Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | 1,40 | 44.155.559,58 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | -0,35 | 13.602.813,42 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 96,15 | -0,62 | 7.012.389,20 | 14:06 | |
| ADEL ADEL KALEMCILIK | 32,26 | -1,53 | 95.917.997,84 | 14:08 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -0,65 | 231.825.230,11 | 14:08 | |
| ADGYO ADRA GMYO | 44,24 | -1,16 | 12.174.874,66 | 14:07 | |
| AEFES ANADOLU EFES | 15,43 | -1,09 | 324.884.805,74 | 14:08 | |
| AFYON AFYON CIMENTO | 12,94 | -0,92 | 6.178.562,73 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,30 | -3,22 | 96.527.826,50 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,86 | -1,14 | 32.914.079,84 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 5,81 | -0,85 | 35.778.782,54 | 14:08 | |
| AGYO ATAKULE GMYO | 7,02 | 0,14 | 2.473.666,14 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -0,45 | 29.132.337,14 | 14:08 | |
| AHSGY AHES GMYO | 15,05 | -3,28 | 73.892.026,22 | 14:08 | |
| AKBNK AKBANK | 69,20 | -0,50 | 1.493.306.035,25 | 14:08 | |
| AKCNS AKCANSA | 154,80 | -2,95 | 32.530.423,10 | 14:06 | |
| AKENR AKENERJI | 11,58 | 0,09 | 47.383.063,06 | 14:08 | |
| AKFGY AKFEN GMYO | 2,68 | -3,25 | 58.321.843,72 | 14:08 | |
| AKFIS AKFEN INSAAT | 20,56 | -0,87 | 15.412.034,18 | 14:08 | |
| AKFYE AKFEN YEN. ENERJI | 16,28 | -0,37 | 18.110.085,07 | 14:06 | |
| AKGRT AKSIGORTA | 6,79 | -0,73 | 39.758.676,19 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 195,50 | -0,15 | 2.007.328,30 | 14:05 | |
| AKSA AKSA | 9,82 | 1,13 | 55.827.631,09 | 14:08 | |
| AKSEN AKSA ENERJI | 68,95 | 3,61 | 448.289.461,95 | 14:08 | |
| AKSGY AKIS GMYO | 7,36 | 0,82 | 19.413.800,92 | 14:07 | |
| AKSUE AKSU ENERJI | 23,86 | 9,95 | 45.562.226,92 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,79 | 2.798.239,03 | 14:06 | |
| ALARK ALARKO HOLDING | 101,90 | -1,83 | 456.642.249,70 | 14:08 | |
| ALBRK ALBARAKA TURK | 7,91 | 2,46 | 71.876.629,58 | 14:08 | |
| ALCAR ALARKO CARRIER | 842,50 | -0,65 | 5.736.706,50 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,50 | -0,38 | 11.186.371,40 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -0,49 | 18.763.447,84 | 14:07 | |
| ALGYO ALARKO GMYO | 28,84 | -0,83 | 20.583.842,82 | 14:07 | |
| ALKA ALKIM KAGIT | 10,52 | -1,77 | 44.282.343,45 | 14:07 | |
| ALKIM ALKIM KIMYA | 17,11 | 1,12 | 12.272.846,17 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 193,70 | -9,99 | 339.247.015,90 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,23 | 3,05 | 2.509.985.836,26 | 14:08 | |
| ALTNY ALTINAY SAVUNMA | 14,71 | -0,61 | 116.522.412,01 | 14:08 | |
| ALVES ALVES KABLO | 25,22 | -0,94 | 32.513.149,52 | 14:08 | |
| ANELE ANEL ELEKTRIK | 15,51 | -0,64 | 4.611.353,65 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | 0,19 | 6.275.423,83 | 14:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,15 | -8,43 | 506.067.662,15 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 22,56 | -3,26 | 97.964.841,24 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 69,00 | 0,66 | 65.667.524,85 | 14:08 | |
| ARCLK ARCELIK | 100,00 | -2,63 | 331.728.327,75 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,28 | -1,16 | 89.278.723,76 | 14:08 | |
| ARENA ARENA BILGISAYAR | 26,34 | 0,69 | 4.339.830,04 | 14:08 | |
| ARMGD ARMADA GIDA | 68,55 | 4,02 | 479.811.375,20 | 14:08 | |
| ARSAN ARSAN TEKSTIL | 3,35 | 5,02 | 80.901.892,98 | 14:08 | |
| ARTMS ARTEMIS HALI | 36,86 | -2,28 | 17.966.037,40 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -0,78 | 6.824.264,09 | 14:08 | |
| ASELS ASELSAN | 224,10 | 1,40 | 3.334.284.204,80 | 14:08 | |
| ASGYO ASCE GMYO | 10,58 | 0,28 | 11.053.322,15 | 14:07 | |
| ASTOR ASTOR ENERJI | 116,80 | 1,48 | 1.616.951.102,90 | 14:08 | |
| ASUZU ANADOLU ISUZU | 56,30 | 0,54 | 16.208.523,45 | 14:08 | |
| ATAGY ATA GMYO | 16,60 | -5,41 | 17.766.870,66 | 14:08 | |
| ATAKP ATAKEY PATATES | 51,65 | -1,05 | 11.377.897,65 | 14:06 | |
| ATATP ATP YAZILIM | 132,20 | 0,53 | 44.369.217,60 | 14:08 | |
| ATEKS AKIN TEKSTIL | 192,40 | 9,82 | 12.414.375,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,82 | 0,34 | 1.118.632,22 | 13:53 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 4,38 | 4.052.147,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,33 | -0,74 | 14.508.111,44 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 2,77 | 89.440.143,18 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 1,41 | 5.059.317,93 | 13:58 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | 0,67 | 25.612.847,10 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,74 | -0,14 | 798.620,86 | 14:02 | |
| AYCES ALTINYUNUS CESME | 411,00 | 1,23 | 5.307.582,25 | 14:07 | |
| AYDEM AYDEM ENERJI | 21,10 | -0,38 | 28.431.951,70 | 14:08 | |
| AYEN AYEN ENERJI | 24,42 | 0,91 | 4.823.779,96 | 14:08 | |
| AYES AYES CELIK HASIR VE CIT | 16,64 | -0,36 | 1.332.589,60 | 13:55 | |
| AYGAZ AYGAZ | 200,40 | 0,91 | 20.721.740,40 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | 0,00 | 7.114.871,21 | 14:08 | |
| BAGFS BAGFAS | 25,06 | -1,03 | 8.678.085,12 | 14:06 | |
| BAHKM BAHADIR KIMYA | 69,95 | 5,51 | 137.577.020,20 | 14:08 | |
| BAKAB BAK AMBALAJ | 36,34 | 1,11 | 13.686.186,46 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -2,99 | 4.115.160,50 | 13:55 | |
| BALSU BALSU GIDA | 17,56 | 1,21 | 166.537.988,51 | 14:08 | |
| BANVT BANVIT | 157,60 | -1,13 | 15.550.089,60 | 14:06 | |
| BARMA BAREM AMBALAJ | 36,72 | -0,22 | 47.118.485,32 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,40 | -0,74 | 481.262,36 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,96 | -0,95 | 102.412.628,44 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,33 | -1,48 | 41.939.650,78 | 14:08 | |
| BEGYO BATI EGE GMYO | 4,63 | -2,94 | 39.378.252,61 | 14:07 | |
| BERA BERA HOLDING | 17,68 | 5,24 | 243.209.799,26 | 14:08 | |
| BESLR BESLER GIDA | 12,17 | 0,83 | 7.366.481,66 | 14:08 | |
| BEYAZ BEYAZ FILO | 26,06 | -0,61 | 11.951.616,12 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 151,80 | 0,40 | 11.896.782,90 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 24,80 | 0,98 | 15.200.678,08 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,86 | -1,17 | 21.948.251,20 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -1,36 | 25.487.833,38 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,25 | -7,87 | 477.870.324,25 | 14:08 | |
| BIMAS BIM MAGAZALAR | 531,50 | 0,28 | 1.347.044.666,50 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 0,89 | 36.685.358,90 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | 0,23 | 101.586.334,85 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,35 | -3,08 | 22.791.473,16 | 14:08 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | -0,16 | 2.634.927,74 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,91 | 90.408.419,65 | 14:07 | |
| BLCYT BILICI YATIRIM | 31,90 | 1,92 | 6.480.365,78 | 14:04 | |
| BLUME BLUME METAL KIMYA | 48,36 | -4,24 | 121.066.975,45 | 14:08 | |
| BMSCH BMS CELIK HASIR | 28,08 | 6,85 | 100.041.250,38 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | 1,99 | 50.444.288,80 | 14:08 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -0,32 | 7.801.370,80 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,48 | -0,27 | 19.977.167,98 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 3,91 | -1,76 | 43.699.112,26 | 14:08 | |
| BORSK BOR SEKER | 5,78 | -0,52 | 19.486.878,39 | 14:08 | |
| BOSSA BOSSA | 6,33 | 1,12 | 12.595.499,28 | 14:07 | |
| BRISA BRISA | 85,60 | -0,64 | 15.345.864,10 | 14:08 | |
| BRKO BIRKO MENSUCAT | 9,16 | -2,55 | 3.580.810,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,17 | -0,55 | 4.055.896,54 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,50 | -2,91 | 81.085.415,80 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,04 | -1,73 | 14.466.204,15 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 9,16 | -0,97 | 1.816.103,45 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,75 | -0,64 | 2.233.475,91 | 14:06 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -2,74 | 413.529.446,50 | 14:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.097,00 | -1,27 | 43.460.638,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 15,90 | -1,00 | 40.812.801,80 | 14:08 | |
| BTCIM BATI CIMENTO | 3,73 | -0,80 | 96.873.410,99 | 14:08 | |
| BUCIM BURSA CIMENTO | 7,37 | 0,82 | 41.607.299,95 | 14:07 | |
| BULGS BULLS GSYO | 43,46 | 0,74 | 158.611.694,74 | 14:08 | |
| BURCE BURCELIK | 53,75 | -7,25 | 7.632.664,45 | 13:55 | |
| BURVA BURCELIK VANA | 649,50 | 8,34 | 96.836.111,00 | 14:08 | |
| BVSAN BULBULOGLU VINC | 96,90 | -0,82 | 26.039.927,80 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 25,54 | -2,44 | 1.883.005,80 | 14:07 | |
| CANTE CAN2 TERMIK | 2,01 | -0,50 | 370.425.747,38 | 14:08 | |
| CASA CASA EMTIA PETROL | 107,00 | 0,94 | 2.526.802,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,24 | 0,00 | 16.410.871,22 | 14:07 | |
| CCOLA COCA COLA ICECEK | 58,65 | 1,03 | 262.980.822,50 | 14:08 | |
| CELHA CELIK HALAT | 11,49 | 9,95 | 34.111.642,35 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,02 | -4,06 | 100.807.019,47 | 14:07 | |
| CEMTS CEMTAS | 11,24 | 0,63 | 16.854.809,11 | 14:08 | |
| CEMZY CEM ZEYTIN | 45,82 | 1,51 | 49.405.583,50 | 14:08 | |
| CEOEM CEO EVENT MEDYA | 23,96 | -0,58 | 26.556.779,46 | 14:08 | |
| CGCAM CAGDAS CAM | 35,30 | 4,25 | 242.343.385,74 | 14:08 | |
| CIMSA CIMSA | 44,54 | -0,80 | 138.310.019,90 | 14:08 | |
| CLEBI CELEBI | 1.512,00 | -0,20 | 27.018.494,00 | 14:06 | |
| CMBTN CIMBETON | 1.906,00 | -0,78 | 11.985.966,00 | 14:07 | |
| CMENT CIMENTAS | 325,00 | -2,11 | 2.226.403,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -0,34 | 6.612.093,84 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 280,25 | 7,68 | 44.789.999,25 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 62,00 | -0,08 | 27.925.368,15 | 14:08 | |
| CRFSA CARREFOURSA | 115,00 | -1,46 | 27.742.813,90 | 14:07 | |
| CUSAN CUHADAROGLU METAL | 20,52 | -0,48 | 2.735.208,70 | 14:08 | |
| CVKMD CVK MADEN | 26,22 | 3,23 | 262.478.457,24 | 14:08 | |
| CWENE CW ENERJI | 28,34 | -0,07 | 317.364.437,66 | 14:08 | |
| DAGI DAGI GIYIM | 7,87 | -2,48 | 17.144.509,39 | 14:08 | |
| DAPGM DAP GAYRIMENKUL | 12,85 | -1,53 | 293.461.092,39 | 14:07 | |
| DARDL DARDANEL | 2,14 | -0,93 | 11.758.294,23 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 9,04 | 2,73 | 42.478.891,10 | 14:07 | |
| DENGE DENGE HOLDING | 3,12 | -2,19 | 43.394.997,92 | 14:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,77 | -0,78 | 20.940.470,93 | 14:08 | |
| DERIM DERIMOD | 36,84 | 9,97 | 52.661.823,90 | 14:01 | |
| DESA DESA DERI | 11,89 | 7,21 | 74.460.345,74 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 45,44 | 0,22 | 22.056.258,06 | 14:08 | |
| DEVA DEVA HOLDING | 63,05 | 3,02 | 30.102.657,30 | 14:08 | |
| DGATE DATAGATE BILGISAYAR | 64,50 | 1,57 | 15.424.904,50 | 14:08 | |
| DGGYO DOGUS GMYO | 31,84 | 0,51 | 636.203,22 | 13:58 | |
| DGNMO DOGANLAR MOBILYA | 4,75 | -0,42 | 2.770.958,86 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 3,43 | 518.797,48 | 13:55 | |
| DITAS DITAS DOGAN | 63,85 | -3,04 | 80.366.549,35 | 14:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 77.899.167,10 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 3,08 | -2,22 | 26.609.401,95 | 14:08 | |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 1.674.305,62 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,06 | -1,75 | 8.022.279,48 | 14:08 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 1,97 | 194.091.305,60 | 14:08 | |
| DOCO DO-CO | 10.340,00 | 0,27 | 17.584.082,50 | 14:08 | |
| DOFER DOFER YAPI MALZEMELERI | 55,70 | -1,33 | 39.655.904,40 | 14:08 | |
| DOFRB DOF ROBOTIK | 78,45 | -1,88 | 477.370.782,55 | 14:08 | |
| DOGUB DOGUSAN | 49,52 | -1,06 | 17.268.912,48 | 14:07 | |
| DOHOL DOGAN HOLDING | 17,34 | -3,61 | 177.089.073,93 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 22,96 | -4,89 | 9.788.361,92 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 559,00 | -7,14 | 2.399.587.983,50 | 14:08 | |
| DUNYH DUNYA HOLDING | 113,50 | -2,24 | 12.536.392,70 | 14:07 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -0,55 | 3.734.844,29 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 14,65 | 1,81 | 31.720.053,33 | 14:08 | |
| DYOBY DYO BOYA | 12,80 | -0,62 | 5.026.923,28 | 14:08 | |
| DZGYO DENIZ GMYO | 7,17 | -1,65 | 13.216.499,48 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -0,19 | 5.139.968,85 | 14:08 | |
| ECILC ECZACIBASI ILAC | 79,90 | -0,19 | 99.930.658,05 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 22,16 | 1,93 | 251.068.102,22 | 14:08 | |
| ECZYT ECZACIBASI YATIRIM | 286,25 | -1,29 | 43.643.618,50 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 6,47 | 3,85 | 318.420.173,11 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -0,94 | 12.601.352,86 | 14:08 | |
| EFOR EFOR YATIRIM | 23,76 | -10,00 | 401.284.201,60 | 14:07 | |
| EGEEN EGE ENDUSTRI | 7.555,00 | -2,45 | 67.532.487,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,02 | 1,40 | 76.111.061,74 | 14:07 | |
| EGEPO NASMED EGEPOL | 7,88 | -4,48 | 247.678.085,64 | 14:07 | |
| EGGUB EGE GUBRE | 92,50 | -1,28 | 16.884.703,40 | 14:07 | |
| EGPRO EGE PROFIL | 24,02 | -0,74 | 14.433.598,48 | 14:07 | |
| EGSER EGE SERAMIK | 2,99 | -0,99 | 9.183.267,15 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | 0,30 | 868.044.753,36 | 14:08 | |
| EKIZ EKIZ KIMYA | 140,00 | -2,51 | 2.719.574,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 3,98 | 95.143.078,04 | 14:08 | |
| EKSUN EKSUN GIDA | 5,22 | 0,97 | 3.515.151,52 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,98 | -1,20 | 13.272.569,22 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 19.148.813,44 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 163,70 | -0,18 | 835.942,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -0,57 | 24.635.566,69 | 14:07 | |
| ENERY ENERYA ENERJI | 9,36 | 1,30 | 38.555.153,49 | 14:08 | |
| ENJSA ENERJISA ENERJI | 89,40 | -0,17 | 145.276.723,00 | 14:07 | |
| ENKAI ENKA INSAAT | 78,00 | -0,13 | 249.659.745,50 | 14:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,65 | 1,77 | 29.200.822,41 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,05 | -0,79 | 23.588.562,01 | 14:08 | |
| EPLAS EGEPLAST | 4,96 | -0,20 | 6.514.871,21 | 14:06 | |
| ERBOS ERBOSAN | 174,00 | -1,53 | 7.748.130,40 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 70,60 | -2,62 | 140.484.145,20 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 23,86 | 0,93 | 1.639.751.597,54 | 14:08 | |
| ERSU ERSU GIDA | 18,04 | -0,17 | 3.256.594,61 | 14:07 | |
| ESCAR ESCAR FILO | 24,52 | 1,32 | 56.718.397,58 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 3,72 | -0,27 | 58.080.579,84 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -1,62 | 72.753.794,42 | 14:08 | |
| ETILR ETILER GIDA | 3,80 | 2,70 | 93.345.727,72 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 21,50 | -1,38 | 1.615.964,78 | 14:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -0,44 | 2.453.246,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,09 | -3,77 | 5.687.113,27 | 14:06 | |
| EUPWR EUROPOWER ENERJI | 32,92 | 2,49 | 163.916.342,08 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 6,50 | -1,96 | 158.201.906,98 | 14:08 | |
| EUYO EURO YAT. ORT. | 14,26 | -1,25 | 3.171.486,70 | 14:07 | |
| EYGYO EYG GMYO | 3,58 | -5,54 | 39.158.707,67 | 14:08 | |
| FADE FADE GIDA | 12,99 | 0,23 | 4.777.304,08 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 9,33 | -0,11 | 49.937.953,33 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | -0,11 | 1.522.393,16 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,00 | 4.909.682,75 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,71 | 0,00 | 23.173.312,61 | 14:07 | |
| FORMT FORMET METAL VE CAM | 3,19 | -2,74 | 109.855.173,45 | 14:08 | |
| FORTE FORTE BILGI ILETISIM | 81,05 | -3,57 | 74.975.717,45 | 14:08 | |
| FRIGO FRIGO PAK GIDA | 13,22 | -3,43 | 70.627.680,47 | 14:07 | |
| FROTO FORD OTOSAN | 92,15 | 1,21 | 815.921.324,25 | 14:08 | |
| FZLGY FUZUL GMYO | 12,76 | 0,47 | 12.832.942,51 | 14:05 | |
| GARAN GARANTI BANKASI | 141,10 | -0,21 | 1.443.472.450,50 | 14:08 | |
| GARFA GARANTI FAKTORING | 26,08 | -2,47 | 7.481.667,32 | 14:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,18 | 8.195.024,36 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -0,69 | 19.101.732,90 | 14:07 | |
| GENIL GEN ILAC | 186,70 | -0,43 | 75.047.440,20 | 14:07 | |
| GENTS GENTAS | 9,59 | -1,54 | 27.828.521,43 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 18,78 | -0,05 | 20.622.643,07 | 14:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,10 | 1,10 | 91.030.531,38 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -5,34 | 611.414.587,70 | 14:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,08 | 2,35 | 3.642.464,41 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,35 | 1,98 | 44.656.168,80 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -0,64 | 55.491.945,40 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 3,66 | -1,08 | 12.341.403,62 | 14:08 | |
| GLYHO GLOBAL YAT. HOLDING | 11,74 | -0,68 | 27.645.895,76 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | 0,89 | 20.823.166,98 | 14:07 | |
| GOKNR GOKNUR GIDA | 19,49 | 0,00 | 13.098.927,71 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 310,25 | -0,40 | 13.126.718,75 | 14:08 | |
| GOODY GOOD-YEAR | 14,55 | 0,07 | 3.854.314,93 | 14:08 | |
| GOZDE GOZDE GIRISIM | 21,88 | -0,09 | 9.310.734,84 | 14:02 | |
| GRNYO GARANTI YAT. ORT. | 14,25 | -2,13 | 5.120.879,79 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,31 | 32.162.520,25 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 268,50 | 1,90 | 123.992.443,00 | 14:08 | |
| GSDDE GSD DENIZCILIK | 9,75 | 0,52 | 4.423.648,22 | 14:08 | |
| GSDHO GSD HOLDING | 4,44 | -0,45 | 4.636.352,89 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 98.709.477,03 | 14:08 | |
| GUBRF GUBRE FABRIK. | 343,00 | -2,56 | 441.664.505,75 | 14:08 | |
| GUNDG GUNDOGDU GIDA | 237,20 | -9,98 | 36.513.971,20 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,08 | -1,37 | 52.589.844,88 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 49,86 | -6,54 | 241.217.926,32 | 14:08 | |
| HALKB T. HALK BANKASI | 36,84 | -1,23 | 954.398.540,74 | 14:08 | |
| HATEK HATAY TEKSTIL | 14,62 | -0,88 | 16.482.327,81 | 14:06 | |
| HATSN HATSAN GEMI | 38,12 | 0,32 | 7.136.274,80 | 14:07 | |
| HDFGS HEDEF GIRISIM | 3,16 | 5,69 | 776.889.415,11 | 14:08 | |
| HEDEF HEDEF HOLDING | 42,32 | -10,00 | 165.750.231,40 | 14:07 | |
| HEKTS HEKTAS | 3,02 | -0,98 | 194.207.731,84 | 14:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 0,28 | 8.369.034,35 | 14:06 | |
| HLGYO HALK GMYO | 3,70 | 0,54 | 18.726.635,02 | 14:08 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -0,40 | 19.633.700,90 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -0,59 | 30.298.527,75 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 41,54 | 0,29 | 14.087.931,04 | 14:08 | |
| HUBVC HUB GIRISIM | 2,51 | 1,21 | 7.266.896,76 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,32 | 12.480.286,21 | 14:08 | |
| HURGZ HURRIYET GZT. | 5,45 | -0,73 | 7.200.923,97 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 12,78 | -0,85 | 5.525.066,00 | 14:03 | |
| ICUGS ICU GIRISIM | 2,55 | -0,78 | 8.593.309,95 | 14:08 | |
| IDGYO IDEALIST GMYO | 3,53 | -4,34 | 4.466.335,06 | 14:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,70 | 0,00 | 703.313.366,95 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 42,46 | -0,98 | 11.322.378,04 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 1.320.077,95 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 14.164.024,19 | 14:08 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 84.654.929,70 | 14:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 12.988.214,44 | 14:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | 0,00 | 6.731.872,07 | 14:06 | |
| IMASM IMAS MAKINA | 4,54 | 0,22 | 96.222.649,02 | 14:08 | |
| INDES INDEKS BILGISAYAR | 7,58 | 1,88 | 42.270.678,83 | 14:08 | |
| INFO INFO YATIRIM | 3,45 | 0,58 | 28.238.383,49 | 14:08 | |
| INGRM INGRAM BILISIM | 412,00 | 0,30 | 3.196.119,00 | 14:06 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,19 | 1.104.264,00 | 13:55 | |
| INTEM INTEMA | 276,00 | -2,13 | 11.507.026,00 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | 0,24 | 15.880.242,89 | 14:08 | |
| INVES INVESTCO HOLDING | 316,25 | 2,43 | 66.379.290,00 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,90 | -0,81 | 742.605,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.497,50 | 0,00 | 449.497,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,50 | 0,00 | 2.895.389.582,17 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,94 | 0,00 | 21.344.714,96 | 14:07 | |
| ISFIN IS FIN.KIR. | 17,62 | -4,65 | 29.200.740,40 | 14:08 | |
| ISGSY IS GIRISIM | 67,40 | -0,66 | 31.407.362,25 | 14:07 | |
| ISGYO IS GMYO | 20,66 | -1,81 | 10.096.024,32 | 14:07 | |
| ISKPL ISIK PLASTIK | 11,94 | -4,10 | 92.512.346,00 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,56 | -1,84 | 196.278.262,38 | 14:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,42 | 2.389.308,01 | 14:05 | |
| ISYAT IS YAT. ORT. | 8,20 | 0,00 | 6.836.532,74 | 14:06 | |
| IZENR IZDEMIR ENERJI | 9,75 | -7,14 | 255.037.157,06 | 14:08 | |
| IZFAS IZMIR FIRCA | 52,15 | -1,60 | 119.065.684,70 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 66,45 | -0,45 | 4.214.043,65 | 14:07 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | -2,06 | 11.155.634,93 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 18,47 | -1,07 | 11.629.352,44 | 14:07 | |
| KAPLM KAPLAMIN | 293,50 | -1,76 | 16.207.322,25 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 8,36 | 0,72 | 14.360.502,74 | 14:08 | |
| KARSN KARSAN OTOMOTIV | 9,03 | 0,00 | 19.090.512,54 | 14:08 | |
| KARTN KARTONSAN | 77,40 | 0,06 | 5.006.525,95 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -0,72 | 226.338.425,62 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,15 | 0,17 | 9.646.909,95 | 14:08 | |
| KBORU KUZEY BORU | 14,07 | 0,57 | 33.696.233,59 | 14:07 | |
| KCAER KOCAER CELIK | 10,08 | 0,40 | 25.333.326,36 | 14:07 | |
| KCHOL KOC HOLDING | 168,70 | 0,78 | 2.354.864.411,10 | 14:08 | |
| KENT KENT GIDA | 720,00 | 0,00 | 1.014.918,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -3,46 | 944.436,22 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,69 | 3,33 | 125.652.696,78 | 14:08 | |
| KGYO KORAY GMYO | 5,04 | -3,08 | 20.351.448,68 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,14 | -0,90 | 2.391.593,50 | 13:58 | |
| KLGYO KILER GMYO | 6,10 | 0,66 | 23.565.605,61 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,16 | -0,52 | 26.732.443,26 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 36,14 | -0,99 | 178.511.564,22 | 14:08 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,59 | 515.146,75 | 13:55 | |
| KLRHO KILER HOLDING | 333,25 | 0,83 | 384.978.001,50 | 14:08 | |
| KLSER KALESERAMIK | 26,58 | 0,23 | 11.360.616,68 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 6,89 | 2,23 | 16.970.939,44 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | -0,70 | 23.325.474,05 | 14:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,67 | 1,03 | 15.304.278,72 | 14:06 | |
| KNFRT KONFRUT TARIM | 13,28 | -1,41 | 120.386.455,60 | 14:08 | |
| KOCMT KOC METALURJI | 2,48 | -0,40 | 30.460.867,03 | 14:08 | |
| KONKA KONYA KAGIT | 15,37 | -0,19 | 25.027.525,27 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,94 | -3,44 | 670.039.066,55 | 14:08 | |
| KONYA KONYA CIMENTO | 4.515,00 | 0,28 | 10.251.055,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 5,26 | -1,68 | 16.387.637,80 | 14:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 47,90 | 0,42 | 8.353.825,56 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 15,33 | 2,13 | 16.060.132,28 | 14:07 | |
| KRDMA KARDEMIR (A) | 23,60 | 0,34 | 15.383.126,60 | 14:05 | |
| KRDMB KARDEMIR (B) | 22,72 | 0,53 | 3.078.706,94 | 14:05 | |
| KRDMD KARDEMIR (D) | 25,38 | -0,24 | 254.337.420,66 | 14:08 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 10.332.137,55 | 14:07 | |
| KRONT KRON TEKNOLOJI | 12,45 | 2,05 | 10.198.725,61 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,66 | -1,42 | 3.240.251,11 | 14:08 | |
| KRSTL KRISTAL KOLA | 9,34 | -0,32 | 14.381.777,29 | 14:08 | |
| KRTEK KARSU TEKSTIL | 23,88 | -0,25 | 5.032.011,62 | 14:07 | |
| KRVGD KERVAN GIDA | 2,58 | -0,77 | 11.342.710,21 | 14:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.777,50 | -2,54 | 543.340,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,55 | -0,26 | 275.375.576,24 | 14:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,00 | -4,04 | 42.968.090,50 | 14:08 | |
| KUTPO KUTAHYA PORSELEN | 104,60 | 2,55 | 56.888.711,00 | 14:07 | |
| KUVVA KUVVA GIDA | 140,00 | -0,71 | 2.424.738,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,35 | 0,93 | 256.892.854,15 | 14:07 | |
| KZBGY KIZILBUK GYO | 10,26 | 0,79 | 31.534.659,54 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -0,61 | 9.308.085,18 | 14:08 | |
| LIDER LDR TURIZM | 67,35 | 2,05 | 272.070.563,60 | 14:08 | |
| LIDFA LIDER FAKTORING | 4,26 | 1,91 | 12.315.795,91 | 14:07 | |
| LILAK LILA KAGIT | 28,38 | 0,21 | 50.853.815,78 | 14:06 | |
| LINK LINK BILGISAYAR | 214,80 | -1,92 | 72.975.940,80 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,18 | 1,22 | 17.248.741,43 | 14:06 | |
| LMKDC LIMAK DOGU ANADOLU | 27,32 | 0,81 | 51.246.810,18 | 14:08 | |
| LOGO LOGO YAZILIM | 153,70 | 1,12 | 16.076.159,20 | 14:08 | |
| LRSHO LORAS HOLDING | 3,87 | -0,77 | 52.814.217,06 | 14:07 | |
| LUKSK LUKS KADIFE | 101,80 | 1,19 | 6.562.091,55 | 14:08 | |
| LYDHO LYDIA HOLDING | 166,10 | -0,54 | 67.056.227,90 | 14:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.947,50 | -1,85 | 18.259.465,00 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 892,00 | -1,44 | 24.551.338,00 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,60 | 2,52 | 43.221.781,96 | 14:07 | |
| MAGEN MARGUN ENERJI | 38,82 | -1,92 | 223.916.341,86 | 14:08 | |
| MAKIM MAKIM MAKINE | 15,10 | -2,89 | 8.046.860,35 | 14:08 | |
| MAKTK MAKINA TAKIM | 16,00 | 5,96 | 428.897.084,10 | 14:08 | |
| MANAS MANAS ENERJI YONETIMI | 14,55 | -9,96 | 72.461.994,19 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | -0,16 | 8.055.112,24 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 34,40 | -2,49 | 12.614.436,56 | 14:04 | |
| MARMR MARMARA HOLDING | 1,59 | -4,22 | 245.385.720,54 | 14:08 | |
| MARTI MARTI OTEL | 2,58 | -0,77 | 14.123.913,65 | 14:06 | |
| MAVI MAVI GIYIM | 42,02 | -1,04 | 111.851.771,70 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,72 | -0,65 | 7.103.872,96 | 14:07 | |
| MEGAP MEGA POLIETILEN | 3,12 | -1,58 | 2.249.203,26 | 13:55 | |
| MEGMT MEGA METAL | 54,50 | 1,30 | 152.745.871,75 | 14:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | -0,26 | 4.846.723,44 | 14:06 | |
| MEPET METRO PETROL VE TESISLERI | 14,49 | 0,98 | 3.432.740,05 | 14:08 | |
| MERCN MERCAN KIMYA | 16,29 | 2,45 | 40.617.477,29 | 14:08 | |
| MERIT MERIT TURIZM | 17,08 | -1,78 | 16.908.083,78 | 14:07 | |
| MERKO MERKO GIDA | 13,63 | -1,45 | 44.398.560,07 | 14:08 | |
| METRO METRO HOLDING | 3,90 | -1,27 | 20.633.791,46 | 14:07 | |
| MGROS MIGROS TICARET | 516,50 | -0,39 | 629.506.516,00 | 14:07 | |
| MHRGY MHR GMYO | 3,41 | 3,96 | 22.019.074,92 | 14:08 | |
| MIATK MIA TEKNOLOJI | 38,42 | 1,91 | 394.460.268,26 | 14:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 135,00 | -4,93 | 4.933.635,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,84 | -0,39 | 17.935.476,33 | 14:07 | |
| MNDTR MONDI TURKEY | 6,46 | 0,00 | 5.875.482,10 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 8,79 | 3,17 | 54.115.443,80 | 14:07 | |
| MOGAN MOGAN ENERJI | 8,14 | 0,87 | 26.350.771,73 | 14:08 | |
| MOPAS MOPAS MARKETCILIK | 36,58 | -0,71 | 52.746.764,74 | 14:08 | |
| MPARK MLP SAGLIK | 370,50 | -0,60 | 74.911.680,00 | 14:08 | |
| MRGYO MARTI GMYO | 2,34 | -0,85 | 24.378.956,40 | 14:08 | |
| MRSHL MARSHALL | 1.572,00 | -0,13 | 13.316.709,00 | 14:07 | |
| MSGYO MISTRAL GMYO | 6,20 | 1,64 | 79.834.857,28 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | -0,47 | 10.861.492,16 | 14:07 | |
| MTRYO METRO YAT. ORT. | 8,55 | 0,00 | 1.336.505,71 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -1,10 | 271.526,09 | 14:07 | |
| NATEN NATUREL ENERJI | 8,43 | -2,09 | 50.194.399,16 | 14:07 | |
| NETAS NETAS TELEKOM. | 55,75 | -0,80 | 9.621.555,75 | 14:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,55 | 8.889.322,20 | 14:08 | |
| NTGAZ NATURELGAZ | 9,74 | 0,62 | 13.430.556,69 | 14:08 | |
| NTHOL NET HOLDING | 46,98 | -0,47 | 32.697.665,04 | 14:00 | |
| NUGYO NUROL GMYO | 11,12 | -0,18 | 158.565.978,39 | 14:08 | |
| NUHCM NUH CIMENTO | 223,70 | -0,36 | 8.506.981,10 | 14:07 | |
| OBAMS OBA MAKARNACILIK | 7,29 | -2,80 | 66.703.464,68 | 14:08 | |
| OBASE OBASE BILGISAYAR | 30,76 | -0,26 | 3.040.764,78 | 13:58 | |
| ODAS ODAS ELEKTRIK | 5,07 | 0,60 | 53.526.622,61 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 297,25 | 2,15 | 59.492.016,25 | 14:07 | |
| OFSYM OFIS YEM GIDA | 68,90 | -1,57 | 58.044.309,65 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | -0,93 | 64.117.892,75 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 63,55 | -4,72 | 81.055.959,35 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -0,54 | 3.361.898,33 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,60 | 0,08 | 22.717.759,35 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,64 | 1.036.658,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 1,16 | 7.521.835,97 | 14:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,01 | 18.057.664,64 | 14:07 | |
| OTKAR OTOKAR | 469,00 | 0,64 | 84.587.338,25 | 14:08 | |
| OTTO OTTO HOLDING | 459,25 | -1,24 | 7.850.834,75 | 14:08 | |
| OYAKC OYAK CIMENTO | 22,68 | -1,90 | 134.868.270,18 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 51,70 | 1,77 | 4.679.386,70 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,48 | -3,46 | 19.301.670,87 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 39,82 | -0,50 | 2.438.685,64 | 14:07 | |
| OZATD OZATA DENIZCILIK | 158,60 | 1,54 | 10.753.622,30 | 14:05 | |
| OZGYO OZDERICI GMYO | 1,96 | -0,51 | 28.672.285,62 | 14:07 | |
| OZKGY OZAK GMYO | 13,91 | 0,65 | 25.462.920,64 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 13,45 | -4,41 | 4.845.302,06 | 14:05 | |
| OZSUB OZSU BALIK | 17,90 | 0,00 | 3.766.296,98 | 14:07 | |
| OZYSR OZYASAR TEL | 40,64 | -1,12 | 12.521.736,56 | 14:08 | |
| PAGYO PANORA GMYO | 80,70 | 0,50 | 4.820.555,00 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 1.210.148.703,18 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | -0,43 | 2.880.042,80 | 14:06 | |
| PAPIL PAPILON SAVUNMA | 15,97 | -1,72 | 46.552.384,68 | 14:08 | |
| PARSN PARSAN | 100,20 | 2,72 | 24.972.617,70 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,50 | 1,75 | 197.495.241,10 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 24,44 | -9,48 | 819.428.583,84 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 21,26 | 1,72 | 7.295.288,80 | 14:06 | |
| PEKGY PEKER GMYO | 13,50 | -10,00 | 8.768.529.718,06 | 14:08 | |
| PENGD PENGUEN GIDA | 7,51 | -0,66 | 13.571.513,70 | 14:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | 0,08 | 12.106.765,10 | 14:08 | |
| PETKM PETKIM | 16,23 | 0,06 | 236.253.256,71 | 14:08 | |
| PETUN PINAR ET VE UN | 10,91 | -1,89 | 5.858.077,49 | 14:07 | |
| PGSUS PEGASUS | 193,10 | -1,18 | 1.973.438.831,30 | 14:08 | |
| PINSU PINAR SU | 12,15 | 0,41 | 13.833.168,81 | 14:08 | |
| PKART PLASTIKKART | 73,05 | -3,63 | 31.028.497,25 | 14:08 | |
| PKENT PETROKENT TURIZM | 183,20 | -0,43 | 45.533.191,80 | 14:08 | |
| PLTUR PLATFORM TURIZM | 21,92 | 2,14 | 83.036.374,40 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 37,50 | 0,43 | 4.721.037,18 | 14:07 | |
| PNSUT PINAR SUT | 10,79 | -0,83 | 3.096.304,11 | 14:04 | |
| POLHO POLISAN HOLDING | 16,17 | 0,43 | 30.096.710,26 | 14:07 | |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 132.368.115,00 | 13:59 | |
| PRDGS PARDUS GIRISIM | 6,15 | 2,50 | 38.750.934,18 | 14:08 | |
| PRKAB TURK PRYSMIAN KABLO | 30,56 | -0,97 | 8.998.978,82 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | 0,78 | 9.858.518,00 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,38 | -1,90 | 4.009.930,92 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 140,20 | 1,37 | 4.692.291,40 | 14:04 | |
| PSGYO PASIFIK GMYO | 2,46 | -0,81 | 142.253.437,78 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -2,23 | 1.117.689,75 | 13:55 | |
| QNBTR QNB BANK | 418,00 | 0,00 | 1.768.558,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,13 | 94.472.415,48 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 221,70 | -3,40 | 151.111.181,80 | 14:07 | |
| RAYSG RAY SIGORTA | 209,60 | -0,38 | 28.865.336,50 | 14:07 | |
| REEDR REEDER TEKNOLOJI | 6,51 | -1,66 | 56.231.322,67 | 14:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,00 | -0,81 | 32.913.687,00 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 43,86 | -2,10 | 6.830.173,60 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 21,08 | 1,84 | 2.342.831,92 | 14:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -1,74 | 38.909.201,30 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 21,06 | 9,97 | 71.727.159,69 | 14:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,94 | -2,32 | 46.260.374,01 | 14:08 | |
| RYGYO REYSAS GMYO | 20,44 | 0,20 | 15.407.590,48 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 14,84 | -0,07 | 19.470.636,80 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,36 | -5,65 | 126.916.330,98 | 14:08 | |
| SAHOL SABANCI HOLDING | 83,65 | -0,36 | 1.116.015.825,15 | 14:08 | |
| SAMAT SARAY MATBAACILIK | 5,75 | -1,37 | 3.508.650,24 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 35,80 | -0,94 | 2.207.123,54 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | -9,18 | 100.262.407,01 | 14:07 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,30 | 1.309.197,96 | 14:06 | |
| SARKY SARKUYSAN | 18,26 | -0,22 | 66.536.737,24 | 14:08 | |
| SASA SASA POLYESTER | 2,79 | 0,72 | 3.425.210.601,40 | 14:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,00 | 1,30 | 8.955.843,08 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,00 | -0,11 | 35.804.404,20 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,49 | 0,22 | 16.910.211,69 | 14:06 | |
| SEGYO SEKER GMYO | 5,16 | -1,53 | 97.690.423,50 | 14:08 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,88 | 2.641.650,84 | 14:02 | |
| SEKUR SEKURO PLASTIK | 3,46 | -0,57 | 1.491.685,63 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 81,40 | 1,24 | 123.051.452,95 | 14:08 | |
| SELVA SELVA GIDA | 2,20 | -7,95 | 16.857.646,60 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -1,54 | 22.367.200,76 | 14:08 | |
| SEYKM SEYITLER KIMYA | 4,85 | -1,02 | 1.612.509,86 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 0,35 | 6.235.638,88 | 14:06 | |
| SISE SISE CAM | 38,34 | 0,16 | 448.387.643,18 | 14:08 | |
| SKBNK SEKERBANK | 7,71 | -0,77 | 49.781.472,22 | 14:07 | |
| SKTAS SOKTAS | 3,63 | -1,36 | 19.598.854,26 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,00 | -3,81 | 18.330.480,45 | 14:07 | |
| SKYMD SEKER YATIRIM | 11,17 | -1,15 | 20.145.229,96 | 14:08 | |
| SMART SMARTIKS YAZILIM | 22,08 | 0,55 | 32.692.807,86 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,09 | 385.259.587,38 | 14:08 | |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 108.349.214,70 | 14:08 | |
| SNGYO SINPAS GMYO | 4,37 | 0,23 | 46.660.086,11 | 14:06 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 13.322.524,17 | 14:07 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 0,29 | 3.413.880,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,00 | 890.077,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | 0,00 | 1.089.320,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,24 | 0,39 | 3.417.904,76 | 14:08 | |
| SOKM SOK MARKETLER TICARET | 50,80 | 0,69 | 85.884.874,10 | 14:08 | |
| SONME SONMEZ FILAMENT | 151,50 | 1,00 | 6.414.486,70 | 14:08 | |
| SRVGY SERVET GMYO | 3,11 | 0,65 | 42.876.104,28 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | 0,37 | 773.815,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 58,20 | 0,00 | 99.715.860,75 | 14:08 | |
| SURGY SUR TATIL EVLERI GMYO | 41,66 | 0,63 | 47.396.402,86 | 14:08 | |
| SUWEN SUWEN TEKSTIL | 9,68 | -2,42 | 13.274.214,10 | 14:07 | |
| TABGD TAB GIDA | 210,00 | -2,51 | 149.987.229,90 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 324,50 | -0,08 | 12.487.884,75 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,16 | -5,98 | 78.747.666,05 | 14:08 | |
| TATGD TAT GIDA | 11,69 | -1,27 | 9.919.572,13 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 299,50 | -0,91 | 486.770.314,75 | 14:08 | |
| TBORG T.TUBORG | 152,60 | 0,07 | 79.646.437,50 | 14:07 | |
| TCELL TURKCELL | 93,05 | -0,96 | 981.342.276,60 | 14:08 | |
| TCKRC KIRAC GALVANIZ | 57,05 | 5,45 | 143.707.719,75 | 14:08 | |
| TDGYO TREND GMYO | 37,08 | -1,12 | 10.516.363,56 | 14:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 7.305.438.705,46 | 14:08 | |
| TEKTU TEK-ART TURIZM | 10,03 | -2,05 | 55.719.049,16 | 14:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,80 | -0,06 | 10.396.364.645,40 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,64 | -2,10 | 12.116.007,77 | 14:08 | |
| TGSAS TGS DIS TICARET | 161,20 | -1,53 | 11.502.578,70 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 269,00 | 1,70 | 4.940.394.721,25 | 14:08 | |
| TKFEN TEKFEN HOLDING | 69,55 | -0,22 | 106.180.086,55 | 14:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,92 | -0,45 | 10.739.095,84 | 14:06 | |
| TLMAN TRABZON LIMAN | 94,75 | -1,30 | 8.901.634,40 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 289,25 | -4,62 | 49.521.506,00 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | 0,51 | 32.241.850,15 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 20,20 | -3,07 | 16.610.481,24 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 248,80 | 0,44 | 391.177.836,80 | 14:08 | |
| TRALT TURK ALTIN ISLETMELERI | 41,18 | 1,33 | 5.887.607.559,18 | 14:08 | |
| TRCAS TURCAS HOLDING | 41,68 | -1,93 | 15.199.661,12 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 95,20 | 1,93 | 301.344.049,75 | 14:08 | |
| TRGYO TORUNLAR GMYO | 71,00 | -0,28 | 132.595.722,90 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 26.035.344,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 15,83 | -1,00 | 9.561.950,64 | 14:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,00 | 0,39 | 354.098.261,80 | 14:08 | |
| TSGYO TSKB GMYO | 6,80 | -0,87 | 5.108.400,16 | 14:06 | |
| TSKB T.S.K.B. | 12,20 | -0,57 | 124.449.520,33 | 14:07 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 105.813.210,65 | 14:08 | |
| TTKOM TURK TELEKOM | 56,15 | 0,81 | 628.331.577,75 | 14:08 | |
| TTRAK TURK TRAKTOR | 524,50 | -0,10 | 30.137.965,00 | 14:07 | |
| TUCLK TUGCELIK | 4,90 | -3,16 | 43.833.722,43 | 14:08 | |
| TUKAS TUKAS | 2,48 | 0,40 | 197.177.879,47 | 14:08 | |
| TUPRS TUPRAS | 186,00 | 1,58 | 1.130.629.338,30 | 14:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | -1,99 | 64.441.841,87 | 14:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -0,96 | 4.395.199,94 | 14:07 | |
| TURSG TURKIYE SIGORTA | 11,19 | -7,21 | 1.408.491.491,59 | 14:08 | |
| UFUK UFUK YATIRIM | 1.863,00 | -1,74 | 19.538.900,00 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,44 | -3,92 | 16.316.679,50 | 14:03 | |
| ULKER ULKER BISKUVI | 107,20 | -0,28 | 186.414.786,60 | 14:08 | |
| ULUFA ULUSAL FAKTORING | 3,58 | 0,00 | 20.193.084,00 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 158,70 | 1,73 | 20.352.160,30 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 6,38 | 0,16 | 8.087.999,99 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,04 | 0,88 | 9.891.218,35 | 14:07 | |
| USAK USAK SERAMIK | 3,04 | -3,80 | 144.718.583,69 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | -1,05 | 337.647.970,38 | 14:08 | |
| VAKFA VAKIF FAKTORING | 11,16 | -1,85 | 148.410.296,92 | 14:08 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 341.742.072,38 | 14:08 | |
| VAKKO VAKKO TEKSTIL | 56,75 | 0,35 | 7.579.558,05 | 14:06 | |
| VANGD VANET GIDA | 40,00 | 1,47 | 9.369.189,34 | 14:02 | |
| VBTYZ VBT YAZILIM | 16,73 | 0,72 | 21.586.937,47 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 40,48 | 0,05 | 23.489.854,04 | 14:07 | |
| VERUS VERUSA HOLDING | 324,75 | 1,48 | 87.814.298,00 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,73 | -0,64 | 19.089.113,08 | 14:08 | |
| VESTL VESTEL | 28,58 | -1,58 | 68.397.481,98 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 39,80 | -2,02 | 8.372.457,68 | 13:55 | |
| VKGYO VAKIF GMYO | 2,46 | -0,81 | 24.334.713,41 | 14:08 | |
| VKING VIKING KAGIT | 33,10 | 0,42 | 12.175.138,94 | 14:08 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -0,84 | 14.103.857,03 | 14:08 | |
| VSNMD VISNE MADENCILIK | 89,90 | -3,64 | 103.168.977,35 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | -1,47 | 28.012.561,50 | 14:07 | |
| YATAS YATAS | 36,62 | -1,35 | 21.054.236,18 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,24 | -0,91 | 17.470.940,00 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 1,41 | 974.786,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,56 | 0,99 | 79.062.830,32 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | -1,51 | 19.894.558,88 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 125,50 | 0,64 | 6.232.637,10 | 14:08 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 2.011.121,61 | 13:55 | |
| YIGIT YIGIT AKU | 22,50 | -0,71 | 16.047.308,38 | 14:08 | |
| YKBNK YAPI VE KREDI BANK. | 35,28 | -1,29 | 1.677.874.202,22 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,04 | -0,65 | 9.519.213,48 | 14:08 | |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 1.605.969,10 | 13:55 | |
| YUNSA YUNSA | 7,49 | -0,53 | 12.366.428,63 | 14:08 | |
| YYAPI YESIL YAPI | 1,87 | -1,58 | 101.942.396,30 | 14:08 | |
| YYLGD YAYLA GIDA | 9,52 | -0,42 | 15.683.229,42 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,12 | -0,49 | 4.996.587,08 | 14:07 | |
| ZERGY ZERAY GMYO | 10,66 | -4,82 | 469.163.769,06 | 14:08 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 107.117.648,83 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 0,80 | 9.066.321,54 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
