0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,53 | -7,61 | 394.616.324,20 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 238.888.122,94 | 14:48 | |
| AAGYO AGAOGLU GMYO | 18,82 | -1,00 | 326.625.879,16 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 74.047.893,20 | 14:46 | |
| ADEL ADEL KALEMCILIK | 50,70 | 5,23 | 540.397.019,60 | 14:49 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 234.627.856,05 | 14:49 | |
| ADGYO ADRA GMYO | 58,05 | -2,76 | 77.736.009,05 | 14:48 | |
| AEFES ANADOLU EFES | 18,87 | -0,58 | 456.785.560,17 | 14:49 | |
| AFYON AFYON CIMENTO | 13,42 | -0,81 | 34.413.049,59 | 14:48 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | -0,42 | 43.698.884,90 | 14:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,66 | 0,89 | 123.298.828,44 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -0,98 | 146.911.214,17 | 14:49 | |
| AGYO ATAKULE GMYO | 9,27 | -3,54 | 11.460.828,06 | 14:49 | |
| AHGAZ AHLATCI DOGALGAZ | 26,98 | -1,82 | 76.023.576,80 | 14:48 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 134.618.218,11 | 14:48 | |
| AKBNK AKBANK | 70,50 | -3,69 | 7.076.453.250,75 | 14:49 | |
| AKCNS AKCANSA | 209,10 | -2,11 | 47.071.297,20 | 14:49 | |
| AKENR AKENERJI | 10,09 | -1,27 | 51.919.011,59 | 14:49 | |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 52.716.621,28 | 14:49 | |
| AKFIS AKFEN INSAAT | 57,45 | 3,70 | 316.253.700,50 | 14:49 | |
| AKFYE AKFEN YEN. ENERJI | 23,26 | 4,49 | 318.134.207,92 | 14:49 | |
| AKGRT AKSIGORTA | 7,10 | 1,57 | 73.812.023,59 | 14:49 | |
| AKHAN AKHAN UN | 28,28 | -1,19 | 127.098.205,28 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 263,25 | 1,45 | 15.710.678,50 | 14:49 | |
| AKSA AKSA | 10,30 | -2,74 | 206.078.613,91 | 14:49 | |
| AKSEN AKSA ENERJI | 84,05 | 2,25 | 422.530.087,35 | 14:49 | |
| AKSGY AKIS GMYO | 8,91 | -0,45 | 24.765.290,75 | 14:49 | |
| AKSUE AKSU ENERJI | 36,96 | 6,51 | 75.402.488,30 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 6.007.730,66 | 14:47 | |
| ALARK ALARKO HOLDING | 93,15 | 0,76 | 459.093.953,00 | 14:49 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,90 | 98.883.776,70 | 14:49 | |
| ALCAR ALARKO CARRIER | 774,50 | -0,19 | 23.844.407,50 | 14:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,50 | -7,87 | 163.444.997,40 | 14:49 | |
| ALFAS ALFA SOLAR ENERJI | 41,28 | 0,15 | 78.507.340,72 | 14:49 | |
| ALGYO ALARKO GMYO | 6,60 | 4,27 | 1.455.405.653,99 | 14:49 | |
| ALKA ALKIM KAGIT | 10,85 | -3,47 | 47.540.666,79 | 14:49 | |
| ALKIM ALKIM KIMYA | 19,77 | -1,45 | 28.188.363,41 | 14:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 373,25 | 4,26 | 460.215.841,00 | 14:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,45 | -1,34 | 692.610.310,79 | 14:49 | |
| ALTNY ALTINAY SAVUNMA | 16,51 | 3,12 | 665.673.593,65 | 14:49 | |
| ALVES ALVES KABLO | 3,24 | -0,61 | 297.722.879,50 | 14:49 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 60.018.700,10 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -0,36 | 16.276.822,93 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,60 | -1,17 | 77.963.973,80 | 14:48 | |
| ANSGR ANADOLU SIGORTA | 29,90 | 3,53 | 269.559.211,56 | 14:49 | |
| ARASE DOGU ARAS ENERJI | 103,00 | -1,44 | 19.193.476,00 | 14:48 | |
| ARCLK ARCELIK | 109,50 | -2,14 | 113.752.904,70 | 14:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,00 | 9,56 | 515.519.938,09 | 14:49 | |
| ARENA ARENA BILGISAYAR | 37,92 | -1,51 | 337.731.491,96 | 14:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,12 | 1,53 | 154.015.398,02 | 14:49 | |
| ARMGD ARMADA GIDA | 130,10 | -1,29 | 30.874.249,40 | 14:49 | |
| ARSAN ARSAN HOLDING | 3,48 | 0,00 | 62.878.100,27 | 14:49 | |
| ARTMS ARTEMIS HALI | 42,94 | -1,15 | 56.094.938,72 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,75 | 46.901.185,72 | 14:48 | |
| ASELS ASELSAN | 427,75 | 1,78 | 11.019.099.619,25 | 14:49 | |
| ASGYO ASCE GMYO | 12,99 | 4,25 | 353.095.418,83 | 14:49 | |
| ASTOR ASTOR ENERJI | 295,50 | 4,05 | 11.813.136.324,50 | 14:49 | |
| ASUZU ANADOLU ISUZU | 69,35 | -2,32 | 49.349.195,50 | 14:49 | |
| ATAGY ATA GMYO | 13,02 | -1,06 | 2.084.119,77 | 14:39 | |
| ATAKP ATAKEY PATATES | 50,40 | -0,69 | 17.057.758,40 | 14:48 | |
| ATATP ATP YAZILIM | 155,00 | 3,61 | 323.462.940,30 | 14:49 | |
| ATATR ATA TURIZM | 14,90 | 3,47 | 622.821.631,62 | 14:49 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.156.689,81 | 14:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,60 | -1,25 | 8.489.063,08 | 14:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | -1,49 | 25.205.471,62 | 14:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | 1,55 | 67.387.843,18 | 14:49 | |
| AVPGY AVRUPAKENT GMYO | 61,00 | 2,09 | 83.199.367,80 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,94 | -1,20 | 6.743.121,87 | 14:49 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.376.108,00 | 14:49 | |
| AYDEM AYDEM ENERJI | 29,28 | 0,97 | 98.859.284,28 | 14:49 | |
| AYEN AYEN ENERJI | 37,44 | 3,94 | 134.802.892,54 | 14:49 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 277,00 | -3,65 | 76.250.353,50 | 14:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 0,22 | 34.625.033,77 | 14:48 | |
| BAGFS BAGFAS | 33,46 | -1,01 | 68.048.690,10 | 14:47 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 146.223.047,80 | 14:47 | |
| BAKAB BAK AMBALAJ | 43,02 | 0,05 | 7.934.377,80 | 14:40 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,58 | -0,48 | 54.612.126,80 | 14:49 | |
| BANVT BANVIT | 152,00 | -5,06 | 55.160.272,80 | 14:39 | |
| BARMA BAREM AMBALAJ | 60,15 | -0,08 | 55.081.401,05 | 14:49 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | -4,34 | 34.159.329,91 | 14:48 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,41 | 99.024.197,84 | 14:49 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,55 | 37.330.556,46 | 14:49 | |
| BERA BERA HOLDING | 16,75 | -1,76 | 62.454.098,26 | 14:49 | |
| BESLR BESLER GIDA | 15,13 | 0,73 | 99.904.830,41 | 14:49 | |
| BESTE BEST BRANDS ENERJI | 29,18 | 7,44 | 1.026.362.203,28 | 14:49 | |
| BEYAZ BEYAZ FILO | 31,20 | -9,98 | 193.295.363,76 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 141,40 | -2,68 | 26.013.719,10 | 14:49 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -1,39 | 90.579.239,00 | 14:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -2,53 | 30.069.818,37 | 14:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 533.858.612,11 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,00 | -0,94 | 34.127.347,00 | 14:49 | |
| BIMAS BIM MAGAZALAR | 726,50 | -2,02 | 2.018.246.451,50 | 14:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,90 | -0,80 | 84.543.528,20 | 14:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | -4,67 | 250.278.405,55 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | -1,34 | 157.751.131,52 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 28,20 | 0,50 | 7.699.995,82 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -2,41 | 62.299.516,70 | 14:49 | |
| BLCYT BILICI YATIRIM | 32,36 | -0,61 | 116.426.769,84 | 14:49 | |
| BLUME BLUME METAL KIMYA | 42,70 | 6,75 | 213.640.114,74 | 14:49 | |
| BMSCH BMS CELIK HASIR | 18,32 | 1,05 | 51.386.730,93 | 14:49 | |
| BMSTL BMS BIRLESIK METAL | 91,25 | 0,83 | 292.096.677,30 | 14:49 | |
| BNTAS BANTAS AMBALAJ | 6,81 | 1,19 | 34.362.289,25 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 19,51 | -2,01 | 36.324.634,38 | 14:49 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 743.282.244,93 | 14:49 | |
| BORSK BOR SEKER | 7,25 | 1,26 | 87.330.873,71 | 14:49 | |
| BOSSA BOSSA | 6,39 | -2,44 | 16.393.477,47 | 14:49 | |
| BRISA BRISA | 83,35 | -1,36 | 9.149.686,10 | 14:48 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 1,01 | 4.694.250,80 | 14:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 112.090.644,40 | 14:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | -0,94 | 42.505.430,59 | 14:49 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | 1,19 | 618.237.652,00 | 14:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.079,00 | -1,19 | 98.944.336,00 | 14:49 | |
| BSOKE BATISOKE CIMENTO | 38,38 | 0,10 | 102.550.055,86 | 14:49 | |
| BTCIM BATI CIMENTO | 6,06 | -2,57 | 290.446.088,61 | 14:49 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 18.173.689,45 | 14:49 | |
| BULGS BULLS GSYO | 44,16 | -0,81 | 144.130.787,40 | 14:49 | |
| BURCE BURCELIK | 56,25 | -2,68 | 218.681.825,75 | 14:49 | |
| BURVA BURCELIK VANA | 1.264,00 | -2,39 | 50.884.131,00 | 14:49 | |
| BVSAN BULBULOGLU VINC | 116,80 | -1,52 | 64.090.248,20 | 14:49 | |
| BYDNR BAYDONER RESTORANLARI | 43,18 | 5,06 | 43.730.383,28 | 14:48 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 817.313.512,05 | 14:49 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,54 | -8,69 | 152.717.023,20 | 14:49 | |
| CCOLA COCA COLA ICECEK | 75,45 | 0,60 | 242.605.208,10 | 14:49 | |
| CELHA CELIK HALAT | 13,76 | 4,40 | 254.258.046,54 | 14:49 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,25 | 38.639.640,84 | 14:48 | |
| CEMTS CEMTAS | 10,67 | -2,82 | 36.364.357,26 | 14:48 | |
| CEMZY CEM ZEYTIN | 12,05 | -9,74 | 619.604.215,14 | 14:49 | |
| CEOEM CEO EVENT MEDYA | 25,28 | 3,86 | 55.177.611,70 | 14:49 | |
| CGCAM CAGDAS CAM | 41,10 | 1,28 | 170.431.533,42 | 14:49 | |
| CIMSA CIMSA | 56,55 | -1,82 | 244.862.579,50 | 14:49 | |
| CLEBI CELEBI | 1.737,00 | -2,74 | 79.882.040,00 | 14:49 | |
| CMBTN CIMBETON | 1.734,00 | -1,53 | 43.025.433,00 | 14:49 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 39.037.758,44 | 14:49 | |
| COSMO COSMOS YAT. HOLDING | 206,20 | 2,64 | 11.750.477,60 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 31,50 | -2,05 | 80.232.132,76 | 14:48 | |
| CRFSA CARREFOURSA | 143,60 | 2,35 | 116.376.288,50 | 14:49 | |
| CUSAN CUHADAROGLU METAL | 24,46 | -0,49 | 10.972.302,12 | 14:48 | |
| CVKMD CVK MADEN | 35,88 | 0,56 | 594.840.812,22 | 14:49 | |
| CWENE CW ENERJI | 36,00 | -1,75 | 631.787.301,62 | 14:49 | |
| DAGI DAGI GIYIM | 6,77 | 1,80 | 28.806.633,33 | 14:49 | |
| DAPGM DAP GAYRIMENKUL | 10,27 | -2,56 | 326.045.923,11 | 14:49 | |
| DARDL DARDANEL | 2,24 | 0,90 | 66.603.645,79 | 14:49 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | -4,94 | 239.054.404,69 | 14:49 | |
| DENGE DENGE HOLDING | 2,55 | 0,79 | 32.011.033,22 | 14:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | -3,04 | 60.705.978,99 | 14:49 | |
| DERIM DERIMOD | 36,80 | -4,12 | 17.900.234,56 | 14:49 | |
| DESA DESA DERI | 13,80 | -1,78 | 26.904.372,81 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 41,84 | -4,91 | 40.077.399,98 | 14:49 | |
| DEVA DEVA HOLDING | 64,85 | -1,82 | 21.343.627,25 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 94,60 | 6,23 | 81.442.992,95 | 14:49 | |
| DGGYO DOGUS GMYO | 31,38 | 2,89 | 3.792.358,08 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -4,52 | 12.308.050,09 | 14:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,64 | 1,02 | 36.466.365,92 | 14:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 40.567.980,82 | 14:49 | |
| DMRGD DMR UNLU MAMULLER | 5,48 | -1,97 | 562.196.908,92 | 14:49 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,44 | 13.488.143,36 | 14:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | -2,93 | 19.006.783,61 | 14:48 | |
| DOAS DOGUS OTOMOTIV | 178,00 | -1,39 | 158.700.044,30 | 14:49 | |
| DOCO DO-CO | 9.072,50 | -0,36 | 68.046.560,00 | 14:45 | |
| DOFER DOFER YAPI MALZEMELERI | 33,20 | 0,67 | 26.523.098,34 | 14:49 | |
| DOFRB DOF ROBOTIK | 148,20 | 2,77 | 2.064.009.553,70 | 14:49 | |
| DOGUB DOGUSAN | 107,50 | 0,47 | 64.197.383,20 | 14:49 | |
| DOHOL DOGAN HOLDING | 23,08 | 1,50 | 149.895.209,64 | 14:49 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -1,13 | 6.417.329,86 | 14:47 | |
| DSTKF DESTEK FINANS FAKTORING | 2.732,50 | 0,09 | 623.845.750,00 | 14:49 | |
| DUNYH DUNYA HOLDING | 116,80 | -2,83 | 58.822.856,00 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 4,98 | 2,47 | 12.549.942,00 | 14:48 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -2,72 | 165.862.931,46 | 14:49 | |
| DYOBY DYO BOYA | 19,27 | -4,22 | 467.640.618,69 | 14:49 | |
| DZGYO DENIZ GMYO | 7,92 | 2,06 | 12.882.851,01 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 73,15 | 1,88 | 39.422.989,40 | 14:49 | |
| ECILC ECZACIBASI ILAC | 84,25 | -1,40 | 259.078.839,80 | 14:49 | |
| ECOGR ECOGREEN ENERJI | 36,50 | -2,87 | 244.212.878,32 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 381,00 | 1,60 | 117.959.869,00 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 22,54 | 5,13 | 87.254.479,08 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 39,16 | -0,81 | 26.935.347,68 | 14:47 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.350.709.616,57 | 14:49 | |
| EGEEN EGE ENDUSTRI | 6.200,00 | -2,25 | 56.466.827,50 | 14:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | 1,96 | 179.644.038,62 | 14:49 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,70 | 27.581.669,21 | 14:44 | |
| EGGUB EGE GUBRE | 126,10 | 1,45 | 85.498.626,30 | 14:49 | |
| EGPRO EGE PROFIL | 43,40 | -2,47 | 58.602.397,94 | 14:49 | |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 15.455.826,62 | 14:49 | |
| EKGYO EMLAK KONUT GMYO | 19,59 | -4,81 | 1.577.405.598,56 | 14:46 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -3,24 | 155.809.740,56 | 14:49 | |
| EKSUN EKSUN GIDA | 5,87 | -0,84 | 11.535.010,11 | 14:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,12 | -1,57 | 42.892.482,16 | 14:49 | |
| EMKEL EMEK ELEKTRIK | 25,20 | -3,37 | 210.207.317,72 | 14:49 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,72 | 0,00 | 181.283.284,60 | 14:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,57 | -0,70 | 49.458.526,93 | 14:49 | |
| ENERY ENERYA ENERJI | 9,03 | 1,46 | 248.765.611,29 | 14:49 | |
| ENJSA ENERJISA ENERJI | 123,10 | 0,24 | 215.580.682,50 | 14:49 | |
| ENKAI ENKA INSAAT | 102,20 | -2,29 | 488.107.099,90 | 14:49 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,32 | -8,77 | 893.946.524,59 | 14:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | 1,61 | 172.758.915,60 | 14:49 | |
| EPLAS EGEPLAST | 6,32 | 1,77 | 69.833.687,35 | 14:49 | |
| ERBOS ERBOSAN | 200,70 | 2,03 | 10.157.390,00 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 57,65 | -0,86 | 26.855.321,70 | 14:49 | |
| EREGL EREGLI DEMIR CELIK | 35,12 | 0,00 | 4.271.879.793,80 | 14:49 | |
| ERSU ERSU GIDA | 25,64 | -2,88 | 15.180.167,82 | 14:48 | |
| ESCAR ESCAR FILO | 51,80 | -0,67 | 91.308.687,20 | 14:48 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 8,00 | 664.706.786,28 | 14:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,80 | 166.191.322,01 | 14:49 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 146.954.886,49 | 14:47 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | 0,87 | 3.659.777,37 | 14:49 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,34 | -2,26 | 8.792.925,02 | 14:48 | |
| EUPWR EUROPOWER ENERJI | 56,30 | 7,44 | 1.861.599.324,45 | 14:49 | |
| EUREN EUROPEN ENDUSTRI | 5,35 | -2,90 | 573.175.334,29 | 14:49 | |
| EUYO EURO YAT. ORT. | 5,77 | -2,20 | 2.812.605,20 | 14:49 | |
| EYGYO EYG GMYO | 2,73 | -2,15 | 19.338.108,24 | 14:49 | |
| FADE FADE GIDA | 14,90 | -0,27 | 17.025.325,11 | 14:49 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -2,23 | 685.593.179,77 | 14:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,38 | -4,84 | 22.965.236,97 | 14:48 | |
| FMIZP F-M IZMIT PISTON | 292,75 | -0,93 | 26.101.831,00 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | 5,91 | 342.246.384,04 | 14:49 | |
| FORMT FORMET METAL VE CAM | 2,72 | -1,09 | 54.254.204,94 | 14:48 | |
| FORTE FORTE BILGI ILETISIM | 97,15 | 2,91 | 249.375.384,80 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 9,17 | -0,65 | 49.802.973,84 | 14:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,90 | -0,48 | 70.376.133,26 | 14:49 | |
| FROTO FORD OTOSAN | 95,90 | -2,14 | 1.159.324.552,65 | 14:49 | |
| FZLGY FUZUL GMYO | 14,77 | -0,14 | 204.618.438,24 | 14:49 | |
| GARAN GARANTI BANKASI | 129,20 | -3,44 | 2.464.921.289,90 | 14:49 | |
| GARFA GARANTI FAKTORING | 29,02 | 3,20 | 58.616.080,58 | 14:47 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | -3,33 | 16.613.005,93 | 14:49 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,21 | 25.499.731,24 | 14:49 | |
| GENIL GEN ILAC | 8,68 | -6,26 | 361.636.929,54 | 14:49 | |
| GENKM GENTAS KIMYA | 13,96 | -0,14 | 259.830.018,47 | 14:49 | |
| GENTS GENTAS | 8,07 | 1,64 | 285.646.341,78 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 36,90 | -4,21 | 219.892.046,64 | 14:49 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,45 | 3,31 | 760.548.627,32 | 14:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,45 | 1,14 | 676.154.266,20 | 14:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,79 | 3.738.777,20 | 14:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,15 | 0,46 | 106.013.651,95 | 14:49 | |
| GLRMK GULERMAK AGIR SANAYI | 192,20 | 1,42 | 1.936.679.055,60 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 1,01 | 58.534.247,51 | 14:49 | |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | -0,52 | 38.560.108,52 | 14:48 | |
| GMTAS GIMAT MAGAZACILIK | 39,58 | -7,13 | 206.779.721,36 | 14:49 | |
| GOKNR GOKNUR GIDA | 21,34 | -1,11 | 54.829.576,22 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 367,00 | 0,20 | 32.290.132,00 | 14:47 | |
| GOODY GOOD-YEAR | 15,32 | -1,42 | 22.355.408,65 | 14:49 | |
| GOZDE GOZDE GIRISIM | 19,89 | -0,50 | 12.343.348,89 | 14:47 | |
| GRNYO GARANTI YAT. ORT. | 18,13 | 1,06 | 4.685.346,33 | 14:33 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | 0,67 | 142.916.429,50 | 14:49 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -2,62 | 236.154.183,50 | 14:49 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 12.135.576,26 | 14:45 | |
| GSDHO GSD HOLDING | 5,40 | 2,47 | 101.954.640,98 | 14:49 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -2,56 | 197.788.937,01 | 14:49 | |
| GUBRF GUBRE FABRIK. | 536,00 | 1,04 | 770.393.656,50 | 14:49 | |
| GUNDG GUNDOGDU GIDA | 912,00 | -1,25 | 205.565.895,50 | 14:49 | |
| GWIND GALATA WIND ENERJI | 31,20 | 3,31 | 1.801.989.830,70 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 71,90 | 1,20 | 374.587.605,95 | 14:49 | |
| HALKB T. HALK BANKASI | 36,82 | -2,70 | 708.063.437,42 | 14:49 | |
| HATEK HATAY TEKSTIL | 16,28 | -4,40 | 60.753.403,62 | 14:48 | |
| HATSN HATSAN GEMI | 43,30 | -1,59 | 79.455.101,06 | 14:49 | |
| HDFGS HEDEF GIRISIM | 3,48 | 0,29 | 351.943.914,14 | 14:49 | |
| HEDEF HEDEF HOLDING | 149,00 | 0,00 | 152.875.730,20 | 14:49 | |
| HEKTS HEKTAS | 3,42 | -0,29 | 787.786.152,65 | 14:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,69 | -6,19 | 176.116.352,53 | 14:41 | |
| HLGYO HALK GMYO | 5,71 | -2,06 | 150.291.409,33 | 14:49 | |
| HOROZ HOROZ LOJISTIK | 86,20 | 3,48 | 792.285.598,35 | 14:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,90 | 4,42 | 147.495.655,60 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 41,00 | -2,80 | 20.131.041,08 | 14:47 | |
| HUBVC HUB GIRISIM | 3,77 | -3,83 | 12.472.841,11 | 14:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -0,31 | 53.344.774,28 | 14:49 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 186.685.672,22 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 16,56 | -1,55 | 36.209.897,27 | 14:47 | |
| ICUGS ICU GIRISIM | 6,22 | 9,51 | 547.404.250,23 | 14:49 | |
| IDGYO IDEALIST GMYO | 3,34 | 1,52 | 5.690.201,61 | 14:45 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 62.905.052,10 | 14:45 | |
| IHAAS IHLAS HABER AJANSI | 77,30 | -0,90 | 64.103.062,75 | 14:49 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.855.003,97 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 27.355.081,38 | 14:46 | |
| IHLAS IHLAS HOLDING | 2,20 | -1,79 | 131.648.634,46 | 14:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -0,89 | 41.300.991,97 | 14:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 10.284.498,58 | 14:44 | |
| IMASM IMAS MAKINA | 3,69 | -0,54 | 70.300.115,31 | 14:48 | |
| INDES INDEKS BILGISAYAR | 10,30 | 0,98 | 70.123.115,98 | 14:49 | |
| INFO INFO YATIRIM | 3,41 | -0,58 | 54.885.681,42 | 14:49 | |
| INGRM INGRAM BILISIM | 459,00 | 7,06 | 70.777.120,00 | 14:49 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 281,50 | -2,43 | 23.595.640,75 | 14:49 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -3,41 | 25.437.431,68 | 14:49 | |
| INVES INVESTCO HOLDING | 559,50 | 1,54 | 46.954.315,50 | 14:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,98 | -2,51 | 3.816.567.609,13 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,75 | 4,81 | 380.136.212,50 | 14:49 | |
| ISFIN IS FIN.KIR. | 19,52 | -2,40 | 18.748.995,23 | 14:48 | |
| ISGSY IS GIRISIM | 119,50 | -0,83 | 191.281.151,60 | 14:49 | |
| ISGYO IS GMYO | 20,08 | -0,79 | 10.801.684,86 | 14:48 | |
| ISKPL ISIK PLASTIK | 21,64 | 3,05 | 715.044.805,14 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,42 | -2,03 | 159.813.342,96 | 14:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,15 | -2,28 | 7.854.568,53 | 14:48 | |
| ISYAT IS YAT. ORT. | 8,31 | -1,42 | 11.284.178,84 | 14:49 | |
| IZENR IZDEMIR ENERJI | 10,42 | -2,80 | 583.860.397,65 | 14:49 | |
| IZFAS IZMIR FIRCA | 67,50 | -1,53 | 186.346.281,25 | 14:48 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | -0,22 | 26.011.510,70 | 14:49 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 0,00 | 24.964.293,62 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 17,26 | -2,32 | 33.242.964,87 | 14:48 | |
| KAPLM KAPLAMIN | 648,50 | 3,02 | 65.726.672,50 | 14:49 | |
| KAREL KAREL ELEKTRONIK | 11,66 | -1,19 | 133.762.424,74 | 14:49 | |
| KARSN KARSAN OTOMOTIV | 11,29 | -2,08 | 100.685.813,11 | 14:49 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 115.267.613,45 | 14:48 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 324.322.246,67 | 14:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 34.850.828,01 | 14:49 | |
| KBORU KUZEY BORU | 26,80 | 0,00 | 267.186.264,60 | 14:49 | |
| KCAER KOCAER CELIK | 12,01 | 2,39 | 435.893.430,77 | 14:49 | |
| KCHOL KOC HOLDING | 197,50 | -2,32 | 2.240.807.172,40 | 14:49 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 2,19 | 23.434.574,66 | 14:49 | |
| KGYO KORAY GMYO | 11,83 | 6,10 | 182.267.851,58 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -0,35 | 56.022.486,23 | 14:49 | |
| KLGYO KILER GMYO | 5,09 | -2,12 | 31.234.562,98 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,92 | -0,47 | 76.328.695,94 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 34,94 | 0,23 | 35.220.872,66 | 14:49 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 101,50 | -0,78 | 257.035.720,70 | 14:49 | |
| KLSER KALESERAMIK | 26,08 | -1,36 | 22.051.846,34 | 14:49 | |
| KLSYN KOLEKSIYON MOBILYA | 13,21 | -1,12 | 33.362.303,47 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -1,61 | 104.444.992,40 | 14:49 | |
| KMPUR KIMTEKS POLIURETAN | 21,78 | 5,73 | 175.557.275,66 | 14:49 | |
| KNFRT KONFRUT TARIM | 12,14 | 1,51 | 29.442.487,86 | 14:49 | |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 26.540.760,74 | 14:49 | |
| KONKA KONYA KAGIT | 16,14 | -4,50 | 86.250.742,77 | 14:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,21 | -1,92 | 1.352.131.262,95 | 14:49 | |
| KONYA KONYA CIMENTO | 4.162,50 | -0,42 | 29.791.920,00 | 14:49 | |
| KOPOL KOZA POLYESTER | 5,73 | -3,37 | 41.321.178,31 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,80 | 0,30 | 57.957.637,45 | 14:48 | |
| KOTON KOTON MAGAZACILIK | 15,06 | -0,92 | 18.079.759,79 | 14:49 | |
| KRDMA KARDEMIR (A) | 38,44 | 8,59 | 544.685.897,06 | 14:49 | |
| KRDMB KARDEMIR (B) | 92,95 | 1,75 | 947.122.270,95 | 14:49 | |
| KRDMD KARDEMIR (D) | 38,42 | -0,26 | 1.943.636.334,88 | 14:49 | |
| KRGYO KORFEZ GMYO | 2,82 | -0,70 | 18.377.887,85 | 14:49 | |
| KRONT KRON TEKNOLOJI | 18,82 | -3,29 | 71.405.702,66 | 14:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 2,32 | 27.577.794,37 | 14:49 | |
| KRSTL KRISTAL KOLA | 8,91 | -4,81 | 137.329.450,66 | 14:49 | |
| KRTEK KARSU TEKSTIL | 24,60 | -1,13 | 7.574.536,10 | 14:48 | |
| KRVGD KERVAN GIDA | 3,13 | 0,32 | 41.887.756,35 | 14:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,30 | -1,48 | 3.898.087.201,90 | 14:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,80 | -1,84 | 136.787.205,80 | 14:48 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | -0,21 | 16.679.544,40 | 14:49 | |
| KUVVA KUVVA GIDA | 127,90 | 3,23 | 30.140.143,00 | 14:47 | |
| KUYAS KUYAS YATIRIM | 83,60 | 0,60 | 292.703.408,00 | 14:49 | |
| KZBGY KIZILBUK GYO | 3,41 | 2,71 | 167.125.238,99 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,04 | 24.244.598,94 | 14:49 | |
| LIDER LDR TURIZM | 115,10 | -3,28 | 209.164.356,20 | 14:49 | |
| LIDFA LIDER FAKTORING | 3,33 | 0,30 | 38.195.695,90 | 14:49 | |
| LILAK LILA KAGIT | 34,04 | -2,80 | 161.950.425,24 | 14:49 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 76.751.444,28 | 14:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,86 | -1,72 | 81.505.093,69 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 34,26 | -8,15 | 494.403.800,12 | 14:49 | |
| LOGO LOGO YAZILIM | 145,50 | 1,32 | 128.486.039,40 | 14:49 | |
| LRSHO LORAS HOLDING | 3,65 | -1,08 | 66.359.903,98 | 14:49 | |
| LUKSK LUKS KADIFE | 104,90 | 0,77 | 13.568.093,20 | 14:49 | |
| LXGYO LUXERA GMYO | 17,47 | 2,70 | 615.884.143,85 | 14:49 | |
| LYDHO LYDIA HOLDING | 196,30 | 0,00 | 44.375.309,40 | 14:49 | |
| LYDYE LYDIA YESIL ENERJI | 16.090,00 | 0,55 | 8.768.325,00 | 14:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.103,00 | -2,22 | 40.721.743,00 | 14:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | -0,53 | 52.020.326,76 | 14:49 | |
| MAGEN MARGUN ENERJI | 63,45 | -0,94 | 269.981.184,15 | 14:49 | |
| MAKIM MAKIM MAKINE | 17,72 | -3,96 | 37.885.239,26 | 14:49 | |
| MAKTK MAKINA TAKIM | 13,28 | -2,50 | 43.142.880,97 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 31,12 | 3,18 | 3.577.142.150,28 | 14:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | -0,37 | 22.020.263,29 | 14:49 | |
| MARKA MARKA YATIRIM HOLDING | 54,55 | -6,99 | 161.947.201,20 | 14:49 | |
| MARMR MARMARA HOLDING | 2,88 | -2,04 | 732.043.540,27 | 14:46 | |
| MARTI MARTI OTEL | 2,14 | -1,83 | 177.334.620,42 | 14:49 | |
| MAVI MAVI GIYIM | 43,30 | -0,05 | 133.623.914,96 | 14:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,60 | 0,68 | 504.825.367,00 | 14:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 1,00 | 10.823.828,88 | 14:48 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,80 | 2,16 | 717.648.033,00 | 14:49 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -1,96 | 92.086.978,47 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 22,38 | 0,81 | 7.705.475,06 | 14:49 | |
| MERCN MERCAN KIMYA | 23,66 | -0,59 | 156.532.958,88 | 14:49 | |
| MERIT MERIT TURIZM | 16,09 | -1,59 | 40.060.405,41 | 14:49 | |
| MERKO MERKO GIDA | 15,67 | 1,36 | 127.348.728,65 | 14:49 | |
| METRO METRO HOLDING | 6,39 | -1,54 | 52.730.526,37 | 14:49 | |
| MEYSU MEYSU GIDA | 19,21 | 1,75 | 779.095.896,83 | 14:49 | |
| MGROS MIGROS TICARET | 641,00 | -0,08 | 1.227.241.067,50 | 14:49 | |
| MHRGY MHR GMYO | 3,68 | -0,54 | 12.890.869,18 | 14:49 | |
| MIATK MIA TEKNOLOJI | 39,54 | -1,05 | 739.800.813,76 | 14:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,54 | -0,48 | 29.956.629,94 | 14:49 | |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 7.911.554,09 | 14:46 | |
| MOBTL MOBILTEL ILETISIM | 13,25 | 0,00 | 87.873.273,96 | 14:49 | |
| MOGAN MOGAN ENERJI | 14,81 | 1,72 | 331.276.943,03 | 14:49 | |
| MOPAS MOPAS MARKETCILIK | 39,50 | 0,00 | 135.228.640,28 | 14:49 | |
| MPARK MLP SAGLIK | 437,00 | -1,74 | 184.852.329,25 | 14:49 | |
| MRGYO MARTI GMYO | 1,84 | -1,08 | 163.582.436,49 | 14:49 | |
| MRSHL MARSHALL | 1.624,00 | 7,19 | 88.930.194,00 | 14:49 | |
| MSGYO MISTRAL GMYO | 7,08 | -6,47 | 32.196.235,00 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | -1,59 | 34.717.361,20 | 14:49 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.811.861,43 | 14:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | 0,61 | 6.140.218,67 | 14:48 | |
| NATEN NATUREL ENERJI | 6,96 | -0,85 | 71.929.542,82 | 14:49 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,77 | 38.258.463,35 | 14:49 | |
| NETCD NETCAD YAZILIM | 129,40 | -0,99 | 600.718.762,50 | 14:49 | |
| NIBAS NIGBAS NIGDE BETON | 5,83 | -1,19 | 21.026.926,19 | 14:49 | |
| NTGAZ NATURELGAZ | 12,59 | 0,72 | 90.884.977,42 | 14:49 | |
| NTHOL NET HOLDING | 38,06 | -0,73 | 35.547.180,36 | 14:49 | |
| NUGYO NUROL GMYO | 9,69 | -1,22 | 9.921.985,21 | 14:49 | |
| NUHCM NUH CIMENTO | 242,50 | -2,06 | 19.816.477,80 | 14:49 | |
| OBAMS OBA MAKARNACILIK | 8,50 | 3,03 | 513.521.578,57 | 14:49 | |
| OBASE OBASE BILGISAYAR | 38,90 | -0,10 | 32.430.679,60 | 14:49 | |
| ODAS ODAS ELEKTRIK | 6,73 | -1,90 | 256.848.562,82 | 14:47 | |
| ODINE ODINE TEKNOLOJI | 1.192,00 | 4,65 | 307.369.585,00 | 14:49 | |
| OFSYM OFIS YEM GIDA | 56,10 | -1,15 | 31.336.629,05 | 14:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -0,73 | 76.031.733,75 | 14:49 | |
| ONRYT ONUR TEKNOLOJI | 62,55 | 3,82 | 122.973.989,85 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 6,38 | 25.023.198,26 | 14:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,65 | -2,16 | 65.532.708,60 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,52 | -0,53 | 21.805.878,69 | 14:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -0,35 | 24.547.986,51 | 14:44 | |
| OTKAR OTOKAR | 378,50 | -1,11 | 149.664.991,25 | 14:49 | |
| OTTO OTTO HOLDING | 302,75 | -0,25 | 120.018.036,50 | 14:49 | |
| OYAKC OYAK CIMENTO | 23,36 | -1,43 | 244.614.530,00 | 14:49 | |
| OYAYO OYAK YAT. ORT. | 50,95 | -1,36 | 6.555.172,90 | 14:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -3,93 | 9.148.992,97 | 14:48 | |
| OYYAT OYAK YATIRIM MENKUL | 56,25 | -1,32 | 66.780.223,55 | 14:49 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 34.688.071,00 | 14:48 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 16.766.950,12 | 14:49 | |
| OZKGY OZAK GMYO | 12,09 | -1,14 | 69.110.700,26 | 14:49 | |
| OZRDN OZERDEN AMBALAJ | 34,52 | -3,14 | 21.442.139,38 | 14:49 | |
| OZSUB OZSU BALIK | 27,96 | 3,86 | 171.551.696,76 | 14:49 | |
| OZYSR OZYASAR TEL | 11,17 | -0,71 | 10.848.904,89 | 14:49 | |
| PAGYO PANORA GMYO | 124,70 | -4,15 | 37.906.488,40 | 14:49 | |
| PAHOL PASIFIK HOLDING | 1,52 | -3,18 | 532.383.421,14 | 14:49 | |
| PAMEL PAMEL ELEKTRIK | 91,85 | 3,09 | 31.105.101,00 | 14:48 | |
| PAPIL PAPILON SAVUNMA | 16,38 | 0,49 | 269.145.965,64 | 14:49 | |
| PARSN PARSAN | 80,80 | -3,06 | 37.411.563,70 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,30 | -4,32 | 579.744.844,80 | 14:49 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | -3,51 | 533.264.259,76 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 29,98 | 2,74 | 88.347.994,14 | 14:49 | |
| PEKGY PEKER GMYO | 16,71 | 1,95 | 4.090.664.869,40 | 14:49 | |
| PENGD PENGUEN GIDA | 14,10 | 1,37 | 182.609.305,20 | 14:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | 2,31 | 58.921.706,44 | 14:49 | |
| PETKM PETKIM | 24,34 | 1,84 | 1.335.129.445,66 | 14:49 | |
| PETUN PINAR ET VE UN | 12,34 | 0,08 | 30.053.635,20 | 14:49 | |
| PGSUS PEGASUS | 178,90 | -0,94 | 1.109.892.040,20 | 14:49 | |
| PINSU PINAR SU | 11,57 | -1,45 | 19.727.180,49 | 14:49 | |
| PKART PLASTIKKART | 132,20 | -3,29 | 375.140.551,40 | 14:49 | |
| PKENT PETROKENT TURIZM | 153,30 | -1,10 | 39.753.752,50 | 14:49 | |
| PLTUR PLATFORM TURIZM | 27,52 | 2,69 | 109.147.511,82 | 14:49 | |
| PNLSN PANELSAN CATI CEPHE | 45,72 | 1,33 | 59.004.227,50 | 14:49 | |
| PNSUT PINAR SUT | 12,71 | -0,39 | 62.272.682,87 | 14:49 | |
| POLHO POLISAN HOLDING | 20,90 | -1,79 | 85.514.965,58 | 14:49 | |
| POLTK POLITEKNIK METAL | 5.365,00 | 0,19 | 51.127.777,50 | 14:49 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 90.503.634,28 | 14:46 | |
| PRKAB TURK PRYSMIAN KABLO | 38,06 | -0,47 | 55.598.191,08 | 14:49 | |
| PRKME PARK ELEK.MADENCILIK | 19,07 | -0,57 | 12.955.750,43 | 14:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,90 | -2,93 | 8.437.805,20 | 14:48 | |
| PSGYO PASIFIK GMYO | 3,01 | 0,33 | 244.223.339,16 | 14:49 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | 1,61 | 612.947.367,57 | 14:49 | |
| RALYH RAL YATIRIM HOLDING | 354,75 | 5,42 | 353.968.841,50 | 14:49 | |
| RAYSG RAY SIGORTA | 193,90 | -1,72 | 34.125.507,20 | 14:49 | |
| REEDR REEDER TEKNOLOJI | 7,61 | -0,13 | 111.940.422,27 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,90 | -0,32 | 100.826.740,30 | 14:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,55 | 10.574.521,55 | 14:49 | |
| RODRG RODRIGO TEKSTIL | 26,38 | -7,31 | 28.764.833,66 | 14:39 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -2,41 | 84.520.440,42 | 14:49 | |
| RUBNS RUBENIS TEKSTIL | 35,30 | 7,89 | 181.510.979,74 | 14:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,60 | 2,41 | 195.892.534,48 | 14:49 | |
| RYGYO REYSAS GMYO | 30,44 | 0,46 | 18.689.127,80 | 14:47 | |
| RYSAS REYSAS LOJISTIK | 20,10 | 0,50 | 115.753.904,07 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,36 | -3,95 | 96.993.817,50 | 14:49 | |
| SAHOL SABANCI HOLDING | 93,95 | -1,78 | 1.706.784.827,25 | 14:49 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 4,15 | 12.411.429,94 | 14:49 | |
| SANEL SANEL MUHENDISLIK | 36,16 | 3,43 | 18.370.007,54 | 14:47 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,13 | 43.345.543,57 | 14:49 | |
| SANKO SANKO PAZARLAMA | 23,88 | -5,69 | 102.723.386,74 | 14:49 | |
| SARKY SARKUYSAN | 26,10 | -1,36 | 118.831.372,34 | 14:49 | |
| SASA SASA POLYESTER | 3,20 | 1,91 | 9.659.344.512,65 | 14:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,10 | 2,79 | 94.745.386,14 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,90 | 6,41 | 611.660.748,50 | 14:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,30 | 1,06 | 72.102.651,70 | 14:49 | |
| SEGYO SEKER GMYO | 4,82 | -2,23 | 42.393.958,16 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 2.787.054,91 | 14:44 | |
| SEKUR SEKURO PLASTIK | 7,67 | -2,66 | 18.761.928,20 | 14:49 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 0,29 | 82.488.597,75 | 14:48 | |
| SELVA SELVA GIDA | 2,41 | -2,03 | 258.561.579,68 | 14:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | -1,15 | 31.829.764,15 | 14:48 | |
| SEYKM SEYITLER KIMYA | 5,13 | -3,75 | 17.605.989,62 | 14:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 4.592.716,48 | 14:49 | |
| SISE SISE CAM | 46,04 | -3,80 | 1.954.739.493,26 | 14:49 | |
| SKBNK SEKERBANK | 12,24 | -0,24 | 166.654.384,37 | 14:48 | |
| SKTAS SOKTAS | 3,66 | 8,28 | 154.410.184,28 | 14:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,25 | 2,74 | 23.244.946,75 | 14:44 | |
| SKYMD SEKER YATIRIM | 13,52 | 0,22 | 39.931.692,67 | 14:49 | |
| SMART SMARTIKS YAZILIM | 37,00 | 2,49 | 218.501.655,24 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,02 | 5,11 | 278.182.436,79 | 14:49 | |
| SMRVA SUMER VARLIK YONETIM | 20,84 | -2,89 | 1.765.850.384,02 | 14:49 | |
| SNGYO SINPAS GMYO | 3,58 | -2,19 | 88.816.062,66 | 14:49 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 32.215.423,90 | 14:49 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,02 | -0,52 | 58.458.300,53 | 14:49 | |
| SOKM SOK MARKETLER TICARET | 51,95 | 2,06 | 351.634.240,95 | 14:49 | |
| SONME SONMEZ FILAMENT | 137,20 | -1,22 | 4.725.104,10 | 14:46 | |
| SRVGY SERVET GMYO | 3,44 | 2,99 | 134.613.562,84 | 14:49 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,86 | 3,25 | 74.338.789,34 | 14:49 | |
| SURGY SUR TATIL EVLERI GMYO | 71,20 | 0,35 | 551.806.022,95 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 8,55 | -0,58 | 17.095.601,74 | 14:49 | |
| SVGYO SAVUR GMYO | 18,81 | -2,18 | 210.337.757,49 | 14:49 | |
| TABGD TAB GIDA | 264,25 | -1,77 | 45.447.889,75 | 14:46 | |
| TARKM TARKIM BITKI KORUMA | 443,75 | 8,56 | 191.192.965,00 | 14:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | 2,35 | 478.263.942,91 | 14:49 | |
| TATGD TAT GIDA | 18,08 | 0,56 | 59.395.192,68 | 14:49 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | -2,42 | 567.500.453,25 | 14:49 | |
| TBORG T.TUBORG | 141,50 | -1,32 | 15.659.888,10 | 14:49 | |
| TCELL TURKCELL | 109,90 | -1,96 | 1.078.868.924,00 | 14:49 | |
| TCKRC KIRAC GALVANIZ | 111,50 | 4,89 | 621.629.581,40 | 14:49 | |
| TDGYO TREND GMYO | 18,97 | 1,72 | 24.990.264,31 | 14:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,54 | -2,52 | 1.303.580.615,38 | 14:49 | |
| TEKTU TEK-ART TURIZM | 12,16 | 0,41 | 185.361.509,05 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,80 | 0,33 | 2.121.411.739,70 | 14:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,83 | -1,36 | 45.582.405,03 | 14:49 | |
| TGSAS TGS DIS TICARET | 163,90 | -2,15 | 31.865.096,30 | 14:48 | |
| THYAO TURK HAVA YOLLARI | 302,50 | -1,87 | 12.395.220.225,25 | 14:49 | |
| TKFEN TEKFEN HOLDING | 141,70 | -0,63 | 823.251.834,50 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,86 | -2,32 | 69.484.786,90 | 14:49 | |
| TLMAN TRABZON LIMAN | 93,85 | -1,52 | 6.723.401,25 | 14:39 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 502,00 | 3,51 | 145.424.262,00 | 14:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,57 | 49.361.401,00 | 14:49 | |
| TNZTP TAPDI TINAZTEPE | 26,52 | 5,83 | 225.807.136,94 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 285,00 | -3,23 | 436.429.334,75 | 14:49 | |
| TRALT TURK ALTIN ISLETMELERI | 39,40 | -4,78 | 2.409.889.913,82 | 14:49 | |
| TRCAS TURCAS HOLDING | 47,96 | 3,63 | 65.321.391,40 | 14:49 | |
| TRENJ TR DOGAL ENERJI | 89,70 | -2,29 | 90.648.531,70 | 14:49 | |
| TRGYO TORUNLAR GMYO | 99,00 | 1,02 | 100.798.501,85 | 14:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.233,00 | -2,45 | 115.194.613,00 | 14:49 | |
| TRILC TURK ILAC SERUM | 3,79 | 2,43 | 324.626.828,88 | 14:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,60 | -4,38 | 321.700.703,90 | 14:49 | |
| TSGYO TSKB GMYO | 6,80 | -1,45 | 7.957.915,02 | 14:48 | |
| TSKB T.S.K.B. | 11,45 | -1,29 | 172.517.440,17 | 14:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 168.098.611,32 | 14:49 | |
| TTKOM TURK TELEKOM | 60,75 | -2,25 | 694.432.847,90 | 14:49 | |
| TTRAK TURK TRAKTOR | 441,75 | -0,51 | 60.608.216,75 | 14:49 | |
| TUCLK TUGCELIK | 4,09 | -2,15 | 52.209.426,01 | 14:49 | |
| TUKAS TUKAS | 2,52 | -1,56 | 1.042.434.040,64 | 14:49 | |
| TUPRS TUPRAS | 271,00 | 0,00 | 5.460.698.316,25 | 14:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | 1,14 | 294.539.646,27 | 14:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,84 | -0,40 | 121.330.402,54 | 14:49 | |
| TURSG TURKIYE SIGORTA | 13,95 | -0,78 | 233.996.159,09 | 14:49 | |
| UCAYM UCAY MUHENDISLIK | 29,82 | 4,71 | 443.945.243,88 | 14:49 | |
| UFUK UFUK YATIRIM | 1.540,00 | -0,71 | 8.456.126,00 | 14:47 | |
| ULAS ULASLAR TURIZM YAT. | 28,88 | -2,76 | 12.440.584,24 | 14:49 | |
| ULKER ULKER BISKUVI | 123,10 | -0,65 | 412.066.763,70 | 14:49 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,22 | 39.697.250,99 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 218,50 | -1,18 | 150.441.730,30 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | 4,30 | 133.590.660,58 | 14:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,33 | 17.303.817,59 | 14:49 | |
| USAK USAK SERAMIK | 1,71 | -1,72 | 118.008.480,93 | 14:49 | |
| VAKBN VAKIFLAR BANKASI | 30,50 | -3,66 | 701.838.977,26 | 14:49 | |
| VAKFA VAKIF FAKTORING | 13,27 | -0,75 | 205.648.130,36 | 14:49 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,19 | 108.394.946,39 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 83,20 | -0,95 | 30.268.360,40 | 14:49 | |
| VANGD VANET GIDA | 94,65 | 5,17 | 31.079.628,55 | 14:48 | |
| VBTYZ VBT YAZILIM | 21,62 | 1,03 | 22.883.749,64 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 39,44 | -0,45 | 14.485.700,20 | 14:48 | |
| VERUS VERUSA HOLDING | 510,00 | 1,90 | 17.834.709,00 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 37.581.191,75 | 14:48 | |
| VESTL VESTEL | 27,58 | -0,79 | 103.176.249,64 | 14:49 | |
| VKFYO VAKIF YAT. ORT. | 32,74 | -2,62 | 6.081.406,40 | 14:46 | |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 35.716.092,11 | 14:48 | |
| VKING VIKING KAGIT | 26,54 | 2,08 | 11.258.200,30 | 14:49 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,00 | 53.098.807,12 | 14:49 | |
| VSNMD VISNE MADENCILIK | 83,40 | -2,91 | 111.864.492,90 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | -3,35 | 49.637.207,68 | 14:49 | |
| YATAS YATAS | 44,72 | 2,10 | 27.145.298,28 | 14:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,62 | 3,93 | 135.515.690,92 | 14:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.280.362.815,05 | 14:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -8,57 | 166.787.587,64 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 229,00 | -4,58 | 82.436.564,00 | 14:49 | |
| YIGIT YIGIT AKU | 23,84 | -1,49 | 88.216.160,36 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 36,02 | -2,75 | 3.670.684.815,38 | 14:49 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,84 | 24.670.769,53 | 14:49 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,29 | -0,48 | 52.268.503,43 | 14:49 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 11,85 | 1,54 | 106.013.907,77 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 9,41 | 0,00 | 41.621.086,18 | 14:46 | |
| ZERGY ZERAY GMYO | 19,85 | 2,43 | 236.051.592,29 | 14:49 | |
| ZGYO Z GMYO | 29,56 | -2,05 | 263.894.491,60 | 14:49 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 127.640.553,21 | 14:49 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -0,91 | 10.666.302,78 | 14:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
