Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -0,51 | 64.964.294,61 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 1,71 | 28.650.139,13 | 16:00 | |
| AAGYO AGAOGLU GMYO | 14,40 | 0,42 | 128.465.958,78 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 129,20 | -1,30 | 11.093.038,10 | 16:01 | |
| ADEL ADEL KALEMCILIK | 30,78 | -0,19 | 29.857.442,04 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 139.474.322,81 | 16:01 | |
| ADGYO ADRA GMYO | 52,50 | 0,77 | 19.392.298,25 | 16:00 | |
| AEFES ANADOLU EFES | 21,58 | -2,44 | 633.915.170,20 | 16:01 | |
| AFYON AFYON CIMENTO | 12,92 | 0,00 | 10.143.327,42 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -1,89 | 16.871.742,10 | 15:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,18 | -1,38 | 74.014.326,54 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 0,00 | 48.318.065,06 | 16:01 | |
| AGYO ATAKULE GMYO | 7,82 | -3,58 | 3.255.638,67 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 36,12 | 0,39 | 53.603.578,58 | 16:01 | |
| AHSGY AHES GMYO | 21,04 | 0,29 | 18.006.347,76 | 16:01 | |
| AKBNK AKBANK | 66,30 | -0,38 | 5.791.184.907,80 | 16:01 | |
| AKCNS AKCANSA | 239,20 | -0,42 | 33.929.948,40 | 16:01 | |
| AKENR AKENERJI | 10,76 | 0,56 | 68.024.441,73 | 16:01 | |
| AKFGY AKFEN GMYO | 2,79 | -0,71 | 22.038.134,95 | 16:01 | |
| AKFIS AKFEN INSAAT | 92,95 | 1,14 | 154.816.726,50 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 27,30 | 2,32 | 236.596.699,84 | 16:01 | |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 21.721.559,50 | 16:01 | |
| AKHAN AKHAN UN | 42,38 | -4,76 | 247.579.345,84 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 244,80 | 0,25 | 5.304.874,80 | 16:00 | |
| AKSA AKSA | 12,00 | 0,25 | 134.541.970,23 | 16:01 | |
| AKSEN AKSA ENERJI | 105,60 | -8,97 | 1.343.037.443,40 | 16:01 | |
| AKSGY AKIS GMYO | 9,54 | -0,52 | 10.153.324,44 | 15:54 | |
| AKSUE AKSU ENERJI | 46,88 | 2,27 | 56.382.571,06 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | 1,66 | 1.873.797,84 | 16:01 | |
| ALARK ALARKO HOLDING | 106,80 | -0,93 | 195.035.819,60 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,57 | 93.833.806,94 | 16:01 | |
| ALCAR ALARKO CARRIER | 849,00 | -2,13 | 21.717.687,00 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,10 | -0,77 | 27.396.252,10 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,78 | 1,12 | 97.995.191,34 | 16:01 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 75.800.255,46 | 16:01 | |
| ALKA ALKIM KAGIT | 9,33 | 1,97 | 65.659.953,88 | 16:01 | |
| ALKIM ALKIM KIMYA | 17,76 | -0,28 | 31.716.745,31 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,50 | 0,44 | 185.296.767,50 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,68 | -2,00 | 647.557.995,43 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 16,95 | -0,76 | 344.596.327,04 | 16:01 | |
| ALVES ALVES KABLO | 2,49 | 1,22 | 206.969.946,95 | 16:01 | |
| ANELE ANEL ELEKTRIK | 126,30 | 4,21 | 750.460.571,60 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 18.027.968,18 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | -0,76 | 34.165.465,40 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 26,92 | -2,04 | 58.493.008,76 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 123,30 | -0,16 | 21.366.478,00 | 15:57 | |
| ARCLK ARCELIK | 99,15 | 0,61 | 204.786.300,05 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,20 | 4,73 | 321.029.925,10 | 16:01 | |
| ARENA ARENA BILGISAYAR | 24,64 | 0,41 | 32.315.585,18 | 15:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,96 | 3,23 | 178.616.698,88 | 16:01 | |
| ARMGD ARMADA GIDA | 202,40 | -0,05 | 123.919.559,00 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 30.251.860,79 | 16:00 | |
| ARTMS ARTEMIS HALI | 42,30 | 1,15 | 79.789.072,00 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,86 | 1,64 | 64.310.858,70 | 16:01 | |
| ASELS ASELSAN | 375,25 | 1,42 | 11.866.367.298,75 | 16:01 | |
| ASGYO ASCE GMYO | 11,93 | 0,51 | 39.626.096,65 | 16:00 | |
| ASTOR ASTOR ENERJI | 305,50 | 1,83 | 6.347.042.032,50 | 16:01 | |
| ASUZU ANADOLU ISUZU | 53,90 | 0,37 | 10.294.597,75 | 16:01 | |
| ATAGY ATA GMYO | 11,19 | -1,24 | 892.008,87 | 16:00 | |
| ATAKP ATAKEY PATATES | 53,50 | -1,56 | 18.318.957,35 | 16:01 | |
| ATATP ATP YAZILIM | 254,75 | -1,64 | 141.080.524,75 | 16:01 | |
| ATATR ATA TURIZM | 15,45 | 2,86 | 396.457.808,42 | 16:01 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,00 | 5.213.980,59 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,23 | 1,35 | 27.838.539,40 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | 0,15 | 48.263.820,44 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,49 | 11.765.202,60 | 15:57 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | -0,66 | 23.170.395,70 | 15:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,03 | -0,46 | 2.721.013,49 | 16:01 | |
| AYCES ALTINYUNUS CESME | 498,50 | -0,40 | 33.033.169,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 26,86 | 2,05 | 35.992.465,60 | 15:59 | |
| AYEN AYEN ENERJI | 35,84 | -0,83 | 16.776.639,12 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 286,50 | 1,51 | 202.637.455,25 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 1,57 | 29.570.098,68 | 16:01 | |
| BAGFS BAGFAS | 25,04 | 0,00 | 9.041.286,48 | 16:01 | |
| BAHKM BAHADIR KIMYA | 118,40 | -3,74 | 57.084.615,10 | 16:01 | |
| BAKAB BAK AMBALAJ | 48,74 | -1,73 | 15.197.801,11 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,03 | 1,31 | 656.630.844,02 | 16:01 | |
| BANVT BANVIT | 159,90 | -0,06 | 12.264.493,40 | 16:01 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.862.682,72 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,96 | 2,76 | 10.931.229,44 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,87 | 18.151.349,24 | 16:01 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,52 | 17.280.975,93 | 16:01 | |
| BERA BERA HOLDING | 13,74 | 1,10 | 74.795.564,05 | 16:01 | |
| BESLR BESLER GIDA | 13,17 | 0,38 | 22.956.919,85 | 15:59 | |
| BESTE BEST BRANDS ENERJI | 31,98 | 0,38 | 175.282.613,30 | 16:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.747.573.714,75 | 16:01 | |
| BEYAZ BEYAZ FILO | 24,62 | -6,10 | 101.401.611,48 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 127,70 | -1,08 | 9.627.050,60 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | 1,14 | 99.198.250,52 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | 1,13 | 41.870.848,42 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 3.521.517.592,35 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,00 | 3,95 | 149.821.968,75 | 16:00 | |
| BIMAS BIM MAGAZALAR | 392,75 | -1,75 | 2.437.951.682,75 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,63 | 25.681.396,20 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,84 | -0,64 | 217.196.890,59 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 0,00 | 37.180.389,96 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,08 | 6.627.103,44 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -3,70 | 318.753.964,80 | 16:01 | |
| BLCYT BILICI YATIRIM | 21,44 | -0,09 | 15.005.099,82 | 16:01 | |
| BLUME BLUME METAL KIMYA | 32,76 | -0,06 | 29.256.075,76 | 16:01 | |
| BMSCH BMS CELIK HASIR | 13,48 | -0,44 | 11.969.610,59 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 44,12 | -0,36 | 33.674.848,60 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 8.002.438,09 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -0,67 | 76.081.569,28 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -0,83 | 21.853.032,53 | 16:00 | |
| BORSK BOR SEKER | 6,43 | 4,89 | 157.961.968,61 | 16:01 | |
| BOSSA BOSSA | 7,01 | 3,70 | 69.757.603,61 | 16:01 | |
| BRISA BRISA | 82,45 | 0,06 | 8.169.412,00 | 16:00 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | -0,52 | 1.512.439,99 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | -0,24 | 13.112.960,60 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | 0,62 | 38.324.552,70 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,00 | -0,88 | 401.283.166,50 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | -0,22 | 36.524.651,00 | 16:01 | |
| BSOKE BATICIM CIMENTO | 34,68 | -1,70 | 67.422.840,10 | 16:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,16 | -3,01 | 423.275.235,19 | 16:01 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,56 | 10.620.626,46 | 16:01 | |
| BULGS BULLS GSYO | 38,46 | -0,52 | 49.271.363,14 | 16:01 | |
| BURCE BURCELIK | 40,70 | -0,10 | 44.501.363,76 | 16:01 | |
| BURVA BURCELIK VANA | 823,00 | -1,67 | 7.478.717,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 118,40 | 0,08 | 38.456.484,60 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,04 | -0,15 | 16.025.060,18 | 16:01 | |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 364.281.665,62 | 16:01 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | -1,34 | 65.965.029,98 | 16:00 | |
| CCOLA COCA COLA ICECEK | 91,10 | -0,98 | 392.990.709,70 | 16:01 | |
| CELHA CELIK HALAT | 24,32 | -0,73 | 30.593.291,68 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 23.394.563,38 | 16:00 | |
| CEMTS CEMTAS | 9,24 | -0,54 | 8.591.346,04 | 15:57 | |
| CEMZY CEM ZEYTIN | 14,69 | 3,52 | 328.217.831,62 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 14.971.120,56 | 16:00 | |
| CGCAM CAGDAS CAM | 44,32 | 0,50 | 65.502.015,52 | 16:01 | |
| CIMSA CIMSA | 50,50 | -0,20 | 241.685.602,05 | 16:01 | |
| CLEBI CELEBI | 1.501,00 | -1,18 | 27.621.773,00 | 16:01 | |
| CMBTN CIMBETON | 1.570,00 | 0,19 | 15.771.218,00 | 16:01 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 10.067.946,03 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 127,60 | -1,09 | 3.474.119,60 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 43,98 | 3,97 | 50.586.657,22 | 16:01 | |
| CRFSA CARREFOURSA | 161,10 | 1,26 | 53.933.649,80 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 25,30 | 1,85 | 17.298.934,78 | 16:01 | |
| CVKMD CVK MADEN | 39,12 | 2,19 | 475.534.414,80 | 16:01 | |
| CWENE CW ENERJI | 39,66 | -1,59 | 1.028.507.783,52 | 16:01 | |
| DAGI DAGI GIYIM | 9,79 | 1,98 | 66.461.333,60 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 9,89 | 0,00 | 1.173.665.701,31 | 16:01 | |
| DARDL DARDANEL | 1,93 | 0,52 | 37.971.407,51 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | -0,17 | 21.498.331,81 | 15:59 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 39.381.782,86 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | 1,05 | 33.827.495,84 | 16:01 | |
| DERIM DERIMOD | 35,64 | -0,17 | 17.646.431,94 | 16:00 | |
| DESA DESA DERI | 9,91 | -4,62 | 26.872.998,12 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 101.303.144,74 | 16:01 | |
| DEVA DEVA HOLDING | 75,45 | 0,53 | 14.249.912,60 | 16:01 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | 3,46 | 56.002.863,50 | 16:01 | |
| DGGYO DOGUS GMYO | 39,04 | -1,56 | 4.384.377,58 | 15:58 | |
| DGNMO DOGANLAR MOBILYA | 7,83 | 0,64 | 17.579.540,34 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 24,72 | 4,92 | 159.254.576,12 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 29.345.031,16 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 242.324.002,37 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,93 | -0,78 | 23.784.738,96 | 15:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,10 | 7.975.314,92 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 187,60 | 0,32 | 225.817.418,20 | 16:01 | |
| DOCO DO-CO | 10.782,50 | -1,91 | 22.840.817,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | 1,00 | 14.924.431,34 | 16:00 | |
| DOFRB DOF ROBOTIK | 158,90 | 1,08 | 303.350.283,30 | 16:01 | |
| DOGUB DOGUSAN | 87,00 | -1,36 | 15.992.435,35 | 16:00 | |
| DOHOL DOGAN HOLDING | 20,86 | -2,16 | 63.107.681,42 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,06 | 0,26 | 6.601.568,52 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.978,00 | -5,81 | 1.966.251.102,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 142,60 | -1,04 | 40.747.409,20 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 2,96 | 23.144.718,00 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 19,84 | -0,80 | 17.476.505,94 | 16:01 | |
| DYOBY DYO BOYA | 13,66 | -2,78 | 24.328.767,61 | 16:01 | |
| DZGYO DENIZ GMYO | 7,96 | -0,62 | 5.552.621,96 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | -2,38 | 18.100.315,20 | 16:00 | |
| ECILC ECZACIBASI ILAC | 73,45 | -0,20 | 114.729.358,55 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 45,02 | 3,92 | 1.212.971.171,62 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 343,00 | -6,03 | 314.125.058,75 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 18,60 | -2,16 | 45.065.412,31 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 35,96 | 0,45 | 11.204.363,18 | 16:01 | |
| EFOR EFOR YATIRIM | 17,55 | 0,29 | 913.372.309,46 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.507,50 | -0,41 | 30.358.540,00 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 0,36 | 26.253.242,82 | 16:01 | |
| EGEPO NASMED EGEPOL | 19,35 | 1,26 | 38.864.626,94 | 16:01 | |
| EGGUB EGE GUBRE | 102,70 | 0,69 | 40.512.104,80 | 16:01 | |
| EGPRO EGE PROFIL | 35,18 | -3,30 | 39.273.151,72 | 16:01 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 3.243.302,64 | 15:58 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | -0,28 | 288.680.476,95 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 19,30 | -1,68 | 4.186.302.709,75 | 16:01 | |
| EKIM EKIM TURIZM | 21,26 | 0,28 | 583.654.631,44 | 16:01 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | 0,99 | 42.151.946,26 | 16:01 | |
| EKSUN EKSUN GIDA | 7,05 | -3,03 | 72.130.121,63 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | -0,63 | 21.969.737,72 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 20,90 | 0,00 | 57.016.688,46 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,80 | 2,07 | 822.113.392,65 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,40 | 2,72 | 50.515.092,67 | 16:01 | |
| ENERY ENERYA ENERJI | 9,54 | 1,49 | 359.382.702,45 | 16:01 | |
| ENJSA ENERJISA ENERJI | 109,20 | -0,27 | 311.669.734,10 | 16:01 | |
| ENKAI ENKA INSAAT | 89,35 | -1,87 | 752.923.229,65 | 16:01 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,02 | -0,99 | 140.075.833,07 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 3,10 | 183.115.098,98 | 16:01 | |
| EPLAS EGEPLAST | 5,38 | -0,74 | 8.791.089,92 | 16:01 | |
| ERBOS ERBOSAN | 165,50 | -0,24 | 7.217.864,60 | 16:01 | |
| ERCB ERCIYAS CELIK BORU | 49,56 | -0,20 | 17.424.325,17 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 44,08 | 4,36 | 6.416.999.125,36 | 16:01 | |
| ERSU ERSU GIDA | 24,30 | 1,17 | 19.749.112,02 | 15:59 | |
| ESCAR ESCAR FILO | 47,76 | -0,50 | 26.278.214,16 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 1,66 | 82.486.653,96 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,57 | 97.232.476,41 | 16:01 | |
| ETILR ETILER GIDA | 6,50 | -1,52 | 29.807.881,74 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -2,79 | 3.008.314,03 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1,07 | 12.872.452,92 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 98,00 | -1,61 | 1.327.652.406,10 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | -0,48 | 96.699.009,78 | 16:01 | |
| EUYO EURO YAT. ORT. | 5,00 | 0,20 | 1.349.029,37 | 16:00 | |
| EYGYO EYG GMYO | 2,45 | -1,61 | 10.149.593,04 | 15:59 | |
| FADE FADE GIDA | 15,71 | 1,55 | 18.785.667,40 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,00 | 114.015.682,09 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | -2,06 | 8.586.225,36 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 286,00 | -0,52 | 5.736.239,50 | 15:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -0,56 | 77.967.605,45 | 16:01 | |
| FORMT FORMET METAL VE CAM | 1,96 | -0,51 | 45.477.065,29 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 103,50 | -0,77 | 56.065.870,00 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -3,90 | 81.974.772,89 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,26 | 1,32 | 68.294.906,40 | 16:01 | |
| FROTO FORD OTOSAN | 79,55 | -2,33 | 1.644.569.844,30 | 16:01 | |
| FZLGY FUZUL GMYO | 13,44 | -1,54 | 132.556.150,16 | 16:01 | |
| GARAN GARANTI BANKASI | 124,60 | -1,03 | 2.550.012.294,40 | 16:01 | |
| GARFA GARANTI FAKTORING | 28,16 | -1,19 | 18.155.224,18 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | -0,15 | 31.868.057,39 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 0,54 | 11.716.933,04 | 16:01 | |
| GENIL GEN ILAC | 9,49 | 2,37 | 865.629.283,55 | 16:01 | |
| GENKM GENTAS KIMYA | 12,70 | 3,84 | 206.483.585,91 | 16:01 | |
| GENTS GENTAS | 6,16 | 0,16 | 26.569.338,70 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 37,22 | -0,48 | 130.309.473,60 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,20 | -0,42 | 615.196.026,20 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -0,33 | 47.727.000,15 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,83 | 1.737.447,15 | 16:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | -1,09 | 13.288.113,90 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 166,60 | 1,40 | 754.925.826,00 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,10 | -0,96 | 22.933.880,01 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,72 | 2,01 | 35.669.356,77 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,76 | -4,43 | 98.057.895,76 | 16:01 | |
| GOKNR GOKNUR GIDA | 24,20 | -0,25 | 44.877.672,56 | 16:01 | |
| GOLDA GOLDA GIDA | 16,73 | 4,82 | 2.946.447.922,67 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 312,00 | -0,24 | 13.551.364,00 | 16:00 | |
| GOODY GOOD-YEAR | 2,64 | 0,00 | 14.707.984,29 | 16:01 | |
| GOZDE GOZDE GIRISIM | 23,28 | -2,59 | 14.451.195,86 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 15,13 | -0,59 | 3.659.473,83 | 15:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | -0,47 | 57.713.461,75 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 246,00 | 0,00 | 206.543.177,80 | 16:01 | |
| GSDDE GSD DENIZCILIK | 13,81 | 0,58 | 29.185.907,89 | 16:01 | |
| GSDHO GSD HOLDING | 5,46 | -1,44 | 36.506.404,33 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 143.386.797,82 | 16:01 | |
| GUBRF GUBRE FABRIK. | 428,25 | -0,46 | 679.805.837,00 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 2.311,00 | 4,10 | 485.335.172,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 25,80 | -0,08 | 82.115.124,84 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 68,00 | 1,80 | 262.456.538,30 | 16:01 | |
| HALKB T. HALK BANKASI | 36,62 | -1,45 | 1.364.493.275,02 | 16:01 | |
| HATEK HATAY TEKSTIL | 15,21 | 1,40 | 38.956.591,77 | 16:01 | |
| HATSN HATSAN GEMI | 59,40 | 0,85 | 169.979.522,95 | 16:01 | |
| HDFGS HEDEF GIRISIM | 2,89 | -2,69 | 199.311.905,68 | 16:01 | |
| HEDEF HEDEF HOLDING | 234,80 | -0,09 | 123.455.045,60 | 16:01 | |
| HEKTS HEKTAS | 3,12 | 1,63 | 1.022.464.803,31 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | 0,09 | 13.707.211,74 | 16:01 | |
| HLGYO HALK GMYO | 5,42 | -1,45 | 61.233.608,24 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 60,10 | -1,88 | 54.075.955,45 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,50 | 2,60 | 191.289.911,30 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -0,05 | 13.029.611,84 | 16:00 | |
| HUBVC HUB GIRISIM | 3,19 | 3,91 | 10.013.716,55 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 47.365.037,90 | 16:01 | |
| HURGZ HURRIYET GZT. | 6,61 | 8,54 | 83.392.761,74 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 22,76 | -2,90 | 63.492.384,06 | 15:58 | |
| ICUGS ICU GIRISIM | 6,23 | -1,11 | 58.009.680,87 | 16:01 | |
| IDGYO IDEALIST GMYO | 4,26 | -2,74 | 8.636.107,29 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,90 | -0,06 | 653.632.556,80 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 57,05 | -0,35 | 33.569.419,25 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 808.431,10 | 15:52 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 16.188.838,10 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,00 | 33.431.477,59 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,00 | 19.018.547,51 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | -1,52 | 1.930.273,81 | 15:59 | |
| IMASM IMAS MAKINA | 2,86 | 0,70 | 28.502.820,44 | 16:00 | |
| INDES INDEKS BILGISAYAR | 11,07 | 0,18 | 17.472.050,16 | 16:00 | |
| INFO INFO YATIRIM | 6,22 | -1,74 | 68.900.547,24 | 16:01 | |
| INGRM INGRAM BILISIM | 392,50 | -1,38 | 13.990.977,00 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 259,50 | 0,48 | 7.790.669,75 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -0,38 | 20.160.312,07 | 16:01 | |
| INVES INVESTCO HOLDING | 640,50 | -0,54 | 10.480.486,50 | 15:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,92 | -1,07 | 6.690.614.773,17 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,80 | 2,62 | 152.026.187,95 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,46 | 0,21 | 19.837.209,88 | 16:01 | |
| ISGSY IS GIRISIM | 17,78 | -0,34 | 55.599.689,69 | 16:01 | |
| ISGYO IS GMYO | 26,00 | -2,11 | 56.335.017,52 | 16:01 | |
| ISKPL ISIK PLASTIK | 10,04 | 5,68 | 1.343.143.556,39 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,98 | -1,53 | 165.443.429,96 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,70 | 8.739.955,30 | 16:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 34.450.320,96 | 16:01 | |
| ISYAT IS YAT. ORT. | 7,78 | -0,51 | 3.357.846,55 | 16:01 | |
| IZENR IZDEMIR ENERJI | 10,08 | 3,60 | 530.237.393,74 | 16:01 | |
| IZFAS IZMIR FIRCA | 62,20 | -0,40 | 134.407.384,05 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,41 | 8.991.318,70 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 13,14 | 4,95 | 316.171.681,08 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 15,71 | -0,70 | 30.166.859,01 | 16:00 | |
| KAPLM KAPLAMIN | 453,25 | -0,44 | 75.610.665,75 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 10,13 | 0,80 | 82.492.885,25 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 11,04 | 0,36 | 207.572.291,70 | 16:01 | |
| KARTN KARTONSAN | 214,00 | -3,30 | 228.845.161,50 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | 0,00 | 83.699.707,80 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,00 | 22.263.436,82 | 16:01 | |
| KBORU KUZEY BORU | 27,02 | 1,20 | 86.857.103,92 | 16:01 | |
| KCAER KOCAER CELIK | 15,05 | 7,65 | 416.195.883,62 | 16:01 | |
| KCHOL KOC HOLDING | 201,20 | -1,52 | 2.162.753.555,10 | 16:01 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,32 | 46.891.775,96 | 16:01 | |
| KGYO KORAY GMYO | 10,10 | 5,98 | 204.735.025,57 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,01 | -2,15 | 27.996.676,83 | 16:00 | |
| KLGYO KILER GMYO | 4,74 | 0,21 | 30.660.784,27 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | -0,44 | 29.779.893,26 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 29,44 | -0,81 | 19.404.658,38 | 15:59 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,35 | -1,80 | 230.104.587,35 | 16:01 | |
| KLSER KALESERAMIK | 25,94 | -1,22 | 20.512.551,62 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,74 | 0,51 | 87.500.664,60 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | 0,65 | 75.317.020,10 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,90 | 2,52 | 23.552.945,77 | 16:01 | |
| KNFRT KONFRUT TARIM | 12,17 | -0,57 | 61.261.341,21 | 16:01 | |
| KOCMT KOC METALURJI | 4,73 | 0,85 | 232.587.191,06 | 16:01 | |
| KONKA KONYA KAGIT | 13,03 | -0,69 | 23.211.160,89 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.762,50 | -0,13 | 33.697.037,50 | 16:01 | |
| KOPOL KOZA POLYESTER | 6,53 | 1,24 | 69.294.628,33 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,45 | 0,35 | 45.930.108,45 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 13,77 | 0,22 | 20.262.585,02 | 16:01 | |
| KRDMA KARDEMIR (A) | 43,80 | 1,44 | 499.430.883,26 | 16:01 | |
| KRDMB KARDEMIR (B) | 133,70 | 1,67 | 294.409.330,20 | 16:01 | |
| KRDMD KARDEMIR (D) | 41,98 | 0,05 | 4.012.486.728,48 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,19 | 13.488.275,05 | 16:00 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 47.919.852,30 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 2,06 | 26.164.823,37 | 16:00 | |
| KRSTL KRISTAL KOLA | 10,59 | -0,28 | 15.500.360,74 | 16:01 | |
| KRTEK KARSU TEKSTIL | 21,56 | 0,19 | 1.755.694,60 | 15:46 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 6.065.428,33 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,30 | -0,40 | 2.184.981.344,30 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 0,10 | 67.085.564,50 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 85,15 | -0,18 | 5.918.142,10 | 15:59 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 286.500.786,00 | 15:56 | |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 2.486.878.872,35 | 16:01 | |
| KZBGY KIZILBUK GYO | 2,22 | -0,89 | 25.344.589,32 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 21,76 | 0,18 | 11.545.636,52 | 16:01 | |
| LIDER LDR TURIZM | 111,20 | -8,18 | 1.122.064.740,60 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,07 | 0,66 | 22.565.623,45 | 16:01 | |
| LILAK LILA KAGIT | 30,90 | 0,85 | 41.500.524,64 | 16:01 | |
| LINK LINK BILGISAYAR | 6,33 | 0,16 | 84.598.225,70 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,76 | -0,20 | 8.555.286,73 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 24,18 | -1,63 | 113.567.062,80 | 16:01 | |
| LOGO LOGO YAZILIM | 135,10 | -1,10 | 46.385.577,20 | 16:01 | |
| LRSHO LORAS HOLDING | 3,02 | 0,67 | 30.420.895,37 | 16:01 | |
| LUKSK LUKS KADIFE | 96,80 | 0,10 | 3.527.167,20 | 16:00 | |
| LXGYO LUXERA GMYO | 13,63 | 0,29 | 80.540.027,56 | 16:01 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,93 | 37.159.311,90 | 16:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 7.537.500,00 | 15:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -0,56 | 15.225.058,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0,06 | 9.132.586,70 | 15:59 | |
| MAGEN MARGUN ENERJI | 40,60 | -0,93 | 514.897.320,38 | 16:01 | |
| MAKIM MAKIM MAKINE | 17,18 | -0,58 | 12.699.974,00 | 16:01 | |
| MAKTK MAKINA TAKIM | 11,28 | -1,05 | 21.621.110,10 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | -6,58 | 1.197.238.060,76 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 0,16 | 14.803.962,25 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 81,55 | -1,81 | 19.406.256,50 | 16:01 | |
| MARMR MARMARA HOLDING | 2,27 | -5,02 | 343.546.295,19 | 16:01 | |
| MARTI MARTI OTEL | 1,69 | -5,59 | 134.097.107,84 | 16:01 | |
| MAVI MAVI GIYIM | 40,68 | -1,79 | 133.676.825,82 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,00 | 0,79 | 205.787.639,10 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | 0,30 | 6.962.150,98 | 15:58 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 75,25 | 6,44 | 408.500.602,50 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 14.970.519,48 | 16:01 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | 0,99 | 4.671.548,26 | 15:59 | |
| MERCN MERCAN KIMYA | 24,30 | 0,50 | 39.190.800,40 | 16:01 | |
| MERIT MERIT TURIZM | 16,59 | 0,48 | 32.980.193,82 | 16:01 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 48.871.113,57 | 16:01 | |
| METRO METRO HOLDING | 8,79 | -0,68 | 38.696.492,73 | 16:01 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 642.061.816,48 | 16:01 | |
| MGROS MIGROS TICARET | 635,50 | -0,55 | 639.983.875,50 | 16:01 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 6.899.419,59 | 16:01 | |
| MIATK MIA TEKNOLOJI | 33,04 | -0,96 | 595.031.039,78 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | -0,09 | 18.596.382,93 | 16:01 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.750.908,51 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 14,60 | 0,62 | 15.382.414,54 | 16:00 | |
| MOGAN MOGAN ENERJI | 17,91 | -0,50 | 124.700.626,29 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 32,14 | 0,82 | 52.450.610,58 | 16:01 | |
| MPARK MLP SAGLIK | 409,75 | 0,49 | 230.990.885,25 | 16:01 | |
| MRGYO MARTI GMYO | 1,46 | -3,31 | 96.387.322,39 | 16:01 | |
| MRSHL MARSHALL | 1.749,00 | -1,35 | 34.924.694,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,09 | -1,30 | 15.935.952,34 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,56 | 3,48 | 51.861.484,86 | 16:01 | |
| MTRYO METRO YAT. ORT. | 10,09 | -0,98 | 1.603.822,25 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 594.261,30 | 15:58 | |
| NATEN NATUREL ENERJI | 6,46 | 2,05 | 42.962.680,44 | 16:01 | |
| NETAS NETAS TELEKOM. | 64,50 | 1,26 | 18.611.662,65 | 16:01 | |
| NETCD NETCAD YAZILIM | 143,80 | 3,23 | 544.158.101,10 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -0,73 | 12.376.514,72 | 16:01 | |
| NTGAZ NATURELGAZ | 11,64 | -0,09 | 20.115.787,58 | 16:01 | |
| NTHOL NET HOLDING | 43,00 | 1,42 | 59.222.829,06 | 16:01 | |
| NUGYO NUROL GMYO | 9,18 | -1,18 | 12.255.066,01 | 16:00 | |
| NUHCM NUH CIMENTO | 220,50 | -0,90 | 5.992.538,60 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 5,39 | -0,74 | 144.030.708,81 | 16:01 | |
| OBASE OBASE BILGISAYAR | 44,28 | -1,73 | 82.200.322,14 | 16:01 | |
| ODAS ODAS ELEKTRIK | 9,09 | 2,71 | 720.679.478,96 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 2.304,00 | 1,50 | 284.974.402,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 51,60 | 0,78 | 21.336.781,70 | 15:57 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | -3,21 | 51.411.497,25 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 61,10 | -0,16 | 23.239.625,05 | 15:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -1,00 | 3.925.098,77 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | 0,94 | 58.251.617,30 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.440.055.447,10 | 16:01 | |
| OSMEN OSMANLI MENKUL | 9,10 | -0,11 | 41.078.583,00 | 16:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 8.846.843,44 | 16:01 | |
| OTKAR OTOKAR | 335,75 | 4,35 | 541.538.574,25 | 16:01 | |
| OTTO OTTO HOLDING | 194,50 | 3,73 | 103.156.665,90 | 16:01 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,85 | 254.990.704,12 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 46,38 | -0,77 | 649.076,28 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 2,66 | 1.742.080,32 | 15:56 | |
| OYYAT OYAK YATIRIM MENKUL | 38,14 | 0,10 | 8.661.593,88 | 16:01 | |
| OZATD OZATA DENIZCILIK | 2.985,00 | 0,84 | 907.573.770,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,51 | 0,40 | 235.000.942,61 | 16:01 | |
| OZKGY OZAK GMYO | 12,90 | -2,12 | 30.416.429,85 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 30,40 | -3,49 | 5.989.551,60 | 16:00 | |
| OZSUB OZSU BALIK | 30,90 | -8,47 | 104.882.183,58 | 16:01 | |
| OZYSR OZYASAR TEL | 13,01 | -1,14 | 29.344.207,58 | 16:01 | |
| PAGYO PANORA GMYO | 162,20 | 7,06 | 33.148.488,10 | 16:01 | |
| PAHOL PASIFIK HOLDING | 1,46 | 1,39 | 355.476.144,20 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,24 | 9.488.932,75 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 13,67 | -2,01 | 72.766.363,23 | 16:01 | |
| PARSN PARSAN | 80,30 | -0,25 | 12.861.122,15 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | -4,09 | 564.236.430,90 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,82 | -0,19 | 132.372.702,30 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 34,46 | -2,10 | 27.366.927,74 | 16:01 | |
| PEKGY PEKER GMYO | 14,91 | -0,27 | 996.747.308,03 | 16:01 | |
| PENGD PENGUEN GIDA | 10,76 | -1,10 | 59.712.803,67 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | -0,66 | 10.453.379,61 | 16:00 | |
| PETKM PETKIM | 22,96 | 3,33 | 1.532.039.925,58 | 16:01 | |
| PETUN PINAR ET VE UN | 11,60 | -1,28 | 11.038.204,71 | 16:01 | |
| PGSUS PEGASUS | 161,70 | -0,80 | 1.085.712.841,10 | 16:01 | |
| PINSU PINAR SU | 11,38 | -0,61 | 33.123.725,99 | 16:01 | |
| PKART PLASTIKKART | 136,80 | -1,01 | 56.346.028,70 | 16:01 | |
| PKENT PETROKENT TURIZM | 137,10 | 0,44 | 21.765.074,10 | 16:01 | |
| PLTUR PLATFORM TURIZM | 22,30 | -0,89 | 22.061.445,00 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -0,91 | 27.483.048,60 | 15:55 | |
| PNSUT PINAR SUT | 11,65 | 0,17 | 17.012.407,91 | 16:00 | |
| POLHO POLISAN HOLDING | 22,30 | 0,81 | 44.646.287,10 | 16:01 | |
| POLTK POLITEKNIK METAL | 4.870,00 | 0,15 | 13.058.592,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 7,36 | -2,26 | 42.533.844,68 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,06 | -1,74 | 16.035.690,42 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | 1,11 | 42.632.124,35 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,25 | -0,07 | 43.509.152,35 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,08 | 10.375.583,70 | 16:01 | |
| PSGYO PASIFIK GMYO | 3,91 | 8,61 | 1.253.088.144,05 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -0,50 | 398.957.633,37 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 256,00 | -3,12 | 490.056.192,75 | 16:01 | |
| RAYSG RAY SIGORTA | 173,50 | 0,23 | 25.778.984,10 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 6,74 | -0,44 | 36.903.330,33 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | -1,35 | 134.170.935,50 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 3,49 | 7.568.713,43 | 16:01 | |
| RODRG RODRIGO TEKSTIL | 25,16 | 0,56 | 3.186.078,18 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 64.615.529,47 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 22,84 | 1,78 | 47.957.897,56 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,37 | 8,25 | 123.799.816,87 | 16:01 | |
| RYGYO REYSAS GMYO | 31,98 | -2,26 | 32.097.122,36 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -1,38 | 24.901.417,03 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,32 | -0,67 | 37.558.163,97 | 16:01 | |
| SAHOL SABANCI HOLDING | 87,90 | -1,35 | 2.001.323.286,25 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -0,87 | 3.858.970,91 | 15:56 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | -1,03 | 32.902.312,27 | 16:00 | |
| SANKO SANKO PAZARLAMA | 19,98 | -0,50 | 2.292.177,62 | 16:00 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 363.734.707,60 | 16:01 | |
| SARKY SARKUYSAN | 26,18 | 0,15 | 129.030.642,06 | 16:01 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 9.525.869.626,26 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,54 | 3,21 | 50.994.796,24 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,40 | -0,33 | 71.442.925,70 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,25 | 4,19 | 92.283.130,03 | 16:01 | |
| SEGYO SEKER GMYO | 4,45 | -0,22 | 10.178.234,84 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 5,32 | -2,39 | 3.580.264,59 | 15:55 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,27 | -3,94 | 4.438.557,10 | 15:56 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,80 | -2,29 | 152.802.232,15 | 16:01 | |
| SELVA SELVA GIDA | 1,95 | 3,17 | 69.050.674,45 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,41 | 4,09 | 88.468.314,41 | 16:01 | |
| SEYKM SEYITLER KIMYA | 4,88 | -0,81 | 5.892.782,64 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 3.127.046,90 | 15:59 | |
| SISE SISE CAM | 43,82 | 0,46 | 1.494.346.688,18 | 16:01 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 51.144.148,46 | 16:01 | |
| SKTAS SOKTAS | 3,38 | -1,17 | 23.414.150,42 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | 9,96 | 31.112.681,00 | 16:01 | |
| SKYMD SEKER YATIRIM | 15,41 | 5,62 | 67.974.661,49 | 16:01 | |
| SMART SMARTIKS YAZILIM | 26,96 | 2,98 | 85.181.856,40 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | 5,84 | 590.554.745,79 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 12,52 | -0,87 | 53.470.618,29 | 16:01 | |
| SNGYO SINPAS GMYO | 3,49 | -1,97 | 40.388.129,33 | 16:01 | |
| SNICA SANICA ISI SANAYI | 3,95 | 2,07 | 109.002.147,33 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,35 | 2,07 | 550.018.191,69 | 16:01 | |
| SOKE SOKE DEGIRMENCILIK | 18,00 | -2,23 | 58.675.649,90 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 55,20 | -1,69 | 280.748.332,70 | 16:01 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,40 | 2.379.497,40 | 16:00 | |
| SRVGY SERVET GMYO | 2,55 | -0,78 | 33.897.731,68 | 16:01 | |
| SSAAT SAAT VE SAAT SANAYI | 41,22 | 2,59 | 1.349.194.193,28 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,00 | 7,58 | 405.519.823,92 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | 0,21 | 142.647.253,95 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -1,08 | 16.441.021,54 | 16:01 | |
| SVGYO SAVUR GMYO | 12,94 | 1,09 | 466.931.542,54 | 16:01 | |
| TABGD TAB GIDA | 235,90 | -0,80 | 96.190.778,20 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 491,75 | 2,61 | 45.675.860,25 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,67 | 1,26 | 113.321.602,93 | 16:01 | |
| TATGD TAT GIDA | 20,14 | 1,92 | 37.112.946,98 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 264,50 | -3,91 | 404.191.212,50 | 16:01 | |
| TBORG T.TUBORG | 128,40 | -1,38 | 14.120.325,70 | 15:59 | |
| TCELL TURKCELL | 105,00 | -5,41 | 2.915.197.794,70 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 140,20 | -1,96 | 244.803.718,40 | 16:01 | |
| TDGYO TREND GMYO | 16,35 | 2,89 | 9.333.072,73 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,32 | 1,26 | 646.526.969,64 | 16:01 | |
| TEKTU TEK-ART TURIZM | 8,50 | -0,47 | 22.322.322,50 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,20 | 1,38 | 1.584.333.601,00 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,48 | -3,21 | 46.993.202,10 | 16:01 | |
| TGSAS TGS DIS TICARET | 183,10 | -1,56 | 58.819.337,90 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -2,18 | 15.165.190.411,50 | 16:01 | |
| TKFEN TEKFEN HOLDING | 145,70 | -0,41 | 498.508.091,20 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,92 | -0,99 | 55.925.729,53 | 16:01 | |
| TLMAN TRABZON LIMAN | 84,90 | -0,41 | 10.847.293,55 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | -1,02 | 63.445.554,50 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,45 | -1,05 | 23.209.707,65 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | 0,89 | 27.670.546,38 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -3,19 | 701.177.158,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 2,73 | 14.036.974.419,25 | 16:01 | |
| TRCAS TURCAS HOLDING | 46,34 | 2,43 | 24.810.103,34 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 347.268.292,55 | 16:00 | |
| TRGYO TORUNLAR GMYO | 97,85 | 0,00 | 45.127.389,20 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.841,00 | -0,65 | 81.007.007,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 518.907.101,40 | 16:01 | |
| TSGYO TSKB GMYO | 6,23 | 0,00 | 3.905.458,94 | 16:01 | |
| TSKB T.S.K.B. | 11,26 | 0,18 | 95.828.857,76 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 189.807.942,14 | 16:01 | |
| TTKOM TURK TELEKOM | 55,60 | -5,20 | 1.875.690.638,35 | 16:01 | |
| TTRAK TURK TRAKTOR | 412,75 | -0,78 | 26.588.638,25 | 16:01 | |
| TUCLK TUGCELIK | 3,92 | 0,77 | 13.814.295,99 | 16:01 | |
| TUKAS TUKAS | 2,13 | 0,00 | 90.840.280,93 | 16:01 | |
| TUPRS TUPRAS | 318,75 | 1,59 | 6.285.320.107,75 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | 0,99 | 82.343.982,25 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,22 | 7.916.715,10 | 15:58 | |
| TURSG TURKIYE SIGORTA | 6,76 | -0,88 | 271.279.959,06 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 29,18 | 0,97 | 201.500.257,38 | 16:01 | |
| UFUK UFUK YATIRIM | 1.656,00 | -0,24 | 8.116.919,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,60 | -1,28 | 2.503.126,24 | 15:59 | |
| ULKER ULKER BISKUVI | 94,40 | -1,10 | 392.522.687,05 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,00 | 55.215.217,63 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 303,00 | 2,28 | 37.921.500,25 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,71 | 0,31 | 132.323.667,09 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,97 | 0,76 | 8.943.562,80 | 16:00 | |
| USAK USAK SERAMIK | 1,46 | -3,95 | 184.929.936,91 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 30,32 | -0,98 | 676.392.254,30 | 16:01 | |
| VAKFA VAKIF FAKTORING | 11,58 | 0,17 | 61.726.806,12 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 23.304.784,15 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 71,60 | 0,70 | 7.759.977,80 | 16:01 | |
| VANGD VANET GIDA | 96,45 | 6,16 | 13.628.691,70 | 16:01 | |
| VBTYZ VBT YAZILIM | 32,98 | 3,32 | 97.300.761,30 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -0,47 | 8.224.257,16 | 15:58 | |
| VERUS VERUSA HOLDING | 475,75 | 0,16 | 29.123.300,50 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | -0,33 | 21.727.178,44 | 16:01 | |
| VESTL VESTEL | 24,36 | -1,22 | 64.971.873,60 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 26,12 | -0,99 | 2.709.039,16 | 15:59 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 20.553.532,00 | 16:01 | |
| VKING VIKING KAGIT | 24,24 | 1,00 | 11.801.630,62 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 22.177.127,89 | 16:00 | |
| VSNMD VISNE MADENCILIK | 82,05 | 0,06 | 31.744.231,05 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | 0,45 | 11.644.081,77 | 16:01 | |
| YATAS YATAS | 35,52 | -0,56 | 15.078.725,96 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,06 | 0,61 | 13.824.893,30 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,70 | 4,30 | 1.329.987.470,60 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 12.020.026,04 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -1,36 | 20.521.659,00 | 16:01 | |
| YIGIT YIGIT AKU | 21,94 | 0,18 | 30.121.496,42 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,00 | -0,42 | 6.436.098.337,80 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,58 | 19.646.906,18 | 16:00 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,11 | -0,76 | 17.325.197,46 | 16:01 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,58 | -1,58 | 45.463.270,14 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,60 | 15.002.811,88 | 15:57 | |
| ZERGY ZERAY GMYO | 10,13 | 1,10 | 77.351.839,03 | 16:01 | |
| ZGYO Z GMYO | 38,26 | -1,39 | 103.439.467,96 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,56 | -0,39 | 99.348.439,57 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 18,22 | 0,05 | 12.258.269,52 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
