Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,95 | -4,45 | 148.103.117,17 | 16:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,40 | -3,86 | 80.112.334,46 | 16:40 | |
| ACSEL ACIPAYAM SELULOZ | 108,70 | 2,07 | 43.802.921,60 | 16:40 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 754.259.672,46 | 16:40 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 216.213.343,60 | 16:40 | |
| ADGYO ADRA GMYO | 56,20 | -3,68 | 30.523.277,90 | 16:39 | |
| AEFES ANADOLU EFES | 16,66 | -3,36 | 549.800.073,80 | 16:40 | |
| AFYON AFYON CIMENTO | 13,84 | -1,77 | 58.537.538,72 | 16:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | -1,83 | 17.457.580,00 | 16:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,48 | -2,48 | 113.713.834,48 | 16:40 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -6,52 | 322.032.871,82 | 16:40 | |
| AGYO ATAKULE GMYO | 8,49 | -0,35 | 4.018.242,97 | 16:38 | |
| AHGAZ AHLATCI DOGALGAZ | 23,30 | 7,37 | 822.890.900,54 | 16:40 | |
| AHSGY AHES GMYO | 17,75 | -3,53 | 32.151.213,41 | 16:40 | |
| AKBNK AKBANK | 68,85 | -2,06 | 4.820.797.017,80 | 16:40 | |
| AKCNS AKCANSA | 192,80 | -2,72 | 89.346.312,40 | 16:40 | |
| AKENR AKENERJI | 9,71 | -3,96 | 56.879.035,61 | 16:40 | |
| AKFGY AKFEN GMYO | 2,71 | -3,21 | 88.644.207,11 | 16:40 | |
| AKFIS AKFEN INSAAT | 41,88 | -4,64 | 237.356.858,56 | 16:40 | |
| AKFYE AKFEN YEN. ENERJI | 22,74 | -4,13 | 205.891.940,22 | 16:40 | |
| AKGRT AKSIGORTA | 7,00 | -1,41 | 102.343.077,07 | 16:40 | |
| AKHAN AKHAN UN | 26,60 | -0,52 | 343.930.847,10 | 16:40 | |
| AKMGY AKMERKEZ GMYO | 308,00 | -4,79 | 122.372.829,25 | 16:40 | |
| AKSA AKSA | 10,14 | -2,31 | 182.601.491,38 | 16:40 | |
| AKSEN AKSA ENERJI | 78,90 | -1,93 | 252.927.497,75 | 16:40 | |
| AKSGY AKIS GMYO | 9,02 | -0,99 | 29.760.315,54 | 16:40 | |
| AKSUE AKSU ENERJI | 29,20 | -1,28 | 38.689.385,26 | 16:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -2,33 | 3.986.715,04 | 16:39 | |
| ALARK ALARKO HOLDING | 87,55 | -4,00 | 377.177.744,90 | 16:40 | |
| ALBRK ALBARAKA TURK | 8,18 | -2,15 | 106.103.803,98 | 16:40 | |
| ALCAR ALARKO CARRIER | 709,00 | -2,48 | 14.670.602,00 | 16:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,20 | -3,39 | 65.835.813,50 | 16:40 | |
| ALFAS ALFA SOLAR ENERJI | 36,72 | -2,39 | 42.325.288,96 | 16:40 | |
| ALGYO ALARKO GMYO | 5,54 | -2,64 | 208.138.430,57 | 16:40 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 205.756.117,20 | 16:40 | |
| ALKIM ALKIM KIMYA | 17,86 | 2,00 | 97.367.069,64 | 16:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 351,25 | 3,01 | 522.724.559,00 | 16:40 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,52 | -0,50 | 635.599.841,49 | 16:40 | |
| ALTNY ALTINAY SAVUNMA | 15,53 | 5,57 | 763.674.162,32 | 16:40 | |
| ALVES ALVES KABLO | 3,17 | -5,37 | 233.226.885,56 | 16:39 | |
| ANELE ANEL ELEKTRIK | 17,77 | -4,82 | 70.218.575,93 | 16:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -2,18 | 14.953.476,36 | 16:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | -2,17 | 42.567.025,60 | 16:40 | |
| ANSGR ANADOLU SIGORTA | 25,50 | -1,85 | 116.407.302,70 | 16:40 | |
| ARASE DOGU ARAS ENERJI | 94,05 | -2,79 | 47.397.974,95 | 16:40 | |
| ARCLK ARCELIK | 107,70 | -2,45 | 108.242.939,80 | 16:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,66 | -2,77 | 89.600.641,92 | 16:40 | |
| ARENA ARENA BILGISAYAR | 24,60 | -1,60 | 17.329.689,66 | 16:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,74 | -2,19 | 240.124.926,90 | 16:40 | |
| ARMGD ARMADA GIDA | 129,20 | 3,61 | 340.193.347,70 | 16:40 | |
| ARSAN ARSAN HOLDING | 3,55 | -4,31 | 61.975.819,94 | 16:40 | |
| ARTMS ARTEMIS HALI | 42,36 | -1,03 | 85.664.458,28 | 16:40 | |
| ARZUM ARZUM EV ALETLERI | 3,18 | -3,34 | 120.034.912,65 | 16:40 | |
| ASELS ASELSAN | 342,50 | 1,63 | 5.973.572.529,25 | 16:40 | |
| ASGYO ASCE GMYO | 10,42 | -2,34 | 19.700.283,41 | 16:40 | |
| ASTOR ASTOR ENERJI | 205,80 | -2,09 | 3.006.903.556,10 | 16:40 | |
| ASUZU ANADOLU ISUZU | 61,45 | -2,23 | 20.379.456,70 | 16:40 | |
| ATAGY ATA GMYO | 11,99 | -1,72 | 2.264.638,54 | 16:39 | |
| ATAKP ATAKEY PATATES | 50,65 | -5,15 | 34.465.828,70 | 16:40 | |
| ATATP ATP YAZILIM | 135,40 | -2,17 | 99.237.673,40 | 16:40 | |
| ATATR ATA TURIZM | 14,37 | -9,96 | 2.727.204.329,54 | 16:40 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | 9,67 | 26.393.685,80 | 16:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,66 | -1,60 | 23.995.797,47 | 16:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,52 | -2,95 | 17.272.285,06 | 16:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -3,11 | 35.884.869,20 | 16:40 | |
| AVPGY AVRUPAKENT GMYO | 50,00 | -1,19 | 50.908.157,70 | 16:39 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,80 | -1,79 | 10.691.850,09 | 16:40 | |
| AYCES ALTINYUNUS CESME | 935,50 | -3,95 | 97.447.546,00 | 16:40 | |
| AYDEM AYDEM ENERJI | 31,02 | -0,13 | 94.684.995,18 | 16:40 | |
| AYEN AYEN ENERJI | 36,10 | -4,60 | 593.705.618,06 | 16:40 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 259,50 | 2,87 | 356.801.339,00 | 16:40 | |
| AZTEK AZTEK TEKNOLOJI | 3,86 | -2,77 | 17.991.515,55 | 16:40 | |
| BAGFS BAGFAS | 33,30 | -4,15 | 68.101.229,60 | 16:40 | |
| BAHKM BAHADIR KIMYA | 138,80 | -0,43 | 79.133.705,50 | 16:40 | |
| BAKAB BAK AMBALAJ | 41,70 | 0,68 | 32.744.889,30 | 16:40 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,58 | -4,02 | 232.826.309,09 | 16:40 | |
| BANVT BANVIT | 151,90 | -2,69 | 15.763.312,10 | 16:40 | |
| BARMA BAREM AMBALAJ | 50,70 | 0,70 | 64.498.877,80 | 16:40 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -0,10 | 13.141.085,35 | 16:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -3,21 | 30.206.733,42 | 16:40 | |
| BEGYO BATI EGE GMYO | 4,37 | -5,00 | 41.660.882,21 | 16:40 | |
| BERA BERA HOLDING | 16,63 | -2,41 | 134.782.388,43 | 16:40 | |
| BESLR BESLER GIDA | 13,20 | -2,58 | 40.187.597,68 | 16:40 | |
| BESTE BEST BRANDS ENERJI | 23,06 | -4,87 | 481.549.637,32 | 16:39 | |
| BEYAZ BEYAZ FILO | 28,36 | -2,68 | 22.783.972,24 | 16:40 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -1,73 | 16.323.879,50 | 16:40 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | -2,41 | 54.269.860,36 | 16:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -1,60 | 160.069.402,43 | 16:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | -3,14 | 69.977.254,05 | 16:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | -5,97 | 138.513.829,70 | 16:40 | |
| BIMAS BIM MAGAZALAR | 687,00 | -0,58 | 2.392.778.613,50 | 16:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,40 | -2,25 | 43.225.245,20 | 16:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,64 | -4,00 | 163.996.261,74 | 16:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | -1,59 | 28.407.987,35 | 16:38 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | -2,59 | 7.372.425,40 | 16:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -2,03 | 33.109.562,81 | 16:39 | |
| BLCYT BILICI YATIRIM | 58,30 | -3,64 | 198.268.476,10 | 16:40 | |
| BLUME BLUME METAL KIMYA | 42,32 | -1,12 | 110.599.494,08 | 16:40 | |
| BMSCH BMS CELIK HASIR | 16,18 | -3,23 | 21.807.268,94 | 16:40 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | -2,01 | 239.524.336,65 | 16:40 | |
| BNTAS BANTAS AMBALAJ | 6,29 | -1,10 | 36.589.551,60 | 16:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,05 | -1,96 | 32.869.645,78 | 16:39 | |
| BORLS BORLEASE OTOMOTIV | 2,98 | -1,32 | 82.712.220,67 | 16:40 | |
| BORSK BOR SEKER | 6,82 | -0,29 | 74.973.530,33 | 16:40 | |
| BOSSA BOSSA | 6,28 | -2,33 | 5.874.984,65 | 16:39 | |
| BRISA BRISA | 81,35 | -2,46 | 6.150.929,35 | 16:40 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | -2,87 | 10.197.423,95 | 16:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,15 | -3,75 | 46.963.315,70 | 16:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,46 | -2,76 | 29.187.168,58 | 16:40 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -2,96 | 566.615.556,50 | 16:40 | |
| BRYAT BORUSAN YAT. PAZ. | 2.223,00 | 0,14 | 213.939.472,00 | 16:40 | |
| BSOKE BATISOKE CIMENTO | 34,02 | 0,24 | 103.607.982,40 | 16:40 | |
| BTCIM BATI CIMENTO | 6,37 | -1,55 | 465.972.696,65 | 16:40 | |
| BUCIM BURSA CIMENTO | 5,99 | -1,32 | 94.420.092,45 | 16:40 | |
| BULGS BULLS GSYO | 43,52 | -5,14 | 251.802.164,92 | 16:31 | |
| BURCE BURCELIK | 39,94 | -4,45 | 96.577.583,72 | 16:40 | |
| BURVA BURCELIK VANA | 789,00 | -3,31 | 26.343.642,50 | 16:40 | |
| BVSAN BULBULOGLU VINC | 106,60 | -4,48 | 77.605.141,40 | 16:40 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | -5,20 | 19.038.933,94 | 16:40 | |
| CANTE CAN2 TERMIK | 1,63 | -3,55 | 667.273.157,71 | 16:40 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,56 | -5,55 | 105.877.574,22 | 16:40 | |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 134.254.380,40 | 16:40 | |
| CELHA CELIK HALAT | 9,07 | -3,30 | 16.069.578,97 | 16:40 | |
| CEMAS CEMAS DOKUM | 4,91 | -2,39 | 77.251.917,68 | 16:40 | |
| CEMTS CEMTAS | 10,35 | -2,17 | 25.200.834,19 | 16:40 | |
| CEMZY CEM ZEYTIN | 68,60 | -4,26 | 121.419.844,25 | 16:39 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 27.327.904,52 | 16:39 | |
| CGCAM CAGDAS CAM | 34,60 | -4,84 | 173.265.188,88 | 16:40 | |
| CIMSA CIMSA | 48,90 | -2,00 | 178.573.033,30 | 16:40 | |
| CLEBI CELEBI | 1.759,00 | -2,28 | 60.210.898,00 | 16:40 | |
| CMBTN CIMBETON | 1.712,00 | 1,24 | 56.655.794,00 | 16:40 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | -4,02 | 32.252.326,02 | 16:40 | |
| COSMO COSMOS YAT. HOLDING | 216,00 | -3,23 | 12.022.770,80 | 16:38 | |
| CRDFA CREDITWEST FAKTORING | 25,80 | 0,78 | 51.424.362,14 | 16:39 | |
| CRFSA CARREFOURSA | 146,20 | 9,84 | 405.845.341,80 | 16:40 | |
| CUSAN CUHADAROGLU METAL | 25,28 | -5,25 | 41.490.395,78 | 16:40 | |
| CVKMD CVK MADEN | 32,28 | -4,16 | 542.902.427,32 | 16:40 | |
| CWENE CW ENERJI | 29,98 | -5,37 | 865.179.703,06 | 16:40 | |
| DAGI DAGI GIYIM | 5,71 | -0,70 | 17.433.859,63 | 16:39 | |
| DAPGM DAP GAYRIMENKUL | 13,26 | -3,21 | 403.100.422,10 | 16:40 | |
| DARDL DARDANEL | 1,92 | -2,54 | 31.117.985,02 | 16:40 | |
| DCTTR DCT TRADING DIS TICARET | 10,05 | -1,57 | 83.222.378,33 | 16:40 | |
| DENGE DENGE HOLDING | 2,33 | -4,90 | 37.784.780,91 | 16:39 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,99 | 0,40 | 120.610.196,60 | 16:40 | |
| DERIM DERIMOD | 35,22 | -2,17 | 13.350.636,30 | 16:40 | |
| DESA DESA DERI | 12,87 | -2,43 | 14.867.580,51 | 16:40 | |
| DESPC DESPEC BILGISAYAR | 38,18 | -2,35 | 9.860.685,50 | 16:39 | |
| DEVA DEVA HOLDING | 61,00 | -1,77 | 26.023.023,80 | 16:40 | |
| DGATE DATAGATE BILGISAYAR | 70,50 | -2,56 | 9.640.696,70 | 16:40 | |
| DGGYO DOGUS GMYO | 27,90 | -0,71 | 3.207.359,38 | 16:37 | |
| DGNMO DOGANLAR MOBILYA | 4,10 | 4,59 | 79.770.108,89 | 16:39 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 31,26 | -9,18 | 72.737.024,80 | 16:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 2,53 | 224.895.409,09 | 16:40 | |
| DMRGD DMR UNLU MAMULLER | 4,68 | 4,00 | 347.581.942,13 | 16:40 | |
| DMSAS DEMISAS DOKUM | 8,74 | 2,46 | 41.322.497,01 | 16:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -2,11 | 23.297.486,84 | 16:40 | |
| DOAS DOGUS OTOMOTIV | 190,70 | -2,00 | 207.777.975,90 | 16:40 | |
| DOCO DO-CO | 8.640,00 | -2,40 | 35.812.582,50 | 16:40 | |
| DOFER DOFER YAPI MALZEMELERI | 33,24 | -1,71 | 57.274.640,36 | 16:40 | |
| DOFRB DOF ROBOTIK | 99,85 | -3,15 | 1.030.470.678,80 | 16:40 | |
| DOGUB DOGUSAN | 86,60 | -1,59 | 30.315.396,15 | 16:39 | |
| DOHOL DOGAN HOLDING | 19,20 | -2,59 | 230.784.116,53 | 16:40 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | -0,60 | 31.598.587,92 | 16:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.966,00 | -0,41 | 717.295.301,00 | 16:40 | |
| DUNYH DUNYA HOLDING | 103,90 | -4,15 | 63.788.025,10 | 16:40 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 1,10 | 22.327.228,73 | 16:40 | |
| DURKN DURUKAN SEKERLEME | 19,74 | -5,00 | 103.917.162,00 | 16:40 | |
| DYOBY DYO BOYA | 12,80 | -3,18 | 20.064.022,56 | 16:40 | |
| DZGYO DENIZ GMYO | 7,47 | -3,36 | 18.812.494,43 | 16:40 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,08 | 13.345.471,60 | 16:40 | |
| ECILC ECZACIBASI ILAC | 104,60 | -2,15 | 242.667.396,60 | 16:40 | |
| ECOGR ECOGREEN ENERJI | 35,30 | 0,34 | 361.382.055,58 | 16:40 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | -1,28 | 133.137.752,00 | 16:40 | |
| EDATA E-DATA TEKNOLOJI | 16,92 | -2,76 | 56.970.256,63 | 16:40 | |
| EDIP EDIP GAYRIMENKUL | 34,24 | -3,17 | 17.622.289,36 | 16:39 | |
| EFOR EFOR YATIRIM | 6,66 | -6,98 | 1.302.993.938,08 | 16:40 | |
| EGEEN EGE ENDUSTRI | 5.447,50 | -2,55 | 42.456.080,00 | 16:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,94 | 4,53 | 208.564.058,78 | 16:40 | |
| EGEPO NASMED EGEPOL | 14,43 | 1,26 | 45.863.790,88 | 16:40 | |
| EGGUB EGE GUBRE | 116,60 | -3,08 | 61.382.174,20 | 16:40 | |
| EGPRO EGE PROFIL | 28,60 | -3,64 | 42.796.378,68 | 16:40 | |
| EGSER EGE SERAMIK | 2,74 | -2,49 | 8.133.988,07 | 16:40 | |
| EKGYO EMLAK KONUT GMYO | 19,25 | -3,12 | 1.279.338.465,82 | 16:40 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,39 | -3,06 | 84.900.331,37 | 16:40 | |
| EKSUN EKSUN GIDA | 5,32 | -1,85 | 16.692.298,28 | 16:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | 1,31 | 82.297.636,66 | 16:40 | |
| EMKEL EMEK ELEKTRIK | 19,30 | -5,11 | 188.852.261,79 | 16:40 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,22 | -5,45 | 627.132.761,14 | 16:40 | |
| ENDAE ENDA ENERJI HOLDING | 16,03 | -2,20 | 93.094.650,66 | 16:40 | |
| ENERY ENERYA ENERJI | 8,54 | 1,18 | 338.289.350,11 | 16:40 | |
| ENJSA ENERJISA ENERJI | 118,20 | -1,09 | 226.538.677,10 | 16:40 | |
| ENKAI ENKA INSAAT | 93,15 | -2,97 | 593.422.703,95 | 16:40 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,98 | -0,72 | 117.570.935,48 | 16:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,40 | -0,70 | 209.290.048,69 | 16:40 | |
| EPLAS EGEPLAST | 5,61 | -1,75 | 28.993.270,76 | 16:40 | |
| ERBOS ERBOSAN | 194,70 | -3,71 | 9.704.904,30 | 16:40 | |
| ERCB ERCIYAS CELIK BORU | 55,00 | -4,01 | 86.712.279,70 | 16:40 | |
| EREGL EREGLI DEMIR CELIK | 29,02 | -3,46 | 3.572.161.589,72 | 16:40 | |
| ERSU ERSU GIDA | 25,42 | 2,25 | 32.330.927,04 | 16:40 | |
| ESCAR ESCAR FILO | 43,92 | 2,76 | 233.700.455,28 | 16:40 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -4,03 | 127.571.691,08 | 16:40 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -3,08 | 126.375.220,97 | 16:40 | |
| ETILR ETILER GIDA | 3,92 | -3,45 | 28.984.015,65 | 16:40 | |
| ETYAT EURO TREND YAT. ORT. | 21,50 | -0,19 | 4.529.766,06 | 16:38 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,14 | -6,04 | 8.728.040,88 | 16:40 | |
| EUPWR EUROPOWER ENERJI | 40,52 | -0,59 | 410.675.749,40 | 16:40 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 526.885.006,58 | 16:40 | |
| EUYO EURO YAT. ORT. | 19,59 | 2,19 | 7.005.002,28 | 16:39 | |
| EYGYO EYG GMYO | 2,69 | -2,54 | 27.048.755,72 | 16:40 | |
| FADE FADE GIDA | 14,80 | -3,90 | 52.932.390,29 | 16:40 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -0,36 | 232.631.599,77 | 16:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | 1,48 | 4.572.393,96 | 16:38 | |
| FMIZP F-M IZMIT PISTON | 271,50 | -2,43 | 15.047.157,25 | 16:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,58 | -3,78 | 226.803.316,93 | 16:40 | |
| FORMT FORMET METAL VE CAM | 2,72 | -0,37 | 193.858.310,21 | 16:40 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | -4,09 | 355.852.796,60 | 16:40 | |
| FRIGO FRIGO PAK GIDA | 9,92 | -1,49 | 130.992.514,71 | 16:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | 0,92 | 408.988.957,00 | 16:40 | |
| FROTO FORD OTOSAN | 97,05 | -3,34 | 1.249.434.143,65 | 16:40 | |
| FZLGY FUZUL GMYO | 15,79 | 0,89 | 344.605.938,36 | 16:40 | |
| GARAN GARANTI BANKASI | 127,50 | -2,15 | 2.424.270.677,30 | 16:40 | |
| GARFA GARANTI FAKTORING | 26,64 | -3,06 | 23.593.125,54 | 16:40 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,21 | -4,05 | 14.826.596,16 | 16:40 | |
| GEDZA GEDIZ AMBALAJ | 27,98 | -3,45 | 15.634.195,96 | 16:40 | |
| GENIL GEN ILAC | 10,62 | -1,58 | 317.025.445,11 | 16:40 | |
| GENKM GENTAS KIMYA | 13,72 | -6,67 | 1.215.034.634,29 | 16:40 | |
| GENTS GENTAS | 8,20 | -1,68 | 44.026.917,24 | 16:39 | |
| GEREL GERSAN ELEKTRIK | 33,72 | 2,12 | 749.849.815,02 | 16:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,82 | -3,70 | 184.376.595,38 | 16:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | -4,02 | 125.458.730,30 | 16:40 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | -1,96 | 2.015.593,96 | 16:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -0,70 | 58.319.437,00 | 16:40 | |
| GLRMK GULERMAK AGIR SANAYI | 202,80 | 5,30 | 5.382.437.346,90 | 16:40 | |
| GLRYH GULER YAT. HOLDING | 4,11 | -4,42 | 38.096.315,64 | 16:40 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -2,75 | 87.991.587,58 | 16:40 | |
| GMTAS GIMAT MAGAZACILIK | 27,88 | -0,43 | 66.075.415,74 | 16:40 | |
| GOKNR GOKNUR GIDA | 21,78 | 0,00 | 131.119.276,58 | 16:39 | |
| GOLTS GOLTAS CIMENTO | 365,75 | -2,27 | 36.024.124,25 | 16:40 | |
| GOODY GOOD-YEAR | 15,42 | 3,49 | 249.328.794,89 | 16:40 | |
| GOZDE GOZDE GIRISIM | 19,07 | -3,69 | 43.237.040,20 | 16:40 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -0,77 | 5.148.096,27 | 16:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -4,02 | 103.571.611,25 | 16:40 | |
| GRTHO GRAINTURK HOLDING | 233,00 | -3,48 | 88.679.547,00 | 16:40 | |
| GSDDE GSD DENIZCILIK | 9,51 | -2,46 | 11.809.516,96 | 16:40 | |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 23.969.166,82 | 16:40 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 124.247.476,30 | 16:40 | |
| GUBRF GUBRE FABRIK. | 475,25 | -1,20 | 428.679.175,50 | 16:40 | |
| GUNDG GUNDOGDU GIDA | 814,50 | 7,17 | 1.167.644.009,50 | 16:40 | |
| GWIND GALATA WIND ENERJI | 28,58 | -4,99 | 270.771.740,16 | 16:39 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | -2,07 | 263.381.569,65 | 16:40 | |
| HALKB T. HALK BANKASI | 35,58 | -3,47 | 901.162.231,76 | 16:40 | |
| HATEK HATAY TEKSTIL | 14,93 | -2,03 | 21.280.476,96 | 16:40 | |
| HATSN HATSAN GEMI | 37,42 | -2,60 | 45.612.319,48 | 16:40 | |
| HDFGS HEDEF GIRISIM | 3,24 | -1,52 | 277.114.822,34 | 16:40 | |
| HEDEF HEDEF HOLDING | 141,50 | -1,39 | 376.027.921,10 | 16:40 | |
| HEKTS HEKTAS | 2,91 | -2,68 | 255.774.940,10 | 16:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 1,60 | 67.972.974,69 | 16:40 | |
| HLGYO HALK GMYO | 5,28 | 6,02 | 817.878.038,49 | 16:40 | |
| HOROZ HOROZ LOJISTIK | 55,70 | -4,13 | 57.709.647,25 | 16:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,40 | -2,58 | 37.693.377,80 | 16:40 | |
| HTTBT HITIT BILGISAYAR | 36,68 | -2,91 | 17.222.696,56 | 16:40 | |
| HUBVC HUB GIRISIM | 3,37 | 0,30 | 7.773.774,50 | 16:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -2,56 | 38.241.308,18 | 16:40 | |
| HURGZ HURRIYET GZT. | 5,65 | -3,58 | 33.484.050,44 | 16:40 | |
| ICBCT ICBC TURKEY BANK | 14,19 | -1,73 | 45.347.822,47 | 16:40 | |
| ICUGS ICU GIRISIM | 3,17 | -9,43 | 149.678.141,35 | 16:40 | |
| IDGYO IDEALIST GMYO | 4,05 | -10,00 | 15.886.966,39 | 16:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,31 | 879.387.091,50 | 16:39 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 94.244.229,15 | 16:37 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,87 | 2.571.356,17 | 16:40 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -3,50 | 27.698.081,05 | 16:40 | |
| IHLAS IHLAS HOLDING | 1,97 | -3,43 | 60.575.410,57 | 16:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -3,41 | 21.524.017,57 | 16:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -2,31 | 8.268.462,88 | 16:40 | |
| IMASM IMAS MAKINA | 3,66 | -2,66 | 123.125.639,38 | 16:40 | |
| INDES INDEKS BILGISAYAR | 8,99 | -4,97 | 125.070.971,63 | 16:40 | |
| INFO INFO YATIRIM | 3,14 | -4,56 | 64.345.764,01 | 16:40 | |
| INGRM INGRAM BILISIM | 385,25 | -2,90 | 10.646.221,25 | 16:40 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 265,50 | -3,19 | 33.853.254,00 | 16:39 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | -3,13 | 33.459.875,55 | 16:40 | |
| INVES INVESTCO HOLDING | 511,00 | 0,00 | 82.619.872,00 | 16:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,10 | -1,65 | 5.345.519.856,55 | 16:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,74 | -2,25 | 105.624.959,26 | 16:40 | |
| ISFIN IS FIN.KIR. | 19,00 | -3,46 | 33.597.773,45 | 16:40 | |
| ISGSY IS GIRISIM | 124,10 | -2,97 | 183.189.220,10 | 16:40 | |
| ISGYO IS GMYO | 19,32 | -2,91 | 12.301.916,57 | 16:40 | |
| ISKPL ISIK PLASTIK | 16,75 | 0,12 | 1.067.120.276,32 | 16:40 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 39,78 | -2,93 | 280.992.296,34 | 16:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -4,57 | 9.751.566,63 | 16:40 | |
| ISYAT IS YAT. ORT. | 8,09 | -0,98 | 5.993.090,20 | 16:40 | |
| IZENR IZDEMIR ENERJI | 9,23 | -5,33 | 528.695.694,51 | 16:40 | |
| IZFAS IZMIR FIRCA | 50,05 | -0,40 | 169.180.231,70 | 16:40 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | -4,49 | 30.814.003,45 | 16:40 | |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -3,33 | 26.495.674,94 | 16:40 | |
| JANTS JANTSA JANT SANAYI | 16,93 | -0,94 | 128.099.273,41 | 16:40 | |
| KAPLM KAPLAMIN | 503,50 | 1,51 | 71.475.266,75 | 16:40 | |
| KAREL KAREL ELEKTRONIK | 8,68 | -3,45 | 48.799.449,79 | 16:40 | |
| KARSN KARSAN OTOMOTIV | 9,38 | -2,19 | 41.742.040,86 | 16:40 | |
| KARTN KARTONSAN | 66,75 | -5,99 | 54.756.456,75 | 16:40 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 1,11 | 456.864.000,41 | 16:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -2,44 | 43.028.071,77 | 16:40 | |
| KBORU KUZEY BORU | 21,48 | 3,07 | 520.528.566,40 | 16:40 | |
| KCAER KOCAER CELIK | 11,06 | -2,81 | 91.740.706,36 | 16:40 | |
| KCHOL KOC HOLDING | 191,00 | -1,75 | 2.139.103.301,30 | 16:40 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -2,98 | 22.329.411,53 | 16:40 | |
| KGYO KORAY GMYO | 9,16 | 0,11 | 94.467.934,58 | 16:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,62 | -2,38 | 20.563.738,88 | 16:40 | |
| KLGYO KILER GMYO | 5,09 | -4,68 | 55.136.401,94 | 16:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,54 | -4,60 | 80.860.808,22 | 16:40 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -3,44 | 43.441.510,14 | 16:40 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 103,80 | -4,77 | 1.008.923.803,80 | 16:40 | |
| KLSER KALESERAMIK | 25,42 | -1,78 | 19.725.471,30 | 16:40 | |
| KLSYN KOLEKSIYON MOBILYA | 9,67 | -0,82 | 36.826.417,06 | 16:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -3,28 | 98.461.682,35 | 16:40 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | -1,92 | 22.483.972,26 | 16:40 | |
| KNFRT KONFRUT TARIM | 10,76 | 0,75 | 27.298.313,58 | 16:40 | |
| KOCMT KOC METALURJI | 2,47 | -1,20 | 57.828.664,08 | 16:40 | |
| KONKA KONYA KAGIT | 15,95 | -3,86 | 24.080.489,32 | 16:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,84 | 1,69 | 558.420.352,16 | 16:40 | |
| KONYA KONYA CIMENTO | 3.785,00 | -2,20 | 26.140.977,50 | 16:40 | |
| KOPOL KOZA POLYESTER | 5,46 | -2,33 | 47.801.163,31 | 16:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,10 | -3,63 | 22.099.374,00 | 16:39 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -2,35 | 40.930.182,68 | 16:40 | |
| KRDMA KARDEMIR (A) | 30,24 | -3,76 | 278.947.364,42 | 16:40 | |
| KRDMB KARDEMIR (B) | 71,35 | 1,93 | 1.947.311.966,70 | 16:40 | |
| KRDMD KARDEMIR (D) | 33,60 | -1,58 | 1.382.419.325,52 | 16:40 | |
| KRGYO KORFEZ GMYO | 2,67 | -1,84 | 16.099.886,08 | 16:40 | |
| KRONT KRON TEKNOLOJI | 20,12 | -1,85 | 41.882.805,02 | 16:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | -4,42 | 19.412.593,40 | 16:40 | |
| KRSTL KRISTAL KOLA | 8,77 | -2,12 | 51.167.896,48 | 16:40 | |
| KRTEK KARSU TEKSTIL | 23,66 | -3,35 | 5.700.326,94 | 16:40 | |
| KRVGD KERVAN GIDA | 2,67 | -1,84 | 14.259.370,35 | 16:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,70 | -1,79 | 1.880.799.530,35 | 16:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,00 | -2,38 | 75.433.476,55 | 16:40 | |
| KUTPO KUTAHYA PORSELEN | 87,85 | -3,25 | 19.565.625,15 | 16:40 | |
| KUVVA KUVVA GIDA | 123,90 | -1,90 | 10.475.006,80 | 16:36 | |
| KUYAS KUYAS YATIRIM | 82,20 | 1,23 | 1.504.944.408,30 | 16:40 | |
| KZBGY KIZILBUK GYO | 3,27 | -6,30 | 167.348.068,80 | 16:40 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -2,22 | 58.057.974,40 | 16:40 | |
| LIDER LDR TURIZM | 124,40 | -2,74 | 87.680.011,20 | 16:40 | |
| LIDFA LIDER FAKTORING | 3,69 | -2,89 | 37.934.376,21 | 16:39 | |
| LILAK LILA KAGIT | 36,96 | -0,38 | 369.091.405,78 | 16:40 | |
| LINK LINK BILGISAYAR | 5,03 | -3,08 | 102.392.071,05 | 16:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,78 | -2,51 | 20.701.966,98 | 16:40 | |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | -4,52 | 112.866.948,70 | 16:40 | |
| LOGO LOGO YAZILIM | 132,40 | -1,41 | 57.756.473,30 | 16:40 | |
| LRSHO LORAS HOLDING | 3,56 | -4,04 | 121.436.286,69 | 16:40 | |
| LUKSK LUKS KADIFE | 95,00 | -4,04 | 12.450.386,80 | 16:39 | |
| LXGYO LUXERA GMYO | 18,10 | -5,43 | 2.210.391.804,67 | 16:40 | |
| LYDHO LYDIA HOLDING | 183,80 | -0,16 | 78.340.917,50 | 16:40 | |
| LYDYE LYDIA YESIL ENERJI | 15.805,00 | -3,58 | 18.026.585,00 | 16:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | -1,88 | 49.603.152,00 | 16:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,32 | -3,40 | 74.684.880,56 | 16:40 | |
| MAGEN MARGUN ENERJI | 57,20 | 2,33 | 486.821.288,85 | 16:40 | |
| MAKIM MAKIM MAKINE | 16,54 | -2,71 | 42.891.323,79 | 16:40 | |
| MAKTK MAKINA TAKIM | 12,63 | -4,68 | 33.852.384,74 | 16:40 | |
| MANAS MANAS ENERJI YONETIMI | 23,58 | -4,30 | 384.719.564,08 | 16:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | -4,03 | 19.271.799,35 | 16:40 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 330.758.099,94 | 16:38 | |
| MARMR MARMARA HOLDING | 2,90 | -6,15 | 1.680.006.967,42 | 16:40 | |
| MARTI MARTI OTEL | 2,02 | 0,50 | 1.054.248.891,70 | 16:40 | |
| MAVI MAVI GIYIM | 41,20 | -2,18 | 179.825.940,04 | 16:40 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,80 | 3,41 | 2.664.794.887,20 | 16:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -1,96 | 9.445.529,18 | 16:39 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 78,20 | -1,01 | 438.505.239,50 | 16:40 | |
| MEKAG MEKA GLOBAL MAKINE | 6,99 | -4,38 | 197.000.772,78 | 16:40 | |
| MEPET METRO PETROL VE TESISLERI | 24,02 | -3,38 | 12.283.496,30 | 16:38 | |
| MERCN MERCAN KIMYA | 16,16 | -3,35 | 38.278.147,84 | 16:40 | |
| MERIT MERIT TURIZM | 15,91 | -4,67 | 65.135.886,70 | 16:40 | |
| MERKO MERKO GIDA | 15,67 | -4,57 | 85.660.462,22 | 16:40 | |
| METRO METRO HOLDING | 5,82 | -1,36 | 78.238.876,02 | 16:40 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.873.843.659,66 | 16:40 | |
| MGROS MIGROS TICARET | 596,50 | -1,57 | 586.554.732,00 | 16:40 | |
| MHRGY MHR GMYO | 3,37 | -2,60 | 15.056.424,22 | 16:40 | |
| MIATK MIA TEKNOLOJI | 41,06 | -2,70 | 760.658.371,30 | 16:40 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,84 | -4,67 | 79.093.754,73 | 16:40 | |
| MNDTR MONDI TURKEY | 5,71 | -1,21 | 9.793.520,07 | 16:40 | |
| MOBTL MOBILTEL ILETISIM | 12,61 | 0,00 | 62.992.957,64 | 16:40 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.079.036.127,80 | 16:40 | |
| MOPAS MOPAS MARKETCILIK | 43,28 | -1,19 | 403.519.245,26 | 16:40 | |
| MPARK MLP SAGLIK | 409,00 | -2,15 | 181.582.538,25 | 16:40 | |
| MRGYO MARTI GMYO | 1,51 | -7,36 | 851.888.513,16 | 16:40 | |
| MRSHL MARSHALL | 1.465,00 | 5,02 | 93.988.509,00 | 16:40 | |
| MSGYO MISTRAL GMYO | 8,15 | -8,32 | 81.342.004,27 | 16:39 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,66 | -3,00 | 15.641.967,62 | 16:40 | |
| MTRYO METRO YAT. ORT. | 9,20 | 0,77 | 2.715.128,68 | 16:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,83 | 1.297.254,80 | 16:32 | |
| NATEN NATUREL ENERJI | 7,15 | -3,38 | 37.705.727,25 | 16:40 | |
| NETAS NETAS TELEKOM. | 60,40 | -3,05 | 33.121.623,05 | 16:40 | |
| NETCD NETCAD YAZILIM | 137,40 | -2,55 | 1.400.577.954,40 | 16:40 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.057.752.574,84 | 16:40 | |
| NTGAZ NATURELGAZ | 11,88 | -1,98 | 51.617.497,82 | 16:40 | |
| NTHOL NET HOLDING | 39,02 | -4,83 | 64.250.791,22 | 16:40 | |
| NUGYO NUROL GMYO | 8,87 | -2,63 | 15.384.959,26 | 16:40 | |
| NUHCM NUH CIMENTO | 240,70 | -3,72 | 48.846.168,95 | 16:40 | |
| OBAMS OBA MAKARNACILIK | 8,17 | -2,97 | 310.700.995,75 | 16:40 | |
| OBASE OBASE BILGISAYAR | 32,90 | -2,78 | 7.046.845,42 | 16:40 | |
| ODAS ODAS ELEKTRIK | 6,16 | -3,75 | 441.080.744,36 | 16:40 | |
| ODINE ODINE TEKNOLOJI | 873,50 | -1,08 | 128.167.063,00 | 16:40 | |
| OFSYM OFIS YEM GIDA | 58,70 | -2,09 | 26.715.330,00 | 16:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,40 | 2,89 | 106.432.741,55 | 16:40 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | 2,53 | 99.618.297,30 | 16:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -2,68 | 3.579.718,80 | 16:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,95 | -2,41 | 99.064.353,55 | 16:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,11 | -0,28 | 31.814.448,06 | 16:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -2,92 | 30.373.467,27 | 16:40 | |
| OTKAR OTOKAR | 375,50 | -3,84 | 199.695.277,00 | 16:40 | |
| OTTO OTTO HOLDING | 309,00 | -1,67 | 65.225.063,25 | 16:39 | |
| OYAKC OYAK CIMENTO | 23,54 | -1,83 | 149.193.522,62 | 16:40 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 7.122.269,30 | 16:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -1,96 | 2.768.058,54 | 16:40 | |
| OYYAT OYAK YATIRIM MENKUL | 53,85 | -6,10 | 34.442.122,80 | 16:40 | |
| OZATD OZATA DENIZCILIK | 218,30 | -2,63 | 69.100.076,00 | 16:40 | |
| OZGYO OZDERICI GMYO | 1,94 | -3,48 | 15.334.458,52 | 16:40 | |
| OZKGY OZAK GMYO | 12,19 | -1,22 | 69.052.206,73 | 16:40 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | -1,46 | 20.157.786,94 | 16:40 | |
| OZSUB OZSU BALIK | 22,62 | 0,98 | 47.488.441,00 | 16:40 | |
| OZYSR OZYASAR TEL | 43,66 | -1,76 | 27.861.343,02 | 16:40 | |
| PAGYO PANORA GMYO | 128,10 | -1,39 | 116.632.342,30 | 16:40 | |
| PAHOL PASIFIK HOLDING | 1,51 | -3,21 | 729.627.341,89 | 16:40 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -4,41 | 18.017.097,60 | 16:40 | |
| PAPIL PAPILON SAVUNMA | 16,36 | 6,44 | 414.818.124,21 | 16:40 | |
| PARSN PARSAN | 79,80 | -2,27 | 19.793.650,05 | 16:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | -1,69 | 107.995.463,10 | 16:40 | |
| PATEK PASIFIK TEKNOLOJI | 17,50 | -3,26 | 282.734.417,88 | 16:40 | |
| PCILT PC ILETISIM MEDYA | 27,32 | -1,01 | 33.601.261,38 | 16:40 | |
| PEKGY PEKER GMYO | 13,83 | -2,26 | 2.164.030.520,43 | 16:40 | |
| PENGD PENGUEN GIDA | 10,76 | 6,53 | 275.430.702,23 | 16:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,87 | -2,28 | 30.334.886,23 | 16:40 | |
| PETKM PETKIM | 21,76 | 4,31 | 2.212.352.882,06 | 16:40 | |
| PETUN PINAR ET VE UN | 11,80 | 0,25 | 53.150.880,76 | 16:40 | |
| PGSUS PEGASUS | 175,40 | -1,68 | 1.395.211.635,90 | 16:40 | |
| PINSU PINAR SU | 11,92 | 2,67 | 154.293.635,62 | 16:40 | |
| PKART PLASTIKKART | 79,15 | -1,86 | 32.096.283,25 | 16:39 | |
| PKENT PETROKENT TURIZM | 152,30 | -3,24 | 39.864.974,60 | 16:40 | |
| PLTUR PLATFORM TURIZM | 23,58 | -3,20 | 50.733.610,46 | 16:40 | |
| PNLSN PANELSAN CATI CEPHE | 43,44 | -3,64 | 40.191.390,80 | 16:40 | |
| PNSUT PINAR SUT | 12,32 | 3,53 | 107.306.886,85 | 16:40 | |
| POLHO POLISAN HOLDING | 21,36 | -9,11 | 391.080.491,36 | 16:40 | |
| POLTK POLITEKNIK METAL | 4.960,00 | -6,42 | 88.816.577,50 | 16:40 | |
| PRDGS PARDUS GIRISIM | 6,89 | -3,09 | 51.870.836,59 | 16:40 | |
| PRKAB TURK PRYSMIAN KABLO | 37,78 | -3,13 | 41.701.071,40 | 16:40 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -3,95 | 41.360.731,87 | 16:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,50 | -3,43 | 7.082.626,65 | 16:39 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | -0,89 | 5.088.375,20 | 16:39 | |
| PSGYO PASIFIK GMYO | 2,35 | -6,37 | 504.316.773,27 | 16:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 17,62 | 5,01 | 11.878.430,45 | 16:39 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -0,90 | 891.886.092,52 | 16:40 | |
| RALYH RAL YATIRIM HOLDING | 212,60 | 5,98 | 494.147.315,40 | 16:40 | |
| RAYSG RAY SIGORTA | 188,60 | -3,03 | 53.437.650,40 | 16:40 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -5,43 | 337.046.190,52 | 16:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,20 | 0,06 | 146.516.661,90 | 16:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -3,90 | 37.825.049,63 | 16:40 | |
| RODRG RODRIGO TEKSTIL | 19,60 | -0,51 | 3.122.276,00 | 16:39 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -3,34 | 68.572.795,55 | 16:40 | |
| RUBNS RUBENIS TEKSTIL | 47,76 | 1,83 | 94.248.217,22 | 16:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,46 | -3,86 | 111.312.434,92 | 16:40 | |
| RYGYO REYSAS GMYO | 31,60 | 1,35 | 98.318.563,28 | 16:40 | |
| RYSAS REYSAS LOJISTIK | 20,18 | 6,49 | 569.232.767,26 | 16:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,06 | -4,96 | 142.571.191,08 | 16:40 | |
| SAHOL SABANCI HOLDING | 89,10 | -2,89 | 2.777.155.052,15 | 16:40 | |
| SAMAT SARAY MATBAACILIK | 5,45 | -2,15 | 3.286.156,56 | 16:40 | |
| SANEL SANEL MUHENDISLIK | 33,64 | -1,41 | 4.183.872,20 | 16:40 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 2,94 | 309.851.896,41 | 16:40 | |
| SANKO SANKO PAZARLAMA | 19,64 | -2,58 | 7.937.806,09 | 16:40 | |
| SARKY SARKUYSAN | 26,10 | -2,83 | 109.051.870,94 | 16:40 | |
| SASA SASA POLYESTER | 2,42 | -2,42 | 2.931.894.189,55 | 16:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,68 | -3,36 | 23.419.906,04 | 16:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,90 | 7,13 | 697.511.944,40 | 16:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,70 | 3,20 | 642.501.593,90 | 16:40 | |
| SEGYO SEKER GMYO | 4,56 | -2,36 | 61.656.560,69 | 16:40 | |
| SEKFK SEKER FIN. KIR. | 11,06 | 4,34 | 11.577.679,16 | 16:35 | |
| SEKUR SEKURO PLASTIK | 6,86 | -4,19 | 13.208.640,85 | 16:40 | |
| SELEC SELCUK ECZA DEPOSU | 80,65 | -2,18 | 25.745.866,55 | 16:40 | |
| SELVA SELVA GIDA | 2,20 | -4,35 | 116.321.444,89 | 16:40 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -1,78 | 68.217.509,07 | 16:40 | |
| SEYKM SEYITLER KIMYA | 4,49 | -2,39 | 7.865.332,20 | 16:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -3,20 | 4.565.023,49 | 16:39 | |
| SISE SISE CAM | 43,62 | -2,63 | 2.431.248.538,34 | 16:40 | |
| SKBNK SEKERBANK | 11,17 | 1,64 | 1.053.061.687,22 | 16:40 | |
| SKTAS SOKTAS | 3,01 | -4,75 | 46.434.991,06 | 16:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -1,19 | 17.194.770,25 | 16:38 | |
| SKYMD SEKER YATIRIM | 12,25 | -1,53 | 49.717.702,39 | 16:40 | |
| SMART SMARTIKS YAZILIM | 31,32 | -1,63 | 138.186.695,30 | 16:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,64 | 2,47 | 277.252.920,18 | 16:40 | |
| SMRVA SUMER VARLIK YONETIM | 57,95 | -2,52 | 101.560.968,50 | 16:40 | |
| SNGYO SINPAS GMYO | 3,47 | -3,34 | 86.623.940,68 | 16:40 | |
| SNICA SANICA ISI SANAYI | 3,81 | -2,81 | 21.199.012,66 | 16:40 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | -2,66 | 83.600.297,89 | 16:40 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -1,54 | 164.760.077,95 | 16:40 | |
| SONME SONMEZ FILAMENT | 135,00 | -4,12 | 3.105.839,40 | 16:39 | |
| SRVGY SERVET GMYO | 3,08 | -3,75 | 64.928.330,35 | 16:40 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,14 | -2,13 | 46.987.979,28 | 16:40 | |
| SURGY SUR TATIL EVLERI GMYO | 53,85 | -3,67 | 173.656.634,00 | 16:40 | |
| SUWEN SUWEN TEKSTIL | 8,81 | -2,11 | 21.807.791,54 | 16:39 | |
| SVGYO SAVUR GMYO | 14,34 | -1,31 | 1.939.962.307,37 | 16:40 | |
| TABGD TAB GIDA | 235,10 | -1,47 | 132.060.131,20 | 16:40 | |
| TARKM TARKIM BITKI KORUMA | 371,00 | -2,24 | 36.597.274,50 | 16:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,17 | -5,22 | 264.683.494,71 | 16:40 | |
| TATGD TAT GIDA | 16,01 | -1,23 | 43.948.010,78 | 16:40 | |
| TAVHL TAV HAVALIMANLARI | 314,50 | -2,71 | 413.005.305,50 | 16:40 | |
| TBORG T.TUBORG | 142,30 | -2,20 | 13.399.566,80 | 16:40 | |
| TCELL TURKCELL | 105,30 | -3,04 | 1.180.011.565,10 | 16:40 | |
| TCKRC KIRAC GALVANIZ | 91,90 | 1,55 | 320.392.448,80 | 16:40 | |
| TDGYO TREND GMYO | 16,82 | -1,12 | 10.693.583,87 | 16:39 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,14 | 3,46 | 3.981.476.857,75 | 16:40 | |
| TEKTU TEK-ART TURIZM | 10,04 | -1,28 | 394.379.654,99 | 16:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 347,25 | 0,22 | 916.009.650,75 | 16:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,16 | -4,04 | 69.206.765,66 | 16:40 | |
| TGSAS TGS DIS TICARET | 160,30 | 0,50 | 28.200.627,50 | 16:40 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -1,26 | 10.467.092.617,00 | 16:40 | |
| TKFEN TEKFEN HOLDING | 96,35 | -1,93 | 732.206.451,30 | 16:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | -1,78 | 157.561.742,00 | 16:40 | |
| TLMAN TRABZON LIMAN | 87,00 | -2,41 | 5.140.032,45 | 16:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 545,50 | 1,49 | 100.532.258,50 | 16:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,30 | -2,74 | 58.472.121,60 | 16:40 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | -3,60 | 112.067.496,50 | 16:40 | |
| TOASO TOFAS OTO. FAB. | 253,25 | -4,79 | 833.577.955,00 | 16:40 | |
| TRALT TURK ALTIN ISLETMELERI | 41,90 | -4,90 | 3.947.441.478,34 | 16:40 | |
| TRCAS TURCAS HOLDING | 42,42 | -2,48 | 46.368.208,96 | 16:40 | |
| TRENJ TR DOGAL ENERJI | 91,65 | -1,24 | 128.149.660,55 | 16:40 | |
| TRGYO TORUNLAR GMYO | 89,10 | -1,55 | 201.365.688,95 | 16:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 976,50 | -2,01 | 170.623.646,50 | 16:40 | |
| TRILC TURK ILAC SERUM | 15,40 | -2,10 | 38.960.178,54 | 16:40 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | -0,96 | 347.253.306,80 | 16:40 | |
| TSGYO TSKB GMYO | 6,44 | -2,72 | 12.127.473,67 | 16:39 | |
| TSKB T.S.K.B. | 11,31 | -1,82 | 155.626.284,28 | 16:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 175.145.397,53 | 16:40 | |
| TTKOM TURK TELEKOM | 57,60 | -2,46 | 674.594.513,05 | 16:40 | |
| TTRAK TURK TRAKTOR | 444,75 | -0,89 | 48.036.663,00 | 16:39 | |
| TUCLK TUGCELIK | 3,98 | -2,45 | 53.774.750,49 | 16:40 | |
| TUKAS TUKAS | 2,34 | -0,85 | 403.454.719,23 | 16:40 | |
| TUPRS TUPRAS | 258,25 | 0,68 | 8.218.703.562,75 | 16:40 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,53 | -4,68 | 157.321.621,95 | 16:37 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,92 | -6,50 | 58.343.458,80 | 16:40 | |
| TURSG TURKIYE SIGORTA | 12,53 | -1,34 | 344.903.251,97 | 16:40 | |
| UCAYM UCAY MUHENDISLIK | 26,66 | -2,98 | 268.816.673,44 | 16:40 | |
| UFUK UFUK YATIRIM | 1.563,00 | -3,93 | 15.754.724,00 | 16:40 | |
| ULAS ULASLAR TURIZM YAT. | 32,82 | -5,80 | 53.088.536,22 | 16:40 | |
| ULKER ULKER BISKUVI | 115,20 | -2,29 | 351.042.259,50 | 16:40 | |
| ULUFA ULUSAL FAKTORING | 4,38 | -4,16 | 53.300.834,84 | 16:40 | |
| ULUSE ULUSOY ELEKTRIK | 160,30 | -2,43 | 16.255.470,80 | 16:40 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -0,75 | 95.824.013,88 | 16:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | -2,21 | 19.231.587,93 | 16:40 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 806.607.816,47 | 16:40 | |
| VAKBN VAKIFLAR BANKASI | 31,02 | -1,59 | 1.224.464.949,12 | 16:40 | |
| VAKFA VAKIF FAKTORING | 13,43 | -0,59 | 240.361.046,30 | 16:40 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -2,79 | 148.159.566,01 | 16:39 | |
| VAKKO VAKKO TEKSTIL | 86,85 | -4,67 | 78.922.069,10 | 16:40 | |
| VANGD VANET GIDA | 70,90 | -4,83 | 15.729.356,55 | 16:40 | |
| VBTYZ VBT YAZILIM | 19,75 | -1,20 | 66.810.084,19 | 16:39 | |
| VERTU VERUSATURK GIRISIM | 38,90 | -3,23 | 12.802.417,26 | 16:40 | |
| VERUS VERUSA HOLDING | 492,25 | 0,87 | 39.554.835,50 | 16:39 | |
| VESBE VESTEL BEYAZ ESYA | 6,90 | -2,13 | 45.662.137,99 | 16:40 | |
| VESTL VESTEL | 28,12 | -2,83 | 80.594.143,04 | 16:40 | |
| VKFYO VAKIF YAT. ORT. | 32,48 | -1,58 | 11.151.356,82 | 16:38 | |
| VKGYO VAKIF GMYO | 2,64 | -2,58 | 135.445.854,13 | 16:40 | |
| VKING VIKING KAGIT | 25,72 | -2,58 | 27.809.121,82 | 16:40 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,52 | 50.348.702,81 | 16:40 | |
| VSNMD VISNE MADENCILIK | 76,45 | -4,14 | 68.404.298,50 | 16:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,34 | -4,07 | 77.182.907,94 | 16:40 | |
| YATAS YATAS | 39,88 | -4,59 | 25.775.865,66 | 16:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,74 | -3,29 | 15.113.631,26 | 16:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,52 | -4,22 | 439.841.156,10 | 16:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 94.377.114,69 | 16:40 | |
| YGGYO YENI GIMAT GMYO | 207,40 | -0,58 | 122.140.170,00 | 16:40 | |
| YIGIT YIGIT AKU | 24,68 | -9,73 | 786.808.989,96 | 16:40 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -2,45 | 3.822.150.643,66 | 16:40 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,77 | 18.548.901,48 | 16:40 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,12 | -1,22 | 36.927.064,93 | 16:40 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,57 | -3,12 | 69.863.550,45 | 16:40 | |
| ZEDUR ZEDUR ENERJI | 8,61 | -1,03 | 45.233.481,73 | 16:39 | |
| ZERGY ZERAY GMYO | 23,58 | -5,68 | 119.866.229,10 | 16:40 | |
| ZGYO Z GMYO | 26,68 | -2,13 | 599.815.130,50 | 16:40 | |
| ZOREN ZORLU ENERJI | 2,82 | -2,76 | 97.614.404,98 | 16:40 | |
| ZRGYO ZIRAAT GMYO | 21,16 | -1,58 | 12.692.885,30 | 16:39 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
