Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,10 | -4,26 | 49.041.207,87 | 12:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 27.630.509,74 | 12:54 | |
| AAGYO AGAOGLU GMYO | 12,40 | -1,59 | 31.284.569,60 | 12:54 | |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,68 | 13.251.977,10 | 12:53 | |
| ADEL ADEL KALEMCILIK | 32,38 | 2,02 | 162.536.977,78 | 12:53 | |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1,19 | 29.816.706,41 | 12:53 | |
| ADGYO ADRA GMYO | 54,40 | 0,65 | 11.086.423,75 | 12:53 | |
| AEFES ANADOLU EFES | 20,84 | -4,05 | 423.169.660,78 | 12:53 | |
| AFYON AFYON CIMENTO | 12,38 | -0,96 | 7.053.305,34 | 12:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -1,82 | 39.194.885,50 | 12:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -2,18 | 72.908.975,18 | 12:53 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 16.892.784,49 | 12:53 | |
| AGYO ATAKULE GMYO | 7,39 | 0,00 | 665.183,89 | 12:52 | |
| AHGAZ AHLATCI DOGALGAZ | 31,94 | -1,90 | 27.727.609,94 | 12:51 | |
| AHSGY AHES GMYO | 18,61 | 1,47 | 35.209.010,18 | 12:53 | |
| AKBNK AKBANK | 65,20 | -2,40 | 4.598.974.792,75 | 12:54 | |
| AKCNS AKCANSA | 249,00 | 1,63 | 75.141.357,55 | 12:53 | |
| AKENR AKENERJI | 10,16 | 2,11 | 85.562.384,62 | 12:53 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 19.292.644,99 | 12:53 | |
| AKFIS AKFEN INSAAT | 92,80 | 1,42 | 66.948.562,35 | 12:53 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -0,17 | 44.044.025,74 | 12:52 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 20.114.582,47 | 12:53 | |
| AKHAN AKHAN UN | 42,56 | 3,55 | 59.383.262,82 | 12:53 | |
| AKMGY AKMERKEZ GMYO | 248,00 | -2,55 | 7.677.923,60 | 12:53 | |
| AKSA AKSA | 12,33 | 0,90 | 85.500.803,06 | 12:53 | |
| AKSEN AKSA ENERJI | 79,85 | -2,98 | 508.919.379,00 | 12:54 | |
| AKSGY AKIS GMYO | 9,57 | -2,15 | 22.781.541,40 | 12:52 | |
| AKSUE AKSU ENERJI | 44,38 | -1,33 | 14.183.585,58 | 12:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | 0,00 | 694.020,87 | 12:46 | |
| ALARK ALARKO HOLDING | 103,90 | -2,90 | 243.968.755,00 | 12:53 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,33 | 23.488.374,93 | 12:53 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,24 | 2,42 | 230.199.207,12 | 12:54 | |
| ALCAR ALARKO CARRIER | 721,50 | -4,44 | 62.037.643,50 | 12:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,40 | -4,51 | 34.971.359,60 | 12:53 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -0,87 | 23.491.178,40 | 12:53 | |
| ALGYO ALARKO GMYO | 3,32 | 0,30 | 36.700.649,81 | 12:52 | |
| ALKA ALKIM KAGIT | 8,19 | -1,92 | 12.488.629,81 | 12:53 | |
| ALKIM ALKIM KIMYA | 15,39 | -0,77 | 5.251.355,01 | 12:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,00 | 0,24 | 152.421.933,00 | 12:53 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,29 | 0,03 | 553.564.148,72 | 12:53 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -1,11 | 69.173.096,50 | 12:53 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 424.404.716,04 | 12:54 | |
| ANELE ANEL ELEKTRIK | 121,30 | -2,88 | 119.903.875,80 | 12:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 5.785.259,54 | 12:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | -2,09 | 53.158.908,30 | 12:54 | |
| ANSGR ANADOLU SIGORTA | 28,76 | -2,11 | 69.692.881,74 | 12:53 | |
| ARASE DOGU ARAS ENERJI | 104,40 | -2,34 | 16.181.649,70 | 12:53 | |
| ARCLK ARCELIK | 97,00 | -0,46 | 32.769.829,25 | 12:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,25 | 2,59 | 189.654.245,35 | 12:53 | |
| ARENA ARENA BILGISAYAR | 20,34 | -0,29 | 5.679.574,10 | 12:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,68 | -3,82 | 96.781.115,26 | 12:54 | |
| ARMGD ARMADA GIDA | 182,60 | -4,05 | 94.337.830,50 | 12:54 | |
| ARSAN ARSAN HOLDING | 3,34 | 1,21 | 14.120.579,21 | 12:53 | |
| ARTMS ARTEMIS HALI | 37,30 | 0,21 | 14.736.342,02 | 12:53 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 6.976.128,53 | 12:54 | |
| ASELS ASELSAN | 353,50 | -0,77 | 4.850.937.713,75 | 12:53 | |
| ASGYO ASCE GMYO | 11,44 | 4,00 | 76.315.649,23 | 12:53 | |
| ASTOR ASTOR ENERJI | 304,75 | -0,33 | 3.227.431.881,50 | 12:53 | |
| ASUZU ANADOLU ISUZU | 50,00 | -0,99 | 7.042.117,53 | 12:53 | |
| ATAGY ATA GMYO | 10,52 | -0,66 | 319.352,36 | 12:24 | |
| ATAKP ATAKEY PATATES | 47,32 | -2,19 | 11.815.147,28 | 12:53 | |
| ATATP ATP YAZILIM | 274,75 | 4,87 | 266.010.180,25 | 12:53 | |
| ATATR ATA TURIZM | 14,25 | -2,60 | 124.822.377,91 | 12:53 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,74 | -4,26 | 4.772.014,76 | 12:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,63 | -0,88 | 10.612.348,74 | 12:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | -0,57 | 16.176.687,56 | 12:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | 0,80 | 5.539.215,25 | 12:54 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,67 | 8.174.075,35 | 12:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,44 | -0,88 | 2.195.926,79 | 12:53 | |
| AYCES ALTINYUNUS CESME | 459,00 | -1,40 | 8.403.292,50 | 12:53 | |
| AYDEM AYDEM ENERJI | 23,10 | -1,79 | 8.347.517,20 | 12:53 | |
| AYEN AYEN ENERJI | 33,08 | -0,60 | 5.821.679,34 | 12:53 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 288,00 | -2,21 | 214.882.251,50 | 12:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 3,23 | 23.380.518,29 | 12:53 | |
| BAGFS BAGFAS | 23,64 | -1,09 | 3.740.327,92 | 12:51 | |
| BAHKM BAHADIR KIMYA | 118,80 | -2,54 | 32.500.569,60 | 12:54 | |
| BAKAB BAK AMBALAJ | 46,16 | -0,04 | 6.094.925,98 | 12:53 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 11,37 | -4,45 | 807.986.159,73 | 12:53 | |
| BANVT BANVIT | 159,60 | 1,08 | 31.925.048,80 | 12:52 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 242.386.358,31 | 10:35 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,18 | -0,05 | 15.200.261,66 | 12:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -0,48 | 9.840.630,00 | 12:51 | |
| BEGYO BATI EGE GMYO | 3,51 | 1,74 | 5.706.422,72 | 12:53 | |
| BERA BERA HOLDING | 12,93 | -3,07 | 41.267.111,21 | 12:53 | |
| BESLR BESLER GIDA | 12,28 | -1,05 | 12.976.428,50 | 12:51 | |
| BESTE BEST BRANDS ENERJI | 29,40 | -5,47 | 129.434.807,70 | 12:53 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 110,10 | -3,00 | 1.664.092.282,20 | 12:54 | |
| BEYAZ BEYAZ FILO | 23,40 | -1,85 | 9.878.334,96 | 12:53 | |
| BFREN BOSCH FREN SISTEMLERI | 132,50 | 5,08 | 81.013.924,30 | 12:53 | |
| BIENY BIEN YAPI URUNLERI | 19,97 | -0,45 | 7.853.585,31 | 12:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -1,97 | 11.306.428,12 | 12:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 132,30 | 8,80 | 203.205.993,80 | 12:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,00 | -3,55 | 72.891.795,75 | 12:53 | |
| BIMAS BIM MAGAZALAR | 377,25 | -1,82 | 1.432.832.193,25 | 12:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | -1,98 | 13.107.961,40 | 12:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,10 | -0,20 | 95.060.238,59 | 12:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,88 | 28.057.404,81 | 12:52 | |
| BIZIM BIZIM MAGAZALARI | 23,96 | -1,40 | 705.550,80 | 12:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 2,76 | 74.172.522,35 | 12:53 | |
| BLCYT BILICI YATIRIM | 19,20 | -0,21 | 6.908.828,15 | 12:52 | |
| BLUME BLUME METAL KIMYA | 38,34 | 0,16 | 42.490.316,08 | 12:53 | |
| BMSCH BMS CELIK HASIR | 11,97 | -0,58 | 5.086.172,81 | 12:53 | |
| BMSTL BMS BIRLESIK METAL | 49,82 | -1,35 | 95.224.872,19 | 12:53 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -1,84 | 13.879.769,08 | 12:53 | |
| BOBET BOGAZICI BETON SANAYI | 17,79 | -0,34 | 11.665.404,59 | 12:53 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 77.838.670,73 | 12:54 | |
| BORSK BOR SEKER | 5,91 | -0,84 | 18.164.663,98 | 12:54 | |
| BOSSA BOSSA | 6,33 | 1,44 | 30.024.076,78 | 12:53 | |
| BRISA BRISA | 79,30 | -0,81 | 10.044.697,10 | 12:50 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,74 | 1.128.101,67 | 12:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -3,89 | 13.652.367,35 | 12:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | -1,20 | 21.853.771,69 | 12:53 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,50 | -2,46 | 2.260.709.449,50 | 12:54 | |
| BRYAT BORUSAN YAT. PAZ. | 1.805,00 | -5,60 | 117.409.947,00 | 12:53 | |
| BSOKE BATICIM CIMENTO | 36,76 | 0,71 | 133.899.487,20 | 12:53 | |
| BTCIM BATICIM BATI ANADOLU | 4,78 | -0,42 | 320.979.148,88 | 12:54 | |
| BUCIM BURSA CIMENTO | 4,94 | -1,79 | 6.431.621,40 | 12:53 | |
| BULGS BULLS GSYO | 36,86 | -0,38 | 40.808.134,88 | 12:54 | |
| BURCE BURCELIK | 34,28 | -2,34 | 22.220.852,14 | 12:53 | |
| BURVA BURCELIK VANA | 784,00 | -2,85 | 7.136.154,00 | 12:52 | |
| BVSAN BULBULOGLU VINC | 106,20 | -1,30 | 30.994.921,80 | 12:53 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | 0,11 | 4.243.389,60 | 12:53 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 98.256.266,30 | 12:54 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,14 | -5,27 | 85.505.553,46 | 12:53 | |
| CCOLA COCA COLA ICECEK | 87,80 | -2,50 | 418.692.170,45 | 12:53 | |
| CELHA CELIK HALAT | 24,18 | 0,83 | 38.556.707,90 | 12:53 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 18.108.291,09 | 12:53 | |
| CEMTS CEMTAS | 8,62 | -1,15 | 5.402.971,79 | 12:53 | |
| CEMZY CEM ZEYTIN | 12,30 | -1,60 | 67.157.689,27 | 12:53 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 0,52 | 10.491.120,44 | 12:51 | |
| CGCAM CAGDAS CAM | 37,30 | -5,86 | 84.448.579,98 | 12:53 | |
| CIMSA CIMSA | 45,02 | -0,18 | 151.653.244,86 | 12:53 | |
| CLEBI CELEBI | 1.478,00 | -1,14 | 15.791.006,00 | 12:52 | |
| CMBTN CIMBETON | 1.560,00 | -0,95 | 27.766.324,00 | 12:53 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,23 | -1,33 | 3.278.411,62 | 12:53 | |
| COSMO COSMOS YAT. HOLDING | 112,90 | -0,09 | 2.152.635,50 | 12:53 | |
| CRDFA CREDITWEST FAKTORING | 29,42 | -1,21 | 27.385.510,14 | 12:53 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 505.258.232,55 | 12:53 | |
| CUSAN CUHADAROGLU METAL | 27,70 | 1,76 | 38.390.734,98 | 12:53 | |
| CVKMD CVK MADEN | 15,77 | -2,35 | 134.645.706,03 | 12:53 | |
| CVKMDR CVK MADEN - RHKP | 25,08 | -2,79 | 27.789.392,40 | 12:53 | |
| CWENE CW ENERJI | 38,18 | -2,10 | 1.058.813.645,58 | 12:53 | |
| DAGI DAGI GIYIM | 9,89 | -0,70 | 55.101.238,55 | 12:53 | |
| DAPGM DAP GAYRIMENKUL | 8,52 | 0,24 | 112.626.057,96 | 12:53 | |
| DARDL DARDANEL | 1,66 | 0,00 | 11.825.287,87 | 12:53 | |
| DCTTR DCT TRADING DIS TICARET | 7,55 | -2,96 | 117.266.298,21 | 12:54 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 11.871.372,83 | 12:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 85.262.866,61 | 12:53 | |
| DERIM DERIMOD | 34,06 | -1,28 | 2.083.730,92 | 12:51 | |
| DESA DESA DERI | 9,50 | -1,86 | 6.349.808,75 | 12:53 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.113.896,16 | 12:50 | |
| DEVA DEVA HOLDING | 71,15 | -0,97 | 15.679.987,95 | 12:49 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 3,79 | 33.882.750,70 | 12:53 | |
| DGGYO DOGUS GMYO | 33,36 | -2,34 | 2.009.076,22 | 12:49 | |
| DGNMO DOGANLAR MOBILYA | 8,56 | 2,51 | 30.744.762,16 | 12:53 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 24,76 | -7,68 | 48.741.926,86 | 12:52 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,49 | 17.411.160,93 | 12:54 | |
| DMRGD DMR UNLU MAMULLER | 10,76 | 3,66 | 320.281.949,61 | 12:53 | |
| DMSAS DEMISAS DOKUM | 8,56 | 3,13 | 13.203.805,16 | 12:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -1,71 | 6.412.545,44 | 12:48 | |
| DOAS DOGUS OTOMOTIV | 192,80 | -0,67 | 122.169.530,30 | 12:53 | |
| DOCO DO-CO | 11.062,50 | -1,10 | 25.262.702,50 | 12:41 | |
| DOFER DOFER YAPI MALZEMELERI | 29,24 | 0,90 | 21.730.818,84 | 12:53 | |
| DOFRB DOF ROBOTIK | 138,40 | 3,28 | 387.970.835,20 | 12:54 | |
| DOGUB DOGUSAN | 84,40 | -0,12 | 35.937.001,50 | 12:53 | |
| DOHOL DOGAN HOLDING | 20,68 | -1,99 | 67.613.274,26 | 12:53 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -0,75 | 2.769.322,46 | 12:50 | |
| DSTKF DESTEK FINANS FAKTORING | 1.768,00 | 0,40 | 629.827.285,00 | 12:53 | |
| DUNYH DUNYA HOLDING | 163,40 | 7,50 | 386.231.472,40 | 12:54 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 3.883.929,41 | 12:47 | |
| DURKN DURUKAN SEKERLEME | 21,54 | -3,41 | 35.906.995,94 | 12:53 | |
| DYOBY DYO BOYA | 12,65 | -0,63 | 4.967.438,72 | 12:54 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 3.323.807,23 | 12:52 | |
| EBEBK EBEBEK MAGAZACILIK | 79,30 | -0,06 | 17.514.446,20 | 12:53 | |
| ECILC ECZACIBASI ILAC | 69,10 | -1,99 | 86.435.277,80 | 12:53 | |
| ECOGR ECOGREEN ENERJI | 34,16 | 0,18 | 36.389.272,40 | 12:53 | |
| ECZYT ECZACIBASI YATIRIM | 313,00 | -3,02 | 66.620.140,50 | 12:53 | |
| EDATA E-DATA TEKNOLOJI | 18,20 | -1,62 | 15.788.628,22 | 12:53 | |
| EDIP EDIP GAYRIMENKUL | 37,94 | -0,63 | 46.262.891,54 | 12:53 | |
| EFOR EFOR YATIRIM | 20,56 | -0,19 | 472.372.944,10 | 12:53 | |
| EGEEN EGE ENDUSTRI | 5.220,00 | -0,19 | 20.676.105,00 | 12:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -1,02 | 20.784.945,90 | 12:53 | |
| EGEPO NASMED EGEPOL | 18,30 | 0,94 | 13.157.213,70 | 12:53 | |
| EGGUB EGE GUBRE | 94,95 | -0,21 | 7.992.441,40 | 12:53 | |
| EGPRO EGE PROFIL | 34,08 | 0,83 | 6.994.167,48 | 12:53 | |
| EGSER EGE SERAMIK | 2,95 | 2,79 | 16.931.028,91 | 12:53 | |
| EKDMR EKINCILER DEMIR CELIK | 44,06 | -3,59 | 149.118.452,12 | 12:54 | |
| EKGYO EMLAK KONUT GMYO | 17,61 | -1,18 | 683.973.240,09 | 12:53 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 90.533.504,10 | 12:54 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 23.628.388,43 | 12:54 | |
| EKSUN EKSUN GIDA | 6,05 | -0,82 | 8.261.818,59 | 12:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -1,12 | 9.770.748,32 | 12:49 | |
| EMKEL EMEK ELEKTRIK | 17,97 | -1,70 | 24.975.912,67 | 12:54 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,45 | -5,17 | 1.142.210.340,90 | 12:53 | |
| ENDAE ENDA ENERJI HOLDING | 19,56 | 5,84 | 324.895.521,81 | 12:53 | |
| ENERY ENERYA ENERJI | 8,42 | -2,55 | 95.422.333,27 | 12:53 | |
| ENJSA ENERJISA ENERJI | 113,40 | 0,27 | 734.965.502,00 | 12:53 | |
| ENKAI ENKA INSAAT | 85,20 | -1,16 | 320.440.724,45 | 12:54 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | 1,19 | 115.460.247,57 | 12:53 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,31 | 57.448.460,84 | 12:53 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 4.293.429,87 | 12:50 | |
| ERBOS ERBOSAN | 153,80 | -2,04 | 4.452.011,50 | 12:52 | |
| ERCB ERCIYAS CELIK BORU | 47,74 | -0,62 | 18.607.001,92 | 12:53 | |
| EREGL EREGLI DEMIR CELIK | 37,00 | 0,33 | 4.478.839.697,50 | 12:53 | |
| ERSU ERSU GIDA | 24,10 | 0,00 | 4.156.108,52 | 12:52 | |
| ESCAR ESCAR FILO | 45,02 | -0,18 | 22.163.993,10 | 12:52 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | 1,25 | 86.588.484,87 | 12:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,59 | 40.220.655,49 | 12:53 | |
| ETILR ETILER GIDA | 5,35 | 0,94 | 10.917.890,20 | 12:52 | |
| ETYAT EURO TREND YAT. ORT. | 14,39 | 1,12 | 7.501.384,66 | 12:53 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.562.907,37 | 12:44 | |
| EUPWR EUROPOWER ENERJI | 89,75 | -0,39 | 316.342.946,60 | 12:53 | |
| EUREN EUROPEN ENDUSTRI | 3,79 | -3,56 | 52.922.029,15 | 12:54 | |
| EUYO EURO YAT. ORT. | 5,52 | -0,36 | 1.668.745,65 | 12:53 | |
| EYGYO EYG GMYO | 2,44 | -0,41 | 18.934.353,99 | 12:53 | |
| FADE FADE GIDA | 18,65 | -1,79 | 188.957.220,31 | 12:53 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 1,92 | 217.229.186,82 | 12:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 0,70 | 3.534.143,62 | 12:52 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -1,01 | 19.554.268,25 | 12:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -0,60 | 76.928.633,14 | 12:53 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 18.470.049,24 | 12:53 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 685.840.298,00 | 12:53 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 31.488.173,08 | 12:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,06 | 1,01 | 50.559.682,42 | 12:54 | |
| FROTO FORD OTOSAN | 77,35 | -0,06 | 1.027.913.997,75 | 12:54 | |
| FZLGY FUZUL GMYO | 9,72 | -2,11 | 90.407.080,48 | 12:53 | |
| GARAN GARANTI BANKASI | 125,30 | -1,03 | 1.822.020.229,90 | 12:54 | |
| GARFA GARANTI FAKTORING | 26,28 | -0,68 | 13.175.910,82 | 12:53 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | 0,00 | 15.319.413,91 | 12:53 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | -1,37 | 5.581.441,60 | 12:52 | |
| GENIL GEN ILAC | 10,88 | 3,13 | 447.757.991,80 | 12:54 | |
| GENKM GENTAS KIMYA | 10,36 | -1,71 | 42.551.594,28 | 12:53 | |
| GENTS GENTAS | 5,28 | 0,00 | 9.539.788,54 | 12:52 | |
| GEREL GERSAN ELEKTRIK | 41,94 | -0,85 | 152.143.277,40 | 12:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | -0,25 | 160.210.093,25 | 12:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,05 | 1,25 | 148.340.022,45 | 12:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 1,18 | 2.108.709,67 | 12:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,62 | -5,84 | 44.310.141,78 | 12:53 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | -1,97 | 364.019.879,80 | 12:54 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 9.788.891,94 | 12:52 | |
| GLYHO GLOBAL YAT. HOLDING | 17,07 | -0,52 | 30.076.496,68 | 12:53 | |
| GMTAS GIMAT MAGAZACILIK | 46,10 | 0,00 | 30.881.913,30 | 12:53 | |
| GOKNR GOKNUR GIDA | 22,94 | 0,09 | 48.430.183,38 | 12:53 | |
| GOLDA GOLDA GIDA | 12,56 | 0,16 | 116.523.969,69 | 12:53 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,43 | 4.589.060,75 | 12:53 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 7.345.788,78 | 12:52 | |
| GOZDE GOZDE GIRISIM | 26,30 | -3,31 | 11.196.474,06 | 12:51 | |
| GRNYO GARANTI YAT. ORT. | 14,65 | -1,41 | 1.373.408,61 | 12:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,50 | 2,17 | 103.947.095,50 | 12:53 | |
| GRTHO GRAINTURK HOLDING | 238,80 | 0,34 | 40.148.949,30 | 12:53 | |
| GSDDE GSD DENIZCILIK | 12,91 | -0,69 | 16.544.117,96 | 12:53 | |
| GSDHO GSD HOLDING | 4,72 | -1,87 | 14.648.377,95 | 12:52 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 80.356.579,84 | 12:53 | |
| GUBRF GUBRE FABRIK. | 424,00 | -4,02 | 491.878.774,75 | 12:53 | |
| GUNDG GUNDOGDU GIDA | 2.077,00 | 3,49 | 306.005.314,00 | 12:54 | |
| GWIND GALATA WIND ENERJI | 23,86 | -0,17 | 89.351.000,70 | 12:53 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | -1,36 | 26.222.916,80 | 12:53 | |
| HALKB T. HALK BANKASI | 32,44 | -3,80 | 906.451.379,26 | 12:53 | |
| HATEK HATAY TEKSTIL | 11,75 | 2,62 | 18.529.615,58 | 12:53 | |
| HATSN HATSAN GEMI | 51,70 | 0,39 | 56.757.020,50 | 12:53 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 22.272.268,77 | 12:53 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 24.812.829,60 | 12:53 | |
| HEKTS HEKTAS | 2,85 | 0,00 | 458.603.655,97 | 12:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | 0,18 | 49.659.578,00 | 12:53 | |
| HLGYO HALK GMYO | 4,51 | -2,17 | 18.023.191,75 | 12:54 | |
| HOROZ HOROZ LOJISTIK | 55,60 | -1,59 | 21.345.542,10 | 12:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,60 | 0,91 | 44.172.087,35 | 12:53 | |
| HTTBT HITIT BILGISAYAR | 38,38 | 0,21 | 10.884.168,72 | 12:51 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 3.884.608,89 | 12:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 41.425.288,47 | 12:53 | |
| HURGZ HURRIYET GZT. | 7,44 | 0,68 | 31.711.889,74 | 12:53 | |
| ICBCT ICBC TURKEY BANK | 21,26 | -1,76 | 15.883.363,88 | 12:53 | |
| ICUGS ICU GIRISIM | 5,43 | 0,37 | 27.126.162,65 | 12:52 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 180,00 | 0,95 | 97.878.013,50 | 12:53 | |
| IHAAS IHLAS HABER AJANSI | 47,14 | -2,44 | 21.428.847,72 | 12:53 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 384.972,97 | 12:47 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 9.816.253,54 | 12:54 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 29.604.557,54 | 12:53 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.018.425,85 | 12:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -4,62 | 2.613.260,23 | 12:51 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 33.754.798,66 | 12:52 | |
| INDES INDEKS BILGISAYAR | 9,88 | -0,40 | 15.509.753,08 | 12:53 | |
| INFO INFO YATIRIM | 6,80 | -6,72 | 173.734.414,10 | 12:54 | |
| INGRM INGRAM BILISIM | 388,00 | -0,70 | 3.692.446,00 | 12:53 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 252,75 | 0,10 | 13.093.653,25 | 12:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,03 | -0,99 | 23.295.411,07 | 12:53 | |
| INVES INVESTCO HOLDING | 781,50 | 1,89 | 33.617.004,50 | 12:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,89 | -1,82 | 3.672.008.648,36 | 12:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,75 | -0,68 | 21.340.409,95 | 12:53 | |
| ISFIN IS FIN.KIR. | 19,74 | -1,30 | 7.198.282,39 | 12:53 | |
| ISGSY IS GIRISIM | 19,17 | -8,37 | 236.155.784,24 | 12:54 | |
| ISGYO IS GMYO | 27,96 | 1,53 | 69.081.336,96 | 12:53 | |
| ISKPL ISIK PLASTIK | 6,94 | -1,84 | 116.870.694,87 | 12:53 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,10 | -0,96 | 91.466.119,36 | 12:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 0,14 | 2.339.818,25 | 12:53 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 626.475.269,04 | 12:54 | |
| ISYAT IS YAT. ORT. | 7,43 | -1,33 | 4.364.776,43 | 12:52 | |
| IZENR IZDEMIR ENERJI | 8,56 | -0,12 | 99.859.943,12 | 12:54 | |
| IZFAS IZMIR FIRCA | 64,25 | -4,18 | 99.327.182,95 | 12:53 | |
| IZINV IZ YATIRIM HOLDING | 55,45 | 0,64 | 6.779.785,55 | 12:53 | |
| IZMDC IZMIR DEMIR CELIK | 13,83 | -3,82 | 119.517.846,71 | 12:53 | |
| JANTS JANTSA JANT SANAYI | 14,58 | -1,42 | 12.213.060,11 | 12:53 | |
| KAPLM KAPLAMIN | 441,50 | 0,97 | 13.989.494,50 | 12:53 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.719.631.800,75 | 12:54 | |
| KAREL KAREL ELEKTRONIK | 9,23 | 5,73 | 83.096.826,82 | 12:53 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,52 | 27.250.733,56 | 12:53 | |
| KARTN KARTONSAN | 180,80 | 0,33 | 76.648.371,70 | 12:53 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 27.498.184,56 | 12:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,78 | -1,31 | 12.501.407,46 | 12:53 | |
| KBORU KUZEY BORU | 23,16 | -2,69 | 84.989.941,80 | 12:53 | |
| KCAER KOCAER CELIK | 14,93 | -0,93 | 92.174.148,65 | 12:53 | |
| KCHOL KOC HOLDING | 197,80 | -2,99 | 2.452.724.224,10 | 12:54 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,06 | 9.935.941,08 | 12:52 | |
| KGYO KORAY GMYO | 9,97 | 5,06 | 105.150.084,08 | 12:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,71 | -3,99 | 14.855.800,61 | 12:52 | |
| KLGYO KILER GMYO | 4,25 | -0,23 | 13.586.041,13 | 12:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,52 | -0,78 | 16.153.855,64 | 12:53 | |
| KLMSN KLIMASAN KLIMA | 29,14 | 0,55 | 23.958.828,26 | 12:53 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 73,35 | -1,48 | 31.548.917,60 | 12:54 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 11.708.731,08 | 12:52 | |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | -3,40 | 17.136.813,52 | 12:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,60 | 34.506.396,85 | 12:54 | |
| KMPUR KIMTEKS POLIURETAN | 23,12 | 0,17 | 32.581.573,04 | 12:54 | |
| KNFRT KONFRUT TARIM | 11,42 | -0,95 | 7.466.893,80 | 12:53 | |
| KOCMT KOC METALURJI | 5,85 | -5,49 | 613.818.927,38 | 12:53 | |
| KONKA KONYA KAGIT | 11,70 | -2,82 | 8.964.315,71 | 12:53 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.650,00 | 0,00 | 26.323.480,00 | 12:53 | |
| KOPOL KOZA POLYESTER | 5,57 | 5,69 | 186.009.242,56 | 12:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,50 | -0,84 | 48.903.989,10 | 12:54 | |
| KOTON KOTON MAGAZACILIK | 12,42 | -0,64 | 6.756.655,72 | 12:53 | |
| KRDMA KARDEMIR (A) | 40,56 | -1,89 | 36.987.177,88 | 12:53 | |
| KRDMB KARDEMIR (B) | 123,60 | 0,82 | 225.087.834,60 | 12:50 | |
| KRDMD KARDEMIR (D) | 39,92 | -0,50 | 659.558.433,18 | 12:54 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,10 | 47.786.066,49 | 12:53 | |
| KRONT KRON TEKNOLOJI | 25,72 | 0,70 | 15.083.659,98 | 12:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,39 | 0,97 | 81.584.877,70 | 12:53 | |
| KRSTL KRISTAL KOLA | 9,86 | -3,71 | 61.081.109,13 | 12:53 | |
| KRTEK KARSU TEKSTIL | 6,14 | -1,13 | 3.597.317,66 | 12:53 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,40 | -2,17 | 3.055.340,19 | 12:53 | |
| KRVGD KERVAN GIDA | 2,40 | -0,83 | 6.805.676,12 | 12:52 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 46,46 | 4,40 | 2.013.159.896,48 | 12:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,05 | -0,12 | 15.180.652,10 | 12:52 | |
| KUTPO KUTAHYA PORSELEN | 82,15 | 0,00 | 4.443.923,30 | 12:53 | |
| KUVVA KUVVA GIDA | 159,50 | 1,46 | 9.562.598,80 | 12:47 | |
| KUYAS KUYAS YATIRIM | 65,65 | -1,87 | 110.547.961,35 | 12:53 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 16.908.536,54 | 12:51 | |
| KZGYO KUZUGRUP GMYO | 19,31 | 0,21 | 5.465.957,97 | 12:53 | |
| LIDER LDR TURIZM | 46,72 | -9,98 | 385.205.327,82 | 12:53 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 8.157.413,38 | 12:53 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 34.824.717,26 | 12:54 | |
| LINK LINK BILGISAYAR | 5,65 | -6,46 | 113.971.156,06 | 12:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,63 | -0,15 | 8.456.311,07 | 12:51 | |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | -0,67 | 43.993.325,28 | 12:54 | |
| LOGO LOGO YAZILIM | 136,10 | -2,09 | 38.672.173,30 | 12:53 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 10.728.145,27 | 12:53 | |
| LUKSK LUKS KADIFE | 87,70 | -0,57 | 4.515.150,30 | 12:50 | |
| LXGYO LUXERA GMYO | 10,57 | -2,40 | 30.099.659,13 | 12:53 | |
| LYDHO LYDIA HOLDING | 180,70 | -0,66 | 12.963.492,30 | 12:49 | |
| LYDYE LYDIA YESIL ENERJI | 12.692,50 | -0,68 | 17.933.137,50 | 12:53 | |
| MAALT MARMARIS ALTINYUNUS | 980,50 | -0,36 | 19.487.358,50 | 12:52 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,68 | -0,34 | 7.212.966,78 | 12:51 | |
| MAGEN MARGUN ENERJI | 34,34 | 0,64 | 221.086.185,78 | 12:53 | |
| MAKIM MAKIM MAKINE | 16,04 | -0,50 | 6.916.226,52 | 12:53 | |
| MAKTK MAKINA TAKIM | 9,35 | 0,75 | 9.234.498,30 | 12:53 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | 0,59 | 120.176.792,12 | 12:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | -0,91 | 5.364.929,23 | 12:53 | |
| MARKA MARKA YATIRIM HOLDING | 86,55 | 0,00 | 10.587.701,15 | 12:53 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 221.105.635,73 | 12:54 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 34.152.907,73 | 12:53 | |
| MASFN MASFEN ENERJI | 43,96 | 2,42 | 538.797.633,32 | 12:54 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 27.340.330,74 | 12:53 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -8,24 | 823.225.640,80 | 12:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0,94 | 1.902.547,10 | 12:53 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,35 | -0,14 | 142.844.201,45 | 12:53 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | -1,36 | 15.086.288,15 | 12:53 | |
| MEPET METRO PETROL VE TESISLERI | 18,78 | -0,21 | 1.178.722,18 | 12:52 | |
| MERCN MERCAN KIMYA | 20,66 | 1,08 | 26.235.786,50 | 12:53 | |
| MERIT MERIT TURIZM | 15,63 | -1,08 | 15.275.809,75 | 12:53 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 21.125.377,10 | 12:53 | |
| METEN METGUN ENERJI | 20,52 | 1,58 | 521.066.007,13 | 12:54 | |
| METRO METRO HOLDING | 7,76 | 0,52 | 28.409.587,25 | 12:52 | |
| MEYSU MEYSU GIDA | 12,49 | 1,13 | 357.975.629,53 | 12:53 | |
| MGROS MIGROS TICARET | 632,50 | -3,88 | 761.711.615,50 | 12:54 | |
| MHRGY MHR GMYO | 3,30 | 1,54 | 6.252.002,59 | 12:53 | |
| MIATK MIA TEKNOLOJI | 29,70 | -2,69 | 170.264.292,66 | 12:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,34 | -0,86 | 5.068.238,05 | 12:50 | |
| MNDTR MONDI TURKEY | 5,18 | -0,38 | 1.661.181,37 | 12:49 | |
| MOBTL MOBILTEL ILETISIM | 13,94 | -1,13 | 16.408.478,05 | 12:53 | |
| MOGAN MOGAN ENERJI | 20,16 | 0,80 | 166.030.318,06 | 12:53 | |
| MOPAS MOPAS MARKETCILIK | 27,40 | -1,08 | 20.415.089,88 | 12:54 | |
| MPARK MLP SAGLIK | 426,50 | -0,64 | 141.034.400,00 | 12:52 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 41.175.707,77 | 12:54 | |
| MRSHL MARSHALL | 1.842,00 | 2,79 | 97.929.728,00 | 12:53 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 5.847.781,46 | 12:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,14 | 1,15 | 15.735.508,54 | 12:53 | |
| MTRYO METRO YAT. ORT. | 8,91 | -1,98 | 1.525.533,81 | 12:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,21 | -0,76 | 621.032,55 | 12:52 | |
| NATEN NATUREL ENERJI | 5,41 | 0,56 | 13.603.236,50 | 12:53 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,48 | 13.353.595,60 | 12:54 | |
| NETCD NETCAD YAZILIM | 142,80 | -4,80 | 480.442.716,90 | 12:54 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -3,61 | 13.216.924,70 | 12:54 | |
| NTGAZ NATURELGAZ | 10,58 | -1,12 | 25.584.370,01 | 12:54 | |
| NTHOL NET HOLDING | 42,70 | -1,75 | 58.543.229,24 | 12:53 | |
| NUGYO NUROL GMYO | 9,00 | -1,42 | 9.948.865,59 | 12:50 | |
| NUHCM NUH CIMENTO | 219,50 | -1,53 | 3.122.646,40 | 12:46 | |
| OBAMS OBA MAKARNACILIK | 4,85 | 1,46 | 63.552.624,11 | 12:53 | |
| OBASE OBASE BILGISAYAR | 41,62 | 0,10 | 12.659.551,62 | 12:53 | |
| ODAS ODAS ELEKTRIK | 7,29 | -0,14 | 152.269.539,20 | 12:53 | |
| ODINE ODINE TEKNOLOJI | 3.090,00 | 5,10 | 632.081.000,00 | 12:54 | |
| OFSYM OFIS YEM GIDA | 60,35 | -0,25 | 175.577.480,30 | 12:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,20 | -0,79 | 25.744.979,80 | 12:53 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | -1,01 | 15.737.435,10 | 12:53 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,60 | 1.479.933,84 | 12:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,85 | -2,64 | 46.797.270,15 | 12:53 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,80 | 1,72 | 383.263.200,85 | 12:53 | |
| OSMEN OSMANLI MENKUL | 7,85 | -3,56 | 9.204.640,58 | 12:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | -1,29 | 5.425.737,64 | 12:53 | |
| OTKAR OTOKAR | 291,25 | 0,26 | 76.568.784,25 | 12:54 | |
| OTTO OTTO HOLDING | 173,80 | 0,17 | 12.348.229,40 | 12:53 | |
| OYAKC OYAK CIMENTO | 20,72 | 0,10 | 179.741.988,32 | 12:53 | |
| OYAYO OYAK YAT. ORT. | 46,62 | 0,91 | 901.499,04 | 12:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,81 | -0,76 | 1.083.581,83 | 12:49 | |
| OYYAT OYAK YATIRIM MENKUL | 33,56 | -1,29 | 3.123.308,72 | 12:52 | |
| OZATD OZATA DENIZCILIK | 4.545,00 | -0,11 | 134.800.967,50 | 12:53 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 29.002.976,30 | 12:53 | |
| OZKGY OZAK GMYO | 12,54 | -1,72 | 14.555.708,97 | 12:51 | |
| OZRDN OZERDEN AMBALAJ | 29,44 | 0,89 | 2.303.373,26 | 12:50 | |
| OZSUB OZSU BALIK | 42,36 | 0,33 | 33.864.490,82 | 12:53 | |
| OZYSR OZYASAR TEL | 12,63 | 0,88 | 14.331.525,97 | 12:53 | |
| PAGYO PANORA GMYO | 161,10 | -1,59 | 3.795.242,60 | 12:50 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 137.965.608,56 | 12:54 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 6.042.236,05 | 12:53 | |
| PAPIL PAPILON SAVUNMA | 11,52 | 0,52 | 25.563.296,32 | 12:53 | |
| PARSN PARSAN | 71,95 | -0,35 | 8.253.051,15 | 12:52 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,90 | 1,66 | 798.128.860,50 | 12:53 | |
| PATEK PASIFIK TEKNOLOJI | 19,56 | 0,05 | 79.921.263,65 | 12:53 | |
| PCILT PC ILETISIM MEDYA | 30,82 | 4,97 | 51.634.362,56 | 12:53 | |
| PEKGY PEKER GMYO | 14,41 | 0,07 | 718.447.058,55 | 12:53 | |
| PENGD PENGUEN GIDA | 9,44 | -1,05 | 19.311.038,12 | 12:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -1,17 | 5.494.451,63 | 12:50 | |
| PETKM PETKIM | 18,31 | -2,45 | 946.790.525,84 | 12:53 | |
| PETUN PINAR ET VE UN | 11,06 | 2,03 | 17.498.672,19 | 12:53 | |
| PGSUS PEGASUS | 148,90 | -1,59 | 586.814.124,50 | 12:54 | |
| PINSU PINAR SU | 10,39 | -1,05 | 13.495.837,11 | 12:53 | |
| PKART PLASTIKKART | 120,80 | 3,34 | 58.604.338,40 | 12:53 | |
| PKENT PETROKENT TURIZM | 126,80 | -0,86 | 7.770.692,30 | 12:53 | |
| PLTUR PLATFORM TURIZM | 20,42 | -0,78 | 5.913.179,66 | 12:52 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | -3,90 | 30.730.607,24 | 12:53 | |
| PNSUT PINAR SUT | 10,23 | -0,49 | 9.545.405,88 | 12:53 | |
| POLHO POLISAN HOLDING | 22,02 | 2,61 | 37.875.340,20 | 12:53 | |
| POLTK POLITEKNIK METAL | 4.300,00 | -1,94 | 8.399.825,00 | 12:53 | |
| PRDGS PARDUS GIRISIM | 7,54 | 2,86 | 99.565.113,46 | 12:53 | |
| PRKAB TURK PRYSMIAN KABLO | 33,38 | -1,24 | 9.257.071,22 | 12:50 | |
| PRKME PARK ELEK.MADENCILIK | 18,91 | 1,50 | 23.276.530,40 | 12:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,15 | -2,12 | 56.508.027,45 | 12:53 | |
| PSDTC PERGAMON DIS TICARET | 157,00 | 7,39 | 85.579.049,50 | 12:54 | |
| PSGYO PASIFIK GMYO | 3,50 | -0,57 | 107.307.059,05 | 12:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -3,06 | 64.652.110,51 | 12:54 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 432.253.840,00 | 12:54 | |
| RALYH RAL YATIRIM HOLDING | 240,20 | -1,15 | 177.753.790,20 | 12:53 | |
| RAYSG RAY SIGORTA | 160,00 | -0,74 | 9.425.231,50 | 12:53 | |
| REEDR REEDER TEKNOLOJI | 6,01 | -0,83 | 32.733.300,53 | 12:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -1,21 | 109.066.073,80 | 12:52 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -3,27 | 1.279.633,68 | 12:52 | |
| RODRG RODRIGO TEKSTIL | 25,98 | -1,22 | 2.177.932,38 | 12:53 | |
| RTALB RTA LABORATUVARLARI | 2,81 | -1,75 | 19.531.998,91 | 12:53 | |
| RUBNS RUBENIS TEKSTIL | 31,60 | 3,74 | 63.594.915,54 | 12:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,33 | -1,30 | 13.182.792,60 | 12:52 | |
| RYGYO REYSAS GMYO | 41,56 | 4,16 | 71.154.311,66 | 12:53 | |
| RYSAS REYSAS LOJISTIK | 24,54 | 0,33 | 79.835.461,44 | 12:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,22 | -1,30 | 14.198.979,40 | 12:53 | |
| SAHOL SABANCI HOLDING | 86,30 | -2,49 | 1.038.119.107,20 | 12:53 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 3,91 | 11.846.010,14 | 12:53 | |
| SANEL SANEL MUHENDISLIK | 60,45 | -6,57 | 31.062.906,75 | 12:53 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,11 | 7.297.953,23 | 12:53 | |
| SANKO SANKO PAZARLAMA | 18,84 | -6,73 | 36.211.330,14 | 12:53 | |
| SARAE SA-RA ENERJI | 73,95 | 0,41 | 1.076.050.969,00 | 12:54 | |
| SARKY SARKUYSAN | 24,54 | -0,73 | 54.327.730,48 | 12:54 | |
| SASA SASA POLYESTER | 2,37 | 1,72 | 5.250.745.760,87 | 12:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,50 | 1,65 | 249.235.429,45 | 12:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,70 | 0,16 | 38.489.589,40 | 12:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,15 | 0,20 | 11.190.792,73 | 12:52 | |
| SEGYO SEKER GMYO | 3,85 | -1,03 | 3.057.682,15 | 12:52 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 1.087.659,56 | 12:49 | |
| SEKUR SEKURO PLASTIK | 11,79 | 9,67 | 37.958.180,08 | 12:53 | |
| SELEC SELCUK ECZA DEPOSU | 214,90 | 0,37 | 251.944.042,90 | 12:53 | |
| SELVA SELVA GIDA | 1,70 | 0,59 | 9.776.060,02 | 12:52 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | 1,02 | 9.773.787,65 | 12:53 | |
| SEYKM SEYITLER KIMYA | 4,66 | -2,71 | 3.606.037,29 | 12:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 636.769,19 | 12:49 | |
| SISE SISE CAM | 40,50 | -2,36 | 897.495.242,30 | 12:54 | |
| SKBNK SEKERBANK | 6,07 | 2,19 | 485.084.100,95 | 12:54 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 8.588.404,20 | 12:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | 4,06 | 14.680.620,75 | 12:52 | |
| SKYMD SEKER YATIRIM | 14,09 | -3,29 | 18.754.352,06 | 12:53 | |
| SMART SMARTIKS YAZILIM | 23,02 | -1,20 | 12.700.340,18 | 12:53 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,89 | 1,30 | 94.046.135,88 | 12:53 | |
| SMRVA SUMER VARLIK YONETIM | 11,37 | 0,80 | 51.272.205,88 | 12:53 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 12.499.221,07 | 12:52 | |
| SNICA SANICA ISI SANAYI | 3,30 | -6,52 | 63.828.740,21 | 12:53 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | 0,38 | 100.227.041,24 | 12:53 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | -2,59 | 14.333.870,00 | 12:53 | |
| SOKM SOK MARKETLER TICARET | 51,15 | -1,92 | 92.449.144,30 | 12:53 | |
| SONME SONMEZ FILAMENT | 121,90 | -0,65 | 961.808,10 | 12:43 | |
| SRVGY SERVET GMYO | 2,46 | 0,00 | 98.120.476,57 | 12:53 | |
| SSAAT SAAT VE SAAT SANAYI | 39,54 | 2,65 | 159.059.207,08 | 12:54 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 44,04 | 4,61 | 42.791.015,24 | 12:54 | |
| SURGY SUR TATIL EVLERI GMYO | 47,18 | -7,49 | 179.021.833,08 | 12:54 | |
| SUWEN SUWEN TEKSTIL | 7,24 | 5,23 | 20.131.576,14 | 12:53 | |
| SVGYO SAVUR GMYO | 14,97 | -0,20 | 91.545.985,66 | 12:53 | |
| TABGD TAB GIDA | 259,25 | 0,10 | 37.835.236,75 | 12:53 | |
| TARKM TARKIM BITKI KORUMA | 456,00 | 0,55 | 55.797.969,25 | 12:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,06 | -2,58 | 151.336.910,27 | 12:53 | |
| TATGD TAT GIDA | 17,73 | 1,37 | 23.753.141,22 | 12:53 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | -2,56 | 351.145.351,50 | 12:53 | |
| TBORG T.TUBORG | 133,20 | -0,89 | 8.511.037,20 | 12:53 | |
| TCELL TURKCELL | 102,80 | -2,37 | 1.006.640.628,80 | 12:54 | |
| TCKRC KIRAC GALVANIZ | 158,60 | 3,32 | 652.064.557,10 | 12:54 | |
| TDGYO TREND GMYO | 18,60 | 0,00 | 11.007.444,74 | 12:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,40 | 2,59 | 595.180.176,00 | 12:54 | |
| TEKTU TEK-ART TURIZM | 7,69 | -0,90 | 8.655.380,87 | 12:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,00 | -4,00 | 1.694.739.450,60 | 12:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | -1,65 | 48.434.400,83 | 12:54 | |
| TGSAS TGS DIS TICARET | 172,80 | -1,87 | 9.700.561,10 | 12:53 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -1,98 | 5.867.682.937,25 | 12:54 | |
| TKFEN TEKFEN HOLDING | 223,70 | 0,81 | 1.063.045.070,30 | 12:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,78 | -1,25 | 14.473.613,77 | 12:53 | |
| TLMAN TRABZON LIMAN | 78,50 | -0,70 | 6.680.419,65 | 12:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,75 | -1,71 | 66.429.064,75 | 12:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,00 | -2,53 | 29.271.499,85 | 12:53 | |
| TNZTP TAPDI TINAZTEPE | 28,68 | -2,45 | 50.162.897,08 | 12:52 | |
| TOASO TOFAS OTO. FAB. | 262,00 | -0,85 | 406.484.882,75 | 12:53 | |
| TRALT TURK ALTIN ISLETMELERI | 49,90 | -7,16 | 4.477.671.149,19 | 12:54 | |
| TRCAS TURCAS HOLDING | 44,90 | -1,36 | 14.231.168,50 | 12:52 | |
| TRENJ TR DOGAL ENERJI | 97,30 | -5,53 | 90.325.225,80 | 12:53 | |
| TRGYO TORUNLAR GMYO | 90,10 | -0,72 | 89.395.828,80 | 12:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.919,00 | -2,09 | 52.344.027,00 | 12:53 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | -6,73 | 478.063.202,30 | 12:53 | |
| TSGYO TSKB GMYO | 5,80 | -1,36 | 6.422.386,35 | 12:52 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 41.454.380,12 | 12:53 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 83.121.970,54 | 12:53 | |
| TTKOM TURK TELEKOM | 55,65 | -0,63 | 1.419.757.025,80 | 12:54 | |
| TTRAK TURK TRAKTOR | 407,00 | 0,93 | 28.593.881,00 | 12:53 | |
| TUCLK TUGCELIK | 3,75 | -0,79 | 6.028.023,12 | 12:53 | |
| TUKAS TUKAS | 1,98 | -0,50 | 59.260.460,16 | 12:53 | |
| TUPRS TUPRAS | 333,00 | -2,06 | 6.993.044.998,00 | 12:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 28.188.895,67 | 12:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,34 | 1,31 | 6.104.744,62 | 12:53 | |
| TURSG TURKIYE SIGORTA | 6,24 | -1,11 | 124.867.975,57 | 12:54 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | -2,47 | 48.603.542,86 | 12:54 | |
| UFUK UFUK YATIRIM | 1.818,00 | 0,28 | 29.663.369,00 | 12:51 | |
| ULAS ULASLAR TURIZM YAT. | 19,92 | -1,19 | 1.472.559,99 | 12:52 | |
| ULKER ULKER BISKUVI | 87,85 | -1,51 | 172.427.138,75 | 12:53 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 29.757.844,56 | 12:50 | |
| ULUSE ULUSOY ELEKTRIK | 281,75 | -3,43 | 23.348.270,50 | 12:54 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | -1,97 | 13.299.261,06 | 12:53 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 2.205.858,06 | 12:52 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 19.938.636,35 | 12:53 | |
| VAKBN VAKIFLAR BANKASI | 28,76 | -2,31 | 547.562.623,82 | 12:53 | |
| VAKFA VAKIF FAKTORING | 10,81 | -2,17 | 21.840.718,95 | 12:53 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 12.669.441,64 | 12:53 | |
| VAKKO VAKKO TEKSTIL | 66,90 | 0,15 | 2.576.906,90 | 12:53 | |
| VANGD VANET GIDA | 91,35 | -0,38 | 4.861.119,90 | 12:45 | |
| VBTYZ VBT YAZILIM | 31,20 | -0,70 | 32.595.130,38 | 12:53 | |
| VERTU VERUSATURK GIRISIM | 36,20 | 0,06 | 4.402.908,68 | 12:53 | |
| VERUS VERUSA HOLDING | 612,00 | 2,00 | 39.447.549,00 | 12:53 | |
| VESBE VESTEL BEYAZ ESYA | 5,61 | -1,41 | 14.950.840,34 | 12:52 | |
| VESTL VESTEL | 21,80 | -2,07 | 47.678.527,82 | 12:53 | |
| VKFYO VAKIF YAT. ORT. | 23,02 | -1,54 | 1.859.305,48 | 12:51 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 7.151.313,97 | 12:53 | |
| VKING VIKING KAGIT | 22,30 | -0,45 | 3.459.964,00 | 12:53 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 4.498.611,59 | 12:53 | |
| VSNMD VISNE MADENCILIK | 50,75 | 2,15 | 101.749.109,88 | 12:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,00 | 5,63 | 122.459.914,10 | 12:54 | |
| YATAS YATAS | 32,24 | -0,49 | 6.999.378,90 | 12:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | 1,64 | 16.399.972,36 | 12:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,42 | -0,16 | 140.275.245,80 | 12:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 7.023.884,96 | 12:51 | |
| YGGYO YENI GIMAT GMYO | 236,60 | -1,21 | 11.062.964,10 | 12:40 | |
| YIGIT YIGIT AKU | 20,98 | -4,38 | 51.741.095,74 | 12:53 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | -1,94 | 2.340.871.997,70 | 12:53 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 6.873.422,94 | 12:53 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 16.568.627,35 | 12:53 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 10,96 | 2,91 | 196.031.424,02 | 12:54 | |
| ZEDUR ZEDUR ENERJI | 7,81 | -1,76 | 4.513.953,43 | 12:52 | |
| ZERGY ZERAY GMYO | 8,83 | -2,11 | 27.097.335,06 | 12:53 | |
| ZGYO Z GMYO | 31,80 | -5,92 | 67.183.632,22 | 12:53 | |
| ZOREN ZORLU ENERJI | 2,26 | -1,31 | 31.382.734,66 | 12:54 | |
| ZRGYO ZIRAAT GMYO | 18,82 | 2,84 | 28.977.312,33 | 12:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
