Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,61 | -3,63 | 137.383.110,24 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 37.267.171,78 | 16:01 | |
| AAGYO AGAOGLU GMYO | 15,04 | -2,65 | 89.029.549,30 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 130,80 | -2,61 | 23.082.416,10 | 16:01 | |
| ADEL ADEL KALEMCILIK | 30,32 | -2,00 | 31.518.789,84 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 79.845.753,43 | 16:01 | |
| ADGYO ADRA GMYO | 52,00 | -1,61 | 20.724.389,15 | 15:59 | |
| AEFES ANADOLU EFES | 20,50 | -0,10 | 697.761.051,02 | 16:01 | |
| AFYON AFYON CIMENTO | 12,58 | -1,95 | 15.775.857,15 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -2,57 | 29.161.379,20 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,50 | -2,58 | 145.450.578,18 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 81.400.427,67 | 16:01 | |
| AGYO ATAKULE GMYO | 7,95 | -1,85 | 1.072.034,37 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 34,70 | -0,17 | 250.207.929,46 | 16:01 | |
| AHSGY AHES GMYO | 22,18 | 1,28 | 78.005.527,30 | 16:01 | |
| AKBNK AKBANK | 71,50 | -2,85 | 7.934.781.692,45 | 16:01 | |
| AKCNS AKCANSA | 235,90 | 0,81 | 146.108.466,80 | 16:01 | |
| AKENR AKENERJI | 11,04 | -1,87 | 49.874.688,02 | 16:01 | |
| AKFGY AKFEN GMYO | 2,67 | -1,84 | 26.798.077,72 | 16:01 | |
| AKFIS AKFEN INSAAT | 91,30 | 2,35 | 249.003.510,15 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,42 | -5,57 | 337.343.567,72 | 16:01 | |
| AKGRT AKSIGORTA | 7,16 | 1,70 | 41.886.652,12 | 16:01 | |
| AKHAN AKHAN UN | 34,26 | 1,06 | 72.761.853,70 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 249,10 | -7,05 | 16.759.685,35 | 16:00 | |
| AKSA AKSA | 11,66 | -2,75 | 203.714.497,93 | 16:01 | |
| AKSEN AKSA ENERJI | 90,00 | 0,17 | 665.631.613,55 | 16:01 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 5.372.362,21 | 15:57 | |
| AKSUE AKSU ENERJI | 43,68 | -2,93 | 40.541.523,36 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.686.198,31 | 15:59 | |
| ALARK ALARKO HOLDING | 98,65 | -3,38 | 342.942.079,95 | 16:01 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 69.236.865,95 | 16:01 | |
| ALCAR ALARKO CARRIER | 864,00 | -1,82 | 141.107.029,50 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,10 | -4,92 | 40.892.463,70 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 45,10 | -2,76 | 87.423.713,72 | 16:00 | |
| ALGYO ALARKO GMYO | 3,49 | -3,86 | 172.958.329,54 | 16:00 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 14.687.740,76 | 16:01 | |
| ALKIM ALKIM KIMYA | 17,19 | -2,27 | 17.760.386,39 | 15:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 0,00 | 906.933.546,00 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,82 | -1,10 | 500.641.113,24 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 16,55 | -2,82 | 476.265.932,25 | 16:01 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 85.782.487,36 | 16:01 | |
| ANELE ANEL ELEKTRIK | 89,50 | -2,72 | 330.524.574,05 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 26.346.537,28 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,99 | 46.418.981,85 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,07 | 47.552.190,46 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 117,30 | -2,17 | 10.933.265,50 | 16:01 | |
| ARCLK ARCELIK | 97,60 | -1,21 | 118.698.501,85 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,75 | -5,47 | 577.164.671,40 | 16:01 | |
| ARENA ARENA BILGISAYAR | 26,84 | -4,42 | 15.741.280,70 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | -4,25 | 133.945.120,16 | 16:01 | |
| ARMGD ARMADA GIDA | 189,10 | -0,89 | 62.410.783,50 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 69.210.906,30 | 16:01 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,43 | 17.208.802,86 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -2,05 | 18.969.748,49 | 16:01 | |
| ASELS ASELSAN | 381,25 | -0,46 | 14.537.266.090,75 | 16:01 | |
| ASGYO ASCE GMYO | 12,16 | -1,62 | 69.138.886,99 | 16:00 | |
| ASTOR ASTOR ENERJI | 315,75 | -2,92 | 8.880.674.605,75 | 16:01 | |
| ASUZU ANADOLU ISUZU | 55,60 | -2,46 | 11.664.893,50 | 16:01 | |
| ATAGY ATA GMYO | 11,91 | -1,89 | 922.168,23 | 16:00 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,59 | 6.742.161,90 | 16:00 | |
| ATATP ATP YAZILIM | 213,00 | -2,74 | 220.125.365,00 | 16:01 | |
| ATATR ATA TURIZM | 15,73 | -2,90 | 357.370.099,03 | 16:01 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | -2,04 | 4.883.893,22 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,16 | 8,97 | 71.431.148,51 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,48 | 3,35 | 149.983.086,12 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 5,73 | 33.187.486,99 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -0,97 | 26.153.239,25 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,64 | 0,64 | 5.273.483,25 | 16:01 | |
| AYCES ALTINYUNUS CESME | 548,00 | -2,66 | 45.003.426,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 26,26 | -1,43 | 41.580.617,66 | 16:01 | |
| AYEN AYEN ENERJI | 34,40 | -3,32 | 32.868.062,70 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 229,40 | -0,26 | 404.398.378,10 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 13.370.609,78 | 15:58 | |
| BAGFS BAGFAS | 24,82 | -1,66 | 10.687.151,92 | 16:01 | |
| BAHKM BAHADIR KIMYA | 111,40 | -0,36 | 23.518.305,00 | 16:00 | |
| BAKAB BAK AMBALAJ | 56,60 | 7,71 | 127.984.313,95 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,98 | -4,10 | 1.177.608.923,64 | 16:01 | |
| BANVT BANVIT | 174,10 | -0,06 | 58.475.533,40 | 15:59 | |
| BARMA BAREM AMBALAJ | 69,15 | -1,98 | 35.430.529,45 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,84 | -0,97 | 15.051.585,86 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -2,35 | 22.882.546,63 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 13.897.892,63 | 16:01 | |
| BERA BERA HOLDING | 15,08 | -1,50 | 102.932.369,60 | 16:01 | |
| BESLR BESLER GIDA | 13,19 | -3,09 | 30.764.817,21 | 16:01 | |
| BESTE BEST BRANDS ENERJI | 32,62 | -3,49 | 147.324.272,12 | 16:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 330.639.371,00 | 16:01 | |
| BEYAZ BEYAZ FILO | 24,72 | -2,68 | 10.587.168,14 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 133,20 | -1,48 | 12.604.540,40 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 21,62 | -0,92 | 34.640.368,62 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -4,40 | 65.408.480,99 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,25 | 0,24 | 267.956.081,50 | 16:00 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,13 | 3.323.768.237,25 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,30 | 0,21 | 135.006.426,00 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,26 | -4,91 | 266.345.897,53 | 15:57 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,25 | -7,35 | 170.877.320,91 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | -3,15 | 14.010.876,96 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 68.908.549,05 | 16:00 | |
| BLCYT BILICI YATIRIM | 22,34 | -1,24 | 25.264.327,86 | 16:00 | |
| BLUME BLUME METAL KIMYA | 38,22 | -3,97 | 77.769.928,90 | 16:01 | |
| BMSCH BMS CELIK HASIR | 13,88 | -2,18 | 16.211.337,38 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 42,62 | 0,66 | 83.630.047,96 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -2,10 | 13.226.582,77 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -2,11 | 51.026.443,05 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 6,26 | -5,72 | 112.447.925,52 | 16:01 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 35.218.296,92 | 16:00 | |
| BOSSA BOSSA | 6,40 | -1,39 | 17.914.659,68 | 16:01 | |
| BRISA BRISA | 83,75 | 2,51 | 27.290.184,25 | 16:01 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 2.016.900,27 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,75 | -2,90 | 22.418.014,10 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,01 | -2,97 | 74.887.865,64 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -2,72 | 582.910.539,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.836,00 | -2,03 | 48.732.089,00 | 16:00 | |
| BSOKE BATICIM CIMENTO | 34,40 | -5,81 | 54.646.404,94 | 16:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,43 | -4,40 | 184.412.008,09 | 16:01 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 22.464.061,00 | 16:01 | |
| BULGS BULLS GSYO | 37,78 | -2,12 | 56.855.818,66 | 16:01 | |
| BURCE BURCELIK | 40,16 | -1,71 | 34.900.504,40 | 15:59 | |
| BURVA BURCELIK VANA | 925,00 | -2,12 | 10.212.626,50 | 15:58 | |
| BVSAN BULBULOGLU VINC | 117,40 | -3,14 | 53.266.861,20 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,04 | -3,14 | 26.321.376,88 | 16:01 | |
| CANTE CAN2 TERMIK | 1,26 | -2,33 | 278.096.641,84 | 16:01 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,66 | -0,49 | 85.994.077,98 | 16:00 | |
| CCOLA COCA COLA ICECEK | 84,10 | -1,46 | 385.107.874,60 | 16:01 | |
| CELHA CELIK HALAT | 20,10 | 8,53 | 58.427.113,16 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 36.679.331,12 | 16:00 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 13.622.280,41 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,13 | 0,69 | 197.247.864,78 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 26,92 | -1,39 | 49.938.127,12 | 16:01 | |
| CGCAM CAGDAS CAM | 45,40 | -6,20 | 258.455.490,78 | 16:01 | |
| CIMSA CIMSA | 47,12 | -2,93 | 230.924.469,60 | 16:01 | |
| CLEBI CELEBI | 1.537,00 | -2,72 | 49.663.974,00 | 16:01 | |
| CMBTN CIMBETON | 1.707,00 | 0,35 | 73.192.951,00 | 16:01 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 16.461.448,33 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 140,20 | 0,36 | 3.419.588,80 | 15:52 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,39 | 31.538.908,88 | 16:01 | |
| CRFSA CARREFOURSA | 146,10 | -3,37 | 51.073.109,70 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,97 | 8.805.730,00 | 15:59 | |
| CVKMD CVK MADEN | 38,36 | -3,18 | 326.862.126,36 | 16:01 | |
| CWENE CW ENERJI | 40,30 | -1,47 | 556.261.904,74 | 16:01 | |
| DAGI DAGI GIYIM | 9,57 | -3,33 | 349.165.750,91 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | -0,43 | 623.730.006,30 | 16:01 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.815.610,07 | 15:58 | |
| DCTTR DCT TRADING DIS TICARET | 13,07 | -2,54 | 57.576.962,20 | 16:01 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 45.995.647,10 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,66 | -2,67 | 45.608.053,88 | 16:01 | |
| DERIM DERIMOD | 38,58 | -2,33 | 14.442.869,96 | 15:54 | |
| DESA DESA DERI | 10,47 | -1,23 | 13.704.774,27 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 42,22 | -5,34 | 14.560.713,86 | 16:01 | |
| DEVA DEVA HOLDING | 69,45 | -1,70 | 15.434.664,80 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 107,90 | 0,09 | 11.067.869,00 | 15:57 | |
| DGGYO DOGUS GMYO | 41,46 | 3,91 | 19.098.499,42 | 15:48 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -4,55 | 33.013.959,07 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,04 | -1,68 | 41.599.268,02 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 20.567.295,67 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 12,60 | 2,19 | 665.596.723,29 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,44 | 0,12 | 12.506.630,12 | 16:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | -2,80 | 21.918.684,50 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 183,80 | -0,22 | 88.469.683,10 | 16:01 | |
| DOCO DO-CO | 11.260,00 | -2,15 | 53.429.017,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | -2,92 | 14.610.703,36 | 16:00 | |
| DOFRB DOF ROBOTIK | 179,20 | 3,58 | 1.084.379.141,70 | 16:01 | |
| DOGUB DOGUSAN | 79,60 | -4,15 | 19.625.438,05 | 16:01 | |
| DOHOL DOGAN HOLDING | 20,34 | -1,26 | 171.149.200,32 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | -0,75 | 16.887.836,78 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.842,50 | -1,98 | 1.919.251.252,50 | 16:01 | |
| DUNYH DUNYA HOLDING | 142,50 | -1,45 | 321.816.888,60 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 12.184.153,35 | 16:01 | |
| DURKN DURUKAN SEKERLEME | 21,14 | -4,52 | 48.874.856,62 | 16:00 | |
| DYOBY DYO BOYA | 13,63 | -1,59 | 16.977.646,73 | 16:00 | |
| DZGYO DENIZ GMYO | 8,12 | -4,92 | 24.688.842,05 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 75,05 | -0,46 | 19.701.889,90 | 16:00 | |
| ECILC ECZACIBASI ILAC | 74,10 | -2,76 | 171.115.108,25 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 41,60 | -3,70 | 379.945.936,88 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -1,28 | 33.206.549,50 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 18,68 | -0,16 | 38.289.940,75 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | -2,22 | 27.562.356,06 | 16:01 | |
| EFOR EFOR YATIRIM | 15,12 | 3,00 | 728.198.266,75 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | -1,43 | 42.535.967,50 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | -0,93 | 45.578.699,42 | 16:01 | |
| EGEPO NASMED EGEPOL | 18,28 | 0,22 | 69.304.172,53 | 16:01 | |
| EGGUB EGE GUBRE | 99,60 | -2,06 | 44.776.540,50 | 16:01 | |
| EGPRO EGE PROFIL | 36,66 | -2,08 | 31.207.576,62 | 15:59 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 4.392.885,73 | 15:56 | |
| EKDMR EKINCILER DEMIR CELIK | 56,65 | 1,71 | 422.001.179,00 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,15 | 1.935.123.396,36 | 16:01 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,35 | -2,01 | 52.376.722,98 | 16:01 | |
| EKSUN EKSUN GIDA | 6,36 | -3,20 | 18.305.877,83 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -2,69 | 24.466.048,70 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 19,81 | -0,95 | 126.307.580,17 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,40 | -6,59 | 248.892.659,70 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,31 | 5,94 | 123.344.730,60 | 16:01 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 266.239.142,61 | 16:01 | |
| ENJSA ENERJISA ENERJI | 103,90 | -0,57 | 144.548.497,10 | 16:01 | |
| ENKAI ENKA INSAAT | 90,10 | -1,04 | 1.100.837.199,45 | 16:01 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,50 | -1,61 | 134.490.811,55 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 2,41 | 120.924.090,66 | 16:00 | |
| EPLAS EGEPLAST | 5,66 | -4,07 | 22.893.820,17 | 16:01 | |
| ERBOS ERBOSAN | 169,60 | -1,74 | 15.259.365,00 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -2,37 | 40.834.323,02 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -2,96 | 5.205.748.956,92 | 16:01 | |
| ERSU ERSU GIDA | 23,38 | -2,01 | 2.425.488,60 | 16:01 | |
| ESCAR ESCAR FILO | 48,08 | -2,08 | 87.569.553,92 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,19 | 5,99 | 296.386.391,57 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 90.066.716,51 | 16:01 | |
| ETILR ETILER GIDA | 6,09 | 4,28 | 123.426.673,52 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 14,05 | 0,43 | 6.753.313,74 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,18 | -1,77 | 8.208.918,61 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 87,20 | -1,13 | 878.888.181,65 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,26 | -3,18 | 77.531.621,68 | 16:01 | |
| EUYO EURO YAT. ORT. | 5,12 | -2,48 | 12.383.022,19 | 15:59 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 22.848.767,60 | 16:01 | |
| FADE FADE GIDA | 15,09 | -3,76 | 36.711.508,93 | 15:56 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 468.334.675,78 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,88 | -0,46 | 6.436.381,33 | 15:57 | |
| FMIZP F-M IZMIT PISTON | 298,25 | -2,05 | 5.770.480,75 | 15:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 96.183.990,06 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,03 | -2,40 | 48.782.136,49 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 93,40 | -1,94 | 57.217.412,10 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 76.942.884,36 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,66 | -2,77 | 78.952.648,32 | 16:01 | |
| FROTO FORD OTOSAN | 81,30 | -2,05 | 1.367.492.231,75 | 16:01 | |
| FZLGY FUZUL GMYO | 13,24 | -1,49 | 154.746.205,75 | 16:01 | |
| GARAN GARANTI BANKASI | 131,40 | -2,23 | 3.167.312.764,30 | 16:01 | |
| GARFA GARANTI FAKTORING | 27,24 | -2,01 | 18.290.297,16 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -1,12 | 81.828.349,00 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | -2,32 | 17.548.613,06 | 15:59 | |
| GENIL GEN ILAC | 9,10 | 1,45 | 288.573.046,10 | 16:01 | |
| GENKM GENTAS KIMYA | 13,02 | -1,96 | 145.803.154,31 | 16:01 | |
| GENTS GENTAS | 5,93 | -3,73 | 48.442.785,45 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 32,66 | -9,78 | 762.070.154,10 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -0,81 | 195.195.045,55 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | -1,18 | 62.560.993,50 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -2,08 | 2.812.770,63 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,85 | -2,05 | 26.352.061,85 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -2,53 | 356.375.119,50 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,54 | 1,14 | 52.954.802,40 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,83 | -0,78 | 42.481.957,65 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -3,45 | 49.650.504,16 | 16:01 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 72.340.124,14 | 16:01 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.314.581,88 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 20.598.815,00 | 15:58 | |
| GOODY GOOD-YEAR | 2,87 | 1,77 | 144.985.879,42 | 16:01 | |
| GOZDE GOZDE GIRISIM | 23,38 | -1,68 | 13.842.865,04 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 16,50 | -3,73 | 4.855.545,78 | 15:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 84.490.667,75 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 238,00 | -1,45 | 81.721.243,90 | 16:00 | |
| GSDDE GSD DENIZCILIK | 14,63 | -3,56 | 142.920.062,65 | 16:01 | |
| GSDHO GSD HOLDING | 5,66 | -4,23 | 96.854.703,08 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 129.119.709,76 | 16:00 | |
| GUBRF GUBRE FABRIK. | 438,25 | -4,26 | 1.014.533.012,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 2.003,00 | 1,93 | 642.330.544,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 71.048.009,44 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 55,80 | -3,46 | 76.697.334,85 | 16:01 | |
| HALKB T. HALK BANKASI | 42,54 | -2,07 | 1.468.518.328,84 | 16:01 | |
| HATEK HATAY TEKSTIL | 16,15 | -1,34 | 12.325.780,69 | 16:00 | |
| HATSN HATSAN GEMI | 52,10 | -3,52 | 76.727.994,25 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,66 | -3,27 | 159.139.891,79 | 16:01 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 236.145.841,30 | 16:01 | |
| HEKTS HEKTAS | 3,04 | -2,56 | 584.516.787,13 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,51 | -2,69 | 46.096.778,95 | 16:01 | |
| HLGYO HALK GMYO | 5,35 | -2,19 | 73.765.347,89 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 65,05 | -0,69 | 216.559.875,60 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,70 | -1,46 | 107.946.819,45 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 37,88 | -4,39 | 29.906.098,58 | 16:01 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 5.069.665,70 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -2,74 | 115.729.147,62 | 16:00 | |
| HURGZ HURRIYET GZT. | 6,33 | -4,24 | 15.141.676,35 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 20,94 | -1,69 | 32.625.756,24 | 15:59 | |
| ICUGS ICU GIRISIM | 5,56 | -2,97 | 41.073.853,65 | 16:01 | |
| IDGYO IDEALIST GMYO | 4,42 | -3,91 | 1.899.191,89 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,30 | 1,17 | 1.156.200.795,00 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 56,50 | -7,38 | 41.332.938,90 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 1.274.741,44 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.629.679,72 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 112.654.634,10 | 15:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.908.159,06 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.605.250,99 | 16:00 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 32.619.341,70 | 16:01 | |
| INDES INDEKS BILGISAYAR | 10,71 | 1,04 | 45.355.159,77 | 16:01 | |
| INFO INFO YATIRIM | 8,75 | 7,89 | 195.705.588,75 | 16:01 | |
| INGRM INGRAM BILISIM | 448,00 | 1,82 | 68.729.649,25 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,77 | 5.809.570,00 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | -0,57 | 74.143.357,60 | 16:01 | |
| INVES INVESTCO HOLDING | 601,00 | 0,17 | 31.760.085,00 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,12 | -2,28 | 6.412.691.450,69 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,70 | 55.226.932,60 | 15:59 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,97 | 27.944.256,82 | 16:00 | |
| ISGSY IS GIRISIM | 19,18 | -0,93 | 86.562.795,01 | 16:01 | |
| ISGYO IS GMYO | 26,16 | -2,82 | 102.184.268,34 | 16:00 | |
| ISKPL ISIK PLASTIK | 6,40 | -5,88 | 546.883.459,13 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,32 | -1,67 | 122.544.867,98 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 5.001.422,91 | 16:01 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 6.755.925,25 | 15:56 | |
| IZENR IZDEMIR ENERJI | 9,18 | -4,97 | 1.285.215.813,52 | 16:01 | |
| IZFAS IZMIR FIRCA | 60,90 | -3,64 | 218.851.873,85 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 61,50 | -0,97 | 10.971.420,75 | 15:58 | |
| IZMDC IZMIR DEMIR CELIK | 9,76 | 7,25 | 217.050.092,53 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 98.478.340,74 | 15:58 | |
| KAPLM KAPLAMIN | 501,00 | -4,21 | 65.911.931,25 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 10,17 | -4,33 | 103.053.167,22 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 11,86 | -5,35 | 129.183.297,98 | 16:01 | |
| KARTN KARTONSAN | 168,40 | -3,66 | 156.041.151,80 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 114.049.845,39 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,25 | -2,75 | 32.471.746,85 | 16:01 | |
| KBORU KUZEY BORU | 26,16 | -2,61 | 135.947.140,24 | 16:01 | |
| KCAER KOCAER CELIK | 13,92 | -7,14 | 221.107.982,13 | 16:01 | |
| KCHOL KOC HOLDING | 184,70 | -2,38 | 2.768.577.035,90 | 16:01 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | -1,44 | 90.081.014,80 | 16:01 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.600.845,58 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,06 | -2,33 | 13.215.415,31 | 16:01 | |
| KLGYO KILER GMYO | 5,01 | -1,76 | 21.872.476,40 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,30 | -3,26 | 44.535.474,26 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 31,40 | -4,91 | 54.973.944,48 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,10 | -2,24 | 215.280.087,05 | 16:01 | |
| KLSER KALESERAMIK | 25,40 | -2,16 | 26.490.644,10 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,07 | 0,94 | 33.839.707,98 | 15:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | -0,59 | 76.031.326,95 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,12 | 1,00 | 31.855.170,89 | 16:01 | |
| KNFRT KONFRUT TARIM | 12,03 | -1,39 | 28.807.963,35 | 16:00 | |
| KOCMT KOC METALURJI | 4,71 | -4,66 | 517.796.721,35 | 16:01 | |
| KONKA KONYA KAGIT | 14,02 | -3,71 | 28.766.949,89 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.957,50 | -1,68 | 33.891.520,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,23 | -6,88 | 125.811.620,91 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 500.884.888,10 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,39 | -7,79 | 568.582.014,13 | 16:01 | |
| KRDMA KARDEMIR (A) | 38,10 | -2,66 | 51.724.471,24 | 15:59 | |
| KRDMB KARDEMIR (B) | 135,00 | 0,00 | 126.785.389,90 | 15:58 | |
| KRDMD KARDEMIR (D) | 36,66 | -2,34 | 2.005.478.134,22 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 16.857.155,20 | 16:00 | |
| KRONT KRON TEKNOLOJI | 25,94 | -3,64 | 49.342.957,72 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3,21 | 13.015.057,03 | 16:01 | |
| KRSTL KRISTAL KOLA | 10,27 | -3,30 | 33.718.321,02 | 16:01 | |
| KRTEK KARSU TEKSTIL | 22,68 | -1,05 | 1.458.267,52 | 16:00 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 8.967.718,39 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | 2,94 | 3.233.044.170,30 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | -1,86 | 54.566.099,85 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 84,70 | -2,70 | 12.924.306,35 | 16:00 | |
| KUVVA KUVVA GIDA | 130,10 | -2,91 | 10.638.258,00 | 16:01 | |
| KUYAS KUYAS YATIRIM | 73,20 | -3,43 | 381.711.541,40 | 16:01 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 77.923.696,99 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 21,84 | -3,02 | 24.649.836,66 | 16:01 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 434.605.332,45 | 16:01 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 25.067.139,39 | 16:01 | |
| LILAK LILA KAGIT | 33,08 | -3,84 | 86.948.754,56 | 16:01 | |
| LINK LINK BILGISAYAR | 6,93 | -3,08 | 161.072.838,76 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,51 | -5,04 | 18.904.132,87 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 25,32 | -3,14 | 84.699.365,86 | 16:01 | |
| LOGO LOGO YAZILIM | 137,10 | -3,72 | 82.177.972,40 | 16:01 | |
| LRSHO LORAS HOLDING | 3,06 | -3,77 | 34.508.793,87 | 16:01 | |
| LUKSK LUKS KADIFE | 101,80 | -2,86 | 8.422.428,80 | 15:54 | |
| LXGYO LUXERA GMYO | 14,18 | -3,67 | 111.164.183,13 | 16:01 | |
| LYDHO LYDIA HOLDING | 185,90 | -0,05 | 69.415.232,80 | 16:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.575,00 | 1,69 | 9.833.252,50 | 15:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -2,03 | 23.712.885,00 | 16:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,34 | -0,48 | 14.563.356,50 | 15:58 | |
| MAGEN MARGUN ENERJI | 34,08 | -0,87 | 283.605.741,00 | 16:01 | |
| MAKIM MAKIM MAKINE | 19,16 | -4,15 | 112.673.854,74 | 16:00 | |
| MAKTK MAKINA TAKIM | 11,97 | -2,92 | 40.512.172,44 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 236.119.253,38 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -2,04 | 17.194.997,22 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 84,35 | -0,94 | 20.235.954,45 | 16:00 | |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 57.109.120,78 | 16:01 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 54.311.088,89 | 16:00 | |
| MAVI MAVI GIYIM | 38,30 | -4,01 | 181.251.253,42 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,00 | -3,10 | 187.662.855,80 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -2,84 | 11.201.809,30 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,50 | -4,20 | 156.097.550,70 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 45.744.831,11 | 16:00 | |
| MEPET BREAK MOLA TURIZM | 22,20 | -1,77 | 4.447.074,70 | 16:00 | |
| MERCN MERCAN KIMYA | 23,84 | 0,59 | 57.974.100,70 | 16:01 | |
| MERIT MERIT TURIZM | 17,62 | -2,71 | 61.150.998,57 | 16:01 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 70.080.250,75 | 16:01 | |
| METRO METRO HOLDING | 8,56 | -2,84 | 56.345.591,42 | 16:01 | |
| MEYSU MEYSU GIDA | 12,98 | -1,59 | 92.594.165,72 | 16:01 | |
| MGROS MIGROS TICARET | 640,50 | -1,23 | 980.886.569,50 | 16:01 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 7.876.704,96 | 16:00 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.462.540.695,12 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,98 | -1,17 | 19.727.923,06 | 16:01 | |
| MNDTR MONDI TURKEY | 5,53 | -2,30 | 5.849.765,69 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 14,80 | 0,27 | 51.432.456,00 | 16:00 | |
| MOGAN MOGAN ENERJI | 15,66 | -2,31 | 278.978.835,78 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 31,54 | -3,31 | 63.566.358,44 | 15:59 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 117.223.411,50 | 16:01 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 44.139.461,81 | 16:01 | |
| MRSHL MARSHALL | 2.041,00 | -5,73 | 318.678.684,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 9.466.554,60 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,84 | -2,74 | 37.349.666,08 | 16:01 | |
| MTRYO METRO YAT. ORT. | 10,62 | -1,76 | 1.830.936,33 | 16:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.593.420,14 | 16:00 | |
| NATEN NATUREL ENERJI | 6,47 | -2,27 | 31.311.687,94 | 16:00 | |
| NETAS NETAS TELEKOM. | 61,45 | -1,52 | 20.556.704,50 | 15:57 | |
| NETCD NETCAD YAZILIM | 149,00 | -2,42 | 442.429.652,20 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,29 | 0,23 | 18.256.439,40 | 15:59 | |
| NTGAZ NATURELGAZ | 11,70 | 2,01 | 42.969.857,65 | 16:01 | |
| NTHOL NET HOLDING | 46,64 | -3,44 | 117.018.129,36 | 16:01 | |
| NUGYO NUROL GMYO | 9,22 | -2,02 | 11.011.567,96 | 16:01 | |
| NUHCM NUH CIMENTO | 225,80 | -0,79 | 19.687.184,10 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 5,52 | -1,25 | 139.547.649,47 | 16:01 | |
| OBASE OBASE BILGISAYAR | 41,40 | 2,12 | 59.608.651,82 | 16:01 | |
| ODAS ODAS ELEKTRIK | 8,13 | -1,09 | 413.205.530,87 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.947,00 | 3,90 | 855.842.127,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,79 | 32.494.223,95 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,40 | -0,24 | 54.178.117,00 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 65,75 | 0,23 | 45.198.579,25 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 5.406.646,20 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,10 | -3,58 | 59.273.669,80 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 83,05 | 9,42 | 6.539.772.110,45 | 16:01 | |
| OSMEN OSMANLI MENKUL | 9,14 | 3,75 | 115.632.967,02 | 16:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 32.670.784,78 | 15:59 | |
| OTKAR OTOKAR | 354,50 | -3,14 | 194.266.277,25 | 16:01 | |
| OTTO OTTO HOLDING | 182,20 | -5,25 | 128.636.757,80 | 16:01 | |
| OYAKC OYAK CIMENTO | 20,08 | -3,09 | 204.759.829,48 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 47,82 | -1,48 | 1.171.341,28 | 15:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 3.440.508,16 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | -1,92 | 7.277.097,14 | 16:01 | |
| OZATD OZATA DENIZCILIK | 1.885,00 | 3,12 | 894.945.790,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 16.861.768,02 | 16:01 | |
| OZKGY OZAK GMYO | 14,20 | 0,50 | 68.225.689,02 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 6,14 | 19.654.947,20 | 16:00 | |
| OZSUB OZSU BALIK | 30,18 | 0,20 | 29.077.818,40 | 16:01 | |
| OZYSR OZYASAR TEL | 13,08 | -1,21 | 54.847.461,24 | 16:00 | |
| PAGYO PANORA GMYO | 160,00 | -1,84 | 23.530.275,10 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 420.960.788,80 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 16.771.871,45 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 14,82 | -0,07 | 134.412.732,09 | 16:01 | |
| PARSN PARSAN | 81,80 | -1,45 | 28.872.483,55 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,90 | 2,07 | 423.177.081,90 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -3,21 | 289.542.809,34 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 31,54 | 5,13 | 70.465.041,38 | 16:01 | |
| PEKGY PEKER GMYO | 14,64 | 0,21 | 891.012.388,08 | 16:01 | |
| PENGD PENGUEN GIDA | 10,85 | 0,37 | 31.408.932,28 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 12.255.561,60 | 16:00 | |
| PETKM PETKIM | 19,27 | 0,57 | 1.635.069.929,87 | 16:01 | |
| PETUN PINAR ET VE UN | 11,42 | -2,39 | 13.152.064,29 | 16:01 | |
| PGSUS PEGASUS | 168,00 | -3,50 | 2.288.784.029,20 | 16:01 | |
| PINSU PINAR SU | 10,34 | -1,62 | 13.185.584,96 | 16:01 | |
| PKART PLASTIKKART | 127,40 | 0,00 | 26.586.470,10 | 16:01 | |
| PKENT PETROKENT TURIZM | 139,10 | -2,11 | 15.858.651,20 | 16:00 | |
| PLTUR PLATFORM TURIZM | 22,72 | -2,74 | 31.071.536,96 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 40,50 | -2,69 | 35.754.704,86 | 16:01 | |
| PNSUT PINAR SUT | 11,47 | -1,97 | 12.105.145,24 | 15:57 | |
| POLHO POLISAN HOLDING | 21,60 | 2,76 | 166.488.701,34 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.152,50 | -0,34 | 28.300.590,00 | 16:01 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 16.539.621,98 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | -1,36 | 12.295.234,12 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,70 | -6,59 | 115.352.835,06 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,55 | -3,25 | 93.119.747,85 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | -4,26 | 20.671.086,40 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 1.046.694.506,14 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -2,79 | 167.618.226,95 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 207,90 | -0,53 | 355.528.097,00 | 16:01 | |
| RAYSG RAY SIGORTA | 180,10 | -1,85 | 15.319.807,60 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,48 | -2,70 | 86.848.684,39 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | -1,17 | 196.667.912,90 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 0,38 | 6.035.474,28 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 25,22 | -6,59 | 3.594.363,68 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,76 | 88.569.455,75 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 21,80 | -0,91 | 21.370.086,16 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,51 | -1,14 | 29.154.768,67 | 16:01 | |
| RYGYO REYSAS GMYO | 30,86 | -1,91 | 29.538.293,00 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 20,66 | -0,10 | 19.936.059,52 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,92 | 5,52 | 263.067.253,72 | 16:01 | |
| SAHOL SABANCI HOLDING | 90,65 | -2,32 | 2.357.941.083,05 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 6,29 | -1,41 | 7.963.437,04 | 16:01 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,03 | -0,10 | 138.038.872,83 | 16:01 | |
| SANKO SANKO PAZARLAMA | 21,14 | -1,67 | 5.491.694,54 | 16:00 | |
| SARKY SARKUYSAN | 25,74 | -3,96 | 94.462.991,72 | 16:01 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 3.271.149.999,60 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,98 | -4,61 | 56.149.703,14 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | -0,59 | 419.245.230,75 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -5,53 | 75.562.718,05 | 16:01 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 8.772.922,86 | 15:57 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 948.947,03 | 15:39 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,20 | -0,72 | 206.618.734,00 | 16:00 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 36.908.142,45 | 15:58 | |
| SERNT SERANIT GRANIT SERAMIK | 9,07 | -7,16 | 109.460.149,73 | 15:59 | |
| SEYKM SEYITLER KIMYA | 5,57 | 9,22 | 57.494.208,94 | 16:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,94 | 2.653.421,12 | 15:57 | |
| SISE SISE CAM | 41,88 | -2,97 | 1.713.467.270,36 | 16:01 | |
| SKBNK SEKERBANK | 19,33 | 1,20 | 647.563.715,64 | 16:01 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 29.572.244,55 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,60 | 7,72 | 20.262.180,10 | 15:58 | |
| SKYMD SEKER YATIRIM | 14,76 | -2,12 | 26.887.079,02 | 16:00 | |
| SMART SMARTIKS YAZILIM | 26,38 | 1,07 | 48.476.279,82 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,29 | -6,45 | 300.533.204,11 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,55 | -3,21 | 78.654.625,18 | 16:01 | |
| SNGYO SINPAS GMYO | 3,75 | -1,06 | 51.395.830,05 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,36 | -3,33 | 216.198.114,72 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,19 | -4,44 | 1.797.675.626,88 | 16:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,32 | -0,18 | 24.797.703,99 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 44,60 | -1,50 | 159.422.810,92 | 16:01 | |
| SONME SONMEZ FILAMENT | 125,70 | -1,80 | 1.094.515,90 | 16:00 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 34.224.668,44 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,12 | 5,09 | 72.338.412,98 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,29 | 97.699.314,35 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 6,54 | -3,54 | 12.105.475,63 | 16:00 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 103.565.226,60 | 16:01 | |
| TABGD TAB GIDA | 222,30 | -1,16 | 117.881.171,40 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 491,50 | -3,34 | 55.186.171,50 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,33 | 1,99 | 350.133.007,78 | 16:01 | |
| TATGD TAT GIDA | 18,25 | -1,08 | 23.824.036,58 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,30 | 771.031.719,75 | 16:01 | |
| TBORG T.TUBORG | 131,20 | -1,35 | 11.027.493,30 | 16:00 | |
| TCELL TURKCELL | 105,90 | -2,13 | 1.863.551.721,00 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 124,80 | -6,52 | 730.141.495,30 | 16:01 | |
| TDGYO TREND GMYO | 15,00 | -4,64 | 32.534.457,31 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,56 | 0,15 | 759.237.483,40 | 16:01 | |
| TEKTU TEK-ART TURIZM | 9,16 | -1,51 | 34.032.141,06 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,60 | 5,78 | 6.300.043.945,30 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,45 | -2,71 | 14.816.738,46 | 16:01 | |
| TGSAS TGS DIS TICARET | 175,40 | -1,74 | 32.051.284,20 | 15:57 | |
| THYAO TURK HAVA YOLLARI | 335,25 | -3,73 | 25.964.711.811,50 | 16:01 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,98 | 339.653.464,10 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,89 | -2,48 | 36.900.396,55 | 16:00 | |
| TLMAN TRABZON LIMAN | 89,05 | -1,17 | 15.361.610,55 | 16:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,25 | 2,24 | 139.092.797,75 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,85 | -1,31 | 20.053.937,20 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 23,56 | -2,56 | 27.033.729,58 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 300,75 | 0,59 | 862.311.213,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -2,39 | 4.271.603.976,75 | 16:01 | |
| TRCAS TURCAS HOLDING | 41,40 | -0,24 | 24.587.084,66 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 92,35 | -3,55 | 95.819.822,35 | 16:01 | |
| TRGYO TORUNLAR GMYO | 98,85 | -2,42 | 78.343.971,60 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.512,00 | -0,26 | 88.194.958,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -2,56 | 427.462.330,80 | 16:01 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 2.029.963,62 | 15:53 | |
| TSKB T.S.K.B. | 11,65 | -1,69 | 70.139.908,83 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 113.431.784,35 | 16:01 | |
| TTKOM TURK TELEKOM | 57,30 | -3,37 | 1.324.504.597,20 | 16:01 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,11 | 63.091.984,25 | 16:01 | |
| TUCLK TUGCELIK | 3,95 | -2,47 | 22.000.925,37 | 16:01 | |
| TUKAS TUKAS | 2,15 | -2,71 | 149.123.067,32 | 16:01 | |
| TUPRS TUPRAS | 260,25 | 0,87 | 7.985.329.971,25 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 71.173.144,84 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | -1,29 | 14.969.652,58 | 15:59 | |
| TURSG TURKIYE SIGORTA | 6,14 | 1,99 | 647.858.238,18 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 30,34 | -6,65 | 345.572.387,72 | 16:01 | |
| UFUK UFUK YATIRIM | 1.580,00 | -1,92 | 8.896.700,00 | 15:46 | |
| ULAS ULASLAR TURIZM YAT. | 24,46 | -2,32 | 2.479.916,26 | 16:00 | |
| ULKER ULKER BISKUVI | 97,40 | -2,21 | 313.674.959,85 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,74 | -1,14 | 26.740.813,08 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | -2,27 | 380.529.929,00 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | -1,43 | 22.465.536,69 | 15:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,62 | -1,10 | 17.781.041,92 | 16:01 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 31.961.711,38 | 15:59 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -3,70 | 1.239.353.424,28 | 16:01 | |
| VAKFA VAKIF FAKTORING | 11,73 | -1,92 | 58.546.874,99 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 44.686.637,91 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 71,30 | -2,19 | 3.278.056,95 | 16:00 | |
| VANGD VANET GIDA | 86,90 | -3,39 | 10.081.085,25 | 16:00 | |
| VBTYZ VBT YAZILIM | 30,54 | 7,16 | 169.828.255,18 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 38,08 | -0,73 | 14.740.738,40 | 16:00 | |
| VERUS VERUSA HOLDING | 417,75 | -9,53 | 68.940.813,00 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 25.971.197,16 | 16:00 | |
| VESTL VESTEL | 24,10 | -1,39 | 102.644.161,60 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 29,24 | -6,82 | 17.823.479,92 | 16:01 | |
| VKGYO VAKIF GMYO | 2,62 | -3,68 | 64.462.247,47 | 16:01 | |
| VKING VIKING KAGIT | 23,72 | -0,34 | 4.690.903,62 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 28.066.100,93 | 16:00 | |
| VSNMD VISNE MADENCILIK | 83,95 | -2,33 | 103.115.406,10 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,49 | 6,03 | 137.014.032,09 | 16:01 | |
| YATAS YATAS | 39,04 | -1,76 | 12.163.280,98 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 21.521.399,88 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,85 | -8,53 | 820.745.677,60 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 16.422.664,35 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 225,70 | -1,18 | 13.813.368,80 | 15:58 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 47.454.840,38 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -3,09 | 6.728.542.172,42 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 12.608.478,61 | 16:00 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,87 | -2,10 | 22.811.535,02 | 16:01 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -2,00 | 27.280.931,50 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,97 | -2,71 | 15.316.560,35 | 16:01 | |
| ZERGY ZERAY GMYO | 10,50 | -1,22 | 170.612.167,98 | 16:01 | |
| ZGYO Z GMYO | 36,88 | -2,43 | 139.079.198,30 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,63 | -2,23 | 79.244.569,27 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,53 | 0,63 | 31.227.333,66 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
