Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,85 | -2,03 | 121.983.937,27 | 13:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,36 | -0,52 | 26.149.243,58 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 105,20 | -0,38 | 7.782.737,10 | 13:21 | |
| ADEL ADEL KALEMCILIK | 33,08 | -3,56 | 28.760.330,76 | 13:21 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 108.553.019,88 | 13:22 | |
| ADGYO ADRA GMYO | 53,15 | -0,09 | 19.561.907,00 | 13:22 | |
| AEFES ANADOLU EFES | 17,25 | -1,88 | 429.728.497,28 | 13:22 | |
| AFYON AFYON CIMENTO | 15,92 | 1,02 | 41.349.045,65 | 13:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,00 | 0,23 | 20.484.770,00 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,44 | -1,87 | 42.221.147,62 | 13:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 27.897.512,41 | 13:21 | |
| AGYO ATAKULE GMYO | 7,86 | -2,36 | 1.178.954,00 | 13:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,52 | -1,42 | 48.494.174,02 | 13:20 | |
| AHSGY AHES GMYO | 19,82 | -3,03 | 19.231.395,60 | 13:21 | |
| AKBNK AKBANK | 75,75 | -1,75 | 3.070.112.179,95 | 13:22 | |
| AKCNS AKCANSA | 205,70 | -1,15 | 54.025.063,40 | 13:21 | |
| AKENR AKENERJI | 9,82 | -1,60 | 22.349.766,00 | 13:22 | |
| AKFGY AKFEN GMYO | 2,93 | 0,34 | 54.373.935,80 | 13:21 | |
| AKFIS AKFEN INSAAT | 34,32 | 3,13 | 324.544.645,12 | 13:22 | |
| AKFYE AKFEN YEN. ENERJI | 20,12 | -2,71 | 93.932.193,15 | 13:22 | |
| AKGRT AKSIGORTA | 7,72 | 1,31 | 76.898.703,13 | 13:21 | |
| AKHAN AKHAN UN | 26,82 | 1,13 | 176.767.780,18 | 13:21 | |
| AKMGY AKMERKEZ GMYO | 221,20 | -1,25 | 2.041.799,90 | 13:17 | |
| AKSA AKSA | 10,19 | 0,20 | 90.045.002,04 | 13:22 | |
| AKSEN AKSA ENERJI | 72,45 | 0,76 | 296.989.287,60 | 13:22 | |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 7.134.880,20 | 13:13 | |
| AKSUE AKSU ENERJI | 28,90 | 0,70 | 46.835.727,22 | 13:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,45 | 9.612.055,26 | 13:22 | |
| ALARK ALARKO HOLDING | 93,50 | -2,81 | 440.375.752,75 | 13:22 | |
| ALBRK ALBARAKA TURK | 8,46 | 0,36 | 57.201.130,21 | 13:22 | |
| ALCAR ALARKO CARRIER | 770,00 | -0,45 | 6.883.707,50 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,70 | -2,90 | 14.450.335,10 | 13:21 | |
| ALFAS ALFA SOLAR ENERJI | 37,98 | -0,73 | 23.291.373,22 | 13:22 | |
| ALGYO ALARKO GMYO | 5,27 | 1,54 | 71.334.715,73 | 13:22 | |
| ALKA ALKIM KAGIT | 11,42 | 2,42 | 66.262.743,71 | 13:22 | |
| ALKIM ALKIM KIMYA | 16,46 | -3,69 | 34.152.350,02 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,25 | 0,53 | 156.417.950,50 | 13:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,00 | -0,68 | 640.650.265,67 | 13:22 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -2,50 | 224.720.477,61 | 13:21 | |
| ALVES ALVES KABLO | 3,07 | -2,23 | 109.692.428,12 | 13:22 | |
| ANELE ANEL ELEKTRIK | 14,36 | -0,35 | 3.596.234,73 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -1,16 | 6.638.115,99 | 13:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,10 | 2,09 | 67.542.214,00 | 13:22 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 1,89 | 171.054.668,66 | 13:22 | |
| ARASE DOGU ARAS ENERJI | 85,80 | 0,00 | 8.445.833,20 | 13:19 | |
| ARCLK ARCELIK | 112,20 | -1,58 | 96.588.805,50 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,64 | -1,22 | 67.211.031,40 | 13:21 | |
| ARENA ARENA BILGISAYAR | 24,60 | -1,13 | 5.433.721,66 | 13:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,64 | -0,73 | 94.140.681,70 | 13:22 | |
| ARMGD ARMADA GIDA | 77,85 | -0,83 | 17.923.281,95 | 13:22 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,43 | 26.632.641,17 | 13:21 | |
| ARTMS ARTEMIS HALI | 38,24 | 0,95 | 86.567.511,40 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 0,72 | 41.190.874,22 | 13:21 | |
| ASELS ASELSAN | 333,25 | -0,30 | 3.436.317.146,50 | 13:22 | |
| ASGYO ASCE GMYO | 11,29 | -0,62 | 9.534.255,52 | 13:21 | |
| ASTOR ASTOR ENERJI | 192,50 | -1,33 | 1.764.727.795,80 | 13:21 | |
| ASUZU ANADOLU ISUZU | 65,85 | -1,42 | 44.141.890,20 | 13:21 | |
| ATAGY ATA GMYO | 12,95 | 1,01 | 646.006,46 | 13:19 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 6.702.191,30 | 13:22 | |
| ATATP ATP YAZILIM | 153,20 | 1,32 | 89.505.578,70 | 13:21 | |
| ATATR ATA TURIZM | 11,96 | -1,89 | 356.811.212,90 | 13:22 | |
| ATEKS AKIN TEKSTIL | 83,60 | -5,27 | 1.955.743,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | 1,20 | 3.357.568,82 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 460.147,85 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,86 | -2,35 | 4.271.998,60 | 13:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,16 | 13.094.389,10 | 13:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | -4,62 | 42.817.774,27 | 13:22 | |
| AVPGY AVRUPAKENT GMYO | 50,25 | -0,50 | 8.298.860,45 | 13:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,78 | 1,46 | 22.996.687,59 | 13:22 | |
| AYCES ALTINYUNUS CESME | 674,00 | 6,14 | 90.322.022,50 | 13:22 | |
| AYDEM AYDEM ENERJI | 27,12 | -3,14 | 38.758.474,94 | 13:21 | |
| AYEN AYEN ENERJI | 28,38 | -1,46 | 11.952.351,56 | 13:22 | |
| AYES AYES CELIK HASIR VE CIT | 28,60 | 5,85 | 1.483.121,58 | 12:55 | |
| AYGAZ AYGAZ | 251,00 | 2,87 | 164.123.463,75 | 13:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -1,11 | 11.342.841,60 | 13:21 | |
| BAGFS BAGFAS | 33,44 | 0,48 | 87.478.969,18 | 13:21 | |
| BAHKM BAHADIR KIMYA | 110,30 | -3,84 | 48.412.308,10 | 13:22 | |
| BAKAB BAK AMBALAJ | 37,30 | -1,27 | 4.354.032,62 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 93,85 | -1,21 | 846.773,20 | 12:55 | |
| BALSU BALSU GIDA | 14,24 | -1,25 | 26.467.332,71 | 13:21 | |
| BANVT BANVIT | 157,60 | 0,32 | 15.676.742,80 | 13:19 | |
| BARMA BAREM AMBALAJ | 44,60 | 0,90 | 24.230.289,92 | 13:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,38 | 313.073,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -0,26 | 6.476.374,36 | 13:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,67 | 35.860.337,14 | 13:21 | |
| BEGYO BATI EGE GMYO | 4,20 | -1,64 | 11.624.332,36 | 13:21 | |
| BERA BERA HOLDING | 20,82 | -0,38 | 177.613.950,02 | 13:22 | |
| BESLR BESLER GIDA | 15,09 | 1,34 | 40.102.826,36 | 13:22 | |
| BESTE BEST BRANDS ENERJI | 21,24 | -0,93 | 232.346.112,88 | 13:21 | |
| BEYAZ BEYAZ FILO | 28,72 | 1,27 | 27.005.335,12 | 13:21 | |
| BFREN BOSCH FREN SISTEMLERI | 144,00 | -0,35 | 9.883.795,40 | 13:21 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | 3,08 | 104.262.778,66 | 13:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,86 | 7.539.505,58 | 13:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | -0,34 | 18.566.034,68 | 13:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,60 | -1,97 | 8.317.690,30 | 13:21 | |
| BIMAS BIM MAGAZALAR | 684,00 | 4,83 | 3.950.603.785,00 | 13:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,50 | -0,06 | 57.190.138,70 | 13:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,38 | -1,41 | 91.455.209,19 | 13:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,73 | -1,99 | 17.758.506,19 | 13:21 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -1,00 | 4.727.452,94 | 13:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 30.823.351,20 | 13:19 | |
| BLCYT BILICI YATIRIM | 40,82 | -1,26 | 11.122.775,96 | 13:18 | |
| BLUME BLUME METAL KIMYA | 47,00 | 1,47 | 84.820.022,62 | 13:21 | |
| BMSCH BMS CELIK HASIR | 18,24 | -3,18 | 19.418.560,47 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 82,55 | -0,96 | 124.429.598,75 | 13:22 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 17.945.698,95 | 13:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,86 | 0,15 | 19.186.702,85 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,00 | 32.099.079,00 | 13:22 | |
| BORSK BOR SEKER | 6,01 | -0,50 | 13.944.228,34 | 13:22 | |
| BOSSA BOSSA | 6,47 | -0,15 | 4.324.420,84 | 13:21 | |
| BRISA BRISA | 89,20 | 0,22 | 4.505.184,65 | 13:22 | |
| BRKO BIRKO MENSUCAT | 13,95 | -3,13 | 5.513.809,14 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | -0,22 | 2.413.318,65 | 13:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,45 | -1,83 | 27.634.983,35 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | 3,40 | 78.475.821,07 | 13:21 | |
| BRMEN BIRLIK MENSUCAT | 7,89 | 9,43 | 881.237,04 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | -2,56 | 650.932.365,50 | 13:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | -3,24 | 138.150.432,00 | 13:22 | |
| BSOKE BATISOKE CIMENTO | 34,02 | 2,47 | 188.424.021,84 | 13:22 | |
| BTCIM BATI CIMENTO | 5,97 | 3,11 | 492.968.462,13 | 13:22 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,32 | 8.509.363,48 | 13:21 | |
| BULGS BULLS GSYO | 42,66 | -1,25 | 81.569.776,74 | 13:22 | |
| BURCE BURCELIK | 42,00 | 1,84 | 132.903.043,22 | 13:21 | |
| BURVA BURCELIK VANA | 939,00 | -2,80 | 41.417.977,50 | 13:21 | |
| BVSAN BULBULOGLU VINC | 113,80 | 4,98 | 74.391.189,60 | 13:22 | |
| BYDNR BAYDONER RESTORANLARI | 36,32 | -0,98 | 4.323.616,68 | 13:21 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 270.444.234,33 | 13:21 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 1.761.240,00 | 12:55 | |
| CATES CATES ELEKTRIK | 48,10 | 1,31 | 219.635.225,52 | 13:22 | |
| CCOLA COCA COLA ICECEK | 69,80 | -1,83 | 92.023.849,35 | 13:21 | |
| CELHA CELIK HALAT | 10,00 | -0,89 | 7.990.871,83 | 13:22 | |
| CEMAS CEMAS DOKUM | 4,80 | 2,56 | 100.229.006,09 | 13:22 | |
| CEMTS CEMTAS | 10,54 | 0,09 | 9.316.663,76 | 13:21 | |
| CEMZY CEM ZEYTIN | 58,60 | 0,17 | 110.278.153,40 | 13:20 | |
| CEOEM CEO EVENT MEDYA | 20,60 | -1,62 | 4.127.493,42 | 13:19 | |
| CGCAM CAGDAS CAM | 36,70 | -2,29 | 50.912.937,72 | 13:20 | |
| CIMSA CIMSA | 48,58 | -1,66 | 146.789.207,10 | 13:21 | |
| CLEBI CELEBI | 1.791,00 | -1,10 | 28.100.025,00 | 13:22 | |
| CMBTN CIMBETON | 1.725,00 | -1,03 | 15.320.508,00 | 13:22 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 579.150,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,82 | 11.025.972,23 | 13:21 | |
| COSMO COSMOS YAT. HOLDING | 193,50 | 0,89 | 3.849.966,10 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 74,40 | -2,30 | 20.916.731,40 | 13:22 | |
| CRFSA CARREFOURSA | 127,80 | 0,08 | 25.638.010,60 | 13:19 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,26 | 8.819.595,82 | 13:17 | |
| CVKMD CVK MADEN | 32,02 | -1,29 | 314.969.755,68 | 13:21 | |
| CWENE CW ENERJI | 29,12 | -2,54 | 165.034.921,22 | 13:22 | |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 14.224.739,06 | 13:18 | |
| DAPGM DAP GAYRIMENKUL | 12,05 | -2,90 | 111.893.310,42 | 13:22 | |
| DARDL DARDANEL | 2,09 | -0,48 | 11.837.728,58 | 13:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,55 | -2,62 | 58.948.609,47 | 13:20 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 14.854.717,64 | 13:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,87 | -0,80 | 31.840.426,46 | 13:18 | |
| DERIM DERIMOD | 35,46 | -1,99 | 8.109.493,24 | 13:21 | |
| DESA DESA DERI | 12,48 | 7,59 | 73.661.932,48 | 13:21 | |
| DESPC DESPEC BILGISAYAR | 39,30 | -2,09 | 19.849.431,00 | 13:21 | |
| DEVA DEVA HOLDING | 60,50 | -0,33 | 18.323.649,70 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 72,70 | 0,14 | 37.530.493,25 | 13:21 | |
| DGGYO DOGUS GMYO | 29,38 | -1,21 | 817.010,82 | 13:13 | |
| DGNMO DOGANLAR MOBILYA | 4,12 | -2,83 | 12.711.620,82 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 741.702,50 | 12:55 | |
| DITAS DITAS DOGAN | 47,22 | 1,33 | 32.809.124,68 | 13:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,35 | 14.234.301,83 | 13:22 | |
| DMRGD DMR UNLU MAMULLER | 3,66 | -1,35 | 38.570.670,70 | 13:22 | |
| DMSAS DEMISAS DOKUM | 8,16 | -0,61 | 5.998.764,62 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -0,69 | 5.994.857,60 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 199,40 | -0,89 | 111.799.592,50 | 13:22 | |
| DOCO DO-CO | 9.450,00 | -3,20 | 25.764.120,00 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -2,18 | 27.226.905,04 | 13:20 | |
| DOFRB DOF ROBOTIK | 86,50 | 0,58 | 237.820.181,60 | 13:22 | |
| DOGUB DOGUSAN | 68,30 | -5,14 | 34.086.461,10 | 13:21 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,65 | 84.148.806,28 | 13:21 | |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | -1,41 | 3.901.590,94 | 13:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.785,00 | 1,48 | 575.801.046,00 | 13:21 | |
| DUNYH DUNYA HOLDING | 113,90 | -2,40 | 26.328.471,20 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,27 | 7.574.040,58 | 13:15 | |
| DURKN DURUKAN SEKERLEME | 18,17 | 1,57 | 73.344.462,75 | 13:21 | |
| DYOBY DYO BOYA | 13,23 | 1,22 | 6.827.551,66 | 13:21 | |
| DZGYO DENIZ GMYO | 7,48 | -1,71 | 14.122.498,01 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | -0,95 | 16.157.682,40 | 13:21 | |
| ECILC ECZACIBASI ILAC | 114,80 | -0,26 | 146.949.648,90 | 13:21 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -2,06 | 123.541.451,62 | 13:21 | |
| ECZYT ECZACIBASI YATIRIM | 288,25 | -0,52 | 35.222.611,75 | 13:17 | |
| EDATA E-DATA TEKNOLOJI | 13,48 | -6,91 | 243.920.012,04 | 13:22 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | -2,54 | 28.467.798,30 | 13:21 | |
| EFOR EFOR YATIRIM | 18,24 | -2,09 | 100.185.482,55 | 13:22 | |
| EGEEN EGE ENDUSTRI | 5.897,50 | -1,67 | 25.379.050,00 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -0,55 | 44.611.618,90 | 13:22 | |
| EGEPO NASMED EGEPOL | 14,13 | 3,90 | 34.938.783,73 | 13:22 | |
| EGGUB EGE GUBRE | 107,00 | -1,29 | 81.584.972,00 | 13:22 | |
| EGPRO EGE PROFIL | 26,82 | 2,92 | 25.313.910,08 | 13:22 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 4.220.765,90 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | -2,41 | 676.955.679,38 | 13:22 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 468.718,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -1,15 | 33.292.575,41 | 13:21 | |
| EKSUN EKSUN GIDA | 5,61 | -0,18 | 8.975.771,17 | 13:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | 0,26 | 20.683.785,96 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -1,17 | 51.185.479,11 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 526.376,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 36,58 | 3,27 | 1.346.425.666,36 | 13:22 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -1,72 | 53.715.714,34 | 13:22 | |
| ENERY ENERYA ENERJI | 9,11 | -1,19 | 42.228.770,24 | 13:22 | |
| ENJSA ENERJISA ENERJI | 113,10 | 1,89 | 146.120.697,40 | 13:22 | |
| ENKAI ENKA INSAAT | 91,70 | -1,87 | 553.603.643,75 | 13:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,44 | -2,54 | 87.525.359,14 | 13:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | 0,00 | 79.431.044,97 | 13:21 | |
| EPLAS EGEPLAST | 6,15 | -0,32 | 5.546.070,35 | 13:21 | |
| ERBOS ERBOSAN | 175,50 | -2,50 | 8.872.194,80 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 53,55 | -1,56 | 14.526.935,90 | 13:20 | |
| EREGL EREGLI DEMIR CELIK | 29,06 | -0,89 | 975.694.912,08 | 13:22 | |
| ERSU ERSU GIDA | 21,00 | 1,94 | 12.560.596,92 | 13:22 | |
| ESCAR ESCAR FILO | 27,50 | -2,62 | 72.533.668,86 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,30 | 1,94 | 483.040.981,01 | 13:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -1,00 | 53.137.143,31 | 13:21 | |
| ETILR ETILER GIDA | 3,99 | -2,92 | 33.496.087,05 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | 0,00 | 1.492.102,26 | 13:19 | |
| EUHOL EURO YATIRIM HOLDING | 15,02 | 0,81 | 5.524.485,62 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,90 | -1,00 | 1.745.160,50 | 13:06 | |
| EUPWR EUROPOWER ENERJI | 36,24 | -1,58 | 127.222.834,44 | 13:21 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -0,85 | 80.810.041,23 | 13:22 | |
| EUYO EURO YAT. ORT. | 18,21 | 1,22 | 1.467.833,77 | 13:05 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 36.436.851,68 | 13:22 | |
| FADE FADE GIDA | 14,23 | -2,60 | 5.823.937,46 | 13:22 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 92.239.606,79 | 13:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,47 | 2,35 | 2.943.251,94 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 296,75 | -0,17 | 8.382.350,25 | 13:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | 2,80 | 837.138.490,85 | 13:22 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 38.902.123,62 | 13:22 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | -1,47 | 61.007.796,15 | 13:20 | |
| FRIGO FRIGO PAK GIDA | 8,75 | 1,16 | 16.225.026,11 | 13:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,92 | 1,38 | 77.126.962,22 | 13:22 | |
| FROTO FORD OTOSAN | 112,30 | 0,18 | 719.709.218,30 | 13:22 | |
| FZLGY FUZUL GMYO | 12,72 | -0,78 | 34.268.814,54 | 13:21 | |
| GARAN GARANTI BANKASI | 139,20 | -1,35 | 1.028.602.470,00 | 13:22 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,15 | 8.155.713,30 | 13:21 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -10,00 | 4.847.502,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | -0,53 | 6.567.451,63 | 13:21 | |
| GEDZA GEDIZ AMBALAJ | 30,42 | -1,62 | 66.016.619,70 | 13:17 | |
| GENIL GEN ILAC | 9,75 | 3,39 | 485.278.831,88 | 13:21 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 36.073.289,70 | 13:22 | |
| GENTS GENTAS | 9,14 | 0,33 | 27.356.661,72 | 13:21 | |
| GEREL GERSAN ELEKTRIK | 29,70 | 7,30 | 106.150.061,60 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0,70 | 60.440.474,36 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,80 | -0,77 | 316.153.138,25 | 13:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,83 | 1.512.904,33 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,80 | 2,00 | 40.407.142,65 | 13:21 | |
| GLRMK GULERMAK AGIR SANAYI | 158,40 | -2,22 | 162.793.355,70 | 13:22 | |
| GLRYH GULER YAT. HOLDING | 4,94 | 6,47 | 381.778.826,68 | 13:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -0,69 | 65.213.213,80 | 13:22 | |
| GMTAS GIMAT MAGAZACILIK | 28,12 | -0,92 | 65.462.409,72 | 13:21 | |
| GOKNR GOKNUR GIDA | 22,28 | -1,50 | 38.037.624,62 | 13:21 | |
| GOLTS GOLTAS CIMENTO | 341,00 | -1,59 | 20.424.660,00 | 13:21 | |
| GOODY GOOD-YEAR | 14,17 | -0,70 | 5.075.258,94 | 13:20 | |
| GOZDE GOZDE GIRISIM | 21,92 | -1,44 | 8.004.510,50 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 15,46 | 0,39 | 2.299.481,31 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | -3,67 | 172.788.222,00 | 13:21 | |
| GRTHO GRAINTURK HOLDING | 256,00 | -2,48 | 90.388.761,50 | 13:20 | |
| GSDDE GSD DENIZCILIK | 9,58 | 0,21 | 1.863.498,94 | 13:21 | |
| GSDHO GSD HOLDING | 4,63 | 0,65 | 13.077.406,67 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 154.722.412,07 | 13:21 | |
| GUBRF GUBRE FABRIK. | 516,50 | -0,96 | 396.229.860,50 | 13:22 | |
| GUNDG GUNDOGDU GIDA | 662,50 | -1,19 | 48.987.588,50 | 13:21 | |
| GWIND GALATA WIND ENERJI | 25,38 | -0,86 | 55.908.584,46 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 64,95 | 6,30 | 617.964.938,85 | 13:22 | |
| HALKB T. HALK BANKASI | 48,42 | -1,67 | 2.045.942.603,36 | 13:22 | |
| HATEK HATAY TEKSTIL | 14,53 | 0,21 | 8.518.070,69 | 13:21 | |
| HATSN HATSAN GEMI | 36,96 | -1,49 | 14.738.529,40 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,19 | -2,15 | 109.269.088,49 | 13:21 | |
| HEDEF HEDEF HOLDING | 110,20 | -2,56 | 244.109.642,20 | 13:22 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 94.294.734,11 | 13:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,82 | -0,17 | 54.133.254,64 | 13:21 | |
| HLGYO HALK GMYO | 5,61 | -4,59 | 770.010.980,02 | 13:22 | |
| HOROZ HOROZ LOJISTIK | 57,20 | -1,12 | 14.861.760,35 | 13:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | -0,35 | 20.920.925,75 | 13:21 | |
| HTTBT HITIT BILGISAYAR | 39,14 | -1,46 | 14.877.394,74 | 13:20 | |
| HUBVC HUB GIRISIM | 4,74 | 1,94 | 8.239.459,43 | 13:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,32 | 20.769.737,55 | 13:21 | |
| HURGZ HURRIYET GZT. | 5,56 | 3,15 | 19.963.608,40 | 13:22 | |
| ICBCT ICBC TURKEY BANK | 13,51 | 4,16 | 36.905.342,65 | 13:22 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 11.808.898,89 | 13:20 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.077.147,68 | 13:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 517.245.861,35 | 13:22 | |
| IHAAS IHLAS HABER AJANSI | 84,00 | -5,30 | 26.237.723,95 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 4.885.725,57 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 11.380.454,62 | 13:21 | |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 98.234.245,70 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 74.277.366,37 | 13:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 6.736.764,02 | 13:20 | |
| IMASM IMAS MAKINA | 3,78 | -1,31 | 33.116.362,74 | 13:21 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 126.604.035,15 | 13:21 | |
| INFO INFO YATIRIM | 3,56 | -2,73 | 35.885.059,27 | 13:22 | |
| INGRM INGRAM BILISIM | 407,75 | -0,55 | 5.190.747,50 | 13:19 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 1.229.265,00 | 12:55 | |
| INTEM INTEMA | 281,50 | 0,00 | 42.441.795,25 | 13:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -2,00 | 17.755.143,73 | 13:21 | |
| INVES INVESTCO HOLDING | 360,00 | 8,11 | 115.735.030,50 | 13:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,15 | 1,64 | 559.560,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,51 | -1,63 | 1.996.294.382,55 | 13:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | 0,52 | 48.672.946,80 | 13:22 | |
| ISFIN IS FIN.KIR. | 20,00 | -0,30 | 20.183.445,81 | 13:21 | |
| ISGSY IS GIRISIM | 124,10 | -0,16 | 282.544.129,20 | 13:21 | |
| ISGYO IS GMYO | 21,34 | -1,20 | 7.458.610,44 | 13:17 | |
| ISKPL ISIK PLASTIK | 11,39 | -0,52 | 175.076.990,86 | 13:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,56 | -2,07 | 171.558.218,38 | 13:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -2,55 | 12.574.224,92 | 13:21 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,07 | 3.638.772,87 | 13:22 | |
| IZENR IZDEMIR ENERJI | 9,07 | 0,44 | 104.319.875,64 | 13:21 | |
| IZFAS IZMIR FIRCA | 51,05 | -2,20 | 37.117.829,90 | 13:22 | |
| IZINV IZ YATIRIM HOLDING | 59,20 | -1,33 | 2.348.130,15 | 12:57 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -1,43 | 16.393.862,30 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -0,88 | 14.101.708,07 | 13:20 | |
| KAPLM KAPLAMIN | 384,00 | 4,35 | 77.227.106,75 | 13:21 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -1,11 | 14.658.635,28 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 10,50 | -0,10 | 61.510.619,32 | 13:22 | |
| KARTN KARTONSAN | 70,40 | 0,28 | 7.766.035,70 | 13:22 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 88.581.554,94 | 13:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,24 | -1,87 | 55.843.159,76 | 13:21 | |
| KBORU KUZEY BORU | 19,42 | -0,36 | 87.462.233,25 | 13:22 | |
| KCAER KOCAER CELIK | 11,97 | 2,31 | 137.742.753,17 | 13:22 | |
| KCHOL KOC HOLDING | 191,30 | -1,14 | 1.831.925.617,50 | 13:22 | |
| KENT KENT GIDA | 456,00 | 0,66 | 1.439.365,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,99 | 5,28 | 842.574,74 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -5,27 | 57.806.350,48 | 13:22 | |
| KGYO KORAY GMYO | 7,85 | 1,95 | 44.706.419,98 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -1,10 | 24.805.950,96 | 13:21 | |
| KLGYO KILER GMYO | 6,11 | -0,49 | 47.244.147,67 | 13:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,68 | 7,28 | 188.159.216,26 | 13:21 | |
| KLMSN KLIMASAN KLIMA | 30,82 | -0,84 | 24.989.671,34 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 7.294.804,90 | 12:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 852.616.310,00 | 13:21 | |
| KLSER KALESERAMIK | 25,98 | -0,08 | 12.781.085,34 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,55 | 1,60 | 13.233.533,19 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,52 | 41.815.425,10 | 13:22 | |
| KMPUR KIMTEKS POLIURETAN | 14,00 | 3,24 | 35.239.855,40 | 13:20 | |
| KNFRT KONFRUT TARIM | 11,36 | 3,37 | 16.168.162,62 | 13:22 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 24.651.363,23 | 13:22 | |
| KONKA KONYA KAGIT | 15,63 | 0,58 | 34.597.358,37 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | 1,04 | 211.610.908,51 | 13:22 | |
| KONYA KONYA CIMENTO | 4.070,00 | -1,45 | 16.618.267,50 | 13:21 | |
| KOPOL KOZA POLYESTER | 6,24 | 0,97 | 31.576.021,21 | 13:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,50 | -1,11 | 27.065.654,30 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 14,98 | -0,60 | 11.381.163,27 | 13:20 | |
| KRDMA KARDEMIR (A) | 30,28 | -0,59 | 62.553.354,58 | 13:21 | |
| KRDMB KARDEMIR (B) | 39,66 | -0,35 | 29.960.611,04 | 13:21 | |
| KRDMD KARDEMIR (D) | 31,18 | -0,83 | 414.834.603,66 | 13:22 | |
| KRGYO KORFEZ GMYO | 2,82 | -2,42 | 15.231.236,52 | 13:21 | |
| KRONT KRON TEKNOLOJI | 18,99 | 8,27 | 109.328.507,48 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | -5,43 | 34.923.973,99 | 13:21 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 252.907.434,01 | 13:21 | |
| KRTEK KARSU TEKSTIL | 27,46 | -1,93 | 8.153.829,66 | 13:20 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 8.526.431,89 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 2.693.440,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,85 | -2,02 | 2.800.797.870,65 | 13:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,20 | -0,14 | 25.572.436,00 | 13:21 | |
| KUTPO KUTAHYA PORSELEN | 99,15 | -6,11 | 68.645.634,65 | 13:21 | |
| KUVVA KUVVA GIDA | 124,50 | 2,05 | 10.923.785,40 | 13:20 | |
| KUYAS KUYAS YATIRIM | 72,15 | -0,62 | 265.297.543,85 | 13:22 | |
| KZBGY KIZILBUK GYO | 3,85 | 1,32 | 70.091.492,55 | 13:22 | |
| KZGYO KUZUGRUP GMYO | 21,78 | -0,46 | 24.301.947,48 | 13:21 | |
| LIDER LDR TURIZM | 82,55 | 0,55 | 27.269.836,95 | 13:21 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,95 | 13.047.010,04 | 13:21 | |
| LILAK LILA KAGIT | 30,44 | -1,55 | 49.093.877,56 | 13:21 | |
| LINK LINK BILGISAYAR | 230,40 | -1,96 | 346.510.475,70 | 13:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,35 | -1,45 | 6.956.794,46 | 13:17 | |
| LMKDC LIMAK DOGU ANADOLU | 34,02 | -2,80 | 114.442.482,26 | 13:22 | |
| LOGO LOGO YAZILIM | 139,90 | -0,78 | 38.008.579,10 | 13:22 | |
| LRSHO LORAS HOLDING | 3,48 | -0,57 | 24.231.163,82 | 13:21 | |
| LUKSK LUKS KADIFE | 97,45 | 0,00 | 6.057.307,45 | 13:21 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.298.708,90 | 13:21 | |
| LYDHO LYDIA HOLDING | 209,90 | -0,38 | 314.901.548,90 | 13:22 | |
| LYDYE LYDIA YESIL ENERJI | 16.790,00 | -1,84 | 105.386.787,50 | 13:21 | |
| MAALT MARMARIS ALTINYUNUS | 973,00 | 1,88 | 47.671.631,00 | 13:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,30 | 3,75 | 68.599.612,40 | 13:22 | |
| MAGEN MARGUN ENERJI | 47,28 | -0,84 | 316.956.455,00 | 13:21 | |
| MAKIM MAKIM MAKINE | 16,84 | 2,06 | 11.727.282,83 | 13:20 | |
| MAKTK MAKINA TAKIM | 13,82 | -0,65 | 25.734.723,45 | 13:21 | |
| MANAS MANAS ENERJI YONETIMI | 17,00 | -3,95 | 1.021.242.183,38 | 13:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,74 | -2,49 | 11.984.401,51 | 13:21 | |
| MARKA MARKA YATIRIM HOLDING | 24,92 | -7,29 | 49.092.879,92 | 13:21 | |
| MARMR MARMARA HOLDING | 2,37 | -0,84 | 112.330.128,50 | 13:21 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 37.035.216,49 | 13:21 | |
| MAVI MAVI GIYIM | 42,04 | -0,66 | 102.183.540,48 | 13:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.075.272,00 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | -0,85 | 4.415.891,68 | 13:22 | |
| MEGAP MEGA POLIETILEN | 2,86 | -2,05 | 1.168.038,16 | 12:55 | |
| MEGMT MEGA METAL | 66,90 | -0,74 | 202.242.938,55 | 13:22 | |
| MEKAG MEKA GLOBAL MAKINE | 7,51 | -0,53 | 162.870.862,21 | 13:22 | |
| MEPET METRO PETROL VE TESISLERI | 28,14 | 2,33 | 28.616.469,66 | 13:21 | |
| MERCN MERCAN KIMYA | 17,78 | -3,53 | 57.184.808,87 | 13:21 | |
| MERIT MERIT TURIZM | 17,89 | -1,43 | 65.791.788,59 | 13:22 | |
| MERKO MERKO GIDA | 16,10 | -0,62 | 30.396.229,08 | 13:22 | |
| METRO METRO HOLDING | 5,85 | 0,52 | 15.116.928,15 | 13:21 | |
| MEYSU MEYSU GIDA | 12,76 | -2,60 | 366.914.109,59 | 13:22 | |
| MGROS MIGROS TICARET | 606,50 | 0,58 | 1.149.185.347,00 | 13:22 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 8.857.832,49 | 13:21 | |
| MIATK MIA TEKNOLOJI | 39,88 | 1,22 | 583.855.674,84 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.019.492,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,01 | -1,13 | 36.113.350,48 | 13:20 | |
| MNDTR MONDI TURKEY | 5,84 | -0,51 | 8.252.436,54 | 13:22 | |
| MOBTL MOBILTEL ILETISIM | 10,31 | -1,43 | 46.007.658,52 | 13:21 | |
| MOGAN MOGAN ENERJI | 10,34 | 0,78 | 85.414.210,80 | 13:22 | |
| MOPAS MOPAS MARKETCILIK | 41,00 | -7,24 | 335.077.546,98 | 13:22 | |
| MPARK MLP SAGLIK | 434,00 | -2,53 | 63.664.872,50 | 13:21 | |
| MRGYO MARTI GMYO | 1,48 | -1,33 | 75.551.374,63 | 13:21 | |
| MRSHL MARSHALL | 1.411,00 | -0,77 | 5.629.878,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 5,91 | -2,80 | 3.356.769,40 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 0,19 | 17.390.778,66 | 13:21 | |
| MTRYO METRO YAT. ORT. | 9,64 | 0,94 | 777.940,67 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -4,68 | 1.862.401,37 | 13:21 | |
| NATEN NATUREL ENERJI | 7,49 | -0,13 | 12.314.321,80 | 13:20 | |
| NETAS NETAS TELEKOM. | 55,80 | 0,09 | 11.093.710,95 | 13:22 | |
| NETCD NETCAD YAZILIM | 138,70 | 6,37 | 2.504.866.618,60 | 13:22 | |
| NIBAS NIGBAS NIGDE BETON | 7,74 | -2,76 | 22.377.274,62 | 13:22 | |
| NTGAZ NATURELGAZ | 11,78 | -0,17 | 74.269.873,00 | 13:21 | |
| NTHOL NET HOLDING | 45,42 | 1,38 | 43.044.886,20 | 13:21 | |
| NUGYO NUROL GMYO | 9,16 | -0,76 | 8.874.628,01 | 13:21 | |
| NUHCM NUH CIMENTO | 297,00 | 1,28 | 65.311.204,25 | 13:22 | |
| OBAMS OBA MAKARNACILIK | 7,76 | -1,02 | 75.040.044,27 | 13:22 | |
| OBASE OBASE BILGISAYAR | 34,88 | 0,46 | 6.668.202,80 | 13:20 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 275.674.421,68 | 13:22 | |
| ODINE ODINE TEKNOLOJI | 644,00 | 0,47 | 87.211.589,50 | 13:20 | |
| OFSYM OFIS YEM GIDA | 63,00 | -3,96 | 23.629.551,25 | 13:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,20 | -0,82 | 46.118.738,70 | 13:22 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | -5,82 | 108.200.163,50 | 13:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | -0,29 | 2.299.407,80 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,10 | 0,14 | 41.373.082,90 | 13:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,10 | 0,86 | 347.487,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 0,38 | 15.904.696,15 | 13:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 58.361.960,89 | 13:22 | |
| OTKAR OTOKAR | 376,00 | -0,92 | 139.223.080,75 | 13:22 | |
| OTTO OTTO HOLDING | 326,50 | -0,15 | 27.821.559,75 | 13:21 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,62 | 134.035.683,26 | 13:22 | |
| OYAYO OYAK YAT. ORT. | 60,00 | -1,32 | 3.597.334,45 | 13:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,00 | 1.556.897,63 | 13:21 | |
| OYYAT OYAK YATIRIM MENKUL | 63,20 | -0,08 | 24.045.720,50 | 13:20 | |
| OZATD OZATA DENIZCILIK | 214,00 | -0,47 | 129.410.256,60 | 13:21 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 3.670.067,02 | 13:21 | |
| OZKGY OZAK GMYO | 13,62 | -1,02 | 40.538.213,30 | 13:19 | |
| OZRDN OZERDEN AMBALAJ | 27,20 | 5,75 | 13.061.588,64 | 13:21 | |
| OZSUB OZSU BALIK | 20,70 | -3,81 | 84.659.229,34 | 13:22 | |
| OZYSR OZYASAR TEL | 46,48 | -0,47 | 10.717.987,74 | 13:20 | |
| PAGYO PANORA GMYO | 97,95 | 5,61 | 13.259.068,70 | 13:20 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 92.817.216,64 | 13:22 | |
| PAMEL PAMEL ELEKTRIK | 81,35 | 0,62 | 7.763.097,90 | 13:19 | |
| PAPIL PAPILON SAVUNMA | 16,52 | -2,02 | 86.341.112,55 | 13:22 | |
| PARSN PARSAN | 81,10 | -1,10 | 5.312.727,95 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -1,36 | 182.325.226,70 | 13:21 | |
| PATEK PASIFIK TEKNOLOJI | 17,67 | -1,51 | 110.758.901,98 | 13:22 | |
| PCILT PC ILETISIM MEDYA | 25,44 | 2,58 | 20.255.801,76 | 13:21 | |
| PEKGY PEKER GMYO | 14,24 | 3,64 | 2.387.273.527,69 | 13:22 | |
| PENGD PENGUEN GIDA | 9,11 | -1,41 | 11.766.542,64 | 13:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -0,98 | 17.187.487,33 | 13:20 | |
| PETKM PETKIM | 17,95 | 1,01 | 715.589.812,22 | 13:22 | |
| PETUN PINAR ET VE UN | 11,73 | -2,01 | 22.239.969,71 | 13:21 | |
| PGSUS PEGASUS | 178,00 | -0,78 | 1.135.744.001,70 | 13:22 | |
| PINSU PINAR SU | 10,39 | -3,89 | 26.164.862,55 | 13:21 | |
| PKART PLASTIKKART | 75,20 | -0,92 | 6.621.049,65 | 13:21 | |
| PKENT PETROKENT TURIZM | 158,50 | 2,06 | 80.338.041,20 | 13:21 | |
| PLTUR PLATFORM TURIZM | 22,60 | 0,98 | 30.369.055,56 | 13:21 | |
| PNLSN PANELSAN CATI CEPHE | 51,25 | 4,21 | 122.704.392,66 | 13:21 | |
| PNSUT PINAR SUT | 10,94 | -0,09 | 6.534.814,36 | 13:22 | |
| POLHO POLISAN HOLDING | 19,77 | 9,83 | 241.883.916,72 | 13:21 | |
| POLTK POLITEKNIK METAL | 5.180,00 | -2,22 | 39.966.750,00 | 13:22 | |
| PRDGS PARDUS GIRISIM | 7,51 | 0,67 | 142.830.587,75 | 13:22 | |
| PRKAB TURK PRYSMIAN KABLO | 42,70 | -2,24 | 52.149.329,78 | 13:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,63 | -5,90 | 63.963.371,41 | 13:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,20 | -0,33 | 9.940.098,89 | 13:21 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | 2,42 | 3.299.403,70 | 13:20 | |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 72.691.957,49 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 473.408,00 | 12:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 1.369.903,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | 3,83 | 507.501.071,19 | 13:22 | |
| RALYH RAL YATIRIM HOLDING | 137,50 | -1,79 | 44.781.533,60 | 13:21 | |
| RAYSG RAY SIGORTA | 199,80 | -0,35 | 14.605.592,00 | 13:22 | |
| REEDR REEDER TEKNOLOJI | 6,17 | -3,29 | 156.150.571,49 | 13:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,50 | 0,38 | 61.254.817,40 | 13:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,09 | 6,09 | 7.557.361,81 | 13:21 | |
| RODRG RODRIGO TEKSTIL | 20,92 | -0,76 | 2.732.000,54 | 13:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 0,00 | 81.930.899,96 | 13:21 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,30 | 15.706.804,12 | 13:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,12 | -2,03 | 29.111.900,05 | 13:22 | |
| RYGYO REYSAS GMYO | 32,30 | -0,55 | 41.519.268,50 | 13:21 | |
| RYSAS REYSAS LOJISTIK | 17,26 | -2,82 | 42.764.016,01 | 13:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | -1,84 | 27.800.194,32 | 13:22 | |
| SAHOL SABANCI HOLDING | 95,10 | -0,63 | 904.351.561,20 | 13:22 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -0,18 | 1.850.516,08 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 36,86 | -1,65 | 12.741.487,24 | 13:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | 0,14 | 27.422.613,97 | 13:21 | |
| SANKO SANKO PAZARLAMA | 20,36 | -0,20 | 1.713.360,60 | 13:21 | |
| SARKY SARKUYSAN | 31,82 | -3,58 | 217.257.835,66 | 13:22 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.811.457.325,80 | 13:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,80 | -0,25 | 10.181.201,24 | 13:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,70 | -2,46 | 219.148.116,20 | 13:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,40 | 0,20 | 44.691.634,73 | 13:21 | |
| SEGYO SEKER GMYO | 5,99 | -1,64 | 35.515.141,66 | 13:22 | |
| SEKFK SEKER FIN. KIR. | 10,00 | 0,60 | 4.465.116,85 | 13:21 | |
| SEKUR SEKURO PLASTIK | 5,52 | -3,16 | 4.433.239,04 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -0,81 | 43.033.119,90 | 13:20 | |
| SELVA SELVA GIDA | 2,33 | -1,27 | 51.469.656,04 | 13:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,37 | -0,81 | 10.911.732,27 | 13:21 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 2.227.812,67 | 13:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.043.382,31 | 13:18 | |
| SISE SISE CAM | 41,86 | -0,71 | 534.585.832,68 | 13:22 | |
| SKBNK SEKERBANK | 10,55 | 0,57 | 129.019.069,90 | 13:22 | |
| SKTAS SOKTAS | 3,30 | -1,79 | 7.640.112,33 | 13:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,50 | -1,42 | 11.805.390,50 | 13:17 | |
| SKYMD SEKER YATIRIM | 12,02 | -1,88 | 35.789.785,66 | 13:21 | |
| SMART SMARTIKS YAZILIM | 38,68 | -0,87 | 160.162.552,46 | 13:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | 2,05 | 91.993.819,63 | 13:21 | |
| SMRVA SUMER VARLIK YONETIM | 59,25 | 1,02 | 127.981.281,20 | 13:22 | |
| SNGYO SINPAS GMYO | 4,48 | 0,67 | 47.946.138,19 | 13:21 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 8.972.704,23 | 13:22 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 191.989,96 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 230.767,54 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,11 | -1,18 | 50.997.496,35 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 59,70 | 1,88 | 289.036.868,70 | 13:21 | |
| SONME SONMEZ FILAMENT | 152,00 | -2,75 | 1.703.582,00 | 13:21 | |
| SRVGY SERVET GMYO | 3,26 | 9,40 | 405.799.556,68 | 13:22 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,32 | 63.890,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,58 | -2,24 | 15.929.995,70 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 59,65 | 0,17 | 277.316.361,45 | 13:21 | |
| SUWEN SUWEN TEKSTIL | 9,24 | -1,91 | 13.478.791,04 | 13:22 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.568.138.048,87 | 13:22 | |
| TABGD TAB GIDA | 254,25 | 0,20 | 59.264.555,75 | 13:21 | |
| TARKM TARKIM BITKI KORUMA | 378,75 | -1,11 | 35.536.513,00 | 13:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,63 | 7,69 | 667.034.226,83 | 13:22 | |
| TATGD TAT GIDA | 18,87 | 0,64 | 66.587.307,03 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | -0,58 | 297.876.065,50 | 13:22 | |
| TBORG T.TUBORG | 162,50 | -1,40 | 6.690.384,30 | 13:21 | |
| TCELL TURKCELL | 112,10 | 0,54 | 1.387.039.159,80 | 13:22 | |
| TCKRC KIRAC GALVANIZ | 99,85 | 3,53 | 338.269.558,30 | 13:22 | |
| TDGYO TREND GMYO | 18,02 | -0,99 | 6.272.836,71 | 13:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,30 | 0,07 | 431.403.978,66 | 13:22 | |
| TEKTU TEK-ART TURIZM | 9,08 | -2,68 | 58.404.472,51 | 13:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 304,75 | 1,58 | 1.228.066.998,50 | 13:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,40 | -0,06 | 26.003.855,78 | 13:22 | |
| TGSAS TGS DIS TICARET | 174,30 | -0,74 | 4.806.104,80 | 13:22 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,35 | 4.719.057.053,00 | 13:22 | |
| TKFEN TEKFEN HOLDING | 83,95 | 4,29 | 466.138.798,25 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,18 | 0,08 | 108.297.708,58 | 13:21 | |
| TLMAN TRABZON LIMAN | 87,65 | -2,07 | 3.702.429,10 | 13:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 596,00 | 0,85 | 121.032.651,00 | 13:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | -1,59 | 26.908.228,20 | 13:21 | |
| TNZTP TAPDI TINAZTEPE | 24,04 | -0,33 | 73.000.068,56 | 13:21 | |
| TOASO TOFAS OTO. FAB. | 301,50 | -0,90 | 390.426.057,00 | 13:22 | |
| TRALT TURK ALTIN ISLETMELERI | 53,25 | -3,88 | 2.698.086.540,30 | 13:22 | |
| TRCAS TURCAS HOLDING | 44,88 | 1,31 | 81.798.722,12 | 13:22 | |
| TRENJ TR DOGAL ENERJI | 108,60 | -3,64 | 82.309.102,60 | 13:21 | |
| TRGYO TORUNLAR GMYO | 81,30 | -1,45 | 25.471.148,60 | 13:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 782,00 | 0,19 | 25.879.459,50 | 13:21 | |
| TRILC TURK ILAC SERUM | 15,62 | -1,01 | 13.647.486,22 | 13:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,60 | -1,48 | 325.351.031,10 | 13:22 | |
| TSGYO TSKB GMYO | 6,80 | -0,58 | 2.019.895,07 | 13:12 | |
| TSKB T.S.K.B. | 12,16 | -1,54 | 132.017.584,96 | 13:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 403.572.474,04 | 13:22 | |
| TTKOM TURK TELEKOM | 62,25 | 1,14 | 687.056.079,70 | 13:22 | |
| TTRAK TURK TRAKTOR | 453,75 | 0,72 | 73.743.707,75 | 13:21 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 31.873.485,71 | 13:22 | |
| TUKAS TUKAS | 2,31 | -2,12 | 165.712.323,47 | 13:22 | |
| TUPRS TUPRAS | 254,00 | 2,42 | 6.248.246.038,85 | 13:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,98 | 0,87 | 60.229.988,46 | 13:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 0,65 | 6.662.035,50 | 13:20 | |
| TURSG TURKIYE SIGORTA | 12,47 | 1,80 | 311.309.188,25 | 13:22 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | 1,44 | 208.601.850,64 | 13:22 | |
| UFUK UFUK YATIRIM | 1.645,00 | 0,92 | 17.108.685,00 | 13:20 | |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -1,43 | 1.896.368,26 | 13:17 | |
| ULKER ULKER BISKUVI | 112,90 | -5,84 | 1.127.852.434,80 | 13:22 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 13.826.966,33 | 13:21 | |
| ULUSE ULUSOY ELEKTRIK | 190,50 | -0,52 | 11.593.929,00 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 7,78 | -3,59 | 53.017.953,34 | 13:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,37 | 0,07 | 13.712.487,17 | 13:21 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 46.383.850,31 | 13:22 | |
| VAKBN VAKIFLAR BANKASI | 35,24 | -1,73 | 644.223.003,08 | 13:22 | |
| VAKFA VAKIF FAKTORING | 12,35 | -1,12 | 55.915.521,27 | 13:22 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 31.788.951,37 | 13:21 | |
| VAKKO VAKKO TEKSTIL | 67,50 | -0,15 | 22.729.892,70 | 13:21 | |
| VANGD VANET GIDA | 75,00 | 0,47 | 8.166.919,40 | 13:19 | |
| VBTYZ VBT YAZILIM | 21,48 | -0,37 | 21.532.212,66 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -0,10 | 15.044.757,28 | 13:21 | |
| VERUS VERUSA HOLDING | 348,25 | 3,96 | 69.131.803,75 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -1,48 | 15.738.285,39 | 13:22 | |
| VESTL VESTEL | 28,24 | -1,19 | 35.764.002,28 | 13:22 | |
| VKFYO VAKIF YAT. ORT. | 32,94 | -3,80 | 5.986.102,12 | 13:20 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 38.686.549,81 | 13:22 | |
| VKING VIKING KAGIT | 29,66 | -0,74 | 5.463.637,36 | 13:22 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 14.496.790,56 | 13:19 | |
| VSNMD VISNE MADENCILIK | 75,35 | -0,53 | 31.109.142,60 | 13:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 113.266.405,43 | 13:21 | |
| YATAS YATAS | 43,16 | -1,37 | 16.556.441,04 | 13:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,64 | -2,14 | 6.251.467,60 | 13:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 7,11 | 2.160.079,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 445.425.702,60 | 13:21 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,20 | 7,92 | 95.899.252,20 | 13:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,42 | -0,97 | 19.869.093,92 | 13:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -2,00 | 1.954.960.117,72 | 13:22 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 6.769.200,58 | 13:19 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 384.343,40 | 12:55 | |
| YUNSA YUNSA | 8,82 | -7,06 | 220.843.626,24 | 13:22 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,23 | -1,32 | 49.947.053,40 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,36 | 4.247.843,58 | 13:21 | |
| ZERGY ZERAY GMYO | 19,59 | -0,31 | 63.852.331,82 | 13:21 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 343.619.911,20 | 13:21 | |
| ZOREN ZORLU ENERJI | 2,98 | -0,67 | 49.801.340,56 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,44 | 14.495.936,76 | 13:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
