0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,55 | 0,35 | 78.283.962,35 | 11:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,76 | 2,45 | 206.734.935,01 | 11:54 | |
| AAGYO AGAOGLU GMYO | 20,28 | -2,03 | 2.361.748.250,40 | 11:54 | |
| ACSEL ACIPAYAM SELULOZ | 138,60 | -0,22 | 41.724.171,70 | 11:54 | |
| ADEL ADEL KALEMCILIK | 45,16 | -2,38 | 293.254.157,08 | 11:54 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,00 | 111.384.223,97 | 11:54 | |
| ADGYO ADRA GMYO | 61,85 | -0,72 | 21.030.296,65 | 11:50 | |
| AEFES ANADOLU EFES | 20,46 | -0,39 | 190.841.406,62 | 11:54 | |
| AFYON AFYON CIMENTO | 13,68 | -1,01 | 12.977.068,85 | 11:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,70 | -0,08 | 25.379.509,60 | 11:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,24 | 0,67 | 144.439.920,56 | 11:54 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -0,63 | 103.256.480,46 | 11:54 | |
| AGYO ATAKULE GMYO | 9,39 | 1,62 | 3.938.849,22 | 11:54 | |
| AHGAZ AHLATCI DOGALGAZ | 27,92 | -0,21 | 27.309.301,16 | 11:54 | |
| AHSGY AHES GMYO | 21,52 | -0,09 | 31.813.555,14 | 11:54 | |
| AKBNK AKBANK | 74,85 | -0,47 | 2.496.500.011,45 | 11:54 | |
| AKCNS AKCANSA | 204,10 | -2,67 | 59.488.360,00 | 11:54 | |
| AKENR AKENERJI | 12,02 | 9,97 | 122.162.898,75 | 11:54 | |
| AKFGY AKFEN GMYO | 3,04 | -0,33 | 42.365.639,75 | 11:53 | |
| AKFIS AKFEN INSAAT | 54,75 | 3,30 | 130.856.675,15 | 11:54 | |
| AKFYE AKFEN YEN. ENERJI | 23,36 | 0,34 | 144.001.874,42 | 11:54 | |
| AKGRT AKSIGORTA | 7,55 | -1,31 | 27.198.217,73 | 11:54 | |
| AKHAN AKHAN UN | 28,84 | -1,10 | 68.045.866,84 | 11:54 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -1,89 | 7.994.192,00 | 11:53 | |
| AKSA AKSA | 11,01 | -0,72 | 240.839.575,36 | 11:54 | |
| AKSEN AKSA ENERJI | 87,60 | -0,79 | 166.861.994,85 | 11:53 | |
| AKSGY AKIS GMYO | 9,49 | -2,97 | 27.432.922,31 | 11:54 | |
| AKSUE AKSU ENERJI | 36,94 | 0,60 | 17.252.429,62 | 11:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 3.432.680,67 | 11:52 | |
| ALARK ALARKO HOLDING | 99,20 | -0,75 | 176.229.666,55 | 11:54 | |
| ALBRK ALBARAKA TURK | 8,86 | -0,67 | 54.623.858,41 | 11:54 | |
| ALCAR ALARKO CARRIER | 811,00 | 0,62 | 18.629.438,50 | 11:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,60 | -2,00 | 13.791.786,10 | 11:54 | |
| ALFAS ALFA SOLAR ENERJI | 43,96 | 0,50 | 88.009.494,00 | 11:54 | |
| ALGYO ALARKO GMYO | 7,60 | 3,54 | 499.264.363,79 | 11:54 | |
| ALKA ALKIM KAGIT | 11,58 | -0,09 | 30.338.101,11 | 11:54 | |
| ALKIM ALKIM KIMYA | 20,40 | 0,59 | 13.178.457,02 | 11:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | -0,58 | 72.734.266,50 | 11:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,04 | -0,75 | 284.077.140,70 | 11:54 | |
| ALTNY ALTINAY SAVUNMA | 18,21 | 2,82 | 282.223.144,38 | 11:54 | |
| ALVES ALVES KABLO | 3,40 | -1,73 | 200.099.645,87 | 11:54 | |
| ANELE ANEL ELEKTRIK | 57,85 | -5,86 | 98.967.700,70 | 11:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 126.856.448,81 | 11:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,50 | -1,56 | 32.442.915,40 | 11:54 | |
| ANSGR ANADOLU SIGORTA | 30,70 | -0,13 | 41.929.150,66 | 11:53 | |
| ARASE DOGU ARAS ENERJI | 106,20 | -1,48 | 9.866.660,00 | 11:53 | |
| ARCLK ARCELIK | 113,80 | -1,04 | 69.449.861,90 | 11:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | 0,70 | 68.883.170,10 | 11:54 | |
| ARENA ARENA BILGISAYAR | 34,20 | -1,84 | 78.761.758,26 | 11:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,14 | -2,19 | 99.354.466,08 | 11:54 | |
| ARMGD ARMADA GIDA | 132,10 | 0,30 | 6.304.734,10 | 11:54 | |
| ARSAN ARSAN HOLDING | 3,93 | 4,24 | 86.699.674,03 | 11:54 | |
| ARTMS ARTEMIS HALI | 43,24 | -0,28 | 18.116.683,04 | 11:53 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 23.705.066,80 | 11:50 | |
| ASELS ASELSAN | 429,50 | 0,35 | 3.037.751.747,00 | 11:54 | |
| ASGYO ASCE GMYO | 12,47 | 0,08 | 22.164.356,75 | 11:53 | |
| ASTOR ASTOR ENERJI | 319,75 | -0,31 | 3.309.518.148,00 | 11:54 | |
| ASUZU ANADOLU ISUZU | 70,90 | 3,43 | 90.775.634,55 | 11:54 | |
| ATAGY ATA GMYO | 13,37 | 1,60 | 2.759.377,95 | 11:54 | |
| ATAKP ATAKEY PATATES | 53,65 | 2,48 | 22.409.989,00 | 11:54 | |
| ATATP ATP YAZILIM | 164,40 | 0,37 | 76.016.814,40 | 11:54 | |
| ATATR ATA TURIZM | 16,25 | 2,33 | 394.757.413,51 | 11:54 | |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 49.534,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,34 | 0,11 | 6.486.998,68 | 11:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 330.864,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,00 | -0,31 | 2.626.412,02 | 11:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -0,50 | 11.606.748,36 | 11:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,91 | -4,66 | 153.873.249,80 | 11:54 | |
| AVPGY AVRUPAKENT GMYO | 62,90 | -0,16 | 9.544.440,35 | 11:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,76 | 0,43 | 2.271.253,45 | 11:53 | |
| AYCES ALTINYUNUS CESME | 684,00 | -1,16 | 501.351.093,00 | 11:54 | |
| AYDEM AYDEM ENERJI | 28,02 | -0,28 | 40.727.574,88 | 11:54 | |
| AYEN AYEN ENERJI | 36,10 | 0,89 | 32.265.488,30 | 11:54 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | -0,98 | 164.408,80 | 09:55 | |
| AYGAZ AYGAZ | 283,75 | -0,96 | 24.936.276,25 | 11:54 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | -1,41 | 45.342.387,08 | 11:54 | |
| BAGFS BAGFAS | 35,56 | -1,77 | 37.510.500,42 | 11:54 | |
| BAHKM BAHADIR KIMYA | 121,80 | -0,65 | 29.280.981,80 | 11:54 | |
| BAKAB BAK AMBALAJ | 45,30 | -0,18 | 7.653.811,68 | 11:53 | |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 408.282,20 | 09:55 | |
| BALSU BALSU GIDA | 14,77 | -0,94 | 64.341.574,01 | 11:54 | |
| BANVT BANVIT | 163,00 | 0,18 | 23.192.711,80 | 11:52 | |
| BARMA BAREM AMBALAJ | 58,80 | -1,84 | 17.841.548,80 | 11:53 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 649.472,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,62 | -0,25 | 6.849.433,08 | 11:51 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,19 | 21.232.679,71 | 11:54 | |
| BEGYO BATI EGE GMYO | 4,50 | -0,66 | 33.172.094,25 | 11:54 | |
| BERA BERA HOLDING | 18,20 | 0,00 | 98.064.761,10 | 11:54 | |
| BESLR BESLER GIDA | 15,86 | 1,67 | 46.196.786,32 | 11:54 | |
| BESTE BEST BRANDS ENERJI | 29,32 | -2,46 | 141.829.222,54 | 11:54 | |
| BEYAZ BEYAZ FILO | 30,30 | -0,07 | 15.552.333,24 | 11:54 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | 5,56 | 98.784.412,00 | 11:54 | |
| BIENY BIEN YAPI URUNLERI | 24,68 | -1,12 | 23.581.366,72 | 11:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -3,03 | 26.534.894,72 | 11:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 143.346.213,66 | 11:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | -0,56 | 52.649.785,00 | 11:54 | |
| BIMAS BIM MAGAZALAR | 790,50 | 0,83 | 1.075.282.810,00 | 11:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | 1,57 | 28.270.626,40 | 11:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,66 | -1,23 | 95.076.711,98 | 11:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,06 | -2,50 | 83.412.307,56 | 11:54 | |
| BIZIM BIZIM MAGAZALARI | 29,82 | -1,78 | 7.236.891,44 | 11:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 19.750.228,16 | 11:54 | |
| BLCYT BILICI YATIRIM | 34,90 | -0,29 | 26.611.197,16 | 11:53 | |
| BLUME BLUME METAL KIMYA | 42,84 | -0,19 | 36.293.597,28 | 11:54 | |
| BMSCH BMS CELIK HASIR | 18,55 | -0,75 | 23.237.027,83 | 11:53 | |
| BMSTL BMS BIRLESIK METAL | 80,00 | 0,13 | 100.492.813,95 | 11:54 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 0,29 | 23.119.813,52 | 11:53 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -0,79 | 19.791.619,65 | 11:53 | |
| BORLS BORLEASE OTOMOTIV | 7,18 | 0,56 | 112.529.181,54 | 11:54 | |
| BORSK BOR SEKER | 7,19 | -1,24 | 34.366.112,83 | 11:54 | |
| BOSSA BOSSA | 6,65 | 0,76 | 7.983.033,75 | 11:53 | |
| BRISA BRISA | 91,15 | -0,60 | 10.813.385,35 | 11:52 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 457.327,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,41 | -0,42 | 2.572.016,21 | 11:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,60 | 1,22 | 38.514.185,60 | 11:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -0,67 | 31.112.962,63 | 11:54 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 4.921.408,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | -1,53 | 1.000.422.600,50 | 11:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.177,00 | -1,58 | 107.418.628,00 | 11:54 | |
| BSOKE BATISOKE CIMENTO | 39,44 | 0,61 | 65.696.998,02 | 11:54 | |
| BTCIM BATI CIMENTO | 6,49 | 0,62 | 207.628.918,47 | 11:54 | |
| BUCIM BURSA CIMENTO | 6,31 | -0,79 | 18.304.308,29 | 11:54 | |
| BULGS BULLS GSYO | 46,04 | -1,37 | 91.676.683,38 | 11:54 | |
| BURCE BURCELIK | 54,95 | -0,63 | 65.780.132,80 | 11:54 | |
| BURVA BURCELIK VANA | 1.218,00 | -1,77 | 9.521.725,00 | 11:53 | |
| BVSAN BULBULOGLU VINC | 140,50 | 2,63 | 236.144.904,50 | 11:54 | |
| BYDNR BAYDONER RESTORANLARI | 41,02 | -1,63 | 22.512.556,04 | 11:53 | |
| CANTE CAN2 TERMIK | 1,85 | 1,09 | 636.021.942,80 | 11:54 | |
| CASA CASA EMTIA PETROL | 99,45 | -0,25 | 240.470,10 | 09:55 | |
| CATES CATES ELEKTRIK | 40,12 | -0,45 | 14.728.660,28 | 11:53 | |
| CCOLA COCA COLA ICECEK | 86,45 | 1,23 | 300.824.693,35 | 11:54 | |
| CELHA CELIK HALAT | 14,30 | 2,95 | 68.059.149,10 | 11:54 | |
| CEMAS CEMAS DOKUM | 4,90 | -1,80 | 47.143.844,98 | 11:53 | |
| CEMTS CEMTAS | 11,33 | -0,09 | 9.359.276,18 | 11:53 | |
| CEMZY CEM ZEYTIN | 12,91 | -1,45 | 150.457.393,99 | 11:54 | |
| CEOEM CEO EVENT MEDYA | 24,88 | 0,16 | 7.674.537,88 | 11:54 | |
| CGCAM CAGDAS CAM | 42,12 | -0,38 | 45.272.552,38 | 11:54 | |
| CIMSA CIMSA | 58,50 | -0,85 | 98.405.352,55 | 11:54 | |
| CLEBI CELEBI | 1.798,00 | -1,43 | 36.193.051,00 | 11:54 | |
| CMBTN CIMBETON | 1.750,00 | -0,34 | 15.344.284,00 | 11:54 | |
| CMENT CIMENTAS | 318,00 | -2,45 | 322.770,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | -2,61 | 23.338.522,67 | 11:53 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -1,20 | 1.927.682,60 | 11:51 | |
| CRDFA CREDITWEST FAKTORING | 30,32 | 1,47 | 35.417.990,90 | 11:54 | |
| CRFSA CARREFOURSA | 146,70 | 0,34 | 28.905.246,20 | 11:54 | |
| CUSAN CUHADAROGLU METAL | 25,92 | -0,84 | 6.962.573,20 | 11:54 | |
| CVKMD CVK MADEN | 38,54 | 3,55 | 364.823.167,50 | 11:54 | |
| CWENE CW ENERJI | 37,42 | -1,01 | 238.365.375,06 | 11:54 | |
| DAGI DAGI GIYIM | 6,97 | -6,69 | 44.145.351,09 | 11:54 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | -0,86 | 120.510.775,52 | 11:54 | |
| DARDL DARDANEL | 2,37 | 2,16 | 28.435.772,75 | 11:54 | |
| DCTTR DCT TRADING DIS TICARET | 12,90 | 1,74 | 40.815.887,23 | 11:54 | |
| DENGE DENGE HOLDING | 2,62 | -0,38 | 10.743.900,99 | 11:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,44 | -3,50 | 58.442.987,88 | 11:54 | |
| DERIM DERIMOD | 38,76 | -1,37 | 4.014.995,84 | 11:54 | |
| DESA DESA DERI | 13,85 | -9,36 | 91.902.489,13 | 11:54 | |
| DESPC DESPEC BILGISAYAR | 45,12 | -3,63 | 41.834.809,10 | 11:54 | |
| DEVA DEVA HOLDING | 72,60 | 4,31 | 143.169.574,90 | 11:53 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,56 | 221.597.735,35 | 11:54 | |
| DGGYO DOGUS GMYO | 31,80 | 0,89 | 1.528.772,60 | 11:53 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | 0,54 | 6.822.290,06 | 11:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 80.388,00 | 09:55 | |
| DITAS DITAS BDY | 34,28 | -0,58 | 24.661.254,84 | 11:51 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 9.895.846,57 | 11:54 | |
| DMRGD DMR UNLU MAMULLER | 7,58 | 0,80 | 380.286.052,27 | 11:54 | |
| DMSAS DEMISAS DOKUM | 9,37 | -0,85 | 7.626.575,64 | 11:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 1,54 | 13.898.712,68 | 11:54 | |
| DOAS DOGUS OTOMOTIV | 186,10 | -1,17 | 96.593.108,90 | 11:54 | |
| DOCO DO-CO | 9.680,00 | -1,22 | 27.517.580,00 | 11:52 | |
| DOFER DOFER YAPI MALZEMELERI | 35,02 | 1,39 | 44.566.942,88 | 11:54 | |
| DOFRB DOF ROBOTIK | 185,80 | 8,02 | 2.006.853.232,30 | 11:54 | |
| DOGUB DOGUSAN | 107,10 | -1,74 | 34.728.402,80 | 11:54 | |
| DOHOL DOGAN HOLDING | 24,76 | 1,14 | 80.922.715,12 | 11:54 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | 2,33 | 19.968.138,64 | 11:54 | |
| DSTKF DESTEK FINANS FAKTORING | 2.657,50 | -4,23 | 841.567.027,50 | 11:54 | |
| DUNYH DUNYA HOLDING | 114,90 | -1,63 | 12.644.643,90 | 11:54 | |
| DURDO DURAN DOGAN BASIM | 5,06 | -0,78 | 2.866.304,69 | 11:53 | |
| DURKN DURUKAN SEKERLEME | 21,36 | 0,19 | 19.545.230,46 | 11:53 | |
| DYOBY DYO BOYA | 17,66 | -2,81 | 86.334.725,77 | 11:54 | |
| DZGYO DENIZ GMYO | 8,28 | -0,72 | 15.011.592,20 | 11:53 | |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | 2,77 | 25.465.320,40 | 11:54 | |
| ECILC ECZACIBASI ILAC | 91,75 | 4,98 | 1.434.468.426,30 | 11:54 | |
| ECOGR ECOGREEN ENERJI | 38,54 | -0,41 | 63.559.149,86 | 11:53 | |
| ECZYT ECZACIBASI YATIRIM | 422,50 | 5,36 | 208.927.787,50 | 11:54 | |
| EDATA E-DATA TEKNOLOJI | 24,24 | 1,42 | 29.355.897,04 | 11:54 | |
| EDIP EDIP GAYRIMENKUL | 41,08 | -1,44 | 12.504.920,30 | 11:54 | |
| EFOR EFOR YATIRIM | 12,94 | 4,35 | 1.160.868.357,29 | 11:54 | |
| EGEEN EGE ENDUSTRI | 6.707,50 | 2,21 | 82.915.567,50 | 11:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | -0,63 | 37.050.981,98 | 11:54 | |
| EGEPO NASMED EGEPOL | 19,05 | -0,16 | 20.526.214,53 | 11:54 | |
| EGGUB EGE GUBRE | 129,50 | -2,12 | 44.563.433,50 | 11:54 | |
| EGPRO EGE PROFIL | 40,50 | -0,25 | 14.566.257,42 | 11:54 | |
| EGSER EGE SERAMIK | 3,24 | -0,61 | 2.150.437,96 | 11:54 | |
| EKGYO EMLAK KONUT GMYO | 21,58 | -0,55 | 576.255.918,58 | 11:54 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 258.144,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,09 | 2,53 | 330.372.148,05 | 11:54 | |
| EKSUN EKSUN GIDA | 6,55 | 2,34 | 18.729.117,13 | 11:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,46 | -0,75 | 29.562.281,60 | 11:54 | |
| EMKEL EMEK ELEKTRIK | 25,00 | -0,87 | 86.230.647,54 | 11:54 | |
| EMNIS EMINIS AMBALAJ | 187,00 | 7,59 | 3.099.338,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,78 | 2,85 | 1.243.165.323,32 | 11:54 | |
| ENDAE ENDA ENERJI HOLDING | 16,24 | -2,17 | 33.932.840,39 | 11:54 | |
| ENERY ENERYA ENERJI | 8,92 | -0,67 | 40.678.641,23 | 11:54 | |
| ENJSA ENERJISA ENERJI | 119,10 | -0,75 | 82.014.539,70 | 11:54 | |
| ENKAI ENKA INSAAT | 113,10 | 1,53 | 376.856.336,40 | 11:54 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 647.554,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,37 | -8,45 | 725.937.728,39 | 11:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,65 | 1,13 | 174.185.460,36 | 11:54 | |
| EPLAS EGEPLAST | 6,38 | -0,78 | 10.089.551,97 | 11:53 | |
| ERBOS ERBOSAN | 212,40 | 0,66 | 9.490.654,60 | 11:50 | |
| ERCB ERCIYAS CELIK BORU | 60,35 | -0,17 | 17.116.587,50 | 11:53 | |
| EREGL EREGLI DEMIR CELIK | 38,60 | 0,31 | 1.680.020.827,54 | 11:54 | |
| ERSU ERSU GIDA | 26,36 | -1,20 | 6.229.453,62 | 11:53 | |
| ESCAR ESCAR FILO | 54,65 | -0,64 | 37.257.605,75 | 11:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,55 | 116.786.043,81 | 11:54 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,52 | 104.404.872,94 | 11:54 | |
| ETILR ETILER GIDA | 6,26 | 1,95 | 42.157.504,72 | 11:54 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -0,74 | 2.172.810,59 | 11:52 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 1.432.140,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,31 | -0,14 | 2.095.383,31 | 11:53 | |
| EUPWR EUROPOWER ENERJI | 58,55 | -1,60 | 507.254.988,05 | 11:54 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,20 | 168.671.556,95 | 11:54 | |
| EUYO EURO YAT. ORT. | 5,48 | -1,26 | 1.938.594,71 | 11:54 | |
| EYGYO EYG GMYO | 2,76 | -0,36 | 17.642.199,27 | 11:54 | |
| FADE FADE GIDA | 15,89 | 1,08 | 24.133.012,27 | 11:54 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -2,84 | 397.860.975,78 | 11:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,37 | -0,82 | 10.613.426,98 | 11:54 | |
| FMIZP F-M IZMIT PISTON | 329,25 | 5,19 | 92.290.008,25 | 11:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,02 | 3,08 | 260.567.543,77 | 11:54 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,72 | 42.111.900,29 | 11:54 | |
| FORTE FORTE BILGI ILETISIM | 98,15 | -1,85 | 94.505.777,55 | 11:54 | |
| FRIGO FRIGO PAK GIDA | 9,33 | -1,17 | 49.839.870,58 | 11:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,60 | 0,28 | 80.609.326,34 | 11:53 | |
| FROTO FORD OTOSAN | 97,40 | -1,52 | 748.442.753,75 | 11:54 | |
| FZLGY FUZUL GMYO | 15,43 | 2,46 | 184.409.774,93 | 11:54 | |
| GARAN GARANTI BANKASI | 136,10 | -1,09 | 1.341.068.900,00 | 11:54 | |
| GARFA GARANTI FAKTORING | 29,98 | 0,33 | 13.067.916,08 | 11:54 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 1,63 | 28.923,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 0,70 | 11.856.201,73 | 11:54 | |
| GEDZA GEDIZ AMBALAJ | 33,34 | 1,21 | 33.890.754,92 | 11:54 | |
| GENIL GEN ILAC | 9,17 | 6,75 | 915.341.379,85 | 11:54 | |
| GENKM GENTAS KIMYA | 14,75 | -0,34 | 317.055.427,13 | 11:54 | |
| GENTS GENTAS | 8,57 | 0,82 | 74.681.019,24 | 11:54 | |
| GEREL GERSAN ELEKTRIK | 39,66 | -1,00 | 91.649.868,44 | 11:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,05 | 1,11 | 542.414.310,55 | 11:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,20 | -2,14 | 87.381.459,65 | 11:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 1,66 | 4.156.044,80 | 11:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | -0,70 | 33.316.513,90 | 11:53 | |
| GLRMK GULERMAK AGIR SANAYI | 197,20 | 0,10 | 548.815.878,00 | 11:54 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 97.854.194,71 | 11:54 | |
| GLYHO GLOBAL YAT. HOLDING | 15,93 | -0,38 | 102.302.473,08 | 11:54 | |
| GMTAS GIMAT MAGAZACILIK | 41,88 | 4,08 | 88.817.588,42 | 11:54 | |
| GOKNR GOKNUR GIDA | 22,04 | -0,54 | 58.244.810,08 | 11:54 | |
| GOLTS GOLTAS CIMENTO | 372,50 | -0,40 | 11.875.261,50 | 11:52 | |
| GOODY GOOD-YEAR | 16,49 | 1,23 | 19.405.741,11 | 11:52 | |
| GOZDE GOZDE GIRISIM | 20,58 | -2,28 | 18.520.476,52 | 11:54 | |
| GRNYO GARANTI YAT. ORT. | 20,36 | 1,90 | 8.268.288,92 | 11:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,50 | -0,46 | 51.443.857,75 | 11:54 | |
| GRTHO GRAINTURK HOLDING | 249,90 | -0,24 | 109.088.821,15 | 11:54 | |
| GSDDE GSD DENIZCILIK | 15,60 | -6,59 | 163.591.900,38 | 11:54 | |
| GSDHO GSD HOLDING | 5,52 | -1,78 | 38.557.546,22 | 11:54 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 92.787.330,36 | 11:54 | |
| GUBRF GUBRE FABRIK. | 593,50 | -0,67 | 198.388.498,50 | 11:54 | |
| GUNDG GUNDOGDU GIDA | 861,50 | -4,01 | 124.019.964,50 | 11:54 | |
| GWIND GALATA WIND ENERJI | 29,12 | 0,21 | 200.198.164,98 | 11:54 | |
| GZNMI GEZINOMI SEYAHAT | 72,60 | -1,49 | 108.768.351,30 | 11:54 | |
| HALKB T. HALK BANKASI | 39,82 | -1,24 | 468.368.942,40 | 11:54 | |
| HATEK HATAY TEKSTIL | 16,60 | -0,30 | 19.243.000,92 | 11:54 | |
| HATSN HATSAN GEMI | 49,88 | 2,21 | 139.647.434,87 | 11:54 | |
| HDFGS HEDEF GIRISIM | 3,59 | 0,28 | 126.249.244,34 | 11:54 | |
| HEDEF HEDEF HOLDING | 147,60 | 0,14 | 66.509.261,20 | 11:54 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.429.587.187,84 | 11:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | -0,69 | 32.758.925,15 | 11:54 | |
| HLGYO HALK GMYO | 6,11 | -0,81 | 70.826.363,60 | 11:54 | |
| HOROZ HOROZ LOJISTIK | 90,70 | 1,40 | 474.746.857,30 | 11:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,85 | -1,74 | 33.588.280,00 | 11:54 | |
| HTTBT HITIT BILGISAYAR | 42,98 | -0,65 | 5.948.459,98 | 11:54 | |
| HUBVC HUB GIRISIM | 3,82 | 0,79 | 4.308.445,72 | 11:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 1,79 | 61.839.382,90 | 11:54 | |
| HURGZ HURRIYET GZT. | 9,13 | 1,44 | 65.865.518,87 | 11:54 | |
| ICBCT ICBC TURKEY BANK | 17,07 | -0,87 | 11.620.881,45 | 11:54 | |
| ICUGS ICU GIRISIM | 6,54 | -5,08 | 43.288.680,47 | 11:53 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 24.431.799,83 | 11:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,00 | -0,70 | 157.921.376,05 | 11:53 | |
| IHAAS IHLAS HABER AJANSI | 75,55 | -1,88 | 36.421.709,45 | 11:54 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 4.882.504,53 | 11:52 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -4,27 | 90.708.879,73 | 11:54 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 50.742.435,45 | 11:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 29.178.266,45 | 11:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 3.136.760,42 | 11:54 | |
| IMASM IMAS MAKINA | 3,66 | -0,27 | 48.518.227,64 | 11:54 | |
| INDES INDEKS BILGISAYAR | 11,14 | -0,54 | 26.645.060,97 | 11:54 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 26.097.563,00 | 11:54 | |
| INGRM INGRAM BILISIM | 491,00 | 1,24 | 18.096.488,75 | 11:54 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | 0,86 | 105.716,00 | 09:55 | |
| INTEM INTEMA | 298,25 | 1,36 | 15.381.606,25 | 11:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 1,03 | 18.349.539,67 | 11:54 | |
| INVES INVESTCO HOLDING | 576,50 | 0,70 | 4.468.620,00 | 11:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 699.574,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,50 | -0,62 | 2.375.204.324,16 | 11:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,65 | -0,80 | 126.547.282,95 | 11:54 | |
| ISFIN IS FIN.KIR. | 20,36 | -0,68 | 6.822.661,92 | 11:54 | |
| ISGSY IS GIRISIM | 118,60 | -1,25 | 49.421.455,30 | 11:53 | |
| ISGYO IS GMYO | 20,28 | -1,07 | 22.915.580,50 | 11:54 | |
| ISKPL ISIK PLASTIK | 23,22 | 3,20 | 587.214.872,68 | 11:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,60 | -0,47 | 99.015.987,40 | 11:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,76 | 1,39 | 9.112.031,34 | 11:54 | |
| ISYAT IS YAT. ORT. | 8,62 | -0,92 | 6.042.245,72 | 11:52 | |
| IZENR IZDEMIR ENERJI | 10,63 | -1,12 | 117.074.279,47 | 11:54 | |
| IZFAS IZMIR FIRCA | 61,50 | 1,32 | 151.675.850,20 | 11:54 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 35.061.629,90 | 11:53 | |
| IZMDC IZMIR DEMIR CELIK | 8,83 | 9,42 | 156.421.948,06 | 11:54 | |
| JANTS JANTSA JANT SANAYI | 17,73 | -0,34 | 24.614.027,16 | 11:54 | |
| KAPLM KAPLAMIN | 634,00 | -1,71 | 55.198.057,50 | 11:54 | |
| KAREL KAREL ELEKTRONIK | 12,59 | -1,33 | 125.300.847,60 | 11:54 | |
| KARSN KARSAN OTOMOTIV | 12,16 | -0,08 | 75.887.061,37 | 11:54 | |
| KARTN KARTONSAN | 120,70 | -2,66 | 37.654.393,50 | 11:54 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -1,29 | 243.256.288,80 | 11:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 1,00 | 50.007.472,16 | 11:53 | |
| KBORU KUZEY BORU | 27,80 | 0,14 | 110.991.053,26 | 11:54 | |
| KCAER KOCAER CELIK | 13,25 | 4,83 | 439.397.685,93 | 11:54 | |
| KCHOL KOC HOLDING | 210,70 | -0,38 | 834.732.525,90 | 11:54 | |
| KENT KENT GIDA | 414,75 | -0,12 | 369.542,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | -4,89 | 304.658,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,85 | 18.852.163,73 | 11:54 | |
| KGYO KORAY GMYO | 11,62 | -2,52 | 77.072.900,02 | 11:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | 2,26 | 33.115.643,62 | 11:54 | |
| KLGYO KILER GMYO | 5,26 | 0,00 | 32.045.207,61 | 11:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,26 | -4,52 | 106.248.894,68 | 11:54 | |
| KLMSN KLIMASAN KLIMA | 35,04 | -0,23 | 9.877.003,18 | 11:52 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 305.894,13 | 09:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.476.945.891,80 | 11:54 | |
| KLSER KALESERAMIK | 28,82 | -1,77 | 42.979.483,24 | 11:54 | |
| KLSYN KOLEKSIYON MOBILYA | 12,71 | 1,11 | 29.947.054,74 | 11:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 1,40 | 111.592.779,15 | 11:54 | |
| KMPUR KIMTEKS POLIURETAN | 22,10 | -2,73 | 46.011.730,28 | 11:54 | |
| KNFRT KONFRUT TARIM | 12,07 | -0,74 | 7.567.870,10 | 11:54 | |
| KOCMT KOC METALURJI | 2,70 | -0,74 | 44.900.294,88 | 11:53 | |
| KONKA KONYA KAGIT | 16,58 | -1,13 | 30.994.642,77 | 11:53 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -1,27 | 419.757.493,96 | 11:54 | |
| KONYA KONYA CIMENTO | 4.357,50 | 0,64 | 33.235.692,50 | 11:54 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,67 | 16.398.042,05 | 11:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,50 | -0,38 | 18.668.257,70 | 11:54 | |
| KOTON KOTON MAGAZACILIK | 15,64 | -0,26 | 29.697.092,60 | 11:54 | |
| KRDMA KARDEMIR (A) | 38,76 | -0,72 | 112.105.300,68 | 11:54 | |
| KRDMB KARDEMIR (B) | 86,85 | 0,64 | 180.346.754,95 | 11:53 | |
| KRDMD KARDEMIR (D) | 39,72 | -0,20 | 433.066.513,50 | 11:54 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 6.089.137,74 | 11:54 | |
| KRONT KRON TEKNOLOJI | 21,16 | -0,75 | 20.372.423,18 | 11:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,11 | 1,30 | 20.397.932,94 | 11:54 | |
| KRSTL KRISTAL KOLA | 10,81 | 3,05 | 253.517.427,72 | 11:54 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,81 | 2.044.213,06 | 11:54 | |
| KRVGD KERVAN GIDA | 3,14 | 1,29 | 11.090.881,07 | 11:54 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 436.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,80 | 3,04 | 1.901.066.605,60 | 11:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,70 | -0,77 | 76.639.011,40 | 11:54 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | 0,50 | 11.215.039,55 | 11:53 | |
| KUVVA KUVVA GIDA | 151,70 | 1,13 | 9.989.949,60 | 11:53 | |
| KUYAS KUYAS YATIRIM | 87,70 | 0,23 | 81.306.541,55 | 11:54 | |
| KZBGY KIZILBUK GYO | 3,42 | -1,16 | 111.424.814,60 | 11:54 | |
| KZGYO KUZUGRUP GMYO | 28,42 | 4,03 | 83.090.892,40 | 11:54 | |
| LIDER LDR TURIZM | 116,00 | 3,57 | 82.591.485,60 | 11:54 | |
| LIDFA LIDER FAKTORING | 3,59 | -1,91 | 18.176.072,05 | 11:54 | |
| LILAK LILA KAGIT | 36,40 | 0,89 | 56.294.499,24 | 11:54 | |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 101.114.916,59 | 11:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,40 | 1,55 | 84.681.222,38 | 11:54 | |
| LMKDC LIMAK DOGU ANADOLU | 36,72 | 0,60 | 96.920.248,44 | 11:54 | |
| LOGO LOGO YAZILIM | 157,90 | 1,28 | 44.857.144,50 | 11:54 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 48.092.242,89 | 11:54 | |
| LUKSK LUKS KADIFE | 111,30 | 0,36 | 10.340.467,70 | 11:54 | |
| LXGYO LUXERA GMYO | 18,06 | -0,77 | 298.138.971,85 | 11:54 | |
| LYDHO LYDIA HOLDING | 198,50 | -0,65 | 19.137.083,40 | 11:52 | |
| LYDYE LYDIA YESIL ENERJI | 16.160,00 | -0,71 | 8.035.577,50 | 11:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | -0,18 | 37.006.718,00 | 11:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,28 | 0,18 | 59.426.340,92 | 11:54 | |
| MAGEN MARGUN ENERJI | 62,40 | 0,56 | 52.654.210,30 | 11:54 | |
| MAKIM MAKIM MAKINE | 17,53 | -0,74 | 8.511.799,86 | 11:53 | |
| MAKTK MAKINA TAKIM | 14,05 | -1,75 | 54.540.328,92 | 11:54 | |
| MANAS MANAS ENERJI YONETIMI | 28,76 | -0,21 | 314.170.921,32 | 11:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | -1,41 | 15.516.219,55 | 11:54 | |
| MARKA MARKA YATIRIM HOLDING | 55,90 | 3,52 | 108.532.955,20 | 11:54 | |
| MARMR MARMARA HOLDING | 2,91 | 0,34 | 177.625.563,41 | 11:54 | |
| MARTI MARTI OTEL | 2,37 | 2,60 | 306.757.676,78 | 11:54 | |
| MAVI MAVI GIYIM | 44,92 | -1,62 | 71.778.641,38 | 11:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,40 | 3,05 | 801.557.118,60 | 11:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 33,28 | 4,33 | 75.438.098,80 | 11:54 | |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 336.256,80 | 09:55 | |
| MEGMT MEGA METAL | 85,85 | -0,23 | 220.111.368,15 | 11:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -0,96 | 43.421.293,95 | 11:54 | |
| MEPET METRO PETROL VE TESISLERI | 22,82 | 1,69 | 3.455.079,66 | 11:54 | |
| MERCN MERCAN KIMYA | 25,20 | -0,71 | 91.124.317,14 | 11:54 | |
| MERIT MERIT TURIZM | 17,21 | -0,69 | 26.676.816,95 | 11:54 | |
| MERKO MERKO GIDA | 2,41 | -3,60 | 211.907.980,38 | 11:54 | |
| METRO METRO HOLDING | 6,82 | -0,15 | 14.072.738,22 | 11:54 | |
| MEYSU MEYSU GIDA | 21,84 | -0,46 | 638.417.880,54 | 11:54 | |
| MGROS MIGROS TICARET | 690,00 | -0,58 | 361.627.647,00 | 11:54 | |
| MHRGY MHR GMYO | 3,85 | -0,52 | 3.484.272,09 | 11:53 | |
| MIATK MIA TEKNOLOJI | 50,75 | 5,99 | 2.498.877.367,92 | 11:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 116.676,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,19 | -1,42 | 18.918.687,70 | 11:53 | |
| MNDTR MONDI TURKEY | 6,32 | -1,10 | 4.294.312,46 | 11:54 | |
| MOBTL MOBILTEL ILETISIM | 12,81 | -0,54 | 15.992.607,98 | 11:54 | |
| MOGAN MOGAN ENERJI | 15,04 | 0,13 | 51.121.167,71 | 11:54 | |
| MOPAS MOPAS MARKETCILIK | 41,00 | -1,25 | 76.710.785,72 | 11:54 | |
| MPARK MLP SAGLIK | 501,50 | 2,03 | 339.166.440,75 | 11:54 | |
| MRGYO MARTI GMYO | 1,95 | 0,52 | 258.084.360,58 | 11:53 | |
| MRSHL MARSHALL | 1.637,00 | -0,91 | 15.496.409,00 | 11:54 | |
| MSGYO MISTRAL GMYO | 6,79 | -0,15 | 6.360.199,16 | 11:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | -2,70 | 11.435.275,00 | 11:53 | |
| MTRYO METRO YAT. ORT. | 10,48 | -0,57 | 2.813.214,21 | 11:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -0,91 | 988.401,15 | 11:54 | |
| NATEN NATUREL ENERJI | 7,09 | -0,70 | 42.526.389,45 | 11:53 | |
| NETAS NETAS TELEKOM. | 67,50 | -1,82 | 18.625.684,05 | 11:54 | |
| NETCD NETCAD YAZILIM | 150,80 | 6,72 | 1.068.877.740,30 | 11:54 | |
| NIBAS NIGBAS NIGDE BETON | 6,62 | 0,15 | 51.040.033,11 | 11:54 | |
| NTGAZ NATURELGAZ | 12,44 | -1,11 | 41.995.130,91 | 11:54 | |
| NTHOL NET HOLDING | 40,14 | -1,08 | 23.905.818,28 | 11:53 | |
| NUGYO NUROL GMYO | 10,08 | 0,30 | 9.356.939,54 | 11:54 | |
| NUHCM NUH CIMENTO | 241,00 | -2,07 | 22.093.420,60 | 11:54 | |
| OBAMS OBA MAKARNACILIK | 8,59 | 1,66 | 184.127.068,09 | 11:54 | |
| OBASE OBASE BILGISAYAR | 39,98 | -1,87 | 8.868.531,68 | 11:53 | |
| ODAS ODAS ELEKTRIK | 8,24 | 2,36 | 506.242.738,07 | 11:54 | |
| ODINE ODINE TEKNOLOJI | 1.165,00 | -2,10 | 83.839.943,00 | 11:53 | |
| OFSYM OFIS YEM GIDA | 64,15 | -1,46 | 88.712.644,55 | 11:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,75 | -0,80 | 135.755.010,25 | 11:54 | |
| ONRYT ONUR TEKNOLOJI | 70,45 | -0,98 | 36.636.763,60 | 11:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,18 | 5.629.879,38 | 11:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,35 | -1,01 | 21.056.501,90 | 11:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 191.149,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,91 | 0,13 | 4.771.243,19 | 11:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 18.898.751,14 | 11:53 | |
| OTKAR OTOKAR | 399,50 | 0,00 | 239.743.367,75 | 11:54 | |
| OTTO OTTO HOLDING | 306,50 | 0,99 | 52.288.598,75 | 11:54 | |
| OYAKC OYAK CIMENTO | 23,80 | -4,80 | 472.925.746,26 | 11:54 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -1,63 | 3.017.249,05 | 11:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | -1,83 | 7.133.979,72 | 11:54 | |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | -0,54 | 5.827.360,80 | 11:52 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 134.875.903,00 | 11:52 | |
| OZGYO OZDERICI GMYO | 2,34 | -0,43 | 8.057.491,62 | 11:51 | |
| OZKGY OZAK GMYO | 13,40 | -0,81 | 21.148.601,56 | 11:53 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | -1,45 | 4.299.639,72 | 11:54 | |
| OZSUB OZSU BALIK | 29,30 | -0,95 | 31.656.989,00 | 11:53 | |
| OZYSR OZYASAR TEL | 12,98 | -0,15 | 34.078.939,25 | 11:53 | |
| PAGYO PANORA GMYO | 146,80 | 1,94 | 39.603.545,40 | 11:54 | |
| PAHOL PASIFIK HOLDING | 1,73 | 3,59 | 919.689.161,97 | 11:54 | |
| PAMEL PAMEL ELEKTRIK | 90,80 | -0,22 | 9.289.755,40 | 11:53 | |
| PAPIL PAPILON SAVUNMA | 17,17 | 0,23 | 90.664.601,53 | 11:54 | |
| PARSN PARSAN | 86,20 | 0,94 | 18.475.594,00 | 11:54 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,20 | -3,84 | 501.456.803,10 | 11:54 | |
| PATEK PASIFIK TEKNOLOJI | 25,80 | -4,02 | 1.017.864.193,92 | 11:54 | |
| PCILT PC ILETISIM MEDYA | 32,28 | -0,62 | 49.078.032,86 | 11:54 | |
| PEKGY PEKER GMYO | 16,86 | -0,82 | 1.419.763.956,55 | 11:54 | |
| PENGD PENGUEN GIDA | 14,63 | -1,48 | 67.350.955,23 | 11:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,24 | 0,40 | 36.886.974,12 | 11:54 | |
| PETKM PETKIM | 24,26 | 2,10 | 739.406.029,66 | 11:54 | |
| PETUN PINAR ET VE UN | 13,86 | 0,95 | 11.937.267,61 | 11:54 | |
| PGSUS PEGASUS | 185,10 | -1,28 | 651.427.273,40 | 11:54 | |
| PINSU PINAR SU | 11,77 | -0,68 | 13.669.220,50 | 11:54 | |
| PKART PLASTIKKART | 161,70 | -1,40 | 159.461.921,40 | 11:54 | |
| PKENT PETROKENT TURIZM | 158,80 | 0,32 | 22.194.776,90 | 11:53 | |
| PLTUR PLATFORM TURIZM | 27,54 | 0,29 | 21.990.869,92 | 11:54 | |
| PNLSN PANELSAN CATI CEPHE | 48,80 | 0,00 | 43.529.122,90 | 11:54 | |
| PNSUT PINAR SUT | 14,91 | 2,47 | 17.497.768,36 | 11:54 | |
| POLHO POLISAN HOLDING | 20,84 | -0,76 | 21.438.900,86 | 11:54 | |
| POLTK POLITEKNIK METAL | 5.507,50 | -1,61 | 17.011.902,50 | 11:53 | |
| PRDGS PARDUS GIRISIM | 8,94 | 0,45 | 36.914.978,57 | 11:54 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -0,05 | 18.274.242,52 | 11:54 | |
| PRKME PARK ELEK.MADENCILIK | 21,50 | 0,47 | 32.583.342,44 | 11:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 136,20 | -0,07 | 3.130.681,90 | 11:54 | |
| PSGYO PASIFIK GMYO | 3,23 | -3,58 | 592.002.242,56 | 11:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 671.200,00 | 09:55 | |
| QNBTR QNB BANK | 245,90 | -0,45 | 279.834,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 1,03 | 140.298.307,74 | 11:54 | |
| RALYH RAL YATIRIM HOLDING | 388,00 | 0,58 | 114.418.774,00 | 11:53 | |
| RAYSG RAY SIGORTA | 200,90 | -1,52 | 17.448.641,80 | 11:54 | |
| REEDR REEDER TEKNOLOJI | 7,74 | -3,25 | 164.109.762,39 | 11:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,90 | -0,31 | 165.871.526,70 | 11:54 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | -1,08 | 4.096.201,55 | 11:54 | |
| RODRG RODRIGO TEKSTIL | 26,86 | 1,36 | 3.471.552,08 | 11:49 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 224.011.540,99 | 11:54 | |
| RUBNS RUBENIS TEKSTIL | 36,62 | 0,00 | 79.329.804,64 | 11:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,67 | 0,44 | 52.952.882,35 | 11:53 | |
| RYGYO REYSAS GMYO | 32,24 | 0,25 | 13.810.590,36 | 11:54 | |
| RYSAS REYSAS LOJISTIK | 19,99 | 0,45 | 18.648.751,61 | 11:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | -0,16 | 61.713.601,68 | 11:54 | |
| SAHOL SABANCI HOLDING | 99,35 | -0,65 | 765.473.165,70 | 11:54 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 4,55 | 14.277.734,34 | 11:53 | |
| SANEL SANEL MUHENDISLIK | 42,10 | 4,26 | 37.267.832,82 | 11:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,63 | -2,05 | 48.783.420,11 | 11:54 | |
| SANKO SANKO PAZARLAMA | 23,58 | 0,34 | 8.289.648,52 | 11:53 | |
| SARKY SARKUYSAN | 27,96 | -0,57 | 64.731.430,82 | 11:54 | |
| SASA SASA POLYESTER | 3,47 | 4,20 | 14.465.887.768,80 | 11:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,65 | 5,58 | 210.665.664,15 | 11:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | 0,85 | 149.419.872,25 | 11:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 113.913.335,90 | 11:54 | |
| SEGYO SEKER GMYO | 5,32 | 1,14 | 43.796.286,32 | 11:54 | |
| SEKFK SEKER FIN. KIR. | 11,86 | -2,71 | 4.810.203,92 | 11:53 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,87 | 7.145.084,07 | 11:53 | |
| SELEC SELCUK ECZA DEPOSU | 111,10 | 1,00 | 48.842.566,10 | 11:54 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 56.829.756,38 | 11:54 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | 0,34 | 31.907.894,76 | 11:54 | |
| SEYKM SEYITLER KIMYA | 5,35 | 0,56 | 8.678.306,90 | 11:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 1.847.037,77 | 11:53 | |
| SISE SISE CAM | 50,90 | 3,62 | 2.185.526.381,36 | 11:54 | |
| SKBNK SEKERBANK | 14,24 | 0,35 | 506.340.417,54 | 11:54 | |
| SKTAS SOKTAS | 3,73 | -1,58 | 20.758.748,95 | 11:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,50 | -1,38 | 5.867.688,75 | 11:48 | |
| SKYMD SEKER YATIRIM | 14,74 | 1,80 | 27.132.668,66 | 11:54 | |
| SMART SMARTIKS YAZILIM | 36,60 | -2,24 | 51.840.195,00 | 11:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,77 | -0,34 | 141.949.608,00 | 11:54 | |
| SMRVA SUMER VARLIK YONETIM | 19,87 | 5,24 | 570.294.008,76 | 11:54 | |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 41.192.039,88 | 11:54 | |
| SNICA SANICA ISI SANAYI | 4,51 | 1,35 | 60.016.232,20 | 11:54 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 254.360,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,01 | -1,18 | 181.711,53 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,44 | -1,45 | 26.612.814,02 | 11:54 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -7,38 | 760.923.683,95 | 11:54 | |
| SONME SONMEZ FILAMENT | 139,00 | -1,70 | 3.301.801,50 | 11:53 | |
| SRVGY SERVET GMYO | 3,51 | -0,85 | 44.844.892,32 | 11:54 | |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 1.580.017,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,96 | -1,96 | 17.151.909,26 | 11:54 | |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | 0,62 | 770.025.406,00 | 11:54 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,22 | 12.322.371,67 | 11:54 | |
| SVGYO SAVUR GMYO | 19,79 | 2,17 | 133.184.111,09 | 11:54 | |
| TABGD TAB GIDA | 280,25 | 1,72 | 42.820.669,50 | 11:54 | |
| TARKM TARKIM BITKI KORUMA | 521,00 | 1,56 | 139.034.357,00 | 11:54 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,06 | 4,98 | 625.804.648,94 | 11:54 | |
| TATGD TAT GIDA | 21,04 | -1,68 | 81.147.680,40 | 11:54 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | -1,03 | 482.269.385,75 | 11:54 | |
| TBORG T.TUBORG | 147,30 | -1,14 | 8.156.335,10 | 11:54 | |
| TCELL TURKCELL | 119,10 | 0,42 | 747.168.367,30 | 11:54 | |
| TCKRC KIRAC GALVANIZ | 112,10 | 0,27 | 163.118.536,80 | 11:54 | |
| TDGYO TREND GMYO | 17,10 | -2,06 | 5.993.740,50 | 11:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,64 | 0,94 | 685.603.247,34 | 11:54 | |
| TEKTU TEK-ART TURIZM | 12,40 | -1,82 | 72.906.758,50 | 11:53 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,90 | -2,07 | 944.090.568,10 | 11:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,52 | -1,86 | 30.567.789,04 | 11:54 | |
| TGSAS TGS DIS TICARET | 160,90 | 0,63 | 9.149.562,30 | 11:52 | |
| THYAO TURK HAVA YOLLARI | 309,25 | -1,04 | 4.773.467.412,75 | 11:54 | |
| TKFEN TEKFEN HOLDING | 149,30 | 0,00 | 270.453.080,10 | 11:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -2,15 | 46.950.527,40 | 11:54 | |
| TLMAN TRABZON LIMAN | 98,35 | -0,96 | 7.292.363,10 | 11:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,00 | -5,12 | 176.170.783,25 | 11:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,14 | 39.816.065,00 | 11:54 | |
| TNZTP TAPDI TINAZTEPE | 27,68 | -5,34 | 237.296.765,86 | 11:54 | |
| TOASO TOFAS OTO. FAB. | 318,75 | -0,62 | 535.660.350,75 | 11:54 | |
| TRALT TURK ALTIN ISLETMELERI | 43,18 | -0,42 | 1.303.265.272,30 | 11:54 | |
| TRCAS TURCAS HOLDING | 50,40 | 3,15 | 65.789.675,18 | 11:54 | |
| TRENJ TR DOGAL ENERJI | 92,35 | -1,07 | 53.177.382,60 | 11:54 | |
| TRGYO TORUNLAR GMYO | 105,60 | -0,38 | 46.891.251,90 | 11:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.275,00 | -1,85 | 48.263.086,00 | 11:54 | |
| TRILC TURK ILAC SERUM | 3,78 | -6,67 | 2.884.432.712,96 | 11:54 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,70 | -0,57 | 75.966.076,30 | 11:54 | |
| TSGYO TSKB GMYO | 7,06 | -0,56 | 8.038.270,47 | 11:53 | |
| TSKB T.S.K.B. | 12,55 | 0,08 | 102.605.701,69 | 11:54 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 41.985.404,79 | 11:54 | |
| TTKOM TURK TELEKOM | 66,10 | -0,15 | 527.180.879,15 | 11:54 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,93 | 21.631.693,75 | 11:54 | |
| TUCLK TUGCELIK | 4,38 | 1,86 | 43.438.383,82 | 11:54 | |
| TUKAS TUKAS | 2,59 | -0,77 | 84.581.428,67 | 11:54 | |
| TUPRS TUPRAS | 260,25 | 0,39 | 1.666.321.496,75 | 11:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,83 | -1,78 | 116.796.620,84 | 11:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,86 | 0,85 | 29.153.229,70 | 11:53 | |
| TURSG TURKIYE SIGORTA | 14,64 | -1,61 | 100.965.962,27 | 11:54 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | -1,38 | 116.581.911,26 | 11:54 | |
| UFUK UFUK YATIRIM | 1.456,00 | 0,90 | 12.258.634,00 | 11:53 | |
| ULAS ULASLAR TURIZM YAT. | 29,38 | -0,20 | 5.384.385,38 | 11:53 | |
| ULKER ULKER BISKUVI | 129,40 | -0,69 | 181.596.771,90 | 11:54 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -0,48 | 15.656.636,34 | 11:54 | |
| ULUSE ULUSOY ELEKTRIK | 251,50 | -6,24 | 74.736.411,25 | 11:54 | |
| ULUUN ULUSOY UN SANAYI | 9,54 | 2,14 | 84.330.859,35 | 11:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,42 | 0,63 | 10.815.810,89 | 11:54 | |
| USAK USAK SERAMIK | 1,77 | 0,57 | 75.664.079,18 | 11:54 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | -0,81 | 472.555.742,68 | 11:54 | |
| VAKFA VAKIF FAKTORING | 14,02 | -1,89 | 210.848.707,15 | 11:54 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 94.915.809,85 | 11:54 | |
| VAKKO VAKKO TEKSTIL | 83,45 | -1,42 | 26.342.273,20 | 11:54 | |
| VANGD VANET GIDA | 91,60 | -0,97 | 20.207.196,90 | 11:54 | |
| VBTYZ VBT YAZILIM | 24,58 | -0,73 | 200.520.222,12 | 11:54 | |
| VERTU VERUSATURK GIRISIM | 40,32 | 0,55 | 5.593.913,20 | 11:53 | |
| VERUS VERUSA HOLDING | 517,50 | 0,98 | 7.519.688,00 | 11:52 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 20.865.151,59 | 11:54 | |
| VESTL VESTEL | 28,50 | -0,42 | 33.659.754,62 | 11:53 | |
| VKFYO VAKIF YAT. ORT. | 34,16 | -0,99 | 2.288.636,98 | 11:47 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 48.032.726,08 | 11:54 | |
| VKING VIKING KAGIT | 28,70 | 1,41 | 45.531.546,16 | 11:54 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 25.592.885,44 | 11:54 | |
| VSNMD VISNE MADENCILIK | 87,60 | -0,85 | 52.067.808,65 | 11:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,51 | -1,23 | 30.517.870,22 | 11:54 | |
| YATAS YATAS | 48,06 | 0,59 | 30.747.752,98 | 11:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | 1,43 | 24.459.605,48 | 11:54 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | 0,00 | 427.255,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,85 | 0,75 | 1.010.195.836,70 | 11:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 45.300.524,82 | 11:54 | |
| YGGYO YENI GIMAT GMYO | 240,20 | -0,12 | 28.461.001,90 | 11:54 | |
| YIGIT YIGIT AKU | 25,56 | -1,46 | 53.195.915,24 | 11:54 | |
| YKBNK YAPI VE KREDI BANK. | 38,32 | -0,88 | 1.289.048.722,44 | 11:54 | |
| YKSLN YUKSELEN CELIK | 3,42 | 0,88 | 10.757.559,13 | 11:53 | |
| YONGA YONGA MOBILYA | 59,80 | 2,66 | 220.064,00 | 09:55 | |
| YUNSA YUNSA | 8,52 | -1,27 | 17.689.638,92 | 11:54 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 705.221,40 | 09:55 | |
| YYLGD YAYLA GIDA | 12,50 | -0,24 | 37.563.263,02 | 11:53 | |
| ZEDUR ZEDUR ENERJI | 10,46 | 5,76 | 65.458.240,14 | 11:54 | |
| ZERGY ZERAY GMYO | 21,76 | -2,33 | 121.367.499,38 | 11:54 | |
| ZGYO Z GMYO | 31,58 | -0,19 | 111.893.324,64 | 11:54 | |
| ZOREN ZORLU ENERJI | 3,18 | -0,31 | 96.138.919,54 | 11:54 | |
| ZRGYO ZIRAAT GMYO | 21,88 | -0,27 | 5.719.365,20 | 11:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
