.722.856,95 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -1,86 | 61.134.932,48 | 14:17 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,20 | 10.324.315,92 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 102,90 | -2,65 | 389.397.366,00 | 14:19 | |
| KLSER KALESERAMIK | 26,02 | -0,15 | 11.900.243,34 | 14:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,14 | 0,40 | 23.072.403,64 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | 0,00 | 44.642.173,50 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,00 | 4,23 | 160.712.096,09 | 14:19 | |
| KNFRT KONFRUT TARIM | 11,07 | -2,29 | 14.634.000,94 | 14:18 | |
| KOCMT KOC METALURJI | 2,58 | 3,20 | 37.928.539,79 | 14:19 | |
| KONKA KONYA KAGIT | 16,00 | -1,84 | 19.107.863,54 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 698.881.611,32 | 14:18 | |
| KONYA KONYA CIMENTO | 3.867,50 | -1,15 | 16.128.970,00 | 14:13 | |
| KOPOL KOZA POLYESTER | 5,51 | -0,54 | 49.465.359,18 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,50 | -0,17 | 19.275.998,40 | 14:16 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -0,47 | 16.497.511,00 | 14:18 | |
| KRDMA KARDEMIR (A) | 32,24 | 5,77 | 679.683.340,20 | 14:19 | |
| KRDMB KARDEMIR (B) | 72,70 | 6,52 | 654.919.438,25 | 14:17 | |
| KRDMD KARDEMIR (D) | 36,96 | 7,50 | 3.499.631.851,48 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,73 | 12.062.499,82 | 14:18 | |
| KRONT KRON TEKNOLOJI | 19,66 | -1,90 | 24.798.671,82 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | -0,68 | 6.819.054,23 | 14:15 | |
| KRSTL KRISTAL KOLA | 9,04 | -1,74 | 27.306.600,71 | 14:19 | |
| KRTEK KARSU TEKSTIL | 23,82 | -1,49 | 2.290.257,06 | 14:19 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 6.255.612,65 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,10 | -1,95 | 1.110.529.965,35 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,75 | 9,46 | 280.696.551,25 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | 0,82 | 19.033.517,70 | 14:17 | |
| KUVVA KUVVA GIDA | 122,80 | -0,97 | 5.000.374,00 | 14:17 | |
| KUYAS KUYAS YATIRIM | 87,10 | 1,81 | 568.996.347,15 | 14:18 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,52 | 60.894.219,82 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 22,78 | -2,06 | 32.229.802,32 | 14:18 | |
| LIDER LDR TURIZM | 141,70 | 6,14 | 126.252.967,80 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,28 | 32.568.376,43 | 14:19 | |
| LILAK LILA KAGIT | 39,42 | 0,66 | 171.286.256,88 | 14:19 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 92.012.443,47 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -0,78 | 10.009.805,91 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 30,50 | -1,87 | 90.120.271,92 | 14:19 | |
| LOGO LOGO YAZILIM | 134,60 | -1,61 | 47.818.145,50 | 14:19 | |
| LRSHO LORAS HOLDING | 3,70 | -0,54 | 64.227.703,64 | 14:19 | |
| LUKSK LUKS KADIFE | 97,90 | -0,51 | 7.807.810,00 | 14:19 | |
| LXGYO LUXERA GMYO | 17,64 | -5,06 | 1.314.379.347,87 | 14:19 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,91 | 34.057.365,30 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.140,00 | -0,42 | 10.780.175,00 | 14:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.249,00 | -1,34 | 131.371.649,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,48 | 0,11 | 88.223.355,78 | 14:19 | |
| MAGEN MARGUN ENERJI | 60,75 | 3,32 | 440.892.792,70 | 14:19 | |
| MAKIM MAKIM MAKINE | 16,90 | 0,66 | 15.680.575,36 | 14:18 | |
| MAKTK MAKINA TAKIM | 13,00 | 0,62 | 13.256.362,78 | 14:18 | |
| MANAS MANAS ENERJI YONETIMI | 22,00 | -3,51 | 193.597.094,14 | 14:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | -1,20 | 9.022.210,50 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 61,20 | 1,16 | 585.737.646,45 | 14:19 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 602.721.473,15 | 14:19 | |
| MARTI MARTI OTEL | 1,96 | -5,31 | 314.716.310,22 | 14:19 | |
| MAVI MAVI GIYIM | 42,10 | -1,54 | 110.328.759,36 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,00 | 3,13 | 1.412.237.512,60 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,49 | 3.595.120,58 | 14:17 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 81,85 | 3,15 | 851.604.688,70 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 483.957.519,03 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,46 | -2,82 | 6.503.545,90 | 14:19 | |
| MERCN MERCAN KIMYA | 16,27 | -1,81 | 34.917.083,66 | 14:19 | |
| MERIT MERIT TURIZM | 15,98 | -1,84 | 26.790.796,25 | 14:19 | |
| MERKO MERKO GIDA | 15,69 | -1,75 | 51.329.609,56 | 14:17 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 44.409.819,54 | 14:18 | |
| MEYSU MEYSU GIDA | 16,41 | -2,90 | 3.413.451.952,44 | 14:19 | |
| MGROS MIGROS TICARET | 643,50 | 2,55 | 1.030.716.383,00 | 14:19 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 5.562.254,91 | 14:19 | |
| MIATK MIA TEKNOLOJI | 42,06 | -1,64 | 363.121.307,20 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 0,32 | 71.062.440,81 | 14:18 | |
| MNDTR MONDI TURKEY | 5,73 | -0,87 | 7.316.954,02 | 14:17 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | 4,67 | 87.988.017,73 | 14:19 | |
| MOGAN MOGAN ENERJI | 15,08 | -0,59 | 590.050.493,77 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 41,66 | -0,81 | 172.704.404,00 | 14:18 | |
| MPARK MLP SAGLIK | 435,75 | -0,06 | 131.572.012,50 | 14:18 | |
| MRGYO MARTI GMYO | 1,58 | 3,27 | 201.900.357,26 | 14:19 | |
| MRSHL MARSHALL | 1.412,00 | -2,55 | 21.409.794,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 8,03 | -4,06 | 21.671.330,37 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -1,21 | 6.222.840,04 | 14:17 | |
| MTRYO METRO YAT. ORT. | 9,32 | 0,54 | 998.091,70 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -1,45 | 1.055.737,55 | 14:15 | |
| NATEN NATUREL ENERJI | 7,36 | 0,14 | 26.625.415,75 | 14:18 | |
| NETAS NETAS TELEKOM. | 60,45 | -1,31 | 14.287.202,55 | 14:19 | |
| NETCD NETCAD YAZILIM | 142,00 | -0,35 | 662.198.414,60 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 7,43 | -0,93 | 281.774.427,59 | 14:19 | |
| NTGAZ NATURELGAZ | 11,91 | -1,08 | 38.541.605,96 | 14:18 | |
| NTHOL NET HOLDING | 40,24 | -1,76 | 39.501.692,58 | 14:18 | |
| NUGYO NUROL GMYO | 9,09 | -0,22 | 7.600.638,80 | 14:19 | |
| NUHCM NUH CIMENTO | 246,50 | -0,44 | 26.856.232,80 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,39 | 2,19 | 290.594.747,66 | 14:19 | |
| OBASE OBASE BILGISAYAR | 34,20 | -0,75 | 4.994.722,20 | 14:17 | |
| ODAS ODAS ELEKTRIK | 6,61 | 1,07 | 481.514.583,07 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 853,50 | -2,68 | 649.492.512,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,25 | 14.367.420,80 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,25 | 1,80 | 150.182.170,50 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 58,25 | 1,57 | 23.412.759,90 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 0,30 | 5.817.348,96 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,45 | -0,39 | 34.478.249,35 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,33 | 0,41 | 19.928.394,09 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 19.231.753,25 | 14:19 | |
| OTKAR OTOKAR | 387,25 | -0,32 | 96.373.531,50 | 14:18 | |
| OTTO OTTO HOLDING | 312,75 | -1,11 | 24.066.145,50 | 14:17 | |
| OYAKC OYAK CIMENTO | 25,06 | -0,40 | 160.141.975,80 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 54,40 | -0,55 | 3.317.118,95 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,13 | 4.403.489,03 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 55,30 | -1,43 | 7.837.523,70 | 14:12 | |
| OZATD OZATA DENIZCILIK | 227,80 | 2,34 | 78.435.611,30 | 14:18 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 4.860.630,88 | 14:18 | |
| OZKGY OZAK GMYO | 12,63 | -0,39 | 40.699.966,14 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 33,16 | -0,78 | 5.748.699,10 | 14:14 | |
| OZSUB OZSU BALIK | 23,80 | -0,34 | 28.353.846,78 | 14:12 | |
| OZYSR OZYASAR TEL | 44,76 | -0,75 | 9.777.197,78 | 14:19 | |
| PAGYO PANORA GMYO | 126,10 | -1,48 | 19.521.018,20 | 14:17 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 390.882.901,28 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,54 | 4.699.429,40 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 15,66 | -0,45 | 121.342.076,99 | 14:19 | |
| PARSN PARSAN | 82,10 | -0,30 | 13.966.795,00 | 14:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,40 | 3,62 | 386.916.373,00 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 17,77 | -0,95 | 164.754.795,24 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 27,44 | -2,83 | 24.274.478,36 | 14:13 | |
| PEKGY PEKER GMYO | 14,02 | 2,11 | 1.889.032.232,82 | 14:19 | |
| PENGD PENGUEN GIDA | 10,35 | -2,08 | 91.273.270,19 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | -0,84 | 12.722.723,79 | 14:17 | |
| PETKM PETKIM | 21,00 | 0,96 | 1.486.457.527,12 | 14:19 | |
| PETUN PINAR ET VE UN | 12,23 | 0,00 | 19.836.490,32 | 14:18 | |
| PGSUS PEGASUS | 183,50 | -1,34 | 1.420.881.785,50 | 14:19 | |
| PINSU PINAR SU | 11,93 | 0,51 | 45.522.623,56 | 14:19 | |
| PKART PLASTIKKART | 78,00 | -1,95 | 18.828.952,40 | 14:19 | |
| PKENT PETROKENT TURIZM | 155,30 | -1,08 | 28.272.363,80 | 14:18 | |
| PLTUR PLATFORM TURIZM | 23,66 | -0,92 | 32.809.631,34 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 44,74 | -0,45 | 31.843.162,96 | 14:18 | |
| PNSUT PINAR SUT | 13,23 | 0,08 | 60.974.420,64 | 14:18 | |
| POLHO POLISAN HOLDING | 21,46 | -1,47 | 100.568.298,62 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,14 | 30.224.990,00 | 14:17 | |
| PRDGS PARDUS GIRISIM | 6,91 | -0,14 | 24.174.847,73 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 38,92 | -0,76 | 73.890.923,78 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 0,00 | 17.621.435,94 | 14:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,69 | -0,07 | 5.954.147,30 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | -0,24 | 4.094.617,60 | 14:14 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 153.766.208,56 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,35 | -20,13 | 3.129.044,67 | 14:19 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | 2,89 | 680.772.839,82 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 250,50 | 7,93 | 681.808.264,40 | 14:19 | |
| RAYSG RAY SIGORTA | 191,30 | -0,98 | 15.289.092,70 | 14:16 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 3,49 | 573.289.039,67 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,40 | 0,23 | 62.983.212,30 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,97 | 3,85 | 31.577.153,94 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 19,93 | 0,00 | 4.921.943,31 | 14:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 24.006.247,87 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 39,10 | -8,73 | 376.895.424,18 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | 0,00 | 65.400.712,78 | 14:18 | |
| RYGYO REYSAS GMYO | 33,88 | 5,61 | 70.657.244,42 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 21,80 | 1,02 | 128.010.473,42 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | 0,23 | 75.543.446,04 | 14:19 | |
| SAHOL SABANCI HOLDING | 96,50 | 0,16 | 1.682.711.699,30 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,08 | 2.007.010,23 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 33,68 | -0,71 | 9.294.951,98 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | 0,00 | 54.019.088,49 | 14:19 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,98 | 7.361.945,46 | 14:19 | |
| SARKY SARKUYSAN | 27,70 | 0,58 | 367.239.503,00 | 14:18 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.543.130.281,78 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | -0,39 | 18.447.220,68 | 14:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,60 | 0,94 | 310.385.438,00 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -2,45 | 234.884.930,10 | 14:19 | |
| SEGYO SEKER GMYO | 4,62 | 0,00 | 14.903.966,38 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -2,38 | 4.237.207,40 | 14:09 | |
| SEKUR SEKURO PLASTIK | 8,04 | 3,74 | 15.549.367,89 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 85,25 | -0,12 | 27.871.992,80 | 14:19 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 62.400.481,87 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | -0,76 | 32.807.774,60 | 14:19 | |
| SEYKM SEYITLER KIMYA | 4,33 | -0,46 | 6.524.939,73 | 14:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 2.149.935,91 | 14:18 | |
| SISE SISE CAM | 46,16 | -1,16 | 1.094.358.462,28 | 14:19 | |
| SKBNK SEKERBANK | 11,95 | -1,08 | 354.395.223,74 | 14:19 | |
| SKTAS SOKTAS | 3,06 | -1,29 | 10.556.201,32 | 14:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -0,09 | 8.445.011,00 | 14:12 | |
| SKYMD SEKER YATIRIM | 12,35 | -1,04 | 74.974.164,69 | 14:19 | |
| SMART SMARTIKS YAZILIM | 32,82 | -4,15 | 128.872.300,10 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,07 | 2,91 | 120.832.863,00 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 582.297.723,90 | 14:19 | |
| SNGYO SINPAS GMYO | 3,56 | -1,93 | 54.685.186,34 | 14:19 | |
| SNICA SANICA ISI SANAYI | 3,92 | 0,00 | 12.463.002,09 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,46 | -1,21 | 26.617.443,64 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 53,70 | 1,13 | 125.954.396,25 | 14:19 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,56 | 2.191.173,60 | 14:18 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 42.960.748,58 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,92 | 0,00 | 15.316.919,56 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | 0,99 | 121.866.420,80 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -0,33 | 12.044.737,09 | 14:18 | |
| SVGYO SAVUR GMYO | 16,00 | 4,17 | 388.165.250,64 | 14:19 | |
| TABGD TAB GIDA | 247,40 | 2,15 | 113.738.075,60 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 384,25 | 0,33 | 39.492.803,50 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,09 | -1,28 | 143.931.866,89 | 14:19 | |
| TATGD TAT GIDA | 16,28 | -2,75 | 22.164.670,53 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 335,25 | -2,54 | 325.979.385,75 | 14:19 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 10.653.190,10 | 14:19 | |
| TCELL TURKCELL | 110,90 | -0,27 | 710.983.890,10 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 91,15 | -2,77 | 90.976.897,65 | 14:18 | |
| TDGYO TREND GMYO | 16,24 | -1,93 | 12.235.260,36 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,16 | -0,56 | 4.505.613.628,16 | 14:19 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,81 | 128.035.201,65 | 14:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 374,25 | 5,72 | 1.908.945.941,75 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | 0,55 | 42.596.964,67 | 14:16 | |
| TGSAS TGS DIS TICARET | 161,20 | -1,10 | 19.901.764,00 | 14:17 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 5.163.237.593,75 | 14:19 | |
| TKFEN TEKFEN HOLDING | 107,00 | 8,63 | 1.516.263.638,05 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -1,43 | 44.390.058,06 | 14:18 | |
| TLMAN TRABZON LIMAN | 88,95 | -1,33 | 14.555.221,30 | 14:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,50 | -2,44 | 45.040.686,50 | 14:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,70 | -0,91 | 284.633.753,60 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 22,28 | -1,07 | 67.890.764,50 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 273,25 | 0,74 | 591.847.606,25 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,12 | -0,74 | 2.434.339.874,32 | 14:19 | |
| TRCAS TURCAS HOLDING | 44,24 | -0,32 | 39.831.996,26 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 1,50 | 105.058.788,05 | 14:19 | |
| TRGYO TORUNLAR GMYO | 89,10 | 0,45 | 24.500.730,00 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.124,00 | 9,13 | 173.847.140,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,06 | 25.571.480,71 | 14:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,20 | -0,84 | 335.435.251,80 | 14:19 | |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 6.047.975,72 | 14:18 | |
| TSKB T.S.K.B. | 11,91 | -0,83 | 102.970.034,66 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 58.432.381,78 | 14:19 | |
| TTKOM TURK TELEKOM | 60,85 | -0,25 | 484.477.549,20 | 14:19 | |
| TTRAK TURK TRAKTOR | 451,25 | -1,26 | 52.656.649,00 | 14:19 | |
| TUCLK TUGCELIK | 4,09 | -0,97 | 31.739.056,65 | 14:19 | |
| TUKAS TUKAS | 2,37 | -1,66 | 195.226.583,42 | 14:19 | |
| TUPRS TUPRAS | 252,50 | 0,60 | 5.588.659.182,50 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,88 | -1,87 | 112.445.019,48 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,06 | -0,60 | 5.851.724,52 | 14:19 | |
| TURSG TURKIYE SIGORTA | 13,11 | 1,63 | 197.509.996,36 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 28,10 | 2,11 | 287.422.107,12 | 14:19 | |
| UFUK UFUK YATIRIM | 1.614,00 | -2,00 | 15.868.635,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 30,94 | -3,31 | 21.873.995,16 | 14:18 | |
| ULKER ULKER BISKUVI | 116,40 | -0,51 | 330.267.454,10 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,50 | 1,12 | 25.277.032,24 | 14:17 | |
| ULUSE ULUSOY ELEKTRIK | 175,60 | 5,34 | 55.107.221,10 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 0,00 | 33.536.547,63 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | -1,34 | 13.621.773,66 | 14:19 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 129.860.598,43 | 14:18 | |
| VAKBN VAKIFLAR BANKASI | 33,08 | -1,96 | 572.132.035,56 | 14:19 | |
| VAKFA VAKIF FAKTORING | 13,68 | -1,30 | 146.798.543,39 | 14:18 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 81.472.989,90 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 90,65 | -1,47 | 46.928.131,00 | 14:19 | |
| VANGD VANET GIDA | 74,45 | 3,33 | 17.718.887,70 | 14:19 | |
| VBTYZ VBT YAZILIM | 20,62 | -2,64 | 25.251.673,08 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 40,02 | -0,69 | 10.634.657,62 | 14:18 | |
| VERUS VERUSA HOLDING | 496,75 | 0,35 | 18.965.152,75 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -0,85 | 26.054.061,39 | 14:19 | |
| VESTL VESTEL | 27,82 | -1,90 | 181.238.256,46 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 32,74 | -0,79 | 5.444.069,74 | 14:15 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 28.763.964,92 | 14:18 | |
| VKING VIKING KAGIT | 25,86 | -0,54 | 11.826.102,92 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.196.002,35 | 14:15 | |
| VSNMD VISNE MADENCILIK | 79,70 | -0,44 | 48.161.878,10 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | -2,90 | 43.624.741,00 | 14:19 | |
| YATAS YATAS | 41,60 | -3,35 | 13.662.684,96 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | 4,01 | 73.206.137,28 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | 0,59 | 232.033.384,60 | 14:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 23.140.094,40 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 221,40 | 4,43 | 95.904.099,50 | 14:19 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 1.940.537.066,44 | 14:19 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,06 | -1,28 | 2.241.217.477,52 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,95 | 17.923.462,36 | 14:19 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,28 | -1,90 | 24.127.496,94 | 14:19 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,93 | -0,82 | 53.685.107,38 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,77 | 1,04 | 15.641.537,03 | 14:17 | |
| ZERGY ZERAY GMYO | 25,98 | 9,16 | 793.094.419,02 | 14:19 | |
| ZGYO Z GMYO | 28,30 | 1,29 | 399.183.824,74 | 14:19 | |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 67.868.211,30 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 21,38 | -1,11 | 10.851.039,74 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
