0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,64 | -6,73 | 286.945.712,51 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 230.575.393,24 | 12:12 | |
| AAGYO AGAOGLU GMYO | 18,98 | -0,16 | 201.370.019,24 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 71.607.407,50 | 12:12 | |
| ADEL ADEL KALEMCILIK | 50,45 | 4,71 | 442.208.316,55 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 156.924.123,12 | 12:13 | |
| ADGYO ADRA GMYO | 58,70 | -1,68 | 60.263.939,10 | 12:12 | |
| AEFES ANADOLU EFES | 18,93 | -0,26 | 269.435.139,35 | 12:13 | |
| AFYON AFYON CIMENTO | 13,46 | -0,52 | 13.482.132,51 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -0,75 | 20.726.397,70 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,02 | 2,04 | 83.272.865,56 | 12:11 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,33 | 93.486.692,22 | 12:13 | |
| AGYO ATAKULE GMYO | 9,25 | -3,75 | 8.467.284,28 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 27,20 | -1,02 | 52.600.112,76 | 12:13 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 123.234.452,75 | 12:13 | |
| AKBNK AKBANK | 72,00 | -1,64 | 4.249.870.264,90 | 12:13 | |
| AKCNS AKCANSA | 212,10 | -0,70 | 19.639.089,10 | 12:12 | |
| AKENR AKENERJI | 10,14 | -0,78 | 36.738.090,89 | 12:13 | |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 27.191.294,05 | 12:12 | |
| AKFIS AKFEN INSAAT | 58,10 | 4,87 | 234.434.170,20 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | 4,85 | 191.462.420,50 | 12:12 | |
| AKGRT AKSIGORTA | 7,15 | 2,29 | 37.596.869,43 | 12:13 | |
| AKHAN AKHAN UN | 28,46 | -0,56 | 80.768.005,02 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 265,00 | 2,12 | 14.248.277,25 | 12:11 | |
| AKSA AKSA | 10,42 | -1,61 | 134.752.402,02 | 12:13 | |
| AKSEN AKSA ENERJI | 84,20 | 2,43 | 325.567.855,15 | 12:13 | |
| AKSGY AKIS GMYO | 8,97 | 0,22 | 16.147.453,07 | 12:13 | |
| AKSUE AKSU ENERJI | 36,94 | 6,46 | 47.477.962,54 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 3.529.401,09 | 12:11 | |
| ALARK ALARKO HOLDING | 95,05 | 2,81 | 289.864.452,70 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,31 | -1,19 | 58.771.795,26 | 12:13 | |
| ALCAR ALARKO CARRIER | 786,00 | 1,29 | 15.698.646,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | -9,47 | 101.159.542,80 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | -0,19 | 49.984.091,08 | 12:13 | |
| ALGYO ALARKO GMYO | 6,60 | 4,27 | 1.024.693.907,26 | 12:13 | |
| ALKA ALKIM KAGIT | 10,98 | -2,31 | 27.101.816,17 | 12:13 | |
| ALKIM ALKIM KIMYA | 19,84 | -1,10 | 14.117.855,14 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,25 | 6,22 | 370.328.588,00 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,78 | -0,93 | 375.765.480,42 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | 4,06 | 468.031.269,77 | 12:13 | |
| ALVES ALVES KABLO | 3,34 | 2,45 | 182.133.286,64 | 12:13 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 57.304.930,10 | 12:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -0,27 | 10.917.993,71 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -0,18 | 53.044.773,00 | 12:12 | |
| ANSGR ANADOLU SIGORTA | 29,74 | 2,98 | 101.249.441,40 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 104,40 | -0,10 | 11.065.253,20 | 12:12 | |
| ARCLK ARCELIK | 110,80 | -0,98 | 77.348.838,80 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,25 | 4,08 | 140.978.832,89 | 12:13 | |
| ARENA ARENA BILGISAYAR | 38,32 | -0,47 | 256.869.475,26 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,22 | 1,84 | 97.988.793,12 | 12:13 | |
| ARMGD ARMADA GIDA | 132,30 | 0,38 | 19.727.468,50 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,46 | -0,57 | 27.649.882,59 | 12:13 | |
| ARTMS ARTEMIS HALI | 42,96 | -1,10 | 30.049.528,92 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,12 | 21.429.002,28 | 12:12 | |
| ASELS ASELSAN | 441,75 | 5,12 | 7.048.409.355,00 | 12:13 | |
| ASGYO ASCE GMYO | 13,24 | 6,26 | 293.295.394,11 | 12:13 | |
| ASTOR ASTOR ENERJI | 295,75 | 4,14 | 7.866.682.608,00 | 12:13 | |
| ASUZU ANADOLU ISUZU | 70,80 | -0,28 | 26.278.361,70 | 12:13 | |
| ATAGY ATA GMYO | 13,10 | -0,46 | 1.306.798,10 | 12:08 | |
| ATAKP ATAKEY PATATES | 50,90 | 0,30 | 8.829.287,00 | 12:13 | |
| ATATP ATP YAZILIM | 150,80 | 0,80 | 180.429.511,80 | 12:13 | |
| ATATR ATA TURIZM | 15,05 | 4,51 | 397.288.940,41 | 12:13 | |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 386.716,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 12.630.793,37 | 12:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 2,52 | 224.236,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,77 | 0,08 | 4.482.003,05 | 12:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -1,33 | 15.767.937,34 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 0,66 | 37.831.957,81 | 12:12 | |
| AVPGY AVRUPAKENT GMYO | 61,00 | 2,09 | 57.066.167,30 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,85 | -1,67 | 4.259.605,93 | 12:10 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 4.046.064,00 | 12:12 | |
| AYDEM AYDEM ENERJI | 29,34 | 1,17 | 74.183.692,86 | 12:12 | |
| AYEN AYEN ENERJI | 37,42 | 3,89 | 102.717.142,84 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1,94 | 337.774,50 | 09:55 | |
| AYGAZ AYGAZ | 283,50 | -1,39 | 38.000.816,75 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 0,67 | 20.984.644,69 | 12:13 | |
| BAGFS BAGFAS | 33,96 | 0,47 | 26.797.351,06 | 12:13 | |
| BAHKM BAHADIR KIMYA | 129,80 | 8,17 | 109.897.514,40 | 12:13 | |
| BAKAB BAK AMBALAJ | 43,24 | 0,56 | 5.997.023,80 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | 0,00 | 342.790,00 | 09:55 | |
| BALSU BALSU GIDA | 14,83 | 1,23 | 32.968.331,12 | 12:13 | |
| BANVT BANVIT | 156,30 | -2,37 | 12.498.791,30 | 12:12 | |
| BARMA BAREM AMBALAJ | 60,35 | 0,25 | 23.715.283,60 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 97.998,75 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -4,38 | 27.614.774,77 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 2,03 | 75.759.593,34 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,27 | -1,16 | 21.872.008,68 | 12:13 | |
| BERA BERA HOLDING | 16,91 | -0,82 | 33.383.924,16 | 12:12 | |
| BESLR BESLER GIDA | 15,29 | 1,80 | 66.707.392,38 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 28,80 | 6,04 | 776.647.394,14 | 12:13 | |
| BEYAZ BEYAZ FILO | 31,36 | -9,52 | 149.717.354,48 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 142,60 | -1,86 | 20.091.073,40 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 24,52 | 0,08 | 70.531.530,62 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | -0,53 | 19.867.959,97 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 458.349.556,77 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,70 | -0,61 | 22.809.073,60 | 12:13 | |
| BIMAS BIM MAGAZALAR | 736,00 | -0,74 | 1.292.031.229,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,10 | -1,84 | 48.989.716,10 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,64 | -4,27 | 179.620.221,60 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,36 | 1,29 | 122.032.034,49 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | 1,71 | 5.688.186,98 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 39.007.370,65 | 12:13 | |
| BLCYT BILICI YATIRIM | 33,12 | 1,72 | 57.491.935,20 | 12:13 | |
| BLUME BLUME METAL KIMYA | 43,24 | 8,10 | 161.374.453,06 | 12:13 | |
| BMSCH BMS CELIK HASIR | 18,61 | 2,65 | 38.586.910,16 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 87,90 | -2,87 | 154.245.821,30 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 2,82 | 24.494.119,68 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,82 | -0,45 | 21.853.535,83 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 718.753.984,93 | 12:13 | |
| BORSK BOR SEKER | 7,35 | 2,65 | 69.636.871,50 | 12:13 | |
| BOSSA BOSSA | 6,47 | -1,22 | 12.378.101,48 | 12:13 | |
| BRISA BRISA | 84,30 | -0,24 | 5.607.402,15 | 12:12 | |
| BRKO BIRKO MENSUCAT | 14,01 | 0,07 | 782.766,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | 1,23 | 3.763.677,28 | 12:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 107.576.952,40 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | 0,40 | 27.581.599,51 | 12:12 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | 0,00 | 167.951,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,00 | 2,01 | 439.452.881,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.104,00 | 0,00 | 65.597.320,00 | 12:12 | |
| BSOKE BATISOKE CIMENTO | 38,06 | -0,73 | 71.808.151,46 | 12:13 | |
| BTCIM BATI CIMENTO | 6,16 | -0,96 | 189.773.038,26 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,14 | 0,16 | 10.590.181,93 | 12:12 | |
| BULGS BULLS GSYO | 44,36 | -0,36 | 100.644.339,70 | 12:13 | |
| BURCE BURCELIK | 56,20 | -2,77 | 162.881.931,40 | 12:13 | |
| BURVA BURCELIK VANA | 1.296,00 | 0,08 | 40.948.428,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 117,90 | -0,59 | 43.377.758,10 | 12:12 | |
| BYDNR BAYDONER RESTORANLARI | 42,28 | 2,87 | 20.455.226,34 | 12:13 | |
| CANTE CAN2 TERMIK | 1,79 | 0,00 | 505.710.342,17 | 12:13 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 145.844,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,86 | -7,97 | 120.092.593,06 | 12:13 | |
| CCOLA COCA COLA ICECEK | 76,25 | 1,67 | 170.539.478,25 | 12:13 | |
| CELHA CELIK HALAT | 13,91 | 5,54 | 192.850.629,68 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,75 | -0,84 | 21.853.084,48 | 12:13 | |
| CEMTS CEMTAS | 10,77 | -1,91 | 31.801.169,25 | 12:13 | |
| CEMZY CEM ZEYTIN | 12,23 | -8,39 | 402.025.293,47 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 24,90 | 2,30 | 22.188.050,32 | 12:12 | |
| CGCAM CAGDAS CAM | 41,08 | 1,23 | 107.522.138,00 | 12:12 | |
| CIMSA CIMSA | 57,50 | -0,17 | 156.567.048,85 | 12:12 | |
| CLEBI CELEBI | 1.762,00 | -1,34 | 53.669.156,00 | 12:13 | |
| CMBTN CIMBETON | 1.770,00 | 0,51 | 29.362.886,00 | 12:11 | |
| CMENT CIMENTAS | 323,75 | 1,33 | 229.215,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 21.180.985,14 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 207,50 | 3,29 | 9.398.720,00 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 31,36 | -2,49 | 62.080.067,46 | 12:13 | |
| CRFSA CARREFOURSA | 142,00 | 1,21 | 67.997.972,10 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 24,74 | 0,65 | 5.846.966,66 | 12:13 | |
| CVKMD CVK MADEN | 36,16 | 1,35 | 360.893.950,04 | 12:13 | |
| CWENE CW ENERJI | 36,08 | -1,53 | 450.681.285,86 | 12:13 | |
| DAGI DAGI GIYIM | 6,67 | 0,30 | 16.001.074,31 | 12:10 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | -1,04 | 171.065.608,72 | 12:13 | |
| DARDL DARDANEL | 2,24 | 0,90 | 39.814.174,54 | 12:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -7,62 | 163.118.493,61 | 12:13 | |
| DENGE DENGE HOLDING | 2,54 | 0,40 | 19.422.487,92 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,89 | -1,52 | 35.108.993,38 | 12:12 | |
| DERIM DERIMOD | 37,60 | -2,03 | 13.477.728,02 | 12:13 | |
| DESA DESA DERI | 14,09 | 0,28 | 17.158.270,02 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 41,26 | -6,23 | 28.257.372,12 | 12:12 | |
| DEVA DEVA HOLDING | 65,25 | -1,21 | 13.546.944,50 | 12:09 | |
| DGATE DATAGATE BILGISAYAR | 91,15 | 2,36 | 45.329.107,20 | 12:13 | |
| DGGYO DOGUS GMYO | 31,20 | 2,30 | 2.594.656,46 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -2,76 | 8.563.881,79 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 21.732,80 | 09:55 | |
| DITAS DITAS BDY | 33,74 | 1,32 | 24.658.699,08 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,16 | 30.475.769,12 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 2,33 | 312.147.666,00 | 12:12 | |
| DMSAS DEMISAS DOKUM | 9,08 | -0,11 | 7.281.154,61 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,82 | -1,49 | 8.823.369,46 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 179,40 | -0,61 | 101.144.387,80 | 12:13 | |
| DOCO DO-CO | 9.137,50 | 0,36 | 36.722.322,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | 1,58 | 16.442.302,20 | 12:13 | |
| DOFRB DOF ROBOTIK | 146,20 | 1,39 | 1.198.868.494,10 | 12:13 | |
| DOGUB DOGUSAN | 109,00 | 1,87 | 55.053.129,50 | 12:13 | |
| DOHOL DOGAN HOLDING | 23,38 | 2,81 | 114.862.870,22 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 0,00 | 4.036.420,46 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.735,00 | 0,18 | 513.438.750,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 117,20 | -2,50 | 40.707.570,90 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 1,03 | 6.899.988,49 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 22,42 | 1,82 | 126.777.529,16 | 12:12 | |
| DYOBY DYO BOYA | 19,73 | -1,94 | 329.848.101,08 | 12:13 | |
| DZGYO DENIZ GMYO | 7,94 | 2,32 | 8.438.250,26 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 73,30 | 2,09 | 25.738.633,90 | 12:12 | |
| ECILC ECZACIBASI ILAC | 85,15 | -0,35 | 169.328.708,20 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 37,60 | 0,05 | 171.269.383,02 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 384,25 | 2,47 | 81.703.207,50 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 22,50 | 4,94 | 69.789.401,30 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 39,38 | -0,25 | 19.418.026,42 | 12:13 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 1.886.686.978,49 | 12:13 | |
| EGEEN EGE ENDUSTRI | 6.290,00 | -0,83 | 28.638.735,00 | 12:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,44 | 2,48 | 139.108.556,72 | 12:13 | |
| EGEPO NASMED EGEPOL | 18,69 | -0,59 | 13.764.498,25 | 12:12 | |
| EGGUB EGE GUBRE | 125,60 | 1,05 | 57.576.124,50 | 12:13 | |
| EGPRO EGE PROFIL | 45,16 | 1,48 | 35.812.683,18 | 12:13 | |
| EGSER EGE SERAMIK | 3,06 | 0,33 | 8.082.298,37 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 20,14 | -2,14 | 711.014.469,59 | 12:13 | |
| EKIZ EKIZ KIMYA | 91,45 | -4,34 | 229.905,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,62 | 114.952.013,09 | 12:13 | |
| EKSUN EKSUN GIDA | 5,95 | 0,51 | 7.165.003,50 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,32 | -0,92 | 24.605.348,36 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 25,52 | -2,15 | 160.072.729,86 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,40 | 367.050,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,82 | 0,26 | 92.274.778,78 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,80 | 0,77 | 30.664.597,17 | 12:13 | |
| ENERY ENERYA ENERJI | 9,21 | 3,48 | 189.551.889,34 | 12:13 | |
| ENJSA ENERJISA ENERJI | 123,60 | 0,65 | 163.837.241,00 | 12:13 | |
| ENKAI ENKA INSAAT | 103,50 | -1,05 | 310.476.562,00 | 12:13 | |
| ENPRA ENPARA BANK | 92,00 | -0,11 | 960.940,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,02 | -3,97 | 354.819.331,77 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 2,33 | 129.611.069,45 | 12:13 | |
| EPLAS EGEPLAST | 6,37 | 2,58 | 51.525.083,81 | 12:13 | |
| ERBOS ERBOSAN | 197,50 | 0,41 | 5.062.787,40 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 57,75 | -0,69 | 19.322.123,25 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 35,00 | -0,34 | 2.394.752.246,36 | 12:13 | |
| ERSU ERSU GIDA | 26,28 | -0,45 | 9.211.266,22 | 12:08 | |
| ESCAR ESCAR FILO | 52,40 | 0,48 | 47.111.756,35 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | 4,36 | 365.246.311,14 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 0,27 | 96.528.321,16 | 12:13 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 102.632.228,56 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,20 | 2,24 | 2.262.991,89 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,51 | -3,40 | 1.963.419,48 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,36 | -2,00 | 7.501.083,89 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 53,85 | 2,77 | 760.683.726,40 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 5,34 | -3,09 | 437.471.782,01 | 12:13 | |
| EUYO EURO YAT. ORT. | 5,66 | -4,07 | 2.066.163,07 | 12:13 | |
| EYGYO EYG GMYO | 2,77 | -0,72 | 8.705.381,27 | 12:12 | |
| FADE FADE GIDA | 15,09 | 1,00 | 10.074.300,42 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,91 | 521.333.279,82 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,66 | -2,84 | 17.320.715,60 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 297,50 | 0,68 | 19.265.971,75 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | 5,09 | 220.432.184,96 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,71 | -1,45 | 26.908.367,86 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 97,50 | 3,28 | 122.850.188,95 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 9,26 | 0,33 | 34.147.458,59 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | 0,12 | 41.725.300,04 | 12:13 | |
| FROTO FORD OTOSAN | 97,55 | -0,46 | 631.948.531,95 | 12:13 | |
| FZLGY FUZUL GMYO | 15,02 | 1,56 | 142.186.447,10 | 12:13 | |
| GARAN GARANTI BANKASI | 131,80 | -1,49 | 1.204.172.224,70 | 12:13 | |
| GARFA GARANTI FAKTORING | 29,50 | 4,91 | 38.324.639,62 | 12:12 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 493.350,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | -2,45 | 10.582.648,24 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | 2,16 | 19.304.240,62 | 12:13 | |
| GENIL GEN ILAC | 8,91 | -3,78 | 203.778.312,96 | 12:13 | |
| GENKM GENTAS KIMYA | 14,11 | 0,93 | 130.144.297,82 | 12:13 | |
| GENTS GENTAS | 8,13 | 2,39 | 201.166.197,86 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 37,30 | -3,17 | 154.794.457,44 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,95 | 2,31 | 359.910.268,07 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,15 | 0,80 | 524.964.452,65 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -1,96 | 2.980.949,95 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,65 | 1,21 | 76.600.422,70 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 194,30 | 2,53 | 1.261.268.606,70 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 1,01 | 45.751.471,19 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,34 | 0,26 | 23.351.115,33 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 40,32 | -5,40 | 102.520.969,14 | 12:13 | |
| GOKNR GOKNUR GIDA | 21,50 | -0,37 | 29.706.097,30 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 372,00 | 1,57 | 19.540.703,25 | 12:13 | |
| GOODY GOOD-YEAR | 15,56 | 0,13 | 12.491.950,43 | 12:12 | |
| GOZDE GOZDE GIRISIM | 20,04 | 0,25 | 6.671.780,76 | 12:12 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | 0,33 | 3.535.253,05 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 1,92 | 97.735.106,75 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 254,50 | -1,36 | 167.005.593,50 | 12:13 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 10.657.838,38 | 12:10 | |
| GSDHO GSD HOLDING | 5,32 | 0,95 | 68.276.926,87 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 176.599.830,75 | 12:13 | |
| GUBRF GUBRE FABRIK. | 545,00 | 2,73 | 531.035.066,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 898,50 | -2,71 | 160.174.489,00 | 12:13 | |
| GWIND GALATA WIND ENERJI | 30,92 | 2,38 | 1.447.065.656,82 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 73,10 | 2,89 | 300.062.658,15 | 12:13 | |
| HALKB T. HALK BANKASI | 37,46 | -1,00 | 381.019.114,28 | 12:13 | |
| HATEK HATAY TEKSTIL | 16,44 | -3,46 | 43.155.105,60 | 12:12 | |
| HATSN HATSAN GEMI | 43,86 | -0,32 | 61.899.479,12 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,45 | -0,58 | 156.872.334,29 | 12:13 | |
| HEDEF HEDEF HOLDING | 146,20 | -1,88 | 80.357.649,10 | 12:13 | |
| HEKTS HEKTAS | 3,47 | 1,17 | 585.461.867,51 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,20 | -2,94 | 135.670.691,38 | 12:12 | |
| HLGYO HALK GMYO | 5,78 | -0,86 | 87.354.117,46 | 12:12 | |
| HOROZ HOROZ LOJISTIK | 86,70 | 4,08 | 576.052.971,65 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,45 | -0,20 | 66.679.603,65 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 41,48 | -1,66 | 10.983.736,06 | 12:13 | |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 8.008.522,74 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 1,25 | 29.009.527,99 | 12:13 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 177.284.412,56 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 16,72 | -0,59 | 21.181.764,07 | 12:12 | |
| ICUGS ICU GIRISIM | 5,87 | 3,35 | 102.548.037,70 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,38 | 2,74 | 5.374.281,12 | 12:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,25 | 0,20 | 45.680.946,35 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 77,75 | -0,32 | 43.694.254,70 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 1.637.744,94 | 12:08 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 18.782.187,13 | 12:12 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,89 | 61.401.948,50 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 22.110.323,83 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,10 | 6.622.537,47 | 12:13 | |
| IMASM IMAS MAKINA | 3,72 | 0,27 | 36.082.635,64 | 12:13 | |
| INDES INDEKS BILGISAYAR | 10,43 | 2,25 | 42.506.804,15 | 12:13 | |
| INFO INFO YATIRIM | 3,40 | -0,87 | 29.781.827,52 | 12:11 | |
| INGRM INGRAM BILISIM | 439,75 | 2,57 | 40.974.496,25 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 289.190,00 | 09:55 | |
| INTEM INTEMA | 286,75 | -0,61 | 11.083.228,25 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | -2,49 | 18.528.838,27 | 12:12 | |
| INVES INVESTCO HOLDING | 558,50 | 1,36 | 27.592.296,50 | 12:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,70 | 0,00 | 301.802,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,21 | -0,91 | 2.105.703.256,69 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,66 | 0,50 | 178.970.888,96 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,82 | -0,90 | 7.481.740,23 | 12:12 | |
| ISGSY IS GIRISIM | 121,40 | 0,75 | 141.272.770,70 | 12:13 | |
| ISGYO IS GMYO | 20,24 | 0,00 | 5.733.579,44 | 12:11 | |
| ISKPL ISIK PLASTIK | 21,56 | 2,67 | 520.750.370,94 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,84 | -1,04 | 97.407.372,50 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,33 | -0,12 | 3.583.001,88 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,33 | -1,19 | 7.492.047,98 | 12:13 | |
| IZENR IZDEMIR ENERJI | 10,52 | -1,87 | 191.093.617,46 | 12:13 | |
| IZFAS IZMIR FIRCA | 68,50 | -0,07 | 130.711.636,75 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 67,65 | -1,24 | 17.356.241,30 | 12:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 0,43 | 16.342.029,20 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 17,37 | -1,70 | 21.339.856,52 | 12:12 | |
| KAPLM KAPLAMIN | 654,50 | 3,97 | 34.977.133,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 11,78 | -0,17 | 86.921.434,35 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 11,62 | 0,78 | 63.580.755,49 | 12:11 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 113.896.017,95 | 12:11 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,70 | 196.568.674,12 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,77 | 0,85 | 22.547.820,72 | 12:13 | |
| KBORU KUZEY BORU | 26,88 | 0,30 | 182.810.206,10 | 12:12 | |
| KCAER KOCAER CELIK | 12,16 | 3,67 | 326.048.999,35 | 12:13 | |
| KCHOL KOC HOLDING | 200,00 | -1,09 | 1.457.467.110,50 | 12:13 | |
| KENT KENT GIDA | 405,25 | 0,00 | 736.339,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -0,52 | 25.265,48 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | 2,42 | 13.175.266,46 | 12:13 | |
| KGYO KORAY GMYO | 11,90 | 6,73 | 122.840.587,85 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,27 | 1,83 | 35.982.825,64 | 12:12 | |
| KLGYO KILER GMYO | 5,16 | -0,77 | 17.270.259,73 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,36 | 0,82 | 39.013.512,84 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 35,34 | 1,38 | 22.575.861,18 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 186.049,36 | 09:55 | |
| KLRHO KILER HOLDING | 103,20 | 0,88 | 176.011.537,90 | 12:13 | |
| KLSER KALESERAMIK | 26,48 | 0,15 | 15.113.184,52 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,22 | -1,05 | 28.534.433,31 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -1,70 | 63.362.259,05 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,98 | 6,70 | 108.820.938,70 | 12:13 | |
| KNFRT KONFRUT TARIM | 12,08 | 1,00 | 7.373.426,14 | 12:09 | |
| KOCMT KOC METALURJI | 2,61 | 1,16 | 17.368.071,61 | 12:13 | |
| KONKA KONYA KAGIT | 16,17 | -4,32 | 58.932.692,14 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -3,36 | 823.587.266,93 | 12:13 | |
| KONYA KONYA CIMENTO | 4.197,50 | 0,42 | 19.269.460,00 | 12:13 | |
| KOPOL KOZA POLYESTER | 5,80 | -2,19 | 25.759.108,11 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,95 | 0,53 | 32.895.503,90 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 15,15 | -0,33 | 11.710.332,34 | 12:13 | |
| KRDMA KARDEMIR (A) | 37,76 | 6,67 | 344.907.382,80 | 12:13 | |
| KRDMB KARDEMIR (B) | 90,40 | -1,04 | 292.786.269,60 | 12:13 | |
| KRDMD KARDEMIR (D) | 37,88 | -1,66 | 879.604.024,06 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 14.303.939,43 | 12:13 | |
| KRONT KRON TEKNOLOJI | 18,63 | -4,27 | 56.188.982,49 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 3,76 | 20.473.772,83 | 12:12 | |
| KRSTL KRISTAL KOLA | 8,94 | -4,49 | 117.512.809,28 | 12:13 | |
| KRTEK KARSU TEKSTIL | 24,42 | -1,85 | 5.257.448,72 | 12:12 | |
| KRVGD KERVAN GIDA | 3,10 | -0,64 | 23.083.863,30 | 12:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 0,00 | 341.330,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,40 | 0,35 | 3.078.827.624,50 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,50 | -2,08 | 96.989.398,20 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 97,80 | 0,41 | 8.860.156,45 | 12:12 | |
| KUVVA KUVVA GIDA | 121,50 | -1,94 | 8.398.542,50 | 12:11 | |
| KUYAS KUYAS YATIRIM | 82,05 | -1,26 | 206.124.783,70 | 12:13 | |
| KZBGY KIZILBUK GYO | 3,41 | 2,71 | 116.052.951,70 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 23,16 | 0,09 | 14.577.239,96 | 12:12 | |
| LIDER LDR TURIZM | 116,30 | -2,27 | 177.077.360,00 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,37 | 1,51 | 26.241.388,38 | 12:13 | |
| LILAK LILA KAGIT | 34,16 | -2,46 | 124.009.298,94 | 12:13 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 69.988.140,75 | 12:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -1,26 | 75.714.142,19 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | -8,74 | 379.728.888,70 | 12:13 | |
| LOGO LOGO YAZILIM | 144,70 | 0,77 | 72.450.760,20 | 12:13 | |
| LRSHO LORAS HOLDING | 3,70 | 0,27 | 35.836.742,99 | 12:12 | |
| LUKSK LUKS KADIFE | 106,50 | 2,31 | 9.003.395,60 | 12:11 | |
| LXGYO LUXERA GMYO | 16,96 | -0,29 | 224.120.383,98 | 12:13 | |
| LYDHO LYDIA HOLDING | 194,90 | -0,71 | 22.824.000,90 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.175,00 | 1,08 | 3.131.567,50 | 12:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -1,68 | 27.242.144,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,96 | 1,30 | 18.867.682,46 | 12:12 | |
| MAGEN MARGUN ENERJI | 63,60 | -0,70 | 236.100.310,60 | 12:13 | |
| MAKIM MAKIM MAKINE | 18,18 | -1,46 | 28.858.878,49 | 12:13 | |
| MAKTK MAKINA TAKIM | 13,48 | -1,03 | 24.679.173,19 | 12:12 | |
| MANAS MANAS ENERJI YONETIMI | 30,76 | 1,99 | 2.287.176.788,50 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,58 | 0,74 | 12.763.110,34 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 55,80 | -4,86 | 102.705.065,65 | 12:13 | |
| MARMR MARMARA HOLDING | 2,96 | 0,68 | 595.931.794,14 | 12:13 | |
| MARTI MARTI OTEL | 2,19 | 0,46 | 119.190.194,82 | 12:12 | |
| MAVI MAVI GIYIM | 43,50 | 0,42 | 72.105.955,54 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,30 | 2,34 | 385.400.155,40 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,67 | 6.353.607,92 | 12:12 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 928.046,60 | 09:55 | |
| MEGMT MEGA METAL | 82,55 | 1,85 | 508.671.834,05 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -0,98 | 65.679.119,53 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,60 | 1,80 | 5.267.808,20 | 12:12 | |
| MERCN MERCAN KIMYA | 23,70 | -0,42 | 85.802.043,38 | 12:12 | |
| MERIT MERIT TURIZM | 16,35 | 0,00 | 25.847.625,86 | 12:13 | |
| MERKO MERKO GIDA | 15,80 | 2,20 | 97.884.022,57 | 12:13 | |
| METRO METRO HOLDING | 6,27 | -3,39 | 31.824.932,27 | 12:13 | |
| MEYSU MEYSU GIDA | 19,28 | 2,12 | 574.012.313,91 | 12:13 | |
| MGROS MIGROS TICARET | 647,00 | 0,86 | 901.446.916,50 | 12:13 | |
| MHRGY MHR GMYO | 3,72 | 0,54 | 9.093.974,51 | 12:13 | |
| MIATK MIA TEKNOLOJI | 39,90 | -0,15 | 423.827.916,10 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,10 | 5,86 | 535.080,90 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,52 | -0,63 | 18.253.376,08 | 12:13 | |
| MNDTR MONDI TURKEY | 6,12 | 1,83 | 5.804.625,09 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 13,17 | -0,60 | 32.021.723,02 | 12:11 | |
| MOGAN MOGAN ENERJI | 15,13 | 3,91 | 221.773.301,31 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 40,18 | 1,72 | 81.951.285,90 | 12:13 | |
| MPARK MLP SAGLIK | 442,50 | -0,51 | 124.471.153,50 | 12:13 | |
| MRGYO MARTI GMYO | 1,88 | 1,08 | 94.640.127,80 | 12:13 | |
| MRSHL MARSHALL | 1.628,00 | 7,46 | 65.318.728,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 7,28 | -3,83 | 20.559.438,05 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,10 | 0,92 | 25.691.970,82 | 12:13 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.017.898,54 | 12:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | 1,53 | 5.514.261,17 | 12:12 | |
| NATEN NATUREL ENERJI | 7,03 | 0,14 | 44.758.260,45 | 12:13 | |
| NETAS NETAS TELEKOM. | 65,00 | -0,54 | 19.840.975,50 | 12:12 | |
| NETCD NETCAD YAZILIM | 130,80 | 0,08 | 382.804.532,50 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | -1,02 | 11.902.223,61 | 12:13 | |
| NTGAZ NATURELGAZ | 12,59 | 0,72 | 46.163.648,60 | 12:13 | |
| NTHOL NET HOLDING | 38,56 | 0,57 | 20.855.248,56 | 12:13 | |
| NUGYO NUROL GMYO | 9,82 | 0,10 | 5.496.248,29 | 12:12 | |
| NUHCM NUH CIMENTO | 244,20 | -1,37 | 10.059.145,00 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,41 | 1,94 | 266.326.432,21 | 12:13 | |
| OBASE OBASE BILGISAYAR | 39,40 | 1,18 | 12.696.694,32 | 12:11 | |
| ODAS ODAS ELEKTRIK | 6,89 | 0,44 | 127.515.876,35 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 1.190,00 | 4,48 | 174.868.277,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,32 | 19.949.712,60 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,75 | 0,09 | 50.790.061,75 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 62,50 | 3,73 | 55.694.080,30 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | 7,40 | 20.869.497,26 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,20 | -1,52 | 51.590.323,35 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 77.666,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,13 | 13.347.513,88 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 14.908.784,56 | 12:13 | |
| OTKAR OTOKAR | 380,75 | -0,52 | 107.463.333,25 | 12:12 | |
| OTTO OTTO HOLDING | 299,00 | -1,48 | 89.218.354,50 | 12:13 | |
| OYAKC OYAK CIMENTO | 23,76 | 0,25 | 130.588.756,12 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 52,20 | 1,06 | 3.272.992,25 | 12:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | -3,21 | 6.824.357,44 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 57,40 | 0,70 | 47.438.931,00 | 12:13 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 30.594.154,50 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,23 | 1,83 | 12.228.791,18 | 12:13 | |
| OZKGY OZAK GMYO | 12,22 | -0,08 | 30.235.095,90 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 34,72 | -2,58 | 12.801.008,36 | 12:13 | |
| OZSUB OZSU BALIK | 27,34 | 1,56 | 87.007.390,98 | 12:12 | |
| OZYSR OZYASAR TEL | 11,24 | -0,09 | 5.227.551,23 | 12:12 | |
| PAGYO PANORA GMYO | 124,10 | -4,61 | 28.534.343,20 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,91 | 375.535.961,82 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 92,05 | 3,31 | 22.871.110,75 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 16,58 | 1,72 | 131.714.998,12 | 12:13 | |
| PARSN PARSAN | 82,25 | -1,32 | 16.998.235,30 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,80 | -3,94 | 392.912.271,80 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,54 | -5,26 | 312.664.974,88 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 28,94 | -0,82 | 35.303.735,70 | 12:12 | |
| PEKGY PEKER GMYO | 16,62 | 1,40 | 2.184.586.979,92 | 12:13 | |
| PENGD PENGUEN GIDA | 14,07 | 1,15 | 104.659.028,44 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | 2,31 | 31.585.726,55 | 12:13 | |
| PETKM PETKIM | 24,08 | 0,75 | 579.790.968,26 | 12:13 | |
| PETUN PINAR ET VE UN | 12,35 | 0,16 | 17.070.860,99 | 12:12 | |
| PGSUS PEGASUS | 180,20 | -0,22 | 715.481.271,30 | 12:13 | |
| PINSU PINAR SU | 11,71 | -0,26 | 10.751.133,87 | 12:12 | |
| PKART PLASTIKKART | 133,90 | -2,05 | 298.816.311,90 | 12:13 | |
| PKENT PETROKENT TURIZM | 154,80 | -0,13 | 27.210.195,80 | 12:13 | |
| PLTUR PLATFORM TURIZM | 28,00 | 4,48 | 76.103.837,98 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 4,17 | 36.003.643,50 | 12:13 | |
| PNSUT PINAR SUT | 12,86 | 0,78 | 25.953.580,18 | 12:12 | |
| POLHO POLISAN HOLDING | 20,76 | -2,44 | 54.204.567,42 | 12:11 | |
| POLTK POLITEKNIK METAL | 5.420,00 | 1,21 | 27.216.065,00 | 12:12 | |
| PRDGS PARDUS GIRISIM | 8,41 | 7,00 | 61.747.183,26 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 38,98 | 1,94 | 33.613.024,12 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,24 | 0,31 | 8.750.407,48 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 1.982.703,20 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | -3,57 | 6.245.426,00 | 12:10 | |
| PSGYO PASIFIK GMYO | 2,99 | -0,33 | 109.213.298,49 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 636.750,40 | 09:55 | |
| QNBTR QNB BANK | 236,20 | -4,37 | 2.623.473,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | 3,23 | 494.175.390,67 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 345,50 | 2,67 | 231.086.923,50 | 12:13 | |
| RAYSG RAY SIGORTA | 196,70 | -0,30 | 20.910.749,50 | 12:12 | |
| REEDR REEDER TEKNOLOJI | 7,63 | 0,13 | 68.270.644,96 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,10 | -0,75 | 52.100.912,00 | 12:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,55 | 8.045.104,84 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 29,50 | 3,65 | 23.466.313,02 | 12:11 | |
| RTALB RTA LABORATUVARLARI | 3,26 | -1,81 | 69.132.985,33 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 35,76 | 9,29 | 114.207.953,60 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,77 | 3,69 | 148.205.711,72 | 12:13 | |
| RYGYO REYSAS GMYO | 30,46 | 0,53 | 12.856.830,66 | 12:12 | |
| RYSAS REYSAS LOJISTIK | 19,60 | -2,00 | 36.759.884,98 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,98 | -1,40 | 48.608.399,10 | 12:12 | |
| SAHOL SABANCI HOLDING | 95,75 | 0,10 | 1.056.376.666,30 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 3,61 | 7.758.670,78 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 36,84 | 5,38 | 15.091.067,42 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 0,67 | 29.290.736,38 | 12:11 | |
| SANKO SANKO PAZARLAMA | 23,66 | -6,56 | 65.701.098,04 | 12:13 | |
| SARKY SARKUYSAN | 26,42 | -0,15 | 75.425.447,58 | 12:13 | |
| SASA SASA POLYESTER | 3,24 | 3,18 | 6.955.991.342,89 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,84 | 0,21 | 45.109.555,08 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,50 | 3,50 | 245.268.429,50 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | 1,68 | 45.002.468,60 | 12:13 | |
| SEGYO SEKER GMYO | 4,86 | -1,42 | 24.574.489,31 | 12:12 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -0,09 | 2.421.184,88 | 12:11 | |
| SEKUR SEKURO PLASTIK | 7,68 | -2,54 | 16.773.019,83 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 0,29 | 63.696.626,55 | 12:13 | |
| SELVA SELVA GIDA | 2,46 | 0,00 | 115.524.678,61 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | 0,34 | 20.879.788,78 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,20 | -2,44 | 12.449.459,58 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 3.484.163,48 | 12:13 | |
| SISE SISE CAM | 46,84 | -2,13 | 1.161.535.110,08 | 12:13 | |
| SKBNK SEKERBANK | 12,29 | 0,16 | 115.537.175,53 | 12:12 | |
| SKTAS SOKTAS | 3,57 | 5,62 | 76.863.209,98 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,00 | 2,66 | 19.260.121,50 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,65 | 1,19 | 23.722.231,36 | 12:11 | |
| SMART SMARTIKS YAZILIM | 36,96 | 2,38 | 63.047.136,92 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,71 | 1,05 | 118.632.552,81 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 21,34 | -0,56 | 1.443.704.191,36 | 12:13 | |
| SNGYO SINPAS GMYO | 3,68 | 0,55 | 47.650.865,99 | 12:11 | |
| SNICA SANICA ISI SANAYI | 4,15 | 2,47 | 22.729.109,64 | 12:10 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,47 | 150.478,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -3,48 | 129.979,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | -1,31 | 30.275.096,83 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 2,26 | 231.863.361,00 | 12:13 | |
| SONME SONMEZ FILAMENT | 137,00 | -1,37 | 3.935.092,90 | 12:12 | |
| SRVGY SERVET GMYO | 3,42 | 2,40 | 99.441.303,48 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 902.700,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,34 | 4,59 | 38.321.655,18 | 12:12 | |
| SURGY SUR TATIL EVLERI GMYO | 71,75 | 1,13 | 223.594.527,70 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 8,59 | -0,12 | 8.741.369,30 | 12:11 | |
| SVGYO SAVUR GMYO | 18,96 | -1,40 | 136.539.727,38 | 12:13 | |
| TABGD TAB GIDA | 265,50 | -1,30 | 22.570.238,50 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 428,50 | 4,83 | 105.177.571,00 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,41 | -2,74 | 207.319.326,89 | 12:13 | |
| TATGD TAT GIDA | 18,07 | 0,50 | 41.188.619,98 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 276,00 | -0,90 | 330.571.846,75 | 12:13 | |
| TBORG T.TUBORG | 142,30 | -0,77 | 8.835.627,20 | 12:12 | |
| TCELL TURKCELL | 111,60 | -0,45 | 724.307.470,00 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 110,70 | 4,14 | 427.381.271,80 | 12:13 | |
| TDGYO TREND GMYO | 19,24 | 3,16 | 20.032.806,63 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,84 | -1,37 | 661.030.009,38 | 12:13 | |
| TEKTU TEK-ART TURIZM | 12,46 | 2,89 | 125.109.485,06 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,20 | 1,33 | 1.399.140.563,60 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,82 | -1,41 | 31.203.826,40 | 12:13 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,25 | 7.768.084,20 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 303,00 | -1,70 | 7.818.501.054,25 | 12:13 | |
| TKFEN TEKFEN HOLDING | 141,70 | -0,63 | 563.646.594,70 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -1,25 | 47.355.604,28 | 12:13 | |
| TLMAN TRABZON LIMAN | 94,75 | -0,58 | 4.102.528,80 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 491,75 | 1,39 | 77.635.968,75 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -1,28 | 32.867.453,20 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 27,04 | 7,90 | 135.390.561,42 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -2,04 | 251.883.081,00 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 40,64 | -1,79 | 1.254.097.550,58 | 12:13 | |
| TRCAS TURCAS HOLDING | 47,78 | 3,24 | 33.191.746,92 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 91,15 | -0,71 | 55.916.924,50 | 12:12 | |
| TRGYO TORUNLAR GMYO | 99,25 | 1,28 | 65.721.665,75 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.247,00 | -1,34 | 90.055.719,00 | 12:12 | |
| TRILC TURK ILAC SERUM | 3,88 | 4,86 | 250.761.484,44 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,20 | -2,19 | 146.665.218,90 | 12:13 | |
| TSGYO TSKB GMYO | 6,83 | -1,01 | 4.511.988,17 | 12:07 | |
| TSKB T.S.K.B. | 11,59 | -0,09 | 113.816.925,27 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 104.052.399,31 | 12:13 | |
| TTKOM TURK TELEKOM | 61,70 | -0,72 | 392.032.028,55 | 12:13 | |
| TTRAK TURK TRAKTOR | 446,25 | 0,51 | 42.435.198,75 | 12:12 | |
| TUCLK TUGCELIK | 4,17 | -0,24 | 29.772.517,34 | 12:13 | |
| TUKAS TUKAS | 2,60 | 1,56 | 450.914.261,38 | 12:13 | |
| TUPRS TUPRAS | 271,25 | 0,09 | 2.578.748.780,75 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,94 | 2,29 | 211.264.112,43 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,88 | -0,30 | 81.438.791,28 | 12:13 | |
| TURSG TURKIYE SIGORTA | 14,05 | -0,07 | 119.649.493,93 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | 5,34 | 336.848.060,78 | 12:13 | |
| UFUK UFUK YATIRIM | 1.551,00 | 0,00 | 4.445.921,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 28,98 | -2,42 | 8.440.703,48 | 12:12 | |
| ULKER ULKER BISKUVI | 123,90 | 0,00 | 285.333.893,10 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 2,19 | 24.022.670,64 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 225,80 | 2,13 | 116.184.041,70 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 8,72 | 1,40 | 73.679.956,10 | 12:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | -0,59 | 11.301.754,12 | 12:10 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 76.398.632,65 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 30,98 | -2,15 | 355.306.671,44 | 12:13 | |
| VAKFA VAKIF FAKTORING | 13,55 | 1,35 | 142.931.589,40 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -0,55 | 75.641.669,05 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 83,30 | -0,83 | 19.452.631,45 | 12:13 | |
| VANGD VANET GIDA | 92,00 | 2,22 | 13.794.528,20 | 12:12 | |
| VBTYZ VBT YAZILIM | 21,58 | 0,84 | 12.455.053,28 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 39,62 | 0,00 | 5.628.044,20 | 12:12 | |
| VERUS VERUSA HOLDING | 508,00 | 1,50 | 9.952.748,00 | 12:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -0,42 | 23.533.816,18 | 12:13 | |
| VESTL VESTEL | 27,80 | 0,00 | 60.681.046,54 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 32,92 | -2,08 | 4.731.219,82 | 12:12 | |
| VKGYO VAKIF GMYO | 2,75 | -0,36 | 23.286.618,96 | 12:13 | |
| VKING VIKING KAGIT | 26,44 | 1,69 | 6.679.903,46 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 32.302.716,29 | 12:13 | |
| VSNMD VISNE MADENCILIK | 83,95 | -2,27 | 70.746.111,30 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,02 | -2,03 | 25.812.281,38 | 12:13 | |
| YATAS YATAS | 45,00 | 2,74 | 12.749.690,04 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | 4,14 | 79.284.168,48 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,65 | 0,00 | 200.909,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 59,20 | 6,09 | 489.182.614,65 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -4,00 | 94.951.410,34 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 231,40 | -3,58 | 61.408.279,70 | 12:13 | |
| YIGIT YIGIT AKU | 24,06 | -0,58 | 52.964.436,76 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -2,21 | 2.178.639.200,96 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,53 | 15.824.649,17 | 12:11 | |
| YONGA YONGA MOBILYA | 57,00 | 3,54 | 471.789,00 | 09:55 | |
| YUNSA YUNSA | 8,33 | 0,00 | 21.185.496,79 | 12:12 | |
| YYAPI YESIL YAPI | 1,30 | -3,70 | 2.164.611,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,94 | 2,31 | 69.802.371,59 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 9,50 | 0,96 | 20.266.455,43 | 12:12 | |
| ZERGY ZERAY GMYO | 19,90 | 2,68 | 156.734.065,58 | 12:13 | |
| ZGYO Z GMYO | 29,78 | -1,33 | 216.117.743,48 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,10 | 1,31 | 73.290.421,55 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -0,91 | 8.510.466,40 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
