Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | -0,66 | 29.314.651,26 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -2,53 | 15.079.974,03 | 14:44 | |
| AAGYO AGAOGLU GMYO | 13,20 | -0,83 | 53.865.082,00 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | 5,38 | 48.210.770,40 | 14:44 | |
| ADEL ADEL KALEMCILIK | 28,88 | -1,77 | 24.118.118,92 | 14:42 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -2,27 | 38.339.393,66 | 14:44 | |
| ADGYO ADRA GMYO | 50,25 | 0,50 | 21.905.450,48 | 14:43 | |
| AEFES ANADOLU EFES | 21,52 | -1,28 | 492.070.965,44 | 14:44 | |
| AFYON AFYON CIMENTO | 12,28 | -0,49 | 6.730.872,96 | 14:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -0,25 | 22.652.010,40 | 14:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | 0,87 | 80.868.234,04 | 14:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 21.249.408,78 | 14:44 | |
| AGYO ATAKULE GMYO | 7,38 | -0,94 | 3.644.957,22 | 14:38 | |
| AHGAZ AHLATCI DOGALGAZ | 34,02 | -2,02 | 39.980.881,70 | 14:44 | |
| AHSGY AHES GMYO | 19,19 | -1,08 | 10.429.799,26 | 14:44 | |
| AKBNK AKBANK | 64,65 | -1,75 | 7.065.042.859,55 | 14:44 | |
| AKCNS AKCANSA | 235,10 | -0,34 | 23.286.141,70 | 14:39 | |
| AKENR AKENERJI | 10,19 | -0,78 | 32.314.113,26 | 14:44 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 20.209.252,00 | 14:42 | |
| AKFIS AKFEN INSAAT | 86,00 | 0,41 | 202.100.474,15 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | -4,48 | 176.381.143,00 | 14:44 | |
| AKGRT AKSIGORTA | 6,65 | -2,06 | 25.746.952,89 | 14:44 | |
| AKHAN AKHAN UN | 42,66 | -2,38 | 130.178.129,00 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 237,80 | 0,34 | 1.100.922,80 | 14:44 | |
| AKSA AKSA | 12,31 | -1,05 | 114.930.337,98 | 14:44 | |
| AKSEN AKSA ENERJI | 101,80 | -4,77 | 436.230.818,80 | 14:44 | |
| AKSGY AKIS GMYO | 9,18 | -1,50 | 4.895.031,18 | 14:44 | |
| AKSUE AKSU ENERJI | 47,82 | -0,25 | 26.210.206,30 | 14:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,32 | -1,69 | 1.174.947,53 | 14:42 | |
| ALARK ALARKO HOLDING | 102,40 | -1,06 | 165.088.514,40 | 14:44 | |
| ALBRK ALBARAKA TURK | 7,92 | -0,88 | 31.574.783,41 | 14:44 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,78 | 0,47 | 5.281.775.508,08 | 14:44 | |
| ALCAR ALARKO CARRIER | 752,50 | -1,63 | 16.434.445,50 | 14:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,30 | -1,25 | 41.513.392,10 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 42,06 | -2,77 | 59.879.356,90 | 14:44 | |
| ALGYO ALARKO GMYO | 3,41 | -2,01 | 73.920.261,99 | 14:44 | |
| ALKA ALKIM KAGIT | 8,50 | -2,19 | 10.539.362,17 | 14:43 | |
| ALKIM ALKIM KIMYA | 16,05 | -0,25 | 10.516.432,67 | 14:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | -0,25 | 205.915.184,00 | 14:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,47 | -0,03 | 254.819.399,21 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 15,68 | -1,57 | 71.218.774,11 | 14:44 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 42.673.353,81 | 14:44 | |
| ANELE ANEL ELEKTRIK | 129,10 | 0,31 | 693.499.869,00 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,58 | -2,64 | 16.739.886,94 | 14:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | 2,24 | 121.468.964,60 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -2,58 | 72.287.082,72 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 105,60 | -7,37 | 52.511.097,30 | 14:44 | |
| ARCLK ARCELIK | 98,70 | 1,23 | 135.984.320,75 | 14:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,35 | 0,37 | 136.746.849,65 | 14:44 | |
| ARENA ARENA BILGISAYAR | 23,18 | -3,82 | 20.547.851,12 | 14:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,77 | 64.361.448,80 | 14:44 | |
| ARMGD ARMADA GIDA | 199,30 | -2,02 | 97.095.932,00 | 14:43 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 17.260.120,67 | 14:43 | |
| ARTMS ARTEMIS HALI | 39,78 | -6,40 | 54.581.182,20 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 11.335.000,11 | 14:44 | |
| ASELS ASELSAN | 359,25 | 0,35 | 5.089.992.299,25 | 14:44 | |
| ASGYO ASCE GMYO | 10,82 | -1,46 | 17.440.318,82 | 14:44 | |
| ASTOR ASTOR ENERJI | 282,00 | 1,62 | 3.840.509.518,75 | 14:44 | |
| ASUZU ANADOLU ISUZU | 50,95 | -1,45 | 8.051.041,40 | 14:43 | |
| ATAGY ATA GMYO | 10,35 | -1,90 | 1.876.719,19 | 14:42 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,10 | 3.907.037,95 | 14:43 | |
| ATATP ATP YAZILIM | 218,70 | -0,23 | 194.248.474,70 | 14:44 | |
| ATATR ATA TURIZM | 14,18 | -3,21 | 199.819.044,16 | 14:44 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,20 | -1,91 | 2.980.918,35 | 14:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,16 | -3,93 | 11.107.174,31 | 14:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 38.980.668,48 | 14:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 8.198.025,47 | 14:44 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | -0,87 | 11.065.055,60 | 14:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -2,59 | 2.148.493,41 | 14:44 | |
| AYCES ALTINYUNUS CESME | 475,00 | -3,70 | 28.593.337,25 | 14:44 | |
| AYDEM AYDEM ENERJI | 24,20 | -2,73 | 18.186.458,62 | 14:44 | |
| AYEN AYEN ENERJI | 31,86 | -3,40 | 29.171.850,06 | 14:43 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 269,00 | 0,94 | 158.187.697,75 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -1,18 | 14.225.687,43 | 14:44 | |
| BAGFS BAGFAS | 23,64 | -0,76 | 7.350.972,22 | 14:43 | |
| BAHKM BAHADIR KIMYA | 119,20 | 1,27 | 35.105.080,00 | 14:44 | |
| BAKAB BAK AMBALAJ | 45,66 | 0,04 | 6.006.874,84 | 14:42 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,88 | -0,87 | 595.828.968,06 | 14:44 | |
| BANVT BANVIT | 164,90 | 7,01 | 94.528.792,70 | 14:44 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.131.547,58 | 14:41 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,10 | -3,12 | 8.727.273,62 | 14:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 10.436.427,39 | 14:42 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 11.621.167,87 | 14:42 | |
| BERA BERA HOLDING | 12,88 | -1,60 | 40.567.141,57 | 14:44 | |
| BESLR BESLER GIDA | 12,59 | -1,41 | 28.203.331,35 | 14:44 | |
| BESTE BEST BRANDS ENERJI | 29,44 | -1,80 | 116.809.906,14 | 14:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,25 | -2,73 | 1.244.610.591,75 | 14:44 | |
| BEYAZ BEYAZ FILO | 25,38 | 1,44 | 37.292.554,74 | 14:44 | |
| BFREN BOSCH FREN SISTEMLERI | 126,20 | -3,07 | 32.761.294,60 | 14:44 | |
| BIENY BIEN YAPI URUNLERI | 20,84 | -0,48 | 20.232.566,24 | 14:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 1,35 | 29.718.263,24 | 14:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 838.668.586,10 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 532.207.391,75 | 14:43 | |
| BIMAS BIM MAGAZALAR | 389,75 | 0,06 | 1.517.450.902,50 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,30 | 3,85 | 69.589.951,90 | 14:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | -3,06 | 97.268.156,44 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,63 | 2,44 | 112.838.671,99 | 14:43 | |
| BIZIM BIZIM MAGAZALARI | 23,98 | -2,60 | 2.965.633,46 | 14:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 114.564.471,36 | 14:44 | |
| BLCYT BILICI YATIRIM | 19,87 | -2,50 | 14.273.538,68 | 14:44 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 14.881.064,58 | 14:43 | |
| BMSCH BMS CELIK HASIR | 12,74 | -1,47 | 7.893.850,30 | 14:44 | |
| BMSTL BMS BIRLESIK METAL | 43,94 | 0,00 | 46.010.227,86 | 14:44 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 2,68 | 44.523.738,98 | 14:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,06 | -0,82 | 14.357.606,20 | 14:44 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | -3,81 | 19.443.326,41 | 14:44 | |
| BORSK BOR SEKER | 6,03 | -1,15 | 22.708.166,92 | 14:44 | |
| BOSSA BOSSA | 6,46 | -3,73 | 20.806.626,09 | 14:43 | |
| BRISA BRISA | 80,15 | -0,37 | 6.865.369,35 | 14:42 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | -0,13 | 801.280,56 | 14:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,35 | -1,48 | 11.023.187,35 | 14:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -4,11 | 45.708.047,40 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | -2,30 | 267.697.220,00 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.717,00 | -2,50 | 51.262.562,00 | 14:44 | |
| BSOKE BATICIM CIMENTO | 33,78 | -0,76 | 98.828.368,52 | 14:43 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -2,28 | 351.741.263,97 | 14:44 | |
| BUCIM BURSA CIMENTO | 5,05 | -1,17 | 6.581.552,15 | 14:44 | |
| BULGS BULLS GSYO | 38,82 | -1,22 | 97.089.061,92 | 14:44 | |
| BURCE BURCELIK | 36,00 | -2,86 | 43.950.770,58 | 14:44 | |
| BURVA BURCELIK VANA | 770,00 | -4,94 | 15.948.676,00 | 14:43 | |
| BVSAN BULBULOGLU VINC | 107,20 | -2,55 | 37.835.566,90 | 14:44 | |
| BYDNR BAYDONER RESTORANLARI | 40,08 | 4,10 | 52.960.752,56 | 14:44 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 148.004.897,53 | 14:44 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,46 | 0,82 | 106.652.777,94 | 14:44 | |
| CCOLA COCA COLA ICECEK | 91,50 | -0,44 | 379.279.126,65 | 14:44 | |
| CELHA CELIK HALAT | 24,50 | -2,08 | 30.983.529,78 | 14:43 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,74 | 30.369.298,45 | 14:43 | |
| CEMTS CEMTAS | 9,33 | 4,95 | 58.608.498,06 | 14:44 | |
| CEMZY CEM ZEYTIN | 12,63 | -4,25 | 51.051.202,38 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 0,27 | 21.253.506,26 | 14:44 | |
| CGCAM CAGDAS CAM | 39,54 | -0,90 | 57.918.353,22 | 14:44 | |
| CIMSA CIMSA | 47,40 | 0,13 | 202.240.966,84 | 14:44 | |
| CLEBI CELEBI | 1.459,00 | -0,75 | 69.533.205,00 | 14:44 | |
| CMBTN CIMBETON | 1.577,00 | -1,56 | 17.347.727,00 | 14:44 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,44 | -3,17 | 17.384.805,28 | 14:44 | |
| COSMO COSMOS YAT. HOLDING | 115,90 | -1,78 | 3.712.188,70 | 14:41 | |
| CRDFA CREDITWEST FAKTORING | 44,46 | -0,36 | 47.968.018,46 | 14:44 | |
| CRFSA CARREFOURSA | 155,20 | -0,77 | 37.969.270,70 | 14:43 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -1,35 | 13.530.564,80 | 14:42 | |
| CVKMD CVK MADEN | 36,00 | -1,37 | 177.948.185,90 | 14:44 | |
| CWENE CW ENERJI | 37,08 | -2,42 | 414.853.944,08 | 14:44 | |
| DAGI DAGI GIYIM | 9,04 | -1,74 | 43.382.717,59 | 14:44 | |
| DAPGM DAP GAYRIMENKUL | 9,16 | -1,40 | 1.943.367.296,88 | 14:44 | |
| DARDL DARDANEL | 1,70 | -1,73 | 26.445.502,34 | 14:44 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | -1,04 | 40.638.365,08 | 14:42 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 22.696.889,90 | 14:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 23.497.266,72 | 14:44 | |
| DERIM DERIMOD | 33,76 | -0,53 | 2.101.480,00 | 14:40 | |
| DESA DESA DERI | 9,16 | -2,86 | 18.513.109,29 | 14:43 | |
| DESPC DESPEC BILGISAYAR | 41,82 | -0,05 | 23.140.358,18 | 14:44 | |
| DEVA DEVA HOLDING | 70,60 | -1,26 | 17.747.543,00 | 14:44 | |
| DGATE DATAGATE BILGISAYAR | 102,80 | -0,87 | 10.105.254,05 | 14:44 | |
| DGGYO DOGUS GMYO | 34,68 | -5,14 | 3.573.912,62 | 14:43 | |
| DGNMO DOGANLAR MOBILYA | 7,69 | -0,13 | 28.925.648,72 | 14:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,52 | -6,17 | 44.654.604,74 | 14:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 23.148.017,05 | 14:44 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | -1,86 | 257.417.128,60 | 14:44 | |
| DMSAS DEMISAS DOKUM | 8,90 | -3,05 | 24.156.844,17 | 14:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 6.381.782,85 | 14:44 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,16 | 81.675.315,20 | 14:44 | |
| DOCO DO-CO | 10.790,00 | 0,02 | 30.660.035,00 | 14:41 | |
| DOFER DOFER YAPI MALZEMELERI | 28,20 | -1,19 | 11.325.350,72 | 14:44 | |
| DOFRB DOF ROBOTIK | 129,70 | -6,89 | 504.556.773,80 | 14:44 | |
| DOGUB DOGUSAN | 78,55 | -0,57 | 8.666.906,10 | 14:43 | |
| DOHOL DOGAN HOLDING | 21,10 | -0,47 | 153.269.747,92 | 14:44 | |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | -1,27 | 6.375.590,58 | 14:43 | |
| DSTKF DESTEK FINANS FAKTORING | 1.799,00 | 0,33 | 1.250.433.500,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 137,00 | -1,08 | 67.305.010,80 | 14:43 | |
| DURDO DURAN DOGAN BASIM | 4,74 | -5,77 | 10.077.524,84 | 14:44 | |
| DURKN DURUKAN SEKERLEME | 18,55 | -3,84 | 15.777.711,45 | 14:44 | |
| DYOBY DYO BOYA | 12,84 | -2,87 | 12.596.005,71 | 14:44 | |
| DZGYO DENIZ GMYO | 6,95 | -0,57 | 12.092.203,49 | 14:41 | |
| EBEBK EBEBEK MAGAZACILIK | 83,60 | -1,07 | 13.110.767,70 | 14:44 | |
| ECILC ECZACIBASI ILAC | 68,70 | -0,07 | 126.560.988,30 | 14:44 | |
| ECOGR ECOGREEN ENERJI | 33,84 | -7,89 | 664.491.819,92 | 14:44 | |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -1,22 | 62.728.854,00 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 17,56 | -0,45 | 15.585.333,06 | 14:44 | |
| EDIP EDIP GAYRIMENKUL | 34,62 | 0,70 | 10.753.664,72 | 14:43 | |
| EFOR EFOR YATIRIM | 21,16 | 2,62 | 1.134.440.600,88 | 14:44 | |
| EGEEN EGE ENDUSTRI | 5.335,00 | -0,74 | 22.840.300,00 | 14:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | -2,58 | 16.478.713,06 | 14:44 | |
| EGEPO NASMED EGEPOL | 18,72 | 0,11 | 35.184.919,11 | 14:43 | |
| EGGUB EGE GUBRE | 93,55 | -1,63 | 26.147.642,65 | 14:43 | |
| EGPRO EGE PROFIL | 33,98 | -0,12 | 11.289.661,50 | 14:43 | |
| EGSER EGE SERAMIK | 2,89 | -2,03 | 2.332.292,67 | 14:44 | |
| EKDMR EKINCILER DEMIR CELIK | 49,36 | -3,12 | 297.603.413,79 | 14:44 | |
| EKGYO EMLAK KONUT GMYO | 18,17 | -0,16 | 1.432.625.977,32 | 14:44 | |
| EKIM EKIM TURIZM | 20,58 | -2,92 | 178.940.441,98 | 14:44 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 28.786.365,52 | 14:44 | |
| EKSUN EKSUN GIDA | 6,10 | -3,17 | 12.059.520,19 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | -2,68 | 19.574.079,96 | 14:44 | |
| EMKEL EMEK ELEKTRIK | 18,52 | -2,01 | 31.305.078,87 | 14:43 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,60 | -2,69 | 220.590.900,40 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 15,42 | -3,38 | 34.890.269,55 | 14:44 | |
| ENERY ENERYA ENERJI | 9,32 | -0,64 | 145.990.581,77 | 14:43 | |
| ENJSA ENERJISA ENERJI | 107,90 | -0,64 | 259.152.222,20 | 14:44 | |
| ENKAI ENKA INSAAT | 88,75 | 0,00 | 412.880.678,05 | 14:44 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 81.089.202,52 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 627.842.298,07 | 14:44 | |
| EPLAS EGEPLAST | 5,44 | 1,49 | 24.676.834,14 | 14:40 | |
| ERBOS ERBOSAN | 158,00 | -1,25 | 3.458.232,10 | 14:44 | |
| ERCB ERCIYAS CELIK BORU | 50,90 | -2,77 | 18.098.808,05 | 14:43 | |
| EREGL EREGLI DEMIR CELIK | 43,88 | 0,05 | 2.914.688.885,12 | 14:44 | |
| ERSU ERSU GIDA | 22,90 | 0,00 | 7.636.988,46 | 14:40 | |
| ESCAR ESCAR FILO | 45,88 | -2,09 | 35.000.873,94 | 14:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -1,66 | 50.431.706,24 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | -2,29 | 66.241.777,02 | 14:44 | |
| ETILR ETILER GIDA | 5,88 | -0,34 | 25.302.076,10 | 14:44 | |
| ETYAT EURO TREND YAT. ORT. | 12,96 | -2,56 | 2.047.505,37 | 14:44 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | -2,50 | 4.689.102,37 | 14:44 | |
| EUPWR EUROPOWER ENERJI | 84,60 | -4,30 | 1.105.191.420,70 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 51.939.417,93 | 14:44 | |
| EUYO EURO YAT. ORT. | 5,15 | -5,85 | 2.757.581,25 | 14:42 | |
| EYGYO EYG GMYO | 2,18 | -2,24 | 4.340.531,17 | 14:44 | |
| FADE FADE GIDA | 15,66 | 1,03 | 33.625.879,55 | 14:44 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,96 | 184.732.350,92 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,03 | -0,69 | 2.522.460,28 | 14:36 | |
| FMIZP F-M IZMIT PISTON | 281,50 | -1,05 | 8.252.794,00 | 14:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -2,11 | 53.447.523,94 | 14:44 | |
| FORMT FORMET METAL VE CAM | 1,84 | -2,13 | 14.151.632,19 | 14:43 | |
| FORTE FORTE BILGI ILETISIM | 103,00 | -1,62 | 45.157.354,40 | 14:44 | |
| FRIGO FRIGO PAK GIDA | 2,26 | 0,89 | 57.140.330,58 | 14:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,52 | -1,19 | 27.831.898,16 | 14:43 | |
| FROTO FORD OTOSAN | 77,15 | -0,52 | 991.660.280,25 | 14:44 | |
| FZLGY FUZUL GMYO | 11,53 | -1,71 | 191.969.201,84 | 14:44 | |
| GARAN GARANTI BANKASI | 127,00 | -0,31 | 2.161.232.455,60 | 14:44 | |
| GARFA GARANTI FAKTORING | 26,58 | -1,85 | 26.673.446,14 | 14:42 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,42 | 1,10 | 18.047.874,31 | 14:43 | |
| GEDZA GEDIZ AMBALAJ | 28,08 | -0,71 | 7.925.925,06 | 14:44 | |
| GENIL GEN ILAC | 9,18 | -1,92 | 93.083.403,14 | 14:44 | |
| GENKM GENTAS KIMYA | 10,96 | -4,94 | 91.768.314,98 | 14:39 | |
| GENTS GENTAS | 5,53 | -1,07 | 20.719.861,79 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 42,36 | 5,74 | 424.188.586,70 | 14:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,20 | -0,95 | 560.792.031,95 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,80 | -0,33 | 37.512.093,75 | 14:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,73 | 1.218.410,62 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -0,58 | 14.253.897,90 | 14:44 | |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | -0,64 | 223.614.642,00 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 25.021.493,52 | 14:44 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | -0,50 | 21.514.238,46 | 14:44 | |
| GMTAS GIMAT MAGAZACILIK | 46,82 | 0,99 | 77.231.735,78 | 14:44 | |
| GOKNR GOKNUR GIDA | 23,16 | 0,26 | 45.410.512,66 | 14:43 | |
| GOLDA GOLDA GIDA | 13,31 | -4,93 | 656.875.677,48 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 294,75 | -1,26 | 15.497.559,75 | 14:44 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 19.237.042,10 | 14:44 | |
| GOZDE GOZDE GIRISIM | 22,86 | -1,47 | 20.147.933,44 | 14:44 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -3,25 | 3.984.532,17 | 14:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,25 | -1,77 | 58.030.542,00 | 14:40 | |
| GRTHO GRAINTURK HOLDING | 251,50 | 1,49 | 162.506.034,10 | 14:44 | |
| GSDDE GSD DENIZCILIK | 12,78 | 0,24 | 30.408.280,64 | 14:43 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 42.203.991,02 | 14:43 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 189.212.473,30 | 14:44 | |
| GUBRF GUBRE FABRIK. | 409,25 | -1,39 | 304.519.567,25 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 15.023.550,00 | 14:43 | |
| GWIND GALATA WIND ENERJI | 24,50 | -4,22 | 87.322.019,48 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 61,25 | -0,73 | 38.813.022,95 | 14:44 | |
| HALKB T. HALK BANKASI | 36,22 | -1,04 | 1.165.311.113,00 | 14:44 | |
| HATEK HATAY TEKSTIL | 16,69 | -1,82 | 171.561.279,89 | 14:44 | |
| HATSN HATSAN GEMI | 60,45 | 0,42 | 173.324.234,85 | 14:44 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 47.169.192,57 | 14:44 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 115.948.271,50 | 14:43 | |
| HEKTS HEKTAS | 2,88 | -0,69 | 337.303.528,95 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,09 | 38.114.779,09 | 14:44 | |
| HLGYO HALK GMYO | 4,66 | -1,48 | 22.906.776,85 | 14:42 | |
| HOROZ HOROZ LOJISTIK | 56,60 | -1,14 | 24.469.643,75 | 14:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,60 | -0,36 | 53.636.078,40 | 14:44 | |
| HTTBT HITIT BILGISAYAR | 36,06 | -3,32 | 15.979.110,98 | 14:44 | |
| HUBVC HUB GIRISIM | 2,80 | -0,36 | 2.810.013,07 | 14:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -1,69 | 37.989.027,69 | 14:44 | |
| HURGZ HURRIYET GZT. | 6,82 | -5,28 | 48.691.262,06 | 14:44 | |
| ICBCT ICBC TURKEY BANK | 22,38 | -1,41 | 28.525.855,60 | 14:42 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 79.800.475,39 | 14:43 | |
| IDGYO IDEALIST GMYO | 4,07 | -1,69 | 4.463.035,68 | 14:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 313.389.469,80 | 14:44 | |
| IHAAS IHLAS HABER AJANSI | 50,55 | -4,71 | 36.586.312,50 | 14:43 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 356.695,30 | 14:43 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 16.908.044,98 | 14:41 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 44.453.031,80 | 14:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | -0,61 | 12.561.817,55 | 14:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 1.010.098,87 | 14:29 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 23.817.143,90 | 14:44 | |
| INDES INDEKS BILGISAYAR | 10,18 | -3,32 | 65.813.760,33 | 14:44 | |
| INFO INFO YATIRIM | 6,23 | 2,98 | 272.058.146,47 | 14:44 | |
| INGRM INGRAM BILISIM | 377,50 | -0,66 | 2.829.628,00 | 14:44 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 242,10 | -0,45 | 5.024.878,50 | 14:38 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -0,27 | 14.772.260,62 | 14:44 | |
| INVES INVESTCO HOLDING | 690,00 | 1,55 | 17.578.000,00 | 14:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,60 | -1,72 | 4.019.167.289,46 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -0,28 | 37.748.892,25 | 14:44 | |
| ISFIN IS FIN.KIR. | 19,57 | 1,98 | 66.398.695,38 | 14:44 | |
| ISGSY IS GIRISIM | 16,51 | -2,54 | 36.862.269,32 | 14:44 | |
| ISGYO IS GMYO | 24,58 | -2,07 | 14.003.458,88 | 14:44 | |
| ISKPL ISIK PLASTIK | 8,24 | -3,06 | 881.472.826,64 | 14:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,94 | -2,18 | 86.284.394,16 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -0,28 | 2.943.191,89 | 14:42 | |
| ISVEA ISVEA SERAMIK VE BANYO | 37,00 | 3,12 | 2.505.697.888,00 | 14:44 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,91 | 8.193.510,68 | 14:43 | |
| IZENR IZDEMIR ENERJI | 8,86 | -4,11 | 333.178.135,41 | 14:44 | |
| IZFAS IZMIR FIRCA | 66,15 | -7,68 | 782.252.439,10 | 14:44 | |
| IZINV IZ YATIRIM HOLDING | 56,30 | -3,35 | 11.812.766,85 | 14:44 | |
| IZMDC IZMIR DEMIR CELIK | 11,54 | -8,41 | 248.957.666,79 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 15,30 | -8,22 | 101.466.744,65 | 14:44 | |
| KAPLM KAPLAMIN | 422,00 | 0,36 | 25.136.881,25 | 14:44 | |
| KAREL KAREL ELEKTRONIK | 10,01 | 1,01 | 114.458.115,06 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 10,07 | -1,37 | 42.891.518,54 | 14:44 | |
| KARTN KARTONSAN | 232,30 | 5,59 | 378.863.473,30 | 14:44 | |
| KATMR KATMERCILER EKIPMAN | 2,26 | -2,16 | 76.102.798,05 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,93 | -0,76 | 10.243.878,36 | 14:43 | |
| KBORU KUZEY BORU | 25,48 | -0,62 | 280.904.590,44 | 14:44 | |
| KCAER KOCAER CELIK | 15,23 | -1,81 | 176.318.704,32 | 14:44 | |
| KCHOL KOC HOLDING | 195,30 | 0,15 | 2.746.229.407,80 | 14:44 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 22.353.957,17 | 14:44 | |
| KGYO KORAY GMYO | 10,08 | 0,80 | 38.563.842,01 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,24 | -1,04 | 4.716.725,29 | 14:41 | |
| KLGYO KILER GMYO | 4,35 | -2,68 | 28.145.058,66 | 14:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,20 | -0,71 | 18.021.971,84 | 14:44 | |
| KLMSN KLIMASAN KLIMA | 28,54 | -0,42 | 11.648.647,04 | 14:43 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 76,80 | -0,65 | 86.613.019,40 | 14:44 | |
| KLSER KALESERAMIK | 24,68 | -0,56 | 8.803.157,72 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 12,76 | -1,85 | 12.278.239,39 | 14:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | 0,43 | 55.300.719,05 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 20,20 | -0,79 | 25.346.388,84 | 14:44 | |
| KNFRT KONFRUT TARIM | 10,96 | -2,40 | 15.481.604,83 | 14:44 | |
| KOCMT KOC METALURJI | 5,69 | -3,56 | 764.719.334,98 | 14:44 | |
| KONKA KONYA KAGIT | 12,40 | -4,32 | 19.031.491,02 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | -0,94 | 11.621.967,50 | 14:43 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 55.299.482,02 | 14:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,25 | -1,12 | 65.826.433,70 | 14:44 | |
| KOTON KOTON MAGAZACILIK | 12,82 | -1,08 | 19.039.463,05 | 14:44 | |
| KRDMA KARDEMIR (A) | 42,62 | -2,11 | 74.278.873,88 | 14:44 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 124.376.053,30 | 14:44 | |
| KRDMD KARDEMIR (D) | 42,24 | -0,38 | 1.453.759.795,58 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 22.193.371,19 | 14:41 | |
| KRONT KRON TEKNOLOJI | 21,80 | -1,00 | 26.844.651,76 | 14:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,77 | 13.933.624,49 | 14:42 | |
| KRSTL KRISTAL KOLA | 10,47 | -2,79 | 31.185.115,67 | 14:43 | |
| KRTEK KARSU TEKSTIL | 20,54 | -3,20 | 1.444.973,90 | 14:38 | |
| KRVGD KERVAN GIDA | 2,50 | -3,10 | 8.307.544,56 | 14:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,10 | -2,67 | 1.454.424.707,20 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,75 | -2,37 | 15.583.845,25 | 14:44 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | -0,54 | 8.030.719,80 | 14:40 | |
| KUVVA KUVVA GIDA | 162,70 | 1,06 | 20.606.862,40 | 14:43 | |
| KUYAS KUYAS YATIRIM | 66,75 | -2,05 | 217.804.361,90 | 14:44 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 37.996.547,57 | 14:44 | |
| KZGYO KUZUGRUP GMYO | 20,56 | -2,84 | 11.819.637,22 | 14:44 | |
| LIDER LDR TURIZM | 94,25 | 0,16 | 269.368.356,15 | 14:44 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 14.239.463,69 | 14:43 | |
| LILAK LILA KAGIT | 29,06 | 0,21 | 22.081.325,80 | 14:43 | |
| LINK LINK BILGISAYAR | 5,81 | -3,17 | 62.424.901,00 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,98 | -2,51 | 8.793.280,08 | 14:44 | |
| LMKDC LIMAK DOGU ANADOLU | 23,04 | -2,21 | 76.300.112,10 | 14:44 | |
| LOGO LOGO YAZILIM | 134,20 | -1,18 | 48.818.610,70 | 14:44 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 20.750.841,08 | 14:43 | |
| LUKSK LUKS KADIFE | 91,45 | -2,71 | 3.157.869,10 | 14:39 | |
| LXGYO LUXERA GMYO | 11,27 | -5,69 | 75.242.497,49 | 14:44 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,76 | 52.798.291,40 | 14:32 | |
| LYDYE LYDIA YESIL ENERJI | 13.122,50 | 0,92 | 10.514.977,50 | 14:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | -2,94 | 11.742.400,00 | 14:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,30 | -0,51 | 11.081.099,32 | 14:43 | |
| MAGEN MARGUN ENERJI | 37,38 | -3,96 | 123.953.019,52 | 14:44 | |
| MAKIM MAKIM MAKINE | 16,70 | -0,60 | 12.742.992,76 | 14:44 | |
| MAKTK MAKINA TAKIM | 10,49 | -1,59 | 13.883.596,36 | 14:44 | |
| MANAS MANAS ENERJI YONETIMI | 27,24 | -2,37 | 271.566.343,38 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1,38 | 9.748.970,04 | 14:44 | |
| MARKA MARKA YATIRIM HOLDING | 81,40 | 4,43 | 27.039.141,45 | 14:44 | |
| MARMR MARMARA HOLDING | 2,29 | 5,53 | 323.086.921,16 | 14:44 | |
| MARTI MARTI OTEL | 1,53 | -4,38 | 60.318.679,21 | 14:44 | |
| MAVI MAVI GIYIM | 38,58 | -1,48 | 48.524.658,64 | 14:43 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,50 | -1,06 | 133.367.185,80 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,64 | -0,54 | 2.740.117,34 | 14:43 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 80,00 | -1,30 | 522.810.688,80 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 33.704.644,96 | 14:44 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.804.996,78 | 14:44 | |
| MERCN MERCAN KIMYA | 22,78 | 2,71 | 60.138.055,10 | 14:44 | |
| MERIT MERIT TURIZM | 15,98 | -1,84 | 22.379.540,78 | 14:44 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 16.553.095,93 | 14:43 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 30.524.113,40 | 14:44 | |
| METRO METRO HOLDING | 7,88 | -0,25 | 52.393.147,24 | 14:44 | |
| MEYSU MEYSU GIDA | 12,27 | -1,68 | 68.503.359,87 | 14:44 | |
| MGROS MIGROS TICARET | 626,50 | -1,18 | 662.487.938,00 | 14:44 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 8.991.318,31 | 14:42 | |
| MIATK MIA TEKNOLOJI | 31,48 | -4,14 | 375.526.833,64 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,54 | -1,77 | 8.824.389,73 | 14:44 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 5.297.505,31 | 14:44 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | 0,56 | 71.848.742,00 | 14:44 | |
| MOGAN MOGAN ENERJI | 17,07 | -0,18 | 139.309.800,55 | 14:43 | |
| MOPAS MOPAS MARKETCILIK | 29,40 | -2,20 | 72.813.463,84 | 14:44 | |
| MPARK MLP SAGLIK | 398,50 | -0,87 | 174.356.310,75 | 14:44 | |
| MRGYO MARTI GMYO | 1,34 | -2,19 | 37.886.607,53 | 14:44 | |
| MRSHL MARSHALL | 1.530,00 | -2,24 | 29.610.796,00 | 14:43 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 67.686.584,00 | 14:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | -1,43 | 5.648.575,24 | 14:44 | |
| MTRYO METRO YAT. ORT. | 9,42 | -2,38 | 1.172.310,76 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,39 | -0,74 | 602.735,16 | 14:35 | |
| NATEN NATUREL ENERJI | 6,09 | -2,25 | 13.651.386,62 | 14:44 | |
| NETAS NETAS TELEKOM. | 63,00 | 0,40 | 11.252.658,75 | 14:44 | |
| NETCD NETCAD YAZILIM | 127,80 | -3,55 | 261.682.119,10 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 3,79 | -1,56 | 13.250.227,25 | 14:44 | |
| NTGAZ NATURELGAZ | 10,86 | -0,91 | 10.652.824,77 | 14:44 | |
| NTHOL NET HOLDING | 43,64 | -1,04 | 17.205.761,04 | 14:38 | |
| NUGYO NUROL GMYO | 9,10 | -2,15 | 9.104.863,05 | 14:43 | |
| NUHCM NUH CIMENTO | 218,60 | 0,14 | 2.517.594,40 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 4,92 | -3,72 | 118.642.611,86 | 14:44 | |
| OBASE OBASE BILGISAYAR | 40,54 | -5,72 | 17.775.534,78 | 14:44 | |
| ODAS ODAS ELEKTRIK | 8,90 | 3,37 | 594.683.879,12 | 14:44 | |
| ODINE ODINE TEKNOLOJI | 2.423,00 | -6,81 | 614.812.003,00 | 14:44 | |
| OFSYM OFIS YEM GIDA | 51,05 | 0,69 | 27.233.778,20 | 14:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -0,73 | 372.482.205,50 | 14:44 | |
| ONRYT ONUR TEKNOLOJI | 57,00 | -2,06 | 25.604.353,50 | 14:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 3.472.576,73 | 14:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,80 | -3,26 | 47.983.163,90 | 14:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,00 | -3,68 | 1.035.994.828,35 | 14:44 | |
| OSMEN OSMANLI MENKUL | 7,96 | -2,45 | 15.100.756,24 | 14:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 28.043.288,09 | 14:44 | |
| OTKAR OTOKAR | 306,00 | -2,24 | 71.005.602,25 | 14:44 | |
| OTTO OTTO HOLDING | 181,50 | 3,71 | 67.858.599,10 | 14:44 | |
| OYAKC OYAK CIMENTO | 20,98 | 0,19 | 266.864.668,50 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 44,68 | -2,87 | 1.510.112,10 | 14:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | -3,45 | 1.336.909,92 | 14:44 | |
| OYYAT OYAK YATIRIM MENKUL | 34,14 | -3,07 | 10.695.723,90 | 14:43 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 140.106.292,50 | 14:44 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 22.288.220,33 | 14:44 | |
| OZKGY OZAK GMYO | 12,46 | -2,58 | 27.292.358,83 | 14:44 | |
| OZRDN OZERDEN AMBALAJ | 28,80 | -4,00 | 5.251.004,34 | 14:44 | |
| OZSUB OZSU BALIK | 33,16 | -2,87 | 37.709.193,12 | 14:43 | |
| OZYSR OZYASAR TEL | 12,72 | -3,56 | 50.424.015,73 | 14:42 | |
| PAGYO PANORA GMYO | 167,20 | -2,79 | 6.034.699,00 | 14:43 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 85.041.355,44 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 79,00 | -0,75 | 6.245.146,40 | 14:44 | |
| PAPIL PAPILON SAVUNMA | 12,18 | -3,10 | 46.745.388,60 | 14:44 | |
| PARSN PARSAN | 75,70 | -1,24 | 8.767.787,35 | 14:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 1,18 | 341.746.411,00 | 14:43 | |
| PATEK PASIFIK TEKNOLOJI | 19,12 | -2,94 | 78.607.758,77 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 30,36 | -3,31 | 20.920.849,32 | 14:44 | |
| PEKGY PEKER GMYO | 14,86 | 0,41 | 2.060.516.512,83 | 14:44 | |
| PENGD PENGUEN GIDA | 10,02 | -0,10 | 16.278.891,67 | 14:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,85 | -1,00 | 6.020.237,70 | 14:44 | |
| PETKM PETKIM | 19,96 | -1,48 | 807.521.222,06 | 14:44 | |
| PETUN PINAR ET VE UN | 10,99 | -2,40 | 6.527.571,80 | 14:44 | |
| PGSUS PEGASUS | 156,10 | -2,25 | 1.225.753.009,10 | 14:44 | |
| PINSU PINAR SU | 10,52 | -1,31 | 8.363.227,55 | 14:42 | |
| PKART PLASTIKKART | 119,70 | -3,47 | 21.368.657,40 | 14:44 | |
| PKENT PETROKENT TURIZM | 126,20 | -1,79 | 7.248.805,60 | 14:42 | |
| PLTUR PLATFORM TURIZM | 20,90 | -1,51 | 13.704.959,90 | 14:44 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -0,72 | 16.823.323,00 | 14:44 | |
| PNSUT PINAR SUT | 10,86 | -1,72 | 10.257.888,86 | 14:44 | |
| POLHO POLISAN HOLDING | 21,04 | 1,94 | 58.526.914,76 | 14:41 | |
| POLTK POLITEKNIK METAL | 4.745,00 | -1,35 | 18.257.647,50 | 14:43 | |
| PRDGS PARDUS GIRISIM | 7,85 | -1,51 | 73.179.985,71 | 14:43 | |
| PRKAB TURK PRYSMIAN KABLO | 36,78 | 5,03 | 98.291.556,08 | 14:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,36 | 0,00 | 16.472.352,91 | 14:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,30 | 2,22 | 46.279.152,65 | 14:44 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 131.854.317,00 | 14:29 | |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 393.420.716,47 | 14:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | -2,75 | 73.733.102,90 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 237,50 | -5,00 | 623.352.520,90 | 14:38 | |
| RAYSG RAY SIGORTA | 163,10 | -1,87 | 13.253.728,80 | 14:44 | |
| REEDR REEDER TEKNOLOJI | 6,57 | -1,79 | 31.557.118,11 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,60 | 0,35 | 89.109.437,60 | 14:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | -3,06 | 2.770.338,58 | 14:43 | |
| RODRG RODRIGO TEKSTIL | 23,98 | 0,33 | 1.727.546,94 | 14:40 | |
| RTALB RTA LABORATUVARLARI | 3,13 | -2,19 | 34.699.695,58 | 14:43 | |
| RUBNS RUBENIS TEKSTIL | 22,50 | -0,09 | 28.420.718,96 | 14:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,97 | -3,63 | 53.226.206,77 | 14:44 | |
| RYGYO REYSAS GMYO | 37,72 | 1,40 | 165.745.821,00 | 14:43 | |
| RYSAS REYSAS LOJISTIK | 23,64 | 7,26 | 577.653.072,62 | 14:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,84 | -1,72 | 22.388.339,77 | 14:44 | |
| SAHOL SABANCI HOLDING | 85,95 | -1,60 | 1.576.196.629,30 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -3,27 | 3.600.500,10 | 14:44 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -2,56 | 26.281.671,34 | 14:44 | |
| SANKO SANKO PAZARLAMA | 18,78 | -0,58 | 2.584.462,61 | 14:42 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.415.320.080,65 | 14:44 | |
| SARKY SARKUYSAN | 23,52 | -5,08 | 114.439.124,86 | 14:44 | |
| SASA SASA POLYESTER | 2,50 | -1,96 | 2.684.615.421,29 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,98 | 1,16 | 76.757.687,48 | 14:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,20 | -0,12 | 258.370.605,65 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,92 | -1,92 | 21.756.980,72 | 14:44 | |
| SEGYO SEKER GMYO | 4,07 | -1,69 | 9.140.960,82 | 14:43 | |
| SEKFK SEKER FIN. KIR. | 4,90 | -2,00 | 659.225,71 | 14:43 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,91 | -2,25 | 630.173,53 | 14:38 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 224,90 | 3,45 | 1.943.808.085,90 | 14:44 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 26.702.675,16 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | -0,47 | 21.277.870,00 | 14:44 | |
| SEYKM SEYITLER KIMYA | 4,71 | -0,21 | 7.138.947,08 | 14:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.532.461,24 | 14:42 | |
| SISE SISE CAM | 42,08 | -1,03 | 863.937.108,74 | 14:44 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 69.397.562,02 | 14:44 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 33.971.413,26 | 14:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | 5,08 | 16.416.720,05 | 14:41 | |
| SKYMD SEKER YATIRIM | 13,60 | -6,21 | 35.875.671,10 | 14:44 | |
| SMART SMARTIKS YAZILIM | 23,42 | -3,62 | 16.226.521,26 | 14:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,68 | -2,18 | 215.383.114,84 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 11,62 | -1,44 | 45.428.939,48 | 14:44 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 82.266.777,04 | 14:44 | |
| SNICA SANICA ISI SANAYI | 3,58 | -1,38 | 32.813.238,23 | 14:43 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,13 | -4,13 | 125.921.440,68 | 14:44 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,06 | 40.022.887,88 | 14:44 | |
| SOKM SOK MARKETLER TICARET | 51,75 | -3,00 | 149.122.370,00 | 14:44 | |
| SONME SONMEZ FILAMENT | 122,10 | -0,33 | 1.288.584,20 | 14:34 | |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 24.719.023,67 | 14:44 | |
| SSAAT SAAT VE SAAT SANAYI | 37,14 | -5,45 | 445.159.308,22 | 14:44 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,08 | 1,20 | 122.326.275,78 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 66,90 | -0,45 | 96.896.627,60 | 14:44 | |
| SUWEN SUWEN TEKSTIL | 6,46 | -4,01 | 14.865.192,30 | 14:44 | |
| SVGYO SAVUR GMYO | 12,60 | -0,32 | 95.915.896,86 | 14:44 | |
| TABGD TAB GIDA | 236,20 | 0,51 | 102.417.138,80 | 14:44 | |
| TARKM TARKIM BITKI KORUMA | 472,25 | -2,83 | 26.990.404,75 | 14:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | -3,94 | 72.915.379,30 | 14:43 | |
| TATGD TAT GIDA | 18,50 | -4,15 | 45.278.288,51 | 14:44 | |
| TAVHL TAV HAVALIMANLARI | 271,00 | 1,12 | 1.054.656.041,50 | 14:44 | |
| TBORG T.TUBORG | 123,20 | -1,44 | 9.734.371,80 | 14:43 | |
| TCELL TURKCELL | 101,70 | 0,00 | 964.720.693,70 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 141,40 | 0,93 | 153.678.938,00 | 14:44 | |
| TDGYO TREND GMYO | 16,85 | 5,18 | 27.728.949,86 | 14:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,22 | 1,14 | 897.013.387,74 | 14:44 | |
| TEKTU TEK-ART TURIZM | 7,67 | -4,96 | 22.262.515,40 | 14:39 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 0,00 | 1.153.093.694,30 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,94 | -2,29 | 16.018.203,99 | 14:44 | |
| TGSAS TGS DIS TICARET | 182,80 | 0,49 | 11.467.856,40 | 14:44 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -1,57 | 9.291.309.909,25 | 14:44 | |
| TKFEN TEKFEN HOLDING | 149,70 | -0,73 | 240.684.001,70 | 14:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,44 | -0,96 | 12.643.017,97 | 14:44 | |
| TLMAN TRABZON LIMAN | 79,55 | -1,79 | 3.807.486,45 | 14:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,00 | -2,09 | 35.343.760,00 | 14:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,75 | 0,19 | 108.329.329,55 | 14:44 | |
| TNZTP TAPDI TINAZTEPE | 26,82 | 0,60 | 65.212.130,82 | 14:43 | |
| TOASO TOFAS OTO. FAB. | 266,50 | 0,85 | 624.730.897,25 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 45,26 | -2,58 | 5.256.303.667,80 | 14:44 | |
| TRCAS TURCAS HOLDING | 42,80 | -2,68 | 15.588.281,98 | 14:43 | |
| TRENJ TR DOGAL ENERJI | 94,10 | -0,95 | 59.802.826,45 | 14:43 | |
| TRGYO TORUNLAR GMYO | 94,00 | -1,36 | 33.958.480,50 | 14:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.763,00 | 0,69 | 69.165.801,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,00 | -0,53 | 279.113.694,00 | 14:44 | |
| TSGYO TSKB GMYO | 6,05 | 0,33 | 3.006.227,33 | 14:40 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 125.983.276,62 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 621.728.746,57 | 14:44 | |
| TTKOM TURK TELEKOM | 52,15 | 0,19 | 1.207.344.458,55 | 14:44 | |
| TTRAK TURK TRAKTOR | 407,00 | -0,97 | 20.476.149,50 | 14:44 | |
| TUCLK TUGCELIK | 3,77 | -4,07 | 36.321.227,23 | 14:44 | |
| TUKAS TUKAS | 2,03 | -0,98 | 52.897.212,19 | 14:44 | |
| TUPRS TUPRAS | 298,25 | 1,62 | 4.679.777.576,75 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | -1,57 | 61.319.835,62 | 14:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -1,34 | 1.739.876,38 | 14:44 | |
| TURSG TURKIYE SIGORTA | 6,26 | -1,26 | 165.709.075,55 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -3,41 | 59.686.395,74 | 14:44 | |
| UFUK UFUK YATIRIM | 1.607,00 | -0,80 | 5.614.268,00 | 14:36 | |
| ULAS ULASLAR TURIZM YAT. | 22,54 | -1,40 | 1.504.435,24 | 14:43 | |
| ULKER ULKER BISKUVI | 88,70 | -1,17 | 271.894.361,45 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 0,00 | 39.549.700,65 | 14:44 | |
| ULUSE ULUSOY ELEKTRIK | 271,25 | -6,47 | 111.911.562,75 | 14:44 | |
| ULUUN ULUSOY UN SANAYI | 8,40 | -0,12 | 54.640.254,67 | 14:42 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,21 | -1,84 | 7.819.184,50 | 14:44 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 29.626.787,97 | 14:44 | |
| VAKBN VAKIFLAR BANKASI | 29,80 | -0,93 | 670.713.000,48 | 14:44 | |
| VAKFA VAKIF FAKTORING | 11,18 | -0,80 | 35.159.271,49 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 24.614.233,17 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 66,35 | -1,12 | 5.136.813,30 | 14:43 | |
| VANGD VANET GIDA | 87,40 | -3,43 | 7.858.017,90 | 14:44 | |
| VBTYZ VBT YAZILIM | 30,58 | -4,44 | 45.476.991,32 | 14:44 | |
| VERTU VERUSATURK GIRISIM | 36,34 | -0,82 | 13.297.925,90 | 14:43 | |
| VERUS VERUSA HOLDING | 510,00 | 5,15 | 50.287.673,00 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 40.833.848,00 | 14:44 | |
| VESTL VESTEL | 23,96 | -0,83 | 155.998.372,68 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 24,58 | -1,68 | 1.607.894,48 | 14:44 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 10.646.454,08 | 14:43 | |
| VKING VIKING KAGIT | 22,94 | -1,97 | 5.497.977,96 | 14:44 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 9.375.554,89 | 14:44 | |
| VSNMD VISNE MADENCILIK | 77,60 | -1,65 | 28.939.622,45 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,43 | -1,23 | 9.758.385,55 | 14:44 | |
| YATAS YATAS | 32,28 | -2,42 | 31.630.949,16 | 14:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,74 | -1,54 | 10.775.427,58 | 14:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,25 | -1,58 | 738.176.402,00 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 27.177.563,89 | 14:44 | |
| YGGYO YENI GIMAT GMYO | 214,60 | -0,88 | 2.981.770,90 | 14:39 | |
| YIGIT YIGIT AKU | 20,98 | -1,59 | 28.260.992,74 | 14:44 | |
| YKBNK YAPI VE KREDI BANK. | 32,56 | -0,55 | 6.355.653.873,10 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,05 | -0,65 | 9.893.545,21 | 14:44 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,10 | 18.266.928,20 | 14:44 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,08 | -1,18 | 15.913.125,65 | 14:42 | |
| ZEDUR ZEDUR ENERJI | 7,78 | -3,95 | 13.445.607,32 | 14:44 | |
| ZERGY ZERAY GMYO | 9,46 | -4,92 | 63.350.631,81 | 14:43 | |
| ZGYO Z GMYO | 36,34 | -2,10 | 47.166.262,96 | 14:43 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 47.771.968,94 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 17,87 | -1,81 | 4.314.140,57 | 14:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
