Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,33 | -1,58 | 23.343.642,45 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,71 | 17.851.831,73 | 12:11 | |
| AAGYO AGAOGLU GMYO | 14,21 | -0,28 | 43.094.775,78 | 12:11 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 12.757.363,20 | 12:10 | |
| ADEL ADEL KALEMCILIK | 29,94 | -0,60 | 18.214.069,12 | 12:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 36.657.545,81 | 12:11 | |
| ADGYO ADRA GMYO | 52,00 | -1,14 | 5.405.062,10 | 12:11 | |
| AEFES ANADOLU EFES | 21,04 | 0,38 | 205.606.827,54 | 12:11 | |
| AFYON AFYON CIMENTO | 12,66 | -0,24 | 7.303.251,71 | 12:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | -0,63 | 6.465.456,10 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,30 | 35.261.346,02 | 12:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 119.258.222,66 | 12:11 | |
| AGYO ATAKULE GMYO | 7,75 | -0,13 | 605.324,29 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | 0,40 | 19.959.616,44 | 12:10 | |
| AHSGY AHES GMYO | 20,10 | 0,50 | 12.294.554,87 | 12:10 | |
| AKBNK AKBANK | 68,60 | 1,48 | 5.031.309.636,05 | 12:11 | |
| AKCNS AKCANSA | 238,00 | 0,76 | 27.079.699,90 | 12:10 | |
| AKENR AKENERJI | 10,54 | -0,19 | 25.569.949,99 | 12:11 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 29.860.058,14 | 12:09 | |
| AKFIS AKFEN INSAAT | 93,50 | 1,41 | 90.349.391,45 | 12:10 | |
| AKFYE AKFEN YEN. ENERJI | 26,38 | -1,20 | 126.707.213,88 | 12:10 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 16.304.505,79 | 12:10 | |
| AKHAN AKHAN UN | 41,36 | 2,99 | 83.565.595,24 | 12:11 | |
| AKMGY AKMERKEZ GMYO | 242,30 | -0,21 | 1.142.947,60 | 12:10 | |
| AKSA AKSA | 12,46 | 3,40 | 225.007.825,56 | 12:11 | |
| AKSEN AKSA ENERJI | 103,50 | -2,17 | 370.596.971,90 | 12:11 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 5.737.875,72 | 12:10 | |
| AKSUE AKSU ENERJI | 46,02 | -0,78 | 15.685.491,54 | 12:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 1.946.440,11 | 11:57 | |
| ALARK ALARKO HOLDING | 104,00 | -1,52 | 108.968.033,90 | 12:11 | |
| ALBRK ALBARAKA TURK | 8,15 | 1,12 | 41.430.384,38 | 12:11 | |
| ALCAR ALARKO CARRIER | 821,50 | -2,78 | 18.340.885,00 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,10 | 1,49 | 40.942.546,40 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 46,20 | 0,43 | 61.514.906,76 | 12:10 | |
| ALGYO ALARKO GMYO | 3,51 | 0,00 | 30.444.670,68 | 12:11 | |
| ALKA ALKIM KAGIT | 8,87 | -2,42 | 16.208.815,47 | 12:11 | |
| ALKIM ALKIM KIMYA | 16,57 | -1,72 | 16.134.265,32 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,75 | 0,69 | 172.478.158,50 | 12:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,38 | 1,50 | 292.039.642,88 | 12:11 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -3,90 | 113.117.665,69 | 12:11 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 47.270.304,76 | 12:11 | |
| ANELE ANEL ELEKTRIK | 125,90 | -3,15 | 273.945.655,00 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -0,79 | 4.256.865,21 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | -0,47 | 75.042.916,00 | 12:10 | |
| ANSGR ANADOLU SIGORTA | 27,00 | 0,60 | 29.256.056,48 | 12:11 | |
| ARASE DOGU ARAS ENERJI | 115,80 | -2,69 | 7.972.741,40 | 12:11 | |
| ARCLK ARCELIK | 99,65 | 0,66 | 62.049.902,85 | 12:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,85 | 0,50 | 162.040.521,85 | 12:10 | |
| ARENA ARENA BILGISAYAR | 24,96 | 0,16 | 14.753.740,24 | 12:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | -1,16 | 40.205.450,46 | 12:11 | |
| ARMGD ARMADA GIDA | 205,00 | 0,84 | 70.860.607,50 | 12:10 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,13 | 20.065.552,70 | 12:11 | |
| ARTMS ARTEMIS HALI | 41,42 | 1,02 | 15.817.763,58 | 12:10 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 5.764.016,51 | 12:09 | |
| ASELS ASELSAN | 367,75 | -3,29 | 5.739.971.898,75 | 12:11 | |
| ASGYO ASCE GMYO | 11,60 | -0,43 | 15.229.464,94 | 12:10 | |
| ASTOR ASTOR ENERJI | 298,75 | 0,59 | 2.181.852.848,75 | 12:11 | |
| ASUZU ANADOLU ISUZU | 52,30 | -0,57 | 5.692.293,05 | 12:10 | |
| ATAGY ATA GMYO | 10,94 | -1,00 | 684.538,88 | 12:07 | |
| ATAKP ATAKEY PATATES | 52,80 | -0,75 | 8.839.062,20 | 12:08 | |
| ATATP ATP YAZILIM | 244,60 | -8,30 | 222.804.505,50 | 12:11 | |
| ATATR ATA TURIZM | 15,11 | -1,76 | 161.652.477,30 | 12:10 | |
| ATEKS AKIN TEKSTIL | 116,80 | -1,02 | 22.659,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 4.935.841,71 | 12:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 1.572.272,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,51 | -0,96 | 19.202.590,28 | 12:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -1,02 | 10.549.753,30 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -1,02 | 8.607.588,90 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,09 | 9.177.842,05 | 12:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,13 | 0,20 | 1.620.719,03 | 12:11 | |
| AYCES ALTINYUNUS CESME | 504,00 | 1,20 | 27.272.905,00 | 12:10 | |
| AYDEM AYDEM ENERJI | 25,10 | -1,18 | 18.577.526,60 | 12:10 | |
| AYEN AYEN ENERJI | 34,88 | -0,74 | 8.389.256,98 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,70 | 47.058,00 | 09:55 | |
| AYGAZ AYGAZ | 268,00 | -0,83 | 169.278.978,75 | 12:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -0,92 | 7.288.001,72 | 12:10 | |
| BAGFS BAGFAS | 24,48 | -0,33 | 3.257.513,42 | 12:07 | |
| BAHKM BAHADIR KIMYA | 117,60 | -1,34 | 22.882.131,50 | 12:08 | |
| BAKAB BAK AMBALAJ | 48,18 | 0,21 | 7.756.268,76 | 12:10 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 370.667,50 | 09:55 | |
| BALSU BALSU GIDA | 15,94 | -0,87 | 271.158.926,37 | 12:11 | |
| BANVT BANVIT | 156,60 | 0,32 | 5.719.785,60 | 12:09 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.258.845,80 | 12:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 21.028,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | 0,18 | 3.890.417,16 | 12:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,22 | 9.641.436,20 | 12:11 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 7.119.539,62 | 12:11 | |
| BERA BERA HOLDING | 13,52 | -0,37 | 37.329.107,95 | 12:11 | |
| BESLR BESLER GIDA | 13,67 | 2,01 | 33.962.949,46 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 31,34 | -2,97 | 97.057.619,92 | 12:11 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,35 | 0,38 | 1.425.365.497,20 | 12:11 | |
| BEYAZ BEYAZ FILO | 26,46 | -1,85 | 46.838.061,32 | 12:09 | |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | 0,39 | 4.618.451,90 | 12:11 | |
| BIENY BIEN YAPI URUNLERI | 21,80 | -3,28 | 25.301.590,64 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 48.761.206,27 | 12:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 59.420.802,50 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | 0,00 | 33.838.776,50 | 12:10 | |
| BIMAS BIM MAGAZALAR | 382,00 | 0,46 | 1.547.937.591,25 | 12:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 15.569.624,10 | 12:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -0,60 | 82.465.385,61 | 12:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | 1,25 | 25.573.980,77 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 2.746.630,74 | 12:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 4,17 | 311.874.801,39 | 12:11 | |
| BLCYT BILICI YATIRIM | 20,88 | -0,85 | 7.846.680,30 | 12:08 | |
| BLUME BLUME METAL KIMYA | 31,64 | -1,31 | 15.710.884,50 | 12:09 | |
| BMSCH BMS CELIK HASIR | 13,11 | -0,98 | 9.210.636,95 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 45,18 | 2,73 | 56.628.039,52 | 12:10 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 3.471.064,53 | 12:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,90 | 21.879.876,75 | 12:10 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | 0,17 | 12.604.676,71 | 12:11 | |
| BORSK BOR SEKER | 6,25 | -0,95 | 23.146.487,18 | 12:10 | |
| BOSSA BOSSA | 7,00 | 2,19 | 29.625.489,26 | 12:10 | |
| BRISA BRISA | 82,05 | 1,05 | 3.667.248,15 | 12:10 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 264.494,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.008.484,69 | 12:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,50 | -0,98 | 7.626.140,25 | 12:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,47 | -1,26 | 22.528.366,05 | 12:10 | |
| BRMEN BIRLIK MENSUCAT | 18,26 | -3,28 | 184.079,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 306.168.996,00 | 12:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.805,00 | -0,55 | 27.045.562,00 | 12:11 | |
| BSOKE BATICIM CIMENTO | 34,38 | -1,09 | 30.593.923,10 | 12:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,33 | 0,95 | 232.418.408,30 | 12:11 | |
| BUCIM BURSA CIMENTO | 5,28 | 0,57 | 3.264.838,21 | 12:10 | |
| BULGS BULLS GSYO | 41,00 | 4,86 | 250.563.613,68 | 12:10 | |
| BURCE BURCELIK | 42,26 | 4,24 | 159.010.914,78 | 12:11 | |
| BURVA BURCELIK VANA | 855,50 | 8,29 | 29.749.674,00 | 12:11 | |
| BVSAN BULBULOGLU VINC | 116,20 | 0,00 | 25.602.787,00 | 12:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | -1,33 | 8.376.929,94 | 12:08 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 99.505.055,86 | 12:11 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 946.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,68 | 0,79 | 46.784.145,70 | 12:11 | |
| CCOLA COCA COLA ICECEK | 90,70 | -0,49 | 147.219.245,85 | 12:11 | |
| CELHA CELIK HALAT | 23,98 | 1,61 | 19.541.897,20 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,23 | 1,44 | 23.580.991,64 | 12:10 | |
| CEMTS CEMTAS | 9,10 | 0,11 | 5.876.473,43 | 12:10 | |
| CEMZY CEM ZEYTIN | 14,12 | 0,71 | 54.041.472,74 | 12:10 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 11.523.499,26 | 12:04 | |
| CGCAM CAGDAS CAM | 42,40 | -0,61 | 59.774.778,02 | 12:10 | |
| CIMSA CIMSA | 47,92 | -3,46 | 204.652.114,74 | 12:11 | |
| CLEBI CELEBI | 1.503,00 | 0,33 | 32.786.596,00 | 12:11 | |
| CMBTN CIMBETON | 1.757,00 | 4,27 | 85.304.507,00 | 12:11 | |
| CMENT CIMENTAS | 292,25 | 0,00 | 300.433,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 19.089.079,06 | 12:10 | |
| COSMO COSMOS YAT. HOLDING | 123,60 | -1,90 | 2.395.889,00 | 12:10 | |
| CRDFA CREDITWEST FAKTORING | 44,14 | -0,36 | 22.867.118,52 | 12:08 | |
| CRFSA CARREFOURSA | 157,90 | -0,44 | 26.347.904,50 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 26,20 | -2,09 | 117.136.954,62 | 12:11 | |
| CVKMD CVK MADEN | 37,84 | -0,79 | 118.654.488,56 | 12:11 | |
| CWENE CW ENERJI | 37,90 | 1,61 | 278.225.828,06 | 12:11 | |
| DAGI DAGI GIYIM | 9,24 | 0,43 | 18.343.597,97 | 12:10 | |
| DAPGM DAP GAYRIMENKUL | 9,63 | 1,16 | 1.081.587.969,97 | 12:11 | |
| DARDL DARDANEL | 1,89 | -0,53 | 13.736.283,54 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 0,09 | 19.461.732,13 | 12:09 | |
| DENGE DENGE HOLDING | 2,42 | 4,31 | 35.149.169,04 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,34 | -1,05 | 7.756.742,46 | 12:10 | |
| DERIM DERIMOD | 34,76 | -1,47 | 2.553.445,92 | 12:10 | |
| DESA DESA DERI | 9,54 | -1,14 | 4.925.483,33 | 12:10 | |
| DESPC DESPEC BILGISAYAR | 45,06 | -6,13 | 56.734.390,50 | 12:11 | |
| DEVA DEVA HOLDING | 75,25 | -0,46 | 7.479.558,85 | 12:10 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 1,67 | 23.724.040,40 | 12:10 | |
| DGGYO DOGUS GMYO | 37,76 | -1,41 | 2.073.022,48 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 7,48 | 3,17 | 7.395.444,82 | 12:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -1,63 | 112.884,40 | 09:55 | |
| DITAS DITAS BDY | 24,76 | -0,16 | 59.034.716,34 | 12:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 23.826.209,35 | 12:11 | |
| DMRGD DMR UNLU MAMULLER | 12,16 | -3,34 | 209.378.113,08 | 12:11 | |
| DMSAS DEMISAS DOKUM | 9,12 | 1,33 | 13.627.989,92 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 0,90 | 5.380.506,70 | 12:10 | |
| DOAS DOGUS OTOMOTIV | 187,60 | 0,70 | 48.509.268,90 | 12:11 | |
| DOCO DO-CO | 11.025,00 | 1,75 | 23.873.710,00 | 12:10 | |
| DOFER DOFER YAPI MALZEMELERI | 29,76 | -1,39 | 6.043.475,32 | 12:10 | |
| DOFRB DOF ROBOTIK | 141,10 | -7,05 | 525.123.165,60 | 12:11 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 11.363.280,60 | 12:10 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,42 | 35.735.162,78 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | -1,23 | 3.966.927,36 | 12:09 | |
| DSTKF DESTEK FINANS FAKTORING | 2.009,00 | -1,90 | 477.854.940,00 | 12:11 | |
| DUNYH DUNYA HOLDING | 137,20 | -2,76 | 41.437.330,30 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.310.053,22 | 12:10 | |
| DURKN DURUKAN SEKERLEME | 19,63 | -2,34 | 28.557.366,62 | 12:11 | |
| DYOBY DYO BOYA | 13,60 | -0,87 | 6.363.607,79 | 12:09 | |
| DZGYO DENIZ GMYO | 7,54 | -1,57 | 3.963.195,94 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | -0,41 | 9.251.399,95 | 12:06 | |
| ECILC ECZACIBASI ILAC | 70,90 | -0,21 | 95.499.872,95 | 12:11 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 823.139.410,64 | 12:10 | |
| ECZYT ECZACIBASI YATIRIM | 323,50 | -2,85 | 41.813.089,75 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | -3,17 | 19.192.025,62 | 12:10 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | 2,06 | 13.367.656,26 | 12:10 | |
| EFOR EFOR YATIRIM | 18,75 | 3,02 | 396.918.208,34 | 12:10 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -0,41 | 30.635.167,50 | 12:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,64 | -3,06 | 22.621.953,66 | 12:11 | |
| EGEPO NASMED EGEPOL | 18,50 | -1,28 | 23.898.453,12 | 12:10 | |
| EGGUB EGE GUBRE | 97,65 | -1,41 | 11.219.867,05 | 12:10 | |
| EGPRO EGE PROFIL | 35,68 | 0,22 | 11.769.786,28 | 12:10 | |
| EGSER EGE SERAMIK | 3,01 | 0,33 | 1.931.802,90 | 12:10 | |
| EKDMR EKINCILER DEMIR CELIK | 51,80 | 0,29 | 141.564.169,05 | 12:11 | |
| EKGYO EMLAK KONUT GMYO | 19,13 | 2,74 | 1.821.446.025,92 | 12:11 | |
| EKIM EKIM TURIZM | 21,72 | -2,25 | 241.561.576,14 | 12:11 | |
| EKIZ EKIZ KIMYA | 73,45 | 9,79 | 329.496,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -1,49 | 28.127.140,20 | 12:10 | |
| EKSUN EKSUN GIDA | 6,49 | -1,82 | 12.681.273,58 | 12:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -2,79 | 7.982.310,72 | 12:10 | |
| EMKEL EMEK ELEKTRIK | 19,73 | -2,13 | 33.845.218,39 | 12:10 | |
| EMNIS EMINIS AMBALAJ | 160,70 | -1,65 | 198.303,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,85 | -7,22 | 538.331.560,15 | 12:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -0,78 | 12.281.607,95 | 12:10 | |
| ENERY ENERYA ENERJI | 9,65 | 0,84 | 121.427.472,18 | 12:11 | |
| ENJSA ENERJISA ENERJI | 105,20 | -0,19 | 99.911.197,80 | 12:10 | |
| ENKAI ENKA INSAAT | 89,45 | 0,73 | 292.558.966,75 | 12:11 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 810.332,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -2,28 | 46.816.191,14 | 12:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,43 | -0,67 | 31.835.571,21 | 12:10 | |
| EPLAS EGEPLAST | 5,49 | 0,00 | 2.888.673,89 | 12:09 | |
| ERBOS ERBOSAN | 163,50 | -0,79 | 7.503.520,30 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 57,25 | 4,47 | 99.145.366,35 | 12:11 | |
| EREGL EREGLI DEMIR CELIK | 43,68 | 0,92 | 1.335.342.173,60 | 12:11 | |
| ERSU ERSU GIDA | 23,60 | -1,67 | 2.710.624,52 | 12:10 | |
| ESCAR ESCAR FILO | 46,94 | -1,43 | 21.628.173,46 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,95 | 40.535.616,79 | 12:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 5,38 | 255.607.502,23 | 12:11 | |
| ETILR ETILER GIDA | 6,38 | 0,16 | 9.039.491,58 | 12:10 | |
| ETYAT EURO TREND YAT. ORT. | 13,25 | 0,68 | 2.261.536,67 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 119.535,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -0,77 | 5.290.418,79 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 99,50 | -0,90 | 509.167.337,10 | 12:11 | |
| EUREN EUROPEN ENDUSTRI | 4,08 | -0,73 | 44.400.784,64 | 12:11 | |
| EUYO EURO YAT. ORT. | 5,13 | 3,01 | 3.330.444,70 | 12:07 | |
| EYGYO EYG GMYO | 2,36 | -0,42 | 5.072.602,55 | 12:11 | |
| FADE FADE GIDA | 15,83 | 0,83 | 10.781.279,92 | 12:09 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 137.719.315,42 | 12:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | -2,93 | 3.312.631,57 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,09 | 3.950.481,75 | 12:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -1,12 | 20.904.897,32 | 12:10 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 12.911.214,23 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | -0,66 | 34.101.212,90 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 21.394.297,70 | 12:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,12 | 1,97 | 63.398.937,82 | 12:11 | |
| FROTO FORD OTOSAN | 78,75 | -0,32 | 727.930.983,15 | 12:11 | |
| FZLGY FUZUL GMYO | 12,27 | -3,84 | 108.701.032,84 | 12:11 | |
| GARAN GARANTI BANKASI | 128,00 | 1,59 | 2.032.121.200,60 | 12:10 | |
| GARFA GARANTI FAKTORING | 27,76 | -0,72 | 6.292.421,94 | 12:11 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 223.639,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -1,96 | 25.668.224,85 | 12:10 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | -0,69 | 3.122.116,18 | 12:10 | |
| GENIL GEN ILAC | 9,23 | 0,22 | 140.318.432,80 | 12:10 | |
| GENKM GENTAS KIMYA | 12,03 | -1,23 | 52.281.356,54 | 12:11 | |
| GENTS GENTAS | 6,14 | 0,99 | 34.461.786,43 | 12:10 | |
| GEREL GERSAN ELEKTRIK | 34,50 | -3,90 | 67.383.191,74 | 12:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,70 | 0,49 | 503.252.773,25 | 12:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,55 | -1,55 | 66.562.601,65 | 12:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,49 | 2.115.007,11 | 12:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,55 | 0,66 | 14.865.636,85 | 12:11 | |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | -0,67 | 152.412.043,00 | 12:11 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 7.932.486,53 | 12:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -1,24 | 17.831.169,15 | 12:10 | |
| GMTAS GIMAT MAGAZACILIK | 46,80 | 2,72 | 30.580.106,60 | 12:11 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,50 | 31.898.811,14 | 12:11 | |
| GOLDA GOLDA GIDA | 16,09 | -5,96 | 648.699.385,51 | 12:11 | |
| GOLTS GOLTAS CIMENTO | 310,25 | 0,08 | 7.748.323,25 | 12:09 | |
| GOODY GOOD-YEAR | 2,63 | 1,15 | 10.185.606,53 | 12:11 | |
| GOZDE GOZDE GIRISIM | 22,88 | -0,44 | 3.777.210,32 | 12:10 | |
| GRNYO GARANTI YAT. ORT. | 14,79 | -0,74 | 1.167.696,06 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | -2,01 | 191.658.960,75 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 248,50 | 0,61 | 55.836.773,65 | 12:11 | |
| GSDDE GSD DENIZCILIK | 13,19 | -1,79 | 23.425.747,48 | 12:10 | |
| GSDHO GSD HOLDING | 5,25 | -1,13 | 19.365.352,16 | 12:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 119.155.377,80 | 12:10 | |
| GUBRF GUBRE FABRIK. | 423,25 | 0,12 | 297.681.527,50 | 12:10 | |
| GUNDG GUNDOGDU GIDA | 2.625,00 | 4,58 | 588.052.317,00 | 12:11 | |
| GWIND GALATA WIND ENERJI | 25,44 | 0,24 | 28.169.411,82 | 12:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | -4,58 | 54.800.714,05 | 12:11 | |
| HALKB T. HALK BANKASI | 36,34 | 1,00 | 567.584.974,46 | 12:11 | |
| HATEK HATAY TEKSTIL | 15,42 | 1,31 | 7.079.058,25 | 12:10 | |
| HATSN HATSAN GEMI | 62,45 | 1,96 | 88.835.697,90 | 12:11 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 67.135.251,00 | 12:10 | |
| HEDEF HEDEF HOLDING | 231,30 | -0,73 | 91.102.264,30 | 12:10 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 575.978.920,20 | 12:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | 0,94 | 20.336.124,47 | 12:11 | |
| HLGYO HALK GMYO | 4,86 | -0,21 | 14.848.255,34 | 12:10 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 19.225.835,25 | 12:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -1,35 | 71.651.416,45 | 12:10 | |
| HTTBT HITIT BILGISAYAR | 37,72 | 1,40 | 9.638.316,68 | 12:10 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 1.958.938,25 | 12:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,27 | 26.684.661,73 | 12:10 | |
| HURGZ HURRIYET GZT. | 7,27 | 5,67 | 64.531.474,64 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 23,94 | -1,89 | 31.832.225,60 | 12:10 | |
| ICUGS ICU GIRISIM | 6,00 | 0,00 | 26.624.661,11 | 12:11 | |
| IDGYO IDEALIST GMYO | 4,44 | -2,42 | 1.680.411,24 | 12:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,30 | -0,55 | 210.222.513,40 | 12:11 | |
| IHAAS IHLAS HABER AJANSI | 53,95 | -5,35 | 27.888.220,15 | 12:10 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 467.010,97 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.144.871,99 | 12:11 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 44.008.471,94 | 12:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 9.427.132,94 | 12:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.201.477,95 | 12:11 | |
| IMASM IMAS MAKINA | 2,80 | -2,10 | 15.793.209,71 | 12:10 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,72 | 57.078.421,23 | 12:09 | |
| INFO INFO YATIRIM | 6,26 | -3,25 | 33.591.253,61 | 12:11 | |
| INGRM INGRAM BILISIM | 390,25 | -0,19 | 3.759.828,75 | 12:10 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 0,00 | 854.246,25 | 09:55 | |
| INTEM INTEMA | 254,25 | -0,68 | 4.812.197,50 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,56 | -0,92 | 16.189.638,01 | 12:11 | |
| INVES INVESTCO HOLDING | 670,50 | 0,37 | 8.000.868,50 | 12:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,75 | -0,97 | 65.866,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,10 | 1,39 | 3.245.138.598,46 | 12:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,16 | 33.413.355,50 | 12:10 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,36 | 9.352.321,11 | 12:10 | |
| ISGSY IS GIRISIM | 17,35 | -1,31 | 29.894.209,61 | 12:11 | |
| ISGYO IS GMYO | 24,82 | -0,96 | 10.263.339,84 | 12:11 | |
| ISKPL ISIK PLASTIK | 9,81 | 0,31 | 288.049.122,59 | 12:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,77 | 60.123.692,12 | 12:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 2.340.215,43 | 12:06 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 980.779.493,46 | 12:11 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,26 | 2.455.210,47 | 12:11 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 175.497.806,84 | 12:10 | |
| IZFAS IZMIR FIRCA | 64,50 | 0,62 | 48.998.788,05 | 12:09 | |
| IZINV IZ YATIRIM HOLDING | 59,15 | -1,58 | 7.297.516,50 | 12:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,99 | -1,40 | 107.573.789,68 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 15,37 | -1,03 | 14.876.718,14 | 12:11 | |
| KAPLM KAPLAMIN | 421,00 | -0,77 | 43.383.013,00 | 12:11 | |
| KAREL KAREL ELEKTRONIK | 10,10 | 1,00 | 48.623.173,09 | 12:11 | |
| KARSN KARSAN OTOMOTIV | 10,68 | -1,93 | 63.321.635,35 | 12:11 | |
| KARTN KARTONSAN | 226,00 | 6,30 | 197.077.093,80 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 17.170.262,07 | 12:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 10.920.735,30 | 12:11 | |
| KBORU KUZEY BORU | 26,02 | -1,44 | 27.391.409,12 | 12:11 | |
| KCAER KOCAER CELIK | 14,92 | -0,53 | 121.971.822,83 | 12:11 | |
| KCHOL KOC HOLDING | 199,60 | 1,01 | 2.259.988.629,60 | 12:11 | |
| KENT KENT GIDA | 343,00 | 1,93 | 110.446,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 2,16 | 123.163,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -0,22 | 12.594.432,54 | 12:10 | |
| KGYO KORAY GMYO | 9,95 | -1,00 | 33.801.994,67 | 12:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,56 | -1,02 | 5.605.959,21 | 12:11 | |
| KLGYO KILER GMYO | 4,71 | 1,51 | 11.836.021,30 | 12:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,82 | -0,45 | 23.728.005,26 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 29,24 | 0,00 | 8.768.058,84 | 12:10 | |
| KLNMA T. KALKINMA BANK. | 9,75 | -0,51 | 326.196,00 | 09:55 | |
| KLRHO KILER HOLDING | 81,35 | 0,25 | 65.551.091,65 | 12:11 | |
| KLSER KALESERAMIK | 25,60 | -0,23 | 12.027.425,56 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 2,08 | 12.477.116,87 | 12:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -0,99 | 31.590.486,50 | 12:11 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | -3,49 | 54.974.047,36 | 12:11 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 10.737.260,50 | 12:11 | |
| KOCMT KOC METALURJI | 4,55 | -6,95 | 152.636.757,25 | 12:11 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 13.499.729,69 | 12:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 1.711.641,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.870,00 | 0,52 | 53.172.472,50 | 12:10 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 25.716.291,55 | 12:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,25 | 4,64 | 174.045.683,55 | 12:11 | |
| KOTON KOTON MAGAZACILIK | 13,63 | -0,22 | 16.579.710,83 | 12:10 | |
| KRDMA KARDEMIR (A) | 43,14 | 0,89 | 73.941.175,30 | 12:11 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,96 | 190.646.661,70 | 12:09 | |
| KRDMD KARDEMIR (D) | 42,56 | 0,85 | 540.204.074,12 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 4.149.902,31 | 12:08 | |
| KRONT KRON TEKNOLOJI | 23,94 | 5,00 | 26.856.682,40 | 12:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -1,27 | 22.363.455,43 | 12:09 | |
| KRSTL KRISTAL KOLA | 10,60 | 0,76 | 13.421.337,81 | 12:09 | |
| KRTEK KARSU TEKSTIL | 21,68 | -0,46 | 1.266.662,18 | 12:09 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 10.883.208,45 | 12:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.712,50 | 0,74 | 162.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 143,60 | -7,35 | 4.206.541.952,60 | 12:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | -1,30 | 15.298.150,35 | 12:10 | |
| KUTPO KUTAHYA PORSELEN | 84,55 | -0,59 | 6.322.016,65 | 12:10 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 64.505.293,50 | 12:07 | |
| KUYAS KUYAS YATIRIM | 67,05 | -5,23 | 256.798.513,60 | 12:11 | |
| KZBGY KIZILBUK GYO | 2,19 | -0,90 | 15.003.480,62 | 12:10 | |
| KZGYO KUZUGRUP GMYO | 21,46 | 0,09 | 5.256.092,86 | 12:10 | |
| LIDER LDR TURIZM | 97,75 | -4,26 | 786.543.597,80 | 12:11 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 11.556.344,01 | 12:10 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 15.892.099,98 | 12:10 | |
| LINK LINK BILGISAYAR | 6,17 | -1,75 | 51.692.188,70 | 12:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 3.698.156,82 | 12:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,54 | 3,72 | 105.991.792,46 | 12:10 | |
| LOGO LOGO YAZILIM | 134,30 | 0,52 | 25.065.583,60 | 12:10 | |
| LRSHO LORAS HOLDING | 2,91 | 0,00 | 10.624.813,74 | 12:07 | |
| LUKSK LUKS KADIFE | 95,10 | -0,94 | 2.457.270,65 | 12:10 | |
| LXGYO LUXERA GMYO | 12,77 | -2,07 | 42.014.629,54 | 12:11 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,66 | 16.949.923,70 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.462,50 | -0,28 | 2.290.365,00 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.075,00 | 0,09 | 6.802.217,00 | 12:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,46 | -0,92 | 6.061.074,66 | 12:10 | |
| MAGEN MARGUN ENERJI | 39,42 | -2,67 | 243.298.690,34 | 12:11 | |
| MAKIM MAKIM MAKINE | 17,01 | -0,53 | 8.374.375,81 | 12:11 | |
| MAKTK MAKINA TAKIM | 11,08 | -0,18 | 10.013.154,23 | 12:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,42 | -0,65 | 238.938.165,44 | 12:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | -0,48 | 4.883.153,32 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 80,95 | 2,79 | 32.131.107,45 | 12:10 | |
| MARMR MARMARA HOLDING | 2,23 | 0,00 | 52.233.463,19 | 12:11 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 27.914.085,60 | 12:11 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 89.253.808,50 | 12:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,30 | -2,84 | 109.161.857,50 | 12:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,53 | 2.355.178,50 | 12:10 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 122.201,81 | 09:55 | |
| MEGMT MEGA METAL | 79,05 | -0,94 | 288.928.957,80 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,19 | -1,85 | 20.156.901,00 | 12:11 | |
| MEPET METRO PETROL VE TESISLERI | 20,70 | -1,71 | 4.832.481,02 | 12:09 | |
| MERCN MERCAN KIMYA | 23,98 | 0,67 | 16.974.687,46 | 12:10 | |
| MERIT MERIT TURIZM | 16,87 | 3,37 | 51.275.870,00 | 12:10 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 16.128.785,30 | 12:11 | |
| METRO METRO HOLDING | 8,51 | -2,85 | 31.222.709,80 | 12:10 | |
| MEYSU MEYSU GIDA | 13,02 | -5,45 | 145.636.458,34 | 12:10 | |
| MGROS MIGROS TICARET | 624,00 | 0,16 | 356.308.613,50 | 12:10 | |
| MHRGY MHR GMYO | 3,71 | -0,80 | 13.056.576,25 | 12:08 | |
| MIATK MIA TEKNOLOJI | 34,94 | 3,86 | 919.525.152,76 | 12:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | 9,57 | 34.365,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,91 | -0,18 | 7.044.246,75 | 12:10 | |
| MNDTR MONDI TURKEY | 5,43 | -0,55 | 2.810.910,28 | 12:10 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 0,00 | 8.636.143,45 | 12:09 | |
| MOGAN MOGAN ENERJI | 17,41 | -1,25 | 95.048.288,14 | 12:10 | |
| MOPAS MOPAS MARKETCILIK | 31,18 | -2,56 | 35.765.758,34 | 12:11 | |
| MPARK MLP SAGLIK | 399,00 | -0,81 | 126.597.750,75 | 12:11 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 21.284.653,62 | 12:11 | |
| MRSHL MARSHALL | 1.701,00 | -0,99 | 53.473.631,00 | 12:10 | |
| MSGYO MISTRAL GMYO | 6,03 | 0,67 | 3.112.680,06 | 12:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,94 | -0,69 | 12.405.337,10 | 12:10 | |
| MTRYO METRO YAT. ORT. | 9,88 | -0,60 | 637.938,48 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | -0,72 | 372.705,47 | 12:10 | |
| NATEN NATUREL ENERJI | 6,50 | 1,88 | 64.837.300,60 | 12:11 | |
| NETAS NETAS TELEKOM. | 65,75 | 2,65 | 17.846.638,20 | 12:11 | |
| NETCD NETCAD YAZILIM | 135,70 | -2,58 | 187.933.290,40 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 9.503.747,67 | 12:09 | |
| NTGAZ NATURELGAZ | 11,23 | -0,88 | 14.665.426,96 | 12:11 | |
| NTHOL NET HOLDING | 43,82 | 2,72 | 38.153.864,50 | 12:11 | |
| NUGYO NUROL GMYO | 9,63 | -0,41 | 18.385.887,68 | 12:10 | |
| NUHCM NUH CIMENTO | 217,00 | -0,46 | 5.388.966,50 | 12:09 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -0,19 | 38.661.240,67 | 12:10 | |
| OBASE OBASE BILGISAYAR | 44,10 | -0,77 | 12.531.012,68 | 12:11 | |
| ODAS ODAS ELEKTRIK | 8,73 | 2,46 | 285.479.599,42 | 12:11 | |
| ODINE ODINE TEKNOLOJI | 2.535,00 | 2,63 | 759.458.859,50 | 12:11 | |
| OFSYM OFIS YEM GIDA | 51,10 | 1,79 | 14.182.309,55 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 0,40 | 33.130.673,00 | 12:09 | |
| ONRYT ONUR TEKNOLOJI | 59,65 | -0,67 | 16.644.267,05 | 12:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.218.183,63 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,30 | 5,59 | 94.998.963,10 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 49.480,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,30 | -0,69 | 721.208.973,25 | 12:11 | |
| OSMEN OSMANLI MENKUL | 8,94 | -1,43 | 16.920.925,61 | 12:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 3.491.439,87 | 12:10 | |
| OTKAR OTOKAR | 328,25 | 0,38 | 29.571.664,00 | 12:10 | |
| OTTO OTTO HOLDING | 181,30 | -1,20 | 8.957.593,70 | 12:09 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,85 | 114.263.763,48 | 12:11 | |
| OYAYO OYAK YAT. ORT. | 47,32 | 1,94 | 504.553,04 | 12:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,88 | 674.901,51 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 36,82 | -0,91 | 5.175.488,88 | 12:10 | |
| OZATD OZATA DENIZCILIK | 3.402,50 | 9,05 | 874.594.630,00 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 53.393.237,97 | 12:11 | |
| OZKGY OZAK GMYO | 12,85 | 0,47 | 7.425.037,80 | 12:09 | |
| OZRDN OZERDEN AMBALAJ | 30,04 | -2,40 | 4.777.185,16 | 12:07 | |
| OZSUB OZSU BALIK | 34,84 | 4,25 | 78.512.204,08 | 12:11 | |
| OZYSR OZYASAR TEL | 13,05 | -1,44 | 13.751.304,06 | 12:10 | |
| PAGYO PANORA GMYO | 171,60 | -0,52 | 12.793.818,50 | 12:10 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 114.420.313,43 | 12:11 | |
| PAMEL PAMEL ELEKTRIK | 81,00 | -1,22 | 9.154.038,80 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 13,19 | -1,49 | 27.770.236,33 | 12:10 | |
| PARSN PARSAN | 79,95 | -0,06 | 7.732.941,30 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,80 | -1,66 | 235.050.119,40 | 12:11 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | -1,27 | 90.630.205,56 | 12:10 | |
| PCILT PC ILETISIM MEDYA | 33,68 | 1,38 | 10.937.261,40 | 12:10 | |
| PEKGY PEKER GMYO | 14,98 | -0,13 | 300.710.787,43 | 12:10 | |
| PENGD PENGUEN GIDA | 10,54 | 1,35 | 13.335.875,72 | 12:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | 0,44 | 10.176.872,27 | 12:11 | |
| PETKM PETKIM | 20,74 | -5,81 | 1.129.808.551,34 | 12:11 | |
| PETUN PINAR ET VE UN | 11,45 | -0,35 | 5.231.599,92 | 12:11 | |
| PGSUS PEGASUS | 164,80 | 1,98 | 1.166.904.476,30 | 12:11 | |
| PINSU PINAR SU | 10,96 | -0,81 | 19.592.715,82 | 12:10 | |
| PKART PLASTIKKART | 129,30 | 0,62 | 16.252.547,00 | 12:10 | |
| PKENT PETROKENT TURIZM | 131,80 | -1,93 | 9.376.274,30 | 12:11 | |
| PLTUR PLATFORM TURIZM | 22,12 | -0,72 | 14.412.462,96 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,17 | 23.811.753,06 | 12:10 | |
| PNSUT PINAR SUT | 11,40 | -0,18 | 3.842.930,73 | 12:11 | |
| POLHO POLISAN HOLDING | 21,20 | -1,03 | 12.085.190,14 | 12:10 | |
| POLTK POLITEKNIK METAL | 4.795,00 | -0,88 | 8.015.225,00 | 12:10 | |
| PRDGS PARDUS GIRISIM | 7,91 | 1,67 | 19.617.696,60 | 12:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,92 | 4,77 | 40.892.928,48 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | 1,86 | 22.932.629,80 | 12:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,75 | -1,02 | 92.887.471,15 | 12:10 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | 0,66 | 6.942.911,00 | 12:07 | |
| PSGYO PASIFIK GMYO | 3,82 | 2,14 | 313.544.834,35 | 12:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | 0,00 | 44.464,80 | 09:55 | |
| QNBTR QNB BANK | 201,90 | 0,00 | 366.246,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | -4,59 | 91.350.490,89 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 257,25 | 0,49 | 202.601.315,25 | 12:11 | |
| RAYSG RAY SIGORTA | 171,10 | -0,52 | 8.151.110,40 | 12:10 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,89 | 22.964.736,73 | 12:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,50 | 0,74 | 46.607.770,70 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 872.986,61 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,64 | 986.628,18 | 12:10 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 42.234.554,04 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 22,50 | -1,83 | 30.678.849,66 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,32 | -1,89 | 43.085.564,44 | 12:11 | |
| RYGYO REYSAS GMYO | 32,38 | 2,08 | 15.641.135,90 | 12:09 | |
| RYSAS REYSAS LOJISTIK | 20,32 | 2,42 | 25.643.257,25 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,61 | -3,43 | 36.539.961,27 | 12:11 | |
| SAHOL SABANCI HOLDING | 88,50 | 1,61 | 1.687.397.101,20 | 12:11 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -1,05 | 2.366.281,76 | 12:11 | |
| SANEL SANEL MUHENDISLIK | 72,65 | 0,00 | 1.414.786,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,46 | -0,42 | 16.120.130,67 | 12:10 | |
| SANKO SANKO PAZARLAMA | 19,79 | -0,55 | 2.773.784,16 | 12:09 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.723.380.229,00 | 12:11 | |
| SARKY SARKUYSAN | 25,84 | 0,31 | 47.533.412,00 | 12:11 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.313.252.326,84 | 12:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,32 | -2,69 | 35.029.980,10 | 12:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,80 | -3,20 | 60.204.606,80 | 12:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,26 | -1,28 | 18.016.395,07 | 12:11 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 7.205.401,94 | 12:10 | |
| SEKFK SEKER FIN. KIR. | 5,14 | -0,19 | 4.630.978,72 | 12:07 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -0,96 | 2.341.516,28 | 12:09 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 2.363.633,52 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 239,70 | 1,70 | 449.560.137,40 | 12:11 | |
| SELVA SELVA GIDA | 1,99 | -0,50 | 48.566.632,08 | 12:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -1,23 | 14.860.413,75 | 12:11 | |
| SEYKM SEYITLER KIMYA | 4,86 | -2,02 | 4.445.127,09 | 12:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 2.898.640,01 | 12:11 | |
| SISE SISE CAM | 43,60 | 0,41 | 715.091.643,36 | 12:10 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 12.422.175,90 | 12:11 | |
| SKTAS SOKTAS | 3,30 | -1,49 | 14.679.799,19 | 12:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,25 | -5,94 | 8.794.780,25 | 12:10 | |
| SKYMD SEKER YATIRIM | 14,45 | -0,41 | 10.381.158,21 | 12:10 | |
| SMART SMARTIKS YAZILIM | 25,88 | -1,97 | 23.188.194,36 | 12:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,19 | 1,75 | 342.371.503,33 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 12,18 | -2,01 | 36.930.244,78 | 12:11 | |
| SNGYO SINPAS GMYO | 3,37 | 1,51 | 20.045.073,42 | 12:11 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 38.442.832,13 | 12:10 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,61 | 178.512,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | 0,59 | 13.676,50 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,05 | -2,67 | 166.024.155,51 | 12:11 | |
| SOKE SOKE DEGIRMENCILIK | 16,78 | -1,87 | 11.516.152,75 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 52,95 | -0,28 | 123.235.370,85 | 12:11 | |
| SONME SONMEZ FILAMENT | 123,80 | -0,96 | 2.189.968,50 | 12:06 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 17.654.997,84 | 12:11 | |
| SSAAT SAAT VE SAAT SANAYI | 42,34 | -8,28 | 859.285.386,82 | 12:11 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -0,90 | 67.064,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,00 | 0,05 | 59.086.173,96 | 12:11 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | 1,02 | 68.198.716,95 | 12:10 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,84 | 6.977.765,73 | 12:11 | |
| SVGYO SAVUR GMYO | 13,09 | -3,11 | 185.433.673,12 | 12:11 | |
| TABGD TAB GIDA | 234,00 | 0,43 | 18.424.269,00 | 12:11 | |
| TARKM TARKIM BITKI KORUMA | 499,25 | -2,68 | 34.506.646,25 | 12:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,86 | -1,98 | 68.505.876,81 | 12:11 | |
| TATGD TAT GIDA | 19,70 | 0,97 | 37.570.846,07 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | 2,70 | 641.608.792,00 | 12:11 | |
| TBORG T.TUBORG | 130,70 | 0,85 | 4.168.331,10 | 12:10 | |
| TCELL TURKCELL | 104,00 | 0,29 | 689.497.975,40 | 12:11 | |
| TCKRC KIRAC GALVANIZ | 142,80 | 1,78 | 140.148.874,20 | 12:11 | |
| TDGYO TREND GMYO | 15,99 | -1,05 | 5.093.753,62 | 12:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,86 | 4,08 | 864.563.409,84 | 12:11 | |
| TEKTU TEK-ART TURIZM | 8,38 | 2,32 | 56.504.017,39 | 12:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,06 | 445.465.502,00 | 12:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,70 | 0,07 | 7.182.769,85 | 12:11 | |
| TGSAS TGS DIS TICARET | 184,50 | 1,93 | 23.049.241,30 | 12:09 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 4,65 | 7.698.916.014,75 | 12:11 | |
| TKFEN TEKFEN HOLDING | 151,50 | 1,00 | 289.998.118,00 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | 0,00 | 8.150.341,05 | 12:11 | |
| TLMAN TRABZON LIMAN | 84,20 | -1,00 | 5.036.626,90 | 12:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 2,29 | 53.816.992,00 | 12:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,85 | -1,62 | 32.732.618,40 | 12:11 | |
| TNZTP TAPDI TINAZTEPE | 25,42 | 1,60 | 15.832.549,88 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 281,50 | 0,18 | 321.103.078,00 | 12:11 | |
| TRALT TURK ALTIN ISLETMELERI | 49,66 | 1,10 | 2.901.646.097,63 | 12:11 | |
| TRCAS TURCAS HOLDING | 44,52 | -3,09 | 18.146.194,90 | 12:11 | |
| TRENJ TR DOGAL ENERJI | 101,00 | 0,70 | 89.804.411,90 | 12:10 | |
| TRGYO TORUNLAR GMYO | 95,20 | -1,30 | 39.334.529,00 | 12:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.740,00 | -3,55 | 76.986.917,00 | 12:11 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 471.753,45 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,80 | 1,25 | 238.938.148,00 | 12:10 | |
| TSGYO TSKB GMYO | 6,10 | -0,81 | 3.545.743,31 | 12:10 | |
| TSKB T.S.K.B. | 11,57 | 1,22 | 99.978.030,38 | 12:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 97.719.289,10 | 12:11 | |
| TTKOM TURK TELEKOM | 54,10 | 0,19 | 691.725.122,80 | 12:11 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,73 | 13.822.583,25 | 12:11 | |
| TUCLK TUGCELIK | 3,83 | -0,52 | 4.647.296,01 | 12:10 | |
| TUKAS TUKAS | 2,10 | 0,00 | 58.066.263,00 | 12:10 | |
| TUPRS TUPRAS | 296,25 | -2,63 | 3.628.803.762,50 | 12:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,46 | -6,16 | 776.878.944,86 | 12:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,73 | 3.693.560,16 | 12:11 | |
| TURSG TURKIYE SIGORTA | 6,57 | -0,76 | 105.640.487,98 | 12:11 | |
| UCAYM UCAY MUHENDISLIK | 27,76 | -2,46 | 72.817.209,34 | 12:11 | |
| UFUK UFUK YATIRIM | 1.641,00 | -0,73 | 2.959.024,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,42 | -1,43 | 2.694.098,26 | 12:11 | |
| ULKER ULKER BISKUVI | 91,90 | -0,16 | 221.603.218,50 | 12:11 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 27.857.434,21 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 295,00 | 1,72 | 39.501.091,50 | 12:10 | |
| ULUUN ULUSOY UN SANAYI | 9,05 | -2,16 | 47.845.745,58 | 12:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,80 | 0,00 | 4.706.816,54 | 12:10 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 26.878.462,61 | 12:10 | |
| VAKBN VAKIFLAR BANKASI | 30,66 | 1,39 | 408.137.473,66 | 12:10 | |
| VAKFA VAKIF FAKTORING | 11,46 | -0,87 | 23.749.071,59 | 12:11 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 18.143.008,01 | 12:10 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -0,36 | 2.119.413,30 | 12:07 | |
| VANGD VANET GIDA | 93,70 | 0,81 | 5.732.756,55 | 11:55 | |
| VBTYZ VBT YAZILIM | 34,12 | -1,39 | 43.432.710,52 | 12:11 | |
| VERTU VERUSATURK GIRISIM | 37,32 | 0,27 | 3.364.694,94 | 12:11 | |
| VERUS VERUSA HOLDING | 465,75 | -3,02 | 20.045.513,75 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 16.048.954,58 | 12:11 | |
| VESTL VESTEL | 24,22 | -0,82 | 54.701.136,28 | 12:11 | |
| VKFYO VAKIF YAT. ORT. | 25,86 | -2,05 | 1.838.429,92 | 12:09 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 5.973.682,75 | 12:10 | |
| VKING VIKING KAGIT | 23,70 | -1,09 | 4.227.851,90 | 12:10 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 8.353.293,23 | 12:10 | |
| VSNMD VISNE MADENCILIK | 80,75 | -0,74 | 31.892.381,80 | 12:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -0,09 | 6.289.308,41 | 12:10 | |
| YATAS YATAS | 34,46 | -1,37 | 8.346.630,72 | 12:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,66 | -1,39 | 9.667.004,94 | 12:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 12.502,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | 8,05 | 1.809.131.867,55 | 12:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 6.986.826,64 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 214,60 | -1,65 | 10.518.281,10 | 12:09 | |
| YIGIT YIGIT AKU | 21,52 | -0,65 | 31.341.677,66 | 12:11 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 1,92 | 4.106.652.444,34 | 12:11 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,63 | 5.891.623,84 | 12:11 | |
| YONGA YONGA MOBILYA | 47,84 | -0,13 | 312.347,36 | 09:55 | |
| YUNSA YUNSA | 8,93 | 0,79 | 10.915.192,77 | 12:11 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 140.004,12 | 09:55 | |
| YYLGD YAYLA GIDA | 10,51 | 0,38 | 17.527.256,15 | 12:10 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -1,20 | 7.304.419,13 | 12:10 | |
| ZERGY ZERAY GMYO | 10,41 | 1,66 | 103.959.439,63 | 12:11 | |
| ZGYO Z GMYO | 38,50 | 0,79 | 62.539.458,36 | 12:11 | |
| ZOREN ZORLU ENERJI | 2,55 | 0,39 | 23.057.525,37 | 12:10 | |
| ZRGYO ZIRAAT GMYO | 18,10 | -0,55 | 3.505.549,20 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
