Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,78 | 1,81 | 74.732.188,10 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,76 | -0,39 | 17.661.558,96 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 110,00 | 2,80 | 54.663.473,80 | 12:08 | |
| ADEL ADEL KALEMCILIK | 34,30 | 0,12 | 13.810.540,00 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 0,86 | 267.882.462,12 | 12:08 | |
| ADGYO ADRA GMYO | 64,60 | -0,69 | 29.562.462,65 | 12:08 | |
| AEFES ANADOLU EFES | 20,02 | 0,20 | 436.986.544,55 | 12:08 | |
| AFYON AFYON CIMENTO | 14,41 | -0,96 | 10.291.804,40 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,70 | -0,68 | 7.959.029,30 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | 0,35 | 68.087.682,64 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | -0,31 | 13.829.698,14 | 12:08 | |
| AGYO ATAKULE GMYO | 7,72 | 0,39 | 1.209.122,54 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 24,72 | 0,00 | 25.578.478,62 | 12:08 | |
| AHSGY AHES GMYO | 24,54 | -0,16 | 8.886.543,20 | 12:07 | |
| AKBNK AKBANK | 84,45 | 0,06 | 2.910.372.857,45 | 12:08 | |
| AKCNS AKCANSA | 193,10 | -0,82 | 42.136.052,20 | 12:07 | |
| AKENR AKENERJI | 11,03 | -0,72 | 14.864.640,48 | 12:07 | |
| AKFGY AKFEN GMYO | 2,92 | -2,67 | 32.590.510,88 | 12:07 | |
| AKFIS AKFEN INSAAT | 22,18 | -0,54 | 12.778.244,96 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 19,50 | -4,88 | 187.642.630,58 | 12:08 | |
| AKGRT AKSIGORTA | 8,26 | -0,48 | 118.931.576,25 | 12:07 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.429.699,92 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 218,10 | -1,76 | 1.454.989,60 | 12:07 | |
| AKSA AKSA | 10,71 | -1,29 | 50.762.615,60 | 12:08 | |
| AKSEN AKSA ENERJI | 68,30 | -3,39 | 318.848.106,05 | 12:08 | |
| AKSGY AKIS GMYO | 8,43 | -1,17 | 13.384.026,05 | 12:08 | |
| AKSUE AKSU ENERJI | 22,62 | -0,88 | 6.947.043,92 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 0,00 | 3.113.291,06 | 12:03 | |
| ALARK ALARKO HOLDING | 109,40 | -1,35 | 446.344.595,30 | 12:08 | |
| ALBRK ALBARAKA TURK | 8,79 | -0,23 | 55.144.576,43 | 12:07 | |
| ALCAR ALARKO CARRIER | 896,00 | 2,05 | 42.686.879,50 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -2,57 | 29.444.362,20 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,50 | 0,00 | 29.288.360,98 | 12:08 | |
| ALGYO ALARKO GMYO | 5,24 | -1,32 | 26.559.142,60 | 12:08 | |
| ALKA ALKIM KAGIT | 13,09 | 0,54 | 32.098.748,62 | 12:08 | |
| ALKIM ALKIM KIMYA | 18,99 | -0,21 | 8.740.783,79 | 12:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,00 | -0,77 | 50.804.997,25 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,15 | 0,83 | 975.194.459,56 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | 1,16 | 102.788.947,76 | 12:08 | |
| ALVES ALVES KABLO | 3,86 | -1,53 | 365.083.720,60 | 12:08 | |
| ANELE ANEL ELEKTRIK | 16,15 | 0,75 | 3.239.988,28 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -0,09 | 7.904.648,96 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -1,02 | 43.320.400,40 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 26,82 | -0,74 | 43.881.296,68 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 80,00 | -2,38 | 5.335.673,70 | 12:07 | |
| ARCLK ARCELIK | 119,50 | -1,24 | 237.156.288,80 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,16 | -2,46 | 68.496.003,94 | 12:08 | |
| ARENA ARENA BILGISAYAR | 29,14 | -1,62 | 6.161.748,90 | 12:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,18 | 2,24 | 109.556.085,26 | 12:08 | |
| ARMGD ARMADA GIDA | 87,80 | 2,51 | 53.610.934,50 | 12:08 | |
| ARSAN ARSAN TEKSTIL | 4,26 | 4,67 | 80.533.998,54 | 12:08 | |
| ARTMS ARTEMIS HALI | 40,08 | 1,37 | 118.669.399,80 | 12:08 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 66.739.595,50 | 12:08 | |
| ASELS ASELSAN | 291,25 | 2,19 | 5.234.098.569,25 | 12:08 | |
| ASGYO ASCE GMYO | 11,25 | -0,44 | 8.353.553,83 | 12:08 | |
| ASTOR ASTOR ENERJI | 154,40 | -0,32 | 1.062.221.128,90 | 12:08 | |
| ASUZU ANADOLU ISUZU | 61,95 | -2,67 | 26.109.155,40 | 12:08 | |
| ATAGY ATA GMYO | 13,39 | -0,37 | 1.372.911,68 | 12:07 | |
| ATAKP ATAKEY PATATES | 55,95 | -2,70 | 29.833.466,70 | 12:08 | |
| ATATP ATP YAZILIM | 149,60 | -1,58 | 35.340.067,50 | 12:08 | |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,12 | -4,60 | 13.178.216,57 | 12:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,46 | -4,59 | 75.398.506,05 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | 1,21 | 13.478.353,84 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -0,43 | 18.055.469,60 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | -0,28 | 12.251.890,45 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -2,79 | 3.829.021,48 | 12:08 | |
| AYCES ALTINYUNUS CESME | 494,25 | 1,59 | 14.592.975,00 | 12:07 | |
| AYDEM AYDEM ENERJI | 26,26 | -4,37 | 72.364.342,92 | 12:08 | |
| AYEN AYEN ENERJI | 27,44 | -1,65 | 9.507.728,72 | 12:08 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 | |
| AYGAZ AYGAZ | 230,60 | 1,59 | 42.907.992,00 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,85 | 9.470.998,65 | 12:07 | |
| BAGFS BAGFAS | 29,74 | -2,17 | 29.456.079,82 | 12:08 | |
| BAHKM BAHADIR KIMYA | 125,90 | 0,32 | 153.245.152,50 | 12:08 | |
| BAKAB BAK AMBALAJ | 39,52 | -1,20 | 3.728.872,58 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 | |
| BALSU BALSU GIDA | 16,90 | -3,04 | 155.316.266,27 | 12:08 | |
| BANVT BANVIT | 168,40 | -0,24 | 8.186.695,10 | 12:07 | |
| BARMA BAREM AMBALAJ | 43,26 | 0,56 | 16.030.205,14 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,46 | -1,94 | 6.699.844,18 | 12:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -3,36 | 24.220.235,23 | 12:08 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 14.958.785,61 | 12:07 | |
| BERA BERA HOLDING | 19,01 | 3,94 | 298.121.049,63 | 12:08 | |
| BESLR BESLER GIDA | 14,11 | -1,19 | 8.267.022,73 | 12:07 | |
| BEYAZ BEYAZ FILO | 29,18 | -0,07 | 11.126.666,60 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 164,00 | 3,67 | 148.781.617,90 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 24,02 | 0,84 | 22.109.458,30 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,30 | 0,55 | 8.903.378,00 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,53 | -0,21 | 29.218.228,23 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | 1,16 | 15.362.084,25 | 12:03 | |
| BIMAS BIM MAGAZALAR | 682,50 | 0,89 | 1.490.531.099,50 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,80 | 2,54 | 167.909.244,20 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 663.448.302,22 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,69 | -1,50 | 33.429.978,98 | 12:07 | |
| BIZIM BIZIM MAGAZALARI | 31,74 | 0,06 | 6.505.239,92 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 21.982.274,77 | 12:08 | |
| BLCYT BILICI YATIRIM | 45,36 | -0,74 | 10.884.902,98 | 12:07 | |
| BLUME BLUME METAL KIMYA | 44,28 | 0,64 | 25.962.701,82 | 12:08 | |
| BMSCH BMS CELIK HASIR | 18,52 | -2,68 | 29.100.770,21 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 112,70 | 3,21 | 142.520.142,60 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,55 | -0,46 | 11.186.538,95 | 12:07 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -1,52 | 16.015.944,72 | 12:08 | |
| BORLS BORLEASE OTOMOTIV | 2,60 | -0,76 | 22.573.898,92 | 12:08 | |
| BORSK BOR SEKER | 6,13 | -0,49 | 17.425.319,72 | 12:07 | |
| BOSSA BOSSA | 6,74 | -1,17 | 4.701.701,42 | 12:07 | |
| BRISA BRISA | 91,35 | -1,19 | 2.415.041,50 | 12:08 | |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -1,14 | 2.181.399,83 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,70 | -0,43 | 23.797.525,00 | 12:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | 0,53 | 37.471.601,76 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 673,00 | 3,70 | 788.429.731,50 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.306,00 | 1,36 | 130.427.741,00 | 12:08 | |
| BSOKE BATISOKE CIMENTO | 28,32 | 1,14 | 82.613.842,78 | 12:08 | |
| BTCIM BATI CIMENTO | 4,85 | 0,62 | 175.016.239,50 | 12:07 | |
| BUCIM BURSA CIMENTO | 6,83 | -0,29 | 3.973.651,10 | 12:07 | |
| BULGS BULLS GSYO | 46,10 | 0,74 | 109.450.153,88 | 12:08 | |
| BURCE BURCELIK | 66,25 | -6,82 | 82.835.651,45 | 12:08 | |
| BURVA BURCELIK VANA | 824,00 | -2,14 | 55.848.003,00 | 12:08 | |
| BVSAN BULBULOGLU VINC | 113,20 | -0,61 | 31.662.583,30 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 35,08 | -3,63 | 6.225.678,54 | 12:08 | |
| CANTE CAN2 TERMIK | 1,82 | 1,11 | 403.624.972,70 | 12:08 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | 5,88 | 59.014.031,32 | 12:08 | |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,74 | -1,78 | 30.292.958,12 | 12:08 | |
| CCOLA COCA COLA ICECEK | 72,55 | -1,36 | 99.239.888,20 | 12:08 | |
| CELHA CELIK HALAT | 10,38 | -1,14 | 10.634.639,71 | 12:08 | |
| CEMAS CEMAS DOKUM | 5,70 | -6,56 | 408.976.141,73 | 12:08 | |
| CEMTS CEMTAS | 12,21 | -0,73 | 17.213.955,06 | 12:08 | |
| CEMZY CEM ZEYTIN | 60,25 | 0,25 | 126.626.540,15 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 21,58 | -1,10 | 4.882.919,16 | 12:08 | |
| CGCAM CAGDAS CAM | 37,30 | -5,71 | 132.884.865,92 | 12:08 | |
| CIMSA CIMSA | 49,76 | -2,43 | 238.206.374,56 | 12:08 | |
| CLEBI CELEBI | 1.793,00 | -0,28 | 23.294.884,00 | 12:08 | |
| CMBTN CIMBETON | 1.888,00 | 0,16 | 11.748.601,00 | 12:06 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 4.780.125,44 | 12:07 | |
| COSMO COSMOS YAT. HOLDING | 226,60 | -2,58 | 10.098.229,10 | 12:08 | |
| CRDFA CREDITWEST FAKTORING | 66,90 | -0,89 | 12.419.325,25 | 12:07 | |
| CRFSA CARREFOURSA | 125,40 | -3,24 | 22.484.631,90 | 12:07 | |
| CUSAN CUHADAROGLU METAL | 29,10 | 4,68 | 78.982.997,54 | 12:07 | |
| CVKMD CVK MADEN | 43,34 | -1,50 | 700.019.977,10 | 12:08 | |
| CWENE CW ENERJI | 31,80 | 0,63 | 1.167.740.953,10 | 12:08 | |
| DAGI DAGI GIYIM | 6,21 | 1,14 | 18.009.041,98 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 11,27 | -0,97 | 196.901.483,87 | 12:08 | |
| DARDL DARDANEL | 2,34 | -0,85 | 18.736.059,25 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,09 | -0,61 | 25.529.074,25 | 12:07 | |
| DENGE DENGE HOLDING | 2,78 | -4,47 | 38.789.827,84 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -1,50 | 142.926.072,07 | 12:08 | |
| DERIM DERIMOD | 37,68 | -1,15 | 15.135.566,24 | 12:08 | |
| DESA DESA DERI | 11,64 | -1,10 | 4.820.157,28 | 12:07 | |
| DESPC DESPEC BILGISAYAR | 47,28 | -0,84 | 2.445.648,32 | 12:08 | |
| DEVA DEVA HOLDING | 74,55 | -0,73 | 54.707.013,20 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 73,30 | -1,54 | 3.209.219,45 | 12:07 | |
| DGGYO DOGUS GMYO | 31,24 | -0,51 | 1.340.376,96 | 12:00 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | -0,99 | 2.826.653,26 | 12:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 | |
| DITAS DITAS DOGAN | 55,80 | -0,36 | 53.646.647,70 | 12:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 23.407.768,54 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 3,91 | 2,36 | 172.103.952,34 | 12:08 | |
| DMSAS DEMISAS DOKUM | 9,21 | 0,44 | 14.552.165,08 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 2,41 | 22.235.900,08 | 12:08 | |
| DOAS DOGUS OTOMOTIV | 225,70 | -0,27 | 129.368.735,50 | 12:08 | |
| DOCO DO-CO | 9.947,50 | 0,61 | 6.598.217,50 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | 0,24 | 22.220.786,82 | 12:08 | |
| DOFRB DOF ROBOTIK | 95,05 | -0,26 | 310.133.624,90 | 12:08 | |
| DOGUB DOGUSAN | 31,90 | -0,25 | 8.249.582,74 | 12:07 | |
| DOHOL DOGAN HOLDING | 20,28 | -1,27 | 54.326.200,18 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 25,58 | -1,31 | 6.146.548,14 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 865,00 | 1,17 | 176.453.288,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 110,40 | 0,45 | 16.096.589,40 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,27 | 6.355.994,45 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 17,36 | 3,95 | 81.892.249,73 | 12:08 | |
| DYOBY DYO BOYA | 14,07 | -1,61 | 16.888.029,04 | 12:08 | |
| DZGYO DENIZ GMYO | 8,82 | 0,80 | 8.219.537,25 | 12:08 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,05 | 12.971.604,15 | 12:08 | |
| ECILC ECZACIBASI ILAC | 112,80 | -0,97 | 83.253.409,90 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 23,88 | -1,49 | 110.907.357,94 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -2,44 | 35.191.721,75 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 9,28 | -0,11 | 107.358.496,10 | 12:08 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | -0,93 | 13.181.116,04 | 12:07 | |
| EFOR EFOR YATIRIM | 22,74 | 1,34 | 283.210.477,22 | 12:08 | |
| EGEEN EGE ENDUSTRI | 7.215,00 | 0,38 | 39.158.207,50 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,92 | -0,12 | 13.534.116,28 | 12:06 | |
| EGEPO NASMED EGEPOL | 10,87 | 0,00 | 6.340.551,64 | 12:08 | |
| EGGUB EGE GUBRE | 96,15 | -0,36 | 25.295.369,25 | 12:08 | |
| EGPRO EGE PROFIL | 25,02 | -0,71 | 5.915.765,06 | 12:08 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 5.471.140,85 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 23,72 | -1,33 | 1.069.013.797,00 | 12:08 | |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,37 | 16.213.681,44 | 12:08 | |
| EKSUN EKSUN GIDA | 5,66 | -2,08 | 15.126.078,55 | 12:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,50 | -0,06 | 33.391.904,66 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 19,81 | -1,15 | 50.897.191,17 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,53 | 0,55 | 7.496.598,41 | 12:07 | |
| ENERY ENERYA ENERJI | 9,63 | -0,41 | 29.596.813,43 | 12:08 | |
| ENJSA ENERJISA ENERJI | 107,00 | 0,00 | 55.914.533,00 | 12:08 | |
| ENKAI ENKA INSAAT | 94,15 | -2,03 | 449.540.643,25 | 12:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,22 | 3,23 | 20.490.239,04 | 12:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,76 | -0,92 | 42.567.546,39 | 12:08 | |
| EPLAS EGEPLAST | 6,95 | -0,86 | 10.717.654,33 | 12:07 | |
| ERBOS ERBOSAN | 210,20 | 0,10 | 3.174.835,90 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 61,95 | -3,65 | 182.084.322,95 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 28,58 | -0,42 | 1.106.766.948,72 | 12:08 | |
| ERSU ERSU GIDA | 17,69 | 0,23 | 2.447.527,02 | 12:07 | |
| ESCAR ESCAR FILO | 27,22 | 1,19 | 143.479.262,26 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -1,07 | 13.422.928,22 | 12:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 126.207.702,53 | 12:08 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 9.818.160,92 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 26,38 | 0,30 | 2.824.570,00 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,52 | -0,54 | 2.349.689,05 | 12:07 | |
| EUPWR EUROPOWER ENERJI | 40,10 | -1,23 | 138.534.897,18 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,20 | 75.148.036,47 | 12:08 | |
| EUYO EURO YAT. ORT. | 17,72 | 5,10 | 7.469.494,53 | 12:07 | |
| EYGYO EYG GMYO | 3,37 | -0,30 | 4.608.675,91 | 12:06 | |
| FADE FADE GIDA | 15,46 | -1,65 | 6.607.900,82 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,35 | -1,18 | 184.560.955,38 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | 0,00 | 1.564.520,12 | 12:08 | |
| FMIZP F-M IZMIT PISTON | 320,50 | -0,62 | 9.877.564,00 | 12:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -3,31 | 72.533.457,57 | 12:08 | |
| FORMT FORMET METAL VE CAM | 3,61 | -1,10 | 151.449.161,54 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 88,30 | 0,34 | 35.615.275,55 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 8,60 | 0,94 | 26.169.140,49 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,04 | -1,81 | 169.683.419,88 | 12:08 | |
| FROTO FORD OTOSAN | 115,90 | 0,61 | 770.425.729,00 | 12:08 | |
| FZLGY FUZUL GMYO | 12,08 | 0,50 | 16.870.244,48 | 12:08 | |
| GARAN GARANTI BANKASI | 152,50 | -1,17 | 1.666.288.714,20 | 12:08 | |
| GARFA GARANTI FAKTORING | 28,20 | -1,61 | 8.379.357,30 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,67 | 8.040.626,38 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 28,52 | -1,04 | 5.987.726,74 | 12:06 | |
| GENIL GEN ILAC | 122,70 | 3,37 | 116.310.401,60 | 12:08 | |
| GENTS GENTAS | 10,57 | -1,77 | 139.012.503,62 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 17,20 | 4,62 | 127.021.777,74 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,65 | -0,71 | 98.784.007,30 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,75 | 0,09 | 38.660.187,00 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,83 | -0,23 | 1.736.699,90 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,75 | 2,14 | 29.455.061,30 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 185,40 | -0,86 | 75.945.040,40 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 4,66 | -0,21 | 20.405.490,63 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | -0,78 | 19.837.666,41 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 24,74 | -3,28 | 34.624.779,92 | 12:08 | |
| GOKNR GOKNUR GIDA | 21,46 | -0,92 | 30.493.881,60 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 349,00 | 0,43 | 9.431.162,75 | 12:07 | |
| GOODY GOOD-YEAR | 15,69 | -1,26 | 5.446.117,77 | 12:04 | |
| GOZDE GOZDE GIRISIM | 26,14 | -1,28 | 34.233.199,30 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 18,08 | -1,47 | 3.113.059,91 | 12:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,25 | -1,32 | 39.913.579,25 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 244,30 | 2,00 | 101.880.908,60 | 12:08 | |
| GSDDE GSD DENIZCILIK | 9,88 | -0,70 | 4.455.736,25 | 12:06 | |
| GSDHO GSD HOLDING | 4,91 | -1,21 | 10.506.657,63 | 12:07 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 81.529.624,77 | 12:07 | |
| GUBRF GUBRE FABRIK. | 510,00 | 1,19 | 346.464.391,00 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 260,75 | 0,38 | 542.131.599,00 | 12:08 | |
| GWIND GALATA WIND ENERJI | 25,98 | -2,70 | 127.861.001,94 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 46,16 | 6,16 | 166.355.676,48 | 12:08 | |
| HALKB T. HALK BANKASI | 43,72 | -0,46 | 460.872.703,32 | 12:08 | |
| HATEK HATAY TEKSTIL | 15,01 | -0,27 | 4.366.344,50 | 12:07 | |
| HATSN HATSAN GEMI | 44,40 | -3,18 | 50.959.427,40 | 12:08 | |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 115.555.809,72 | 12:08 | |
| HEDEF HEDEF HOLDING | 67,95 | 4,46 | 221.735.339,40 | 12:08 | |
| HEKTS HEKTAS | 3,15 | -2,78 | 136.442.074,70 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,46 | 6,32 | 293.946.841,80 | 12:08 | |
| HLGYO HALK GMYO | 4,47 | -1,54 | 47.904.276,70 | 12:07 | |
| HOROZ HOROZ LOJISTIK | 62,60 | 0,16 | 16.379.799,40 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,35 | -0,06 | 18.509.177,05 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 45,40 | -1,77 | 29.917.524,70 | 12:08 | |
| HUBVC HUB GIRISIM | 3,56 | 7,23 | 11.727.922,01 | 12:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,30 | 16.320.728,17 | 12:08 | |
| HURGZ HURRIYET GZT. | 5,47 | -0,55 | 6.489.224,11 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 13,99 | -0,78 | 3.922.517,34 | 12:06 | |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 42.256.771,02 | 12:08 | |
| IDGYO IDEALIST GMYO | 4,24 | -1,17 | 1.480.302,48 | 12:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,30 | 0,13 | 116.379.296,35 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 145.024.925,83 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 935.693,10 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 3.680.165,11 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 39.789.984,30 | 12:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 13.440.944,95 | 12:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 4.281.974,87 | 12:08 | |
| IMASM IMAS MAKINA | 4,34 | -1,81 | 61.723.690,02 | 12:08 | |
| INDES INDEKS BILGISAYAR | 8,39 | -1,41 | 10.400.634,88 | 12:08 | |
| INFO INFO YATIRIM | 4,16 | 0,24 | 30.325.884,97 | 12:08 | |
| INGRM INGRAM BILISIM | 426,00 | -2,07 | 6.447.312,75 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 | |
| INTEM INTEMA | 374,00 | -1,32 | 27.500.468,25 | 12:08 | |
| INVEO INVEO YATIRIM HOLDING | 9,09 | 0,11 | 17.085.513,84 | 12:08 | |
| INVES INVESTCO HOLDING | 232,20 | 0,09 | 5.673.701,60 | 12:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,71 | 0,78 | 2.793.084.477,96 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 0,09 | 66.482.362,24 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,94 | -0,30 | 13.036.631,33 | 12:07 | |
| ISGSY IS GIRISIM | 86,10 | -2,77 | 99.501.060,30 | 12:08 | |
| ISGYO IS GMYO | 23,44 | 0,17 | 10.494.483,86 | 12:08 | |
| ISKPL ISIK PLASTIK | 11,06 | -2,04 | 43.964.056,46 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,60 | -1,52 | 102.657.340,02 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -0,66 | 2.316.838,03 | 12:05 | |
| ISYAT IS YAT. ORT. | 9,48 | 1,72 | 23.850.085,74 | 12:07 | |
| IZENR IZDEMIR ENERJI | 9,54 | 0,00 | 67.149.054,59 | 12:08 | |
| IZFAS IZMIR FIRCA | 55,40 | 0,00 | 43.853.355,50 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | 0,38 | 4.375.835,90 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -1,69 | 16.278.767,03 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 19,38 | -0,36 | 12.644.051,67 | 12:08 | |
| KAPLM KAPLAMIN | 388,00 | -1,27 | 17.315.641,00 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 8,99 | -0,99 | 31.552.661,84 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 9,96 | -0,70 | 31.546.935,45 | 12:08 | |
| KARTN KARTONSAN | 80,30 | -0,68 | 7.382.262,55 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 55.193.190,08 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -0,20 | 24.972.482,76 | 12:08 | |
| KBORU KUZEY BORU | 17,75 | -3,53 | 122.932.907,60 | 12:08 | |
| KCAER KOCAER CELIK | 10,84 | -1,19 | 50.644.133,90 | 12:08 | |
| KCHOL KOC HOLDING | 202,90 | -0,78 | 1.440.894.445,70 | 12:08 | |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 310,00 | -8,28 | 3.334.080,25 | 12:08 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,43 | 6.959.290,74 | 12:08 | |
| KGYO KORAY GMYO | 7,15 | 0,42 | 13.731.794,66 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,54 | -1,40 | 2.834.558,71 | 12:06 | |
| KLGYO KILER GMYO | 6,71 | -1,76 | 54.006.021,17 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,92 | -0,58 | 29.332.990,50 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,74 | 10.232.045,48 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 | |
| KLRHO KILER HOLDING | 588,00 | -4,47 | 668.493.692,50 | 12:08 | |
| KLSER KALESERAMIK | 28,22 | -2,69 | 31.587.722,68 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 7,56 | 1,75 | 14.991.307,32 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,60 | -3,41 | 223.133.938,35 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,19 | -0,46 | 9.298.018,92 | 12:08 | |
| KNFRT KONFRUT TARIM | 12,64 | 0,24 | 71.872.987,20 | 12:08 | |
| KOCMT KOC METALURJI | 2,67 | -1,11 | 26.689.938,71 | 12:07 | |
| KONKA KONYA KAGIT | 15,44 | 0,13 | 16.712.476,62 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -3,17 | 439.721.143,17 | 12:08 | |
| KONYA KONYA CIMENTO | 4.457,50 | 0,39 | 13.023.847,50 | 12:08 | |
| KOPOL KOZA POLYESTER | 5,80 | -1,69 | 13.872.248,96 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,35 | -0,56 | 5.274.163,30 | 12:07 | |
| KOTON KOTON MAGAZACILIK | 17,65 | -0,45 | 18.182.072,30 | 12:08 | |
| KRDMA KARDEMIR (A) | 28,06 | -0,92 | 15.164.513,36 | 12:07 | |
| KRDMB KARDEMIR (B) | 33,22 | -1,37 | 13.195.718,38 | 12:04 | |
| KRDMD KARDEMIR (D) | 28,96 | -2,29 | 477.090.647,62 | 12:08 | |
| KRGYO KORFEZ GMYO | 3,08 | -1,28 | 10.425.354,28 | 12:08 | |
| KRONT KRON TEKNOLOJI | 15,06 | -0,79 | 4.772.546,95 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | -0,58 | 8.396.420,47 | 12:08 | |
| KRSTL KRISTAL KOLA | 11,32 | -1,57 | 23.934.357,05 | 12:08 | |
| KRTEK KARSU TEKSTIL | 26,36 | -0,60 | 2.102.224,04 | 12:07 | |
| KRVGD KERVAN GIDA | 2,97 | -1,00 | 14.379.632,92 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,00 | 0,11 | 516.455.653,06 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,95 | -0,27 | 21.064.927,05 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 107,50 | -1,19 | 20.593.242,00 | 12:08 | |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,05 | 0,00 | 158.780.746,95 | 12:07 | |
| KZBGY KIZILBUK GYO | 12,71 | 1,92 | 88.769.261,10 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 25,84 | -0,62 | 15.297.892,48 | 12:07 | |
| LIDER LDR TURIZM | 73,05 | -1,62 | 41.492.392,85 | 12:07 | |
| LIDFA LIDER FAKTORING | 3,11 | 6,14 | 36.314.688,77 | 12:08 | |
| LILAK LILA KAGIT | 32,50 | -0,18 | 66.504.298,14 | 12:08 | |
| LINK LINK BILGISAYAR | 234,60 | -2,21 | 292.224.351,10 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,60 | 0,06 | 13.763.148,46 | 12:07 | |
| LMKDC LIMAK DOGU ANADOLU | 30,68 | -0,97 | 42.582.945,72 | 12:08 | |
| LOGO LOGO YAZILIM | 153,30 | -1,10 | 32.546.557,90 | 12:08 | |
| LRSHO LORAS HOLDING | 4,08 | -0,24 | 14.817.158,79 | 12:08 | |
| LUKSK LUKS KADIFE | 108,30 | -1,19 | 6.854.105,20 | 12:08 | |
| LYDHO LYDIA HOLDING | 183,10 | 3,68 | 75.115.974,30 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.965,00 | 0,11 | 15.501.995,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 993,50 | 0,66 | 32.367.654,50 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,06 | -0,81 | 16.880.039,82 | 12:07 | |
| MAGEN MARGUN ENERJI | 41,90 | 1,21 | 50.279.108,20 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,23 | -2,05 | 6.222.593,64 | 12:05 | |
| MAKTK MAKINA TAKIM | 16,30 | -2,10 | 21.436.069,07 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 10,19 | -0,59 | 141.029.200,02 | 12:08 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,20 | -0,33 | 8.581.970,75 | 12:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | 1,63 | 16.759.778,09 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 34,86 | 2,35 | 31.314.560,00 | 12:07 | |
| MARMR MARMARA HOLDING | 3,15 | -0,32 | 342.132.176,46 | 12:08 | |
| MARTI MARTI OTEL | 2,72 | -1,09 | 21.198.294,15 | 12:08 | |
| MAVI MAVI GIYIM | 46,76 | -1,06 | 62.678.668,40 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,60 | -1,20 | 8.247.792,86 | 12:07 | |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 | |
| MEGMT MEGA METAL | 67,95 | -0,88 | 261.874.585,40 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,02 | 1,83 | 76.134.567,67 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 21,98 | -3,60 | 2.884.921,96 | 12:08 | |
| MERCN MERCAN KIMYA | 16,63 | 1,28 | 46.031.624,64 | 12:08 | |
| MERIT MERIT TURIZM | 16,72 | 0,30 | 9.281.170,47 | 12:07 | |
| MERKO MERKO GIDA | 16,51 | -1,08 | 38.879.726,15 | 12:08 | |
| METRO METRO HOLDING | 5,43 | 0,93 | 18.762.104,80 | 12:08 | |
| MEYSU MEYSU GIDA | 14,58 | 0,07 | 167.236.824,37 | 12:08 | |
| MGROS MIGROS TICARET | 641,50 | -0,93 | 425.205.413,00 | 12:08 | |
| MHRGY MHR GMYO | 3,70 | -2,63 | 17.322.571,01 | 12:08 | |
| MIATK MIA TEKNOLOJI | 36,26 | -0,98 | 162.284.708,82 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,46 | -0,75 | 8.134.459,95 | 12:07 | |
| MNDTR MONDI TURKEY | 6,63 | -0,45 | 4.817.762,55 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 10,15 | 0,20 | 24.844.435,32 | 12:06 | |
| MOGAN MOGAN ENERJI | 8,89 | -1,33 | 18.686.439,11 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 53,95 | -0,28 | 55.166.152,35 | 12:08 | |
| MPARK MLP SAGLIK | 446,25 | -1,11 | 234.899.437,75 | 12:08 | |
| MRGYO MARTI GMYO | 2,61 | -3,69 | 85.443.153,93 | 12:08 | |
| MRSHL MARSHALL | 1.558,00 | -1,52 | 7.423.047,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,00 | 4.404.131,37 | 12:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | -2,16 | 11.748.461,72 | 12:08 | |
| MTRYO METRO YAT. ORT. | 10,29 | 1,88 | 1.331.182,18 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -1,36 | 445.013,72 | 12:08 | |
| NATEN NATUREL ENERJI | 8,36 | -0,36 | 16.829.436,07 | 12:07 | |
| NETAS NETAS TELEKOM. | 62,90 | -1,10 | 10.669.211,90 | 12:08 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 3.450.689,55 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -0,81 | 9.808.004,50 | 12:08 | |
| NTGAZ NATURELGAZ | 11,24 | 0,18 | 8.479.129,65 | 12:08 | |
| NTHOL NET HOLDING | 46,40 | -0,64 | 10.219.388,30 | 12:08 | |
| NUGYO NUROL GMYO | 10,54 | -0,57 | 5.910.354,35 | 12:08 | |
| NUHCM NUH CIMENTO | 240,10 | -0,29 | 8.535.479,30 | 12:07 | |
| OBAMS OBA MAKARNACILIK | 8,31 | -1,42 | 171.111.961,08 | 12:07 | |
| OBASE OBASE BILGISAYAR | 37,72 | -0,26 | 3.855.001,78 | 12:07 | |
| ODAS ODAS ELEKTRIK | 5,68 | 0,53 | 97.155.017,74 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 348,50 | 1,16 | 19.311.001,00 | 12:07 | |
| OFSYM OFIS YEM GIDA | 70,90 | 0,64 | 15.755.121,00 | 12:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,50 | -2,17 | 32.279.087,75 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 67,60 | 0,52 | 9.824.514,60 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,34 | 3.085.149,49 | 12:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | -0,14 | 13.308.123,45 | 12:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,23 | -0,24 | 4.286.571,88 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 28.656.613,42 | 12:08 | |
| OTKAR OTOKAR | 432,00 | -0,06 | 67.895.784,50 | 12:08 | |
| OTTO OTTO HOLDING | 334,75 | 3,00 | 36.476.832,75 | 12:07 | |
| OYAKC OYAK CIMENTO | 25,42 | -1,93 | 185.485.961,18 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 52,00 | -0,48 | 2.167.060,20 | 12:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 0,36 | 2.220.894,50 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 48,46 | 0,75 | 2.172.802,82 | 12:07 | |
| OZATD OZATA DENIZCILIK | 153,20 | -1,54 | 21.822.441,50 | 12:07 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 8.371.535,21 | 12:08 | |
| OZKGY OZAK GMYO | 14,79 | -1,33 | 13.629.431,47 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 19,36 | 2,98 | 3.936.299,25 | 12:08 | |
| OZSUB OZSU BALIK | 20,16 | -1,56 | 15.419.621,50 | 12:07 | |
| OZYSR OZYASAR TEL | 50,30 | 2,11 | 41.685.619,41 | 12:08 | |
| PAGYO PANORA GMYO | 88,70 | 0,62 | 3.284.600,00 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | -1,19 | 739.993.843,33 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 88,85 | 1,37 | 3.580.353,95 | 12:07 | |
| PAPIL PAPILON SAVUNMA | 18,37 | 0,49 | 58.509.297,85 | 12:08 | |
| PARSN PARSAN | 101,40 | -1,93 | 15.758.453,00 | 12:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,20 | -1,17 | 171.670.091,10 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 20,00 | 4,49 | 316.415.529,96 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 22,54 | 0,09 | 6.173.995,76 | 12:07 | |
| PEKGY PEKER GMYO | 10,08 | 0,70 | 485.111.991,08 | 12:08 | |
| PENGD PENGUEN GIDA | 8,71 | -0,57 | 10.251.985,85 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -0,50 | 8.442.292,81 | 12:06 | |
| PETKM PETKIM | 17,57 | -1,57 | 313.137.347,06 | 12:08 | |
| PETUN PINAR ET VE UN | 13,04 | 0,93 | 17.294.041,71 | 12:08 | |
| PGSUS PEGASUS | 203,40 | -0,88 | 1.901.309.649,20 | 12:08 | |
| PINSU PINAR SU | 11,47 | 1,15 | 53.400.243,52 | 12:07 | |
| PKART PLASTIKKART | 70,20 | 0,14 | 3.965.148,40 | 12:07 | |
| PKENT PETROKENT TURIZM | 146,30 | 0,90 | 13.213.083,00 | 12:08 | |
| PLTUR PLATFORM TURIZM | 21,98 | 2,23 | 34.452.071,10 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 41,52 | -2,54 | 28.210.855,90 | 12:08 | |
| PNSUT PINAR SUT | 13,16 | 4,11 | 71.046.191,10 | 12:08 | |
| POLHO POLISAN HOLDING | 17,27 | -0,80 | 15.944.861,64 | 12:08 | |
| POLTK POLITEKNIK METAL | 6.282,50 | 0,08 | 33.186.922,50 | 12:06 | |
| PRDGS PARDUS GIRISIM | 6,86 | 2,39 | 21.456.500,89 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 65,85 | 4,03 | 344.412.654,90 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -1,07 | 28.919.565,68 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,39 | 2,89 | 10.619.687,21 | 12:07 | |
| PSDTC PERGAMON DIS TICARET | 122,80 | 0,90 | 2.977.725,60 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,54 | -1,55 | 115.900.666,07 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 | |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,73 | 2,63 | 173.525.366,53 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 173,90 | -0,91 | 1.713.103.142,20 | 12:06 | |
| RAYSG RAY SIGORTA | 223,10 | -0,04 | 15.895.318,50 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,45 | 48.365.533,58 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,40 | -0,39 | 30.787.522,90 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 42,94 | -1,11 | 3.364.321,60 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -0,72 | 995.044,70 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -0,25 | 22.756.971,04 | 12:07 | |
| RUBNS RUBENIS TEKSTIL | 29,72 | 1,09 | 64.247.400,10 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -0,58 | 28.527.803,08 | 12:08 | |
| RYGYO REYSAS GMYO | 29,32 | 0,14 | 48.155.941,56 | 12:07 | |
| RYSAS REYSAS LOJISTIK | 20,04 | 1,67 | 178.188.216,82 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,46 | 2,67 | 113.613.336,14 | 12:07 | |
| SAHOL SABANCI HOLDING | 102,30 | -1,35 | 1.042.203.347,40 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,53 | 780.863,92 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 43,06 | 3,31 | 21.983.057,90 | 12:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | -2,19 | 18.033.685,44 | 12:08 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,98 | 4.992.535,10 | 12:05 | |
| SARKY SARKUYSAN | 40,26 | -1,42 | 823.023.237,80 | 12:08 | |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.576.187.271,43 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,24 | -0,69 | 9.002.829,44 | 12:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 197,30 | 2,49 | 62.936.129,30 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | 5,18 | 315.217.539,20 | 12:08 | |
| SEGYO SEKER GMYO | 4,56 | 0,88 | 5.547.636,21 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -3,48 | 7.811.949,85 | 12:07 | |
| SEKUR SEKURO PLASTIK | 4,55 | -2,78 | 24.226.586,48 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 81,65 | -0,12 | 27.076.835,85 | 12:08 | |
| SELVA SELVA GIDA | 2,59 | -1,89 | 49.743.220,00 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -0,86 | 15.635.151,98 | 12:08 | |
| SEYKM SEYITLER KIMYA | 5,17 | -1,90 | 2.225.653,01 | 12:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 2.514.387,84 | 12:06 | |
| SISE SISE CAM | 46,32 | -2,57 | 1.902.285.306,10 | 12:08 | |
| SKBNK SEKERBANK | 9,31 | 0,76 | 181.256.103,43 | 12:08 | |
| SKTAS SOKTAS | 3,77 | 0,80 | 12.838.453,01 | 12:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,00 | -2,03 | 9.264.199,25 | 12:08 | |
| SKYMD SEKER YATIRIM | 12,13 | -0,33 | 8.959.351,10 | 12:07 | |
| SMART SMARTIKS YAZILIM | 22,68 | -0,70 | 7.392.906,74 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | -1,85 | 39.665.590,07 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 69,15 | 3,75 | 168.627.635,85 | 12:08 | |
| SNGYO SINPAS GMYO | 4,74 | -0,63 | 48.051.180,28 | 12:08 | |
| SNICA SANICA ISI SANAYI | 4,35 | -0,46 | 22.335.854,02 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,79 | -1,24 | 15.640.804,50 | 12:02 | |
| SOKM SOK MARKETLER TICARET | 62,75 | -0,87 | 110.950.709,70 | 12:07 | |
| SONME SONMEZ FILAMENT | 155,50 | -0,38 | 3.073.481,80 | 12:04 | |
| SRVGY SERVET GMYO | 3,38 | 0,30 | 26.771.751,21 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,12 | 0,62 | 27.627.793,08 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 51,40 | -3,75 | 105.329.033,30 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 8,53 | -1,04 | 8.749.095,73 | 12:08 | |
| TABGD TAB GIDA | 250,25 | -0,50 | 26.418.206,40 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 420,50 | 1,08 | 51.129.328,25 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | 0,30 | 40.983.390,75 | 12:08 | |
| TATGD TAT GIDA | 14,03 | -1,61 | 3.593.861,72 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 353,75 | 0,14 | 339.622.827,00 | 12:08 | |
| TBORG T.TUBORG | 174,50 | -0,85 | 13.288.911,20 | 12:08 | |
| TCELL TURKCELL | 114,10 | -1,72 | 973.296.499,40 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 91,00 | -1,52 | 88.251.547,65 | 12:08 | |
| TDGYO TREND GMYO | 26,90 | 4,67 | 90.742.796,70 | 12:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,85 | 5,16 | 924.601.419,68 | 12:08 | |
| TEKTU TEK-ART TURIZM | 8,42 | 1,20 | 24.099.450,10 | 12:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,00 | 0,05 | 425.832.479,90 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,08 | 0,62 | 65.299.730,43 | 12:08 | |
| TGSAS TGS DIS TICARET | 160,30 | 1,20 | 10.494.006,40 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 314,75 | -0,71 | 6.126.053.351,25 | 12:08 | |
| TKFEN TEKFEN HOLDING | 79,20 | -3,12 | 262.862.445,35 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | -0,99 | 12.531.522,70 | 12:07 | |
| TLMAN TRABZON LIMAN | 100,50 | 0,50 | 8.847.757,60 | 12:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,00 | 0,73 | 98.849.393,25 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | -1,01 | 31.306.977,80 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 2,55 | 106.628.921,80 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 320,25 | -1,00 | 300.188.027,75 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 45,96 | -0,26 | 1.326.334.606,88 | 12:08 | |
| TRCAS TURCAS HOLDING | 50,75 | -0,39 | 28.174.735,35 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 98,65 | -1,30 | 68.526.169,30 | 12:08 | |
| TRGYO TORUNLAR GMYO | 82,15 | -1,56 | 29.377.905,65 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | 2,35 | 130.148.963,00 | 12:07 | |
| TRILC TURK ILAC SERUM | 17,83 | -0,72 | 13.377.519,75 | 12:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | -1,31 | 182.706.355,50 | 12:08 | |
| TSGYO TSKB GMYO | 7,56 | -0,13 | 3.365.575,07 | 12:07 | |
| TSKB T.S.K.B. | 12,93 | -1,30 | 154.777.816,16 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 92.429.978,53 | 12:07 | |
| TTKOM TURK TELEKOM | 66,30 | -2,00 | 415.233.303,50 | 12:08 | |
| TTRAK TURK TRAKTOR | 601,00 | -0,41 | 59.943.849,00 | 12:08 | |
| TUCLK TUGCELIK | 5,40 | 0,19 | 67.276.054,16 | 12:08 | |
| TUKAS TUKAS | 2,83 | -1,05 | 130.376.131,05 | 12:08 | |
| TUPRS TUPRAS | 226,50 | 0,00 | 1.845.946.825,40 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,94 | 39.955.574,98 | 12:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 0,42 | 2.627.662,48 | 12:06 | |
| TURSG TURKIYE SIGORTA | 11,74 | -0,68 | 158.168.825,82 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 36,34 | -1,73 | 552.088.977,04 | 12:08 | |
| UFUK UFUK YATIRIM | 1.534,00 | 2,54 | 12.638.643,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -1,87 | 7.485.428,10 | 12:08 | |
| ULKER ULKER BISKUVI | 131,10 | -2,02 | 262.261.782,20 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 4,09 | 0,49 | 13.637.155,93 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 185,00 | 0,54 | 7.497.893,80 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | -0,83 | 7.903.375,43 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,37 | -1,74 | 5.994.904,15 | 12:08 | |
| USAK USAK SERAMIK | 1,90 | 6,15 | 391.571.634,64 | 12:08 | |
| USAKR USAK SERAMIK - RHKP | 0,90 | 13,92 | 39.257.733,55 | 12:07 | |
| VAKBN VAKIFLAR BANKASI | 36,22 | -1,95 | 363.487.433,22 | 12:08 | |
| VAKFA VAKIF FAKTORING | 12,54 | -1,65 | 124.803.822,02 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 48.985.864,52 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 63,05 | -0,71 | 9.656.713,25 | 12:08 | |
| VANGD VANET GIDA | 61,55 | 8,46 | 28.997.317,25 | 12:07 | |
| VBTYZ VBT YAZILIM | 20,02 | 3,89 | 42.316.534,99 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 40,46 | 1,15 | 15.812.122,22 | 12:08 | |
| VERUS VERUSA HOLDING | 265,50 | 0,19 | 7.434.527,50 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -1,08 | 23.308.045,18 | 12:08 | |
| VESTL VESTEL | 30,98 | -1,02 | 53.844.440,90 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 44,62 | -2,79 | 8.854.921,90 | 12:08 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 44.930.553,51 | 12:08 | |
| VKING VIKING KAGIT | 33,18 | -2,53 | 10.385.117,40 | 12:08 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 19.239.821,31 | 12:08 | |
| VSNMD VISNE MADENCILIK | 97,45 | 0,05 | 347.993.270,75 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,75 | 0,69 | 9.821.576,50 | 12:06 | |
| YATAS YATAS | 45,24 | -0,48 | 17.893.031,72 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -0,29 | 9.664.751,38 | 12:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,22 | -1,95 | 104.648.169,52 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 2,58 | 50.480.393,10 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 142,90 | -0,14 | 4.684.795,50 | 12:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,82 | -0,96 | 17.528.403,94 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 38,04 | -0,58 | 2.282.762.859,96 | 12:08 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,82 | 16.840.338,13 | 12:08 | |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 | |
| YUNSA YUNSA | 9,13 | -2,87 | 21.780.506,64 | 12:08 | |
| YYAPI YESIL YAPI | 1,81 | 1,12 | 106.162.201,13 | 12:08 | |
| YYLGD YAYLA GIDA | 12,76 | -1,31 | 44.351.365,70 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,49 | 2.727.182,60 | 12:08 | |
| ZERGY ZERAY GMYO | 16,91 | -6,16 | 1.845.260.502,37 | 12:08 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 31.006.653,34 | 12:08 | |
| ZOREN ZORLU ENERJI | 3,41 | -0,87 | 112.979.950,75 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,27 | 6.300.938,30 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
