Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,81 | 1,45 | 88.893.179,19 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 25.621.621,40 | 15:05 | |
| AAGYO AGAOGLU GMYO | 14,69 | -0,34 | 67.276.571,52 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 133,50 | 3,25 | 37.699.173,50 | 15:05 | |
| ADEL ADEL KALEMCILIK | 30,78 | 0,13 | 36.128.743,68 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 86.579.471,18 | 15:05 | |
| ADGYO ADRA GMYO | 51,40 | 0,78 | 18.920.844,50 | 15:05 | |
| AEFES ANADOLU EFES | 22,08 | 4,35 | 781.260.182,26 | 15:05 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 7.946.827,48 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | 1,52 | 32.869.721,20 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -0,28 | 78.075.716,68 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 49.500.578,28 | 15:05 | |
| AGYO ATAKULE GMYO | 8,00 | -2,32 | 1.158.424,50 | 14:39 | |
| AHGAZ AHLATCI DOGALGAZ | 35,34 | 0,80 | 59.261.109,70 | 15:05 | |
| AHSGY AHES GMYO | 20,96 | 2,24 | 38.453.288,90 | 15:05 | |
| AKBNK AKBANK | 66,60 | -0,37 | 4.573.488.713,45 | 15:05 | |
| AKCNS AKCANSA | 239,80 | 0,29 | 28.915.226,90 | 15:04 | |
| AKENR AKENERJI | 10,78 | -0,28 | 34.853.150,54 | 15:05 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 8.467.504,17 | 15:03 | |
| AKFIS AKFEN INSAAT | 90,20 | 0,06 | 227.359.738,30 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,78 | -1,63 | 496.895.292,56 | 15:05 | |
| AKGRT AKSIGORTA | 7,17 | 1,56 | 79.730.175,77 | 15:05 | |
| AKHAN AKHAN UN | 44,86 | 8,62 | 277.521.005,58 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 249,00 | -1,68 | 4.016.884,70 | 15:02 | |
| AKSA AKSA | 12,18 | -3,26 | 184.266.567,26 | 15:05 | |
| AKSEN AKSA ENERJI | 105,60 | -0,38 | 558.721.869,20 | 15:05 | |
| AKSGY AKIS GMYO | 9,50 | -1,66 | 29.705.135,67 | 15:05 | |
| AKSUE AKSU ENERJI | 45,28 | -2,46 | 34.494.431,34 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -1,23 | 1.324.158,41 | 15:05 | |
| ALARK ALARKO HOLDING | 108,60 | -1,72 | 245.536.393,00 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,12 | 42.130.320,70 | 15:05 | |
| ALCAR ALARKO CARRIER | 889,00 | -1,93 | 55.020.997,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,70 | 1,52 | 21.396.398,90 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,64 | 1,39 | 148.703.192,00 | 15:05 | |
| ALGYO ALARKO GMYO | 3,69 | -2,89 | 112.075.351,37 | 15:05 | |
| ALKA ALKIM KAGIT | 9,14 | -2,56 | 36.775.357,68 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,41 | -0,46 | 14.124.729,65 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 277.646.777,50 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,62 | 2,19 | 540.392.397,36 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 16,53 | -1,78 | 856.972.082,23 | 15:05 | |
| ALVES ALVES KABLO | 2,45 | 1,24 | 79.119.621,06 | 15:05 | |
| ANELE ANEL ELEKTRIK | 97,50 | -2,69 | 278.033.429,05 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,78 | 10.903.408,90 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,78 | 70.486.091,90 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,46 | -1,65 | 92.930.161,06 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 123,20 | -0,40 | 12.276.123,10 | 15:04 | |
| ARCLK ARCELIK | 98,85 | 0,41 | 75.757.792,45 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,75 | 1,78 | 195.089.483,40 | 15:05 | |
| ARENA ARENA BILGISAYAR | 24,66 | -0,24 | 11.506.322,34 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | -0,13 | 69.444.887,24 | 15:05 | |
| ARMGD ARMADA GIDA | 197,60 | -2,18 | 231.042.580,00 | 15:03 | |
| ARSAN ARSAN HOLDING | 3,63 | 2,54 | 93.069.776,97 | 15:05 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,19 | 25.310.870,02 | 15:02 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 9.704.224,98 | 15:05 | |
| ASELS ASELSAN | 361,25 | 1,90 | 9.457.214.990,00 | 15:05 | |
| ASGYO ASCE GMYO | 11,99 | -0,91 | 27.376.932,84 | 15:05 | |
| ASTOR ASTOR ENERJI | 303,25 | 2,36 | 6.838.430.168,50 | 15:05 | |
| ASUZU ANADOLU ISUZU | 54,30 | -1,54 | 7.575.745,70 | 15:05 | |
| ATAGY ATA GMYO | 11,55 | -0,86 | 2.151.816,17 | 15:05 | |
| ATAKP ATAKEY PATATES | 55,50 | 1,46 | 33.648.344,35 | 15:05 | |
| ATATP ATP YAZILIM | 245,80 | 0,08 | 196.136.345,25 | 15:05 | |
| ATATR ATA TURIZM | 15,58 | -2,44 | 242.348.244,54 | 15:05 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,06 | -1,83 | 3.424.153,68 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 32.878.637,27 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | -4,11 | 98.942.440,94 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | -1,70 | 11.341.695,17 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,47 | 22.784.709,30 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -2,31 | 2.812.028,72 | 15:04 | |
| AYCES ALTINYUNUS CESME | 497,50 | -0,80 | 27.070.663,25 | 15:05 | |
| AYDEM AYDEM ENERJI | 27,40 | -3,45 | 46.478.332,94 | 15:05 | |
| AYEN AYEN ENERJI | 37,30 | 1,52 | 44.677.185,96 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 276,50 | -0,45 | 393.953.598,50 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -1,06 | 10.005.362,08 | 15:05 | |
| BAGFS BAGFAS | 25,30 | 1,61 | 12.340.903,38 | 15:04 | |
| BAHKM BAHADIR KIMYA | 118,10 | 1,72 | 45.385.433,90 | 15:05 | |
| BAKAB BAK AMBALAJ | 51,85 | 0,48 | 17.199.479,30 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 16,19 | -0,06 | 833.235.010,57 | 15:05 | |
| BANVT BANVIT | 159,40 | -0,38 | 11.689.780,70 | 15:03 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.781.356,50 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,94 | -0,39 | 4.575.742,24 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 4,12 | 72.765.936,22 | 15:05 | |
| BEGYO BATI EGE GMYO | 3,80 | -1,04 | 16.120.223,50 | 15:05 | |
| BERA BERA HOLDING | 13,97 | -0,21 | 80.372.156,19 | 15:05 | |
| BESLR BESLER GIDA | 13,17 | -1,94 | 16.525.715,72 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 33,76 | -2,43 | 772.527.156,66 | 15:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,90 | -2,36 | 2.146.476.838,85 | 15:05 | |
| BEYAZ BEYAZ FILO | 24,02 | 0,00 | 4.190.767,16 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | 0,23 | 8.676.324,80 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 72.190.834,26 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | 9,45 | 99.969.326,23 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 113,40 | 5,49 | 443.302.773,00 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,00 | 0,97 | 239.424.256,25 | 15:05 | |
| BIMAS BIM MAGAZALAR | 391,50 | -2,13 | 3.284.368.037,50 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 1,57 | 71.047.801,80 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,05 | 2,41 | 356.409.004,22 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,59 | 0,11 | 55.290.457,41 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -1,03 | 4.117.991,32 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -2,16 | 183.479.257,00 | 15:05 | |
| BLCYT BILICI YATIRIM | 21,12 | 2,42 | 30.474.783,82 | 15:05 | |
| BLUME BLUME METAL KIMYA | 32,76 | -1,56 | 21.889.926,48 | 15:04 | |
| BMSCH BMS CELIK HASIR | 13,53 | -1,10 | 22.342.029,96 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 44,88 | 0,18 | 38.586.397,08 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -0,16 | 6.854.968,81 | 15:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | 0,68 | 105.896.907,68 | 15:03 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | -2,61 | 21.273.491,56 | 15:05 | |
| BORSK BOR SEKER | 5,91 | 0,17 | 13.974.289,89 | 15:05 | |
| BOSSA BOSSA | 7,32 | 1,95 | 92.278.018,91 | 15:05 | |
| BRISA BRISA | 82,45 | -1,32 | 13.227.668,60 | 14:58 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,52 | 1.673.610,38 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,75 | 1,35 | 19.303.904,40 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,53 | -2,36 | 48.242.340,28 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,00 | 2,00 | 637.968.351,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | 0,55 | 50.198.512,00 | 15:04 | |
| BSOKE BATICIM CIMENTO | 35,86 | -2,61 | 69.902.486,28 | 15:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,30 | -1,49 | 176.369.295,60 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,37 | -0,19 | 5.824.891,13 | 15:05 | |
| BULGS BULLS GSYO | 39,46 | 0,31 | 29.025.688,86 | 15:05 | |
| BURCE BURCELIK | 41,18 | 0,19 | 44.645.948,48 | 15:05 | |
| BURVA BURCELIK VANA | 831,00 | -1,07 | 5.499.914,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 119,10 | -1,08 | 28.940.825,30 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,00 | -0,61 | 12.489.592,20 | 15:04 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 137.145.587,80 | 15:05 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,42 | -2,37 | 73.671.412,78 | 15:05 | |
| CCOLA COCA COLA ICECEK | 91,45 | 0,66 | 346.452.586,55 | 15:05 | |
| CELHA CELIK HALAT | 24,72 | -1,12 | 29.254.841,46 | 15:04 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 23.052.233,62 | 15:05 | |
| CEMTS CEMTAS | 9,32 | -0,43 | 4.262.202,53 | 15:05 | |
| CEMZY CEM ZEYTIN | 13,13 | -0,61 | 38.111.743,56 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 0,74 | 22.932.602,46 | 15:04 | |
| CGCAM CAGDAS CAM | 45,68 | -0,04 | 105.430.924,12 | 15:05 | |
| CIMSA CIMSA | 50,10 | 0,48 | 394.118.192,77 | 15:05 | |
| CLEBI CELEBI | 1.518,00 | 0,00 | 13.516.947,00 | 15:04 | |
| CMBTN CIMBETON | 1.604,00 | 0,88 | 15.635.430,00 | 15:04 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 10.540.880,82 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 131,90 | 0,92 | 2.478.988,20 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 39,62 | 0,46 | 32.584.074,20 | 15:05 | |
| CRFSA CARREFOURSA | 157,40 | -0,51 | 64.383.511,30 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 24,88 | -3,94 | 24.044.682,14 | 15:02 | |
| CVKMD CVK MADEN | 38,14 | 4,49 | 612.574.822,26 | 15:05 | |
| CWENE CW ENERJI | 40,14 | 0,05 | 869.398.898,08 | 15:05 | |
| DAGI DAGI GIYIM | 9,75 | 0,31 | 137.126.642,17 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 9,68 | -1,12 | 432.308.114,21 | 15:05 | |
| DARDL DARDANEL | 1,92 | -2,04 | 41.443.165,18 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,94 | -1,97 | 19.855.486,72 | 15:05 | |
| DENGE DENGE HOLDING | 2,41 | -0,41 | 26.341.415,39 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,43 | -1,04 | 15.183.547,91 | 15:05 | |
| DERIM DERIMOD | 35,46 | -2,10 | 6.121.749,08 | 15:05 | |
| DESA DESA DERI | 10,38 | -0,10 | 6.626.860,99 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 35.788.953,70 | 15:01 | |
| DEVA DEVA HOLDING | 74,60 | -0,53 | 18.169.133,65 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 105,30 | -1,22 | 19.705.408,70 | 15:05 | |
| DGGYO DOGUS GMYO | 37,90 | -0,26 | 2.716.192,32 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 7,92 | -0,63 | 19.072.902,70 | 15:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,82 | -8,32 | 81.260.845,80 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 20.460.357,26 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | -0,08 | 198.843.937,89 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,74 | -0,23 | 25.579.561,96 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,59 | 9.167.548,60 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,49 | 97.846.018,70 | 15:05 | |
| DOCO DO-CO | 10.947,50 | 0,48 | 15.495.432,50 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | -0,46 | 6.055.290,36 | 15:05 | |
| DOFRB DOF ROBOTIK | 156,20 | 0,77 | 407.815.853,60 | 15:05 | |
| DOGUB DOGUSAN | 89,90 | -2,60 | 15.483.403,00 | 15:04 | |
| DOHOL DOGAN HOLDING | 21,22 | -2,12 | 282.794.508,12 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -0,68 | 4.226.621,02 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.596.408.988,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 148,60 | 2,41 | 92.033.448,90 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,59 | 2.406.676,78 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -1,37 | 17.985.631,62 | 15:05 | |
| DYOBY DYO BOYA | 13,48 | 0,52 | 11.535.278,26 | 15:05 | |
| DZGYO DENIZ GMYO | 8,10 | -1,10 | 4.478.934,98 | 15:02 | |
| EBEBK EBEBEK MAGAZACILIK | 85,20 | 2,71 | 37.893.960,65 | 15:05 | |
| ECILC ECZACIBASI ILAC | 72,10 | -1,23 | 148.353.650,45 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 39,86 | 2,57 | 301.175.682,14 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 319,00 | -1,54 | 44.415.861,00 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 18,93 | 6,05 | 85.801.508,03 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 38,34 | -0,42 | 9.539.463,54 | 15:05 | |
| EFOR EFOR YATIRIM | 18,85 | 6,14 | 1.182.555.981,68 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.555,00 | 0,05 | 29.917.190,00 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,34 | -0,49 | 29.254.067,34 | 15:03 | |
| EGEPO NASMED EGEPOL | 19,65 | -1,36 | 55.415.598,03 | 15:02 | |
| EGGUB EGE GUBRE | 102,10 | 2,36 | 40.795.905,75 | 15:05 | |
| EGPRO EGE PROFIL | 36,52 | -0,71 | 23.637.980,32 | 15:04 | |
| EGSER EGE SERAMIK | 3,01 | 3,79 | 18.113.609,69 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 52,70 | -2,41 | 599.528.348,55 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 19,86 | -1,68 | 1.834.182.703,21 | 15:05 | |
| EKIM EKIM TURIZM | 23,10 | 1,76 | 684.678.704,04 | 15:05 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 0,33 | 59.492.847,54 | 15:05 | |
| EKSUN EKSUN GIDA | 7,00 | -1,27 | 42.911.106,71 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | -1,50 | 23.162.486,18 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 21,96 | -1,79 | 100.333.410,76 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,10 | -2,89 | 339.730.731,80 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,27 | -1,93 | 34.964.274,37 | 15:05 | |
| ENERY ENERYA ENERJI | 9,40 | -0,63 | 138.762.266,11 | 15:05 | |
| ENJSA ENERJISA ENERJI | 106,70 | -0,09 | 250.423.434,60 | 15:05 | |
| ENKAI ENKA INSAAT | 91,45 | 1,95 | 639.149.974,05 | 15:05 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -10,00 | 872.202.203,85 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -1,07 | 54.000.314,05 | 15:05 | |
| EPLAS EGEPLAST | 5,45 | 0,18 | 8.883.527,16 | 15:05 | |
| ERBOS ERBOSAN | 166,90 | -0,65 | 4.799.598,10 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 49,76 | 0,12 | 12.563.024,62 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 43,10 | -1,15 | 3.266.236.464,16 | 15:05 | |
| ERSU ERSU GIDA | 24,48 | 2,86 | 8.974.855,94 | 15:05 | |
| ESCAR ESCAR FILO | 48,82 | -0,69 | 32.456.477,56 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 1,12 | 76.588.192,68 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,00 | 67.657.018,84 | 15:05 | |
| ETILR ETILER GIDA | 6,44 | 0,16 | 56.178.316,71 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,17 | -0,60 | 5.958.579,10 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 14.848.056,83 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 105,60 | 10,00 | 3.517.698.200,10 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,16 | 1,71 | 155.905.050,88 | 15:05 | |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 950.566,36 | 15:05 | |
| EYGYO EYG GMYO | 2,70 | -1,46 | 15.560.476,03 | 15:05 | |
| FADE FADE GIDA | 16,00 | -2,20 | 33.148.406,71 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,22 | -0,62 | 173.858.489,43 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -1,06 | 6.419.765,51 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,52 | 5.175.858,25 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 1,15 | 76.972.229,80 | 15:05 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 22.210.882,52 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | -2,74 | 93.642.197,00 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 2,11 | -1,86 | 29.834.437,18 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,50 | -2,30 | 40.264.933,42 | 15:05 | |
| FROTO FORD OTOSAN | 81,35 | -1,57 | 1.149.272.870,20 | 15:05 | |
| FZLGY FUZUL GMYO | 13,97 | 1,97 | 198.671.260,25 | 15:05 | |
| GARAN GARANTI BANKASI | 124,80 | 0,40 | 2.136.666.064,90 | 15:05 | |
| GARFA GARANTI FAKTORING | 30,08 | 0,80 | 114.740.743,98 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,25 | 6,30 | 234.672.206,50 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -0,13 | 7.072.194,70 | 15:04 | |
| GENIL GEN ILAC | 9,07 | -0,11 | 97.737.493,85 | 15:05 | |
| GENKM GENTAS KIMYA | 12,27 | -0,57 | 88.101.591,20 | 15:05 | |
| GENTS GENTAS | 6,19 | 1,98 | 46.162.005,25 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 36,58 | -0,60 | 112.661.318,06 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,45 | 2,43 | 2.885.272.334,55 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,40 | -0,49 | 43.620.751,70 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,33 | -1,26 | 1.278.719,15 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,80 | -0,36 | 12.485.336,65 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 161,30 | 0,94 | 482.947.207,10 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 16.126.419,56 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 23.784.773,63 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,24 | 8,50 | 268.644.391,96 | 15:05 | |
| GOKNR GOKNUR GIDA | 24,78 | -0,88 | 113.148.910,14 | 15:05 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 199.384.362,47 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 313,25 | 0,08 | 10.418.601,75 | 15:05 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 15.736.325,81 | 15:05 | |
| GOZDE GOZDE GIRISIM | 23,08 | -0,26 | 34.279.963,46 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 15,88 | 0,38 | 3.828.260,44 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | -0,63 | 43.486.271,75 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 236,40 | -0,76 | 71.383.574,50 | 15:04 | |
| GSDDE GSD DENIZCILIK | 14,22 | -0,84 | 63.741.691,80 | 15:05 | |
| GSDHO GSD HOLDING | 5,59 | -0,89 | 36.724.266,63 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 108.426.413,90 | 15:05 | |
| GUBRF GUBRE FABRIK. | 416,00 | 1,40 | 736.250.847,50 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 2.153,00 | 0,14 | 340.573.997,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 24,74 | 1,81 | 60.810.071,60 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 222.260.790,00 | 15:05 | |
| HALKB T. HALK BANKASI | 37,64 | 0,37 | 869.763.629,58 | 15:05 | |
| HATEK HATAY TEKSTIL | 14,96 | -0,53 | 6.067.974,99 | 15:05 | |
| HATSN HATSAN GEMI | 57,55 | -1,29 | 71.142.884,30 | 15:04 | |
| HDFGS HEDEF GIRISIM | 2,73 | 6,23 | 319.664.297,26 | 15:05 | |
| HEDEF HEDEF HOLDING | 227,40 | 6,01 | 423.461.672,70 | 15:05 | |
| HEKTS HEKTAS | 3,02 | 0,00 | 468.710.559,63 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | -0,09 | 14.577.386,27 | 15:05 | |
| HLGYO HALK GMYO | 5,55 | 0,18 | 31.217.658,69 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 61,35 | -1,60 | 47.032.280,40 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,15 | 1,92 | 78.850.357,95 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 36,44 | -0,65 | 18.626.817,90 | 15:05 | |
| HUBVC HUB GIRISIM | 2,75 | -2,48 | 2.464.364,94 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -2,34 | 101.509.952,56 | 15:04 | |
| HURGZ HURRIYET GZT. | 6,08 | 0,00 | 14.642.558,99 | 15:02 | |
| ICBCT ICBC TURKEY BANK | 22,24 | -3,72 | 108.465.961,62 | 15:05 | |
| ICUGS ICU GIRISIM | 6,11 | 6,63 | 122.980.887,17 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,28 | -5,10 | 3.407.530,39 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,50 | 0,00 | 454.430.336,70 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 55,50 | -2,72 | 51.613.763,50 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 683.418,49 | 15:05 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 2.557.874,60 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 20.002.088,34 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 21.133.072,01 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.305.158,55 | 15:04 | |
| IMASM IMAS MAKINA | 2,82 | 0,00 | 20.106.125,13 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,21 | -0,36 | 16.785.500,10 | 15:05 | |
| INFO INFO YATIRIM | 6,20 | 4,55 | 87.015.539,81 | 15:05 | |
| INGRM INGRAM BILISIM | 398,50 | 0,06 | 8.016.464,50 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 264,25 | -1,95 | 7.084.549,00 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,04 | 1,39 | 81.376.858,82 | 15:05 | |
| INVES INVESTCO HOLDING | 656,00 | -1,58 | 14.328.663,50 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,04 | -1,06 | 5.687.239.153,81 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,45 | 0,09 | 69.735.369,50 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,39 | -1,32 | 12.887.595,28 | 15:05 | |
| ISGSY IS GIRISIM | 18,20 | 0,17 | 42.282.819,05 | 15:05 | |
| ISGYO IS GMYO | 26,26 | -3,10 | 114.280.883,04 | 15:05 | |
| ISKPL ISIK PLASTIK | 8,39 | -0,36 | 474.946.858,56 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,56 | -0,38 | 135.694.450,06 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,28 | 2.196.896,37 | 15:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.448.462.929,40 | 15:05 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 3.179.699,48 | 15:05 | |
| IZENR IZDEMIR ENERJI | 9,41 | 0,64 | 185.106.304,88 | 15:05 | |
| IZFAS IZMIR FIRCA | 62,05 | 1,97 | 140.750.656,15 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 61,95 | -0,64 | 9.774.834,85 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,87 | 5,15 | 398.702.689,51 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -0,70 | 19.113.383,83 | 15:05 | |
| KAPLM KAPLAMIN | 483,75 | 1,63 | 60.665.001,25 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 10,22 | -0,39 | 75.720.753,66 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -0,37 | 67.242.996,55 | 15:04 | |
| KARTN KARTONSAN | 213,60 | -0,70 | 246.906.015,80 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,40 | 1,27 | 119.394.732,86 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | 0,25 | 20.341.925,12 | 15:05 | |
| KBORU KUZEY BORU | 26,16 | -0,38 | 47.152.742,12 | 15:05 | |
| KCAER KOCAER CELIK | 13,95 | 0,94 | 135.314.077,42 | 15:05 | |
| KCHOL KOC HOLDING | 200,40 | 0,30 | 3.139.702.192,90 | 15:05 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | -0,11 | 23.851.015,51 | 15:04 | |
| KGYO KORAY GMYO | 9,26 | -2,83 | 110.345.093,80 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | -0,53 | 12.031.769,53 | 15:04 | |
| KLGYO KILER GMYO | 4,80 | -1,84 | 44.131.091,57 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,12 | 0,07 | 35.497.832,60 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 30,12 | 0,67 | 10.659.680,76 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 81,45 | -1,99 | 117.137.159,85 | 15:05 | |
| KLSER KALESERAMIK | 25,94 | 0,46 | 20.847.268,92 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 0,13 | 15.243.842,58 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | 1,06 | 86.865.640,00 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,53 | -0,51 | 40.558.585,21 | 15:03 | |
| KNFRT KONFRUT TARIM | 11,99 | -0,58 | 12.613.799,05 | 15:04 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 395.810.537,41 | 15:05 | |
| KONKA KONYA KAGIT | 13,28 | -2,99 | 24.296.603,35 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.802,50 | -0,33 | 15.992.247,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,46 | -2,27 | 62.564.797,00 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,30 | -4,80 | 86.117.120,75 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 13,80 | -0,07 | 23.385.293,36 | 15:05 | |
| KRDMA KARDEMIR (A) | 46,90 | 3,58 | 812.807.112,78 | 15:05 | |
| KRDMB KARDEMIR (B) | 136,80 | 3,95 | 320.686.869,60 | 15:05 | |
| KRDMD KARDEMIR (D) | 44,06 | -1,65 | 1.552.147.098,18 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 9.146.045,82 | 15:02 | |
| KRONT KRON TEKNOLOJI | 22,00 | -2,22 | 13.556.625,60 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,00 | 6.704.789,97 | 15:02 | |
| KRSTL KRISTAL KOLA | 10,62 | -1,12 | 23.488.730,11 | 15:05 | |
| KRTEK KARSU TEKSTIL | 21,94 | -0,18 | 526.589,78 | 14:59 | |
| KRVGD KERVAN GIDA | 2,73 | -2,15 | 10.097.045,67 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,50 | -3,88 | 7.419.936.255,40 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | 1,80 | 163.446.798,50 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | 0,00 | 7.081.931,05 | 15:04 | |
| KUVVA KUVVA GIDA | 129,20 | -0,54 | 5.076.892,50 | 15:00 | |
| KUYAS KUYAS YATIRIM | 60,10 | -1,80 | 2.118.512.534,85 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,25 | -1,75 | 19.532.604,39 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 21,70 | 0,28 | 7.103.192,26 | 15:04 | |
| LIDER LDR TURIZM | 120,00 | 4,35 | 451.441.570,10 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,01 | -0,99 | 19.033.621,26 | 15:05 | |
| LILAK LILA KAGIT | 31,12 | -1,02 | 54.554.215,54 | 15:05 | |
| LINK LINK BILGISAYAR | 6,32 | 1,44 | 90.171.780,40 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | 0,13 | 5.637.542,42 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,24 | -1,94 | 94.833.756,30 | 15:05 | |
| LOGO LOGO YAZILIM | 136,30 | -1,09 | 29.350.373,20 | 15:05 | |
| LRSHO LORAS HOLDING | 3,10 | -2,21 | 203.342.618,15 | 15:05 | |
| LUKSK LUKS KADIFE | 98,40 | -1,20 | 2.769.077,25 | 15:04 | |
| LXGYO LUXERA GMYO | 13,28 | 3,75 | 155.617.898,67 | 15:05 | |
| LYDHO LYDIA HOLDING | 182,30 | -0,98 | 15.805.721,60 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | -0,35 | 9.555.152,50 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | -0,92 | 10.571.654,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -0,89 | 9.475.372,88 | 15:05 | |
| MAGEN MARGUN ENERJI | 39,34 | 1,39 | 484.819.270,50 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,80 | -0,61 | 15.926.371,27 | 15:03 | |
| MAKTK MAKINA TAKIM | 11,61 | 0,26 | 30.170.466,47 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 34,04 | 1,86 | 559.356.536,06 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,15 | 9.340.074,89 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 85,45 | 7,01 | 55.118.093,90 | 15:05 | |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 44.339.845,67 | 15:04 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 46.306.434,51 | 15:05 | |
| MAVI MAVI GIYIM | 40,46 | -0,88 | 43.113.088,26 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,70 | -2,13 | 612.241.096,60 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,82 | -0,37 | 3.687.094,20 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 70,85 | 4,19 | 335.666.182,60 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,33 | -2,06 | 28.980.900,88 | 15:05 | |
| MEPET BREAK MOLA TURIZM | 20,52 | -0,39 | 6.128.639,14 | 15:05 | |
| MERCN MERCAN KIMYA | 24,96 | -3,03 | 50.358.085,38 | 15:05 | |
| MERIT MERIT TURIZM | 16,98 | -1,45 | 29.954.295,99 | 15:05 | |
| MERKO MERKO GIDA | 1,48 | -0,67 | 36.108.487,39 | 15:05 | |
| METRO METRO HOLDING | 8,64 | -0,58 | 32.883.769,02 | 15:05 | |
| MEYSU MEYSU GIDA | 12,44 | -2,05 | 83.051.826,39 | 15:05 | |
| MGROS MIGROS TICARET | 630,50 | -2,93 | 1.373.278.850,00 | 15:05 | |
| MHRGY MHR GMYO | 3,54 | 0,28 | 4.383.032,65 | 15:02 | |
| MIATK MIA TEKNOLOJI | 32,34 | -0,92 | 333.097.991,12 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | -0,27 | 11.824.479,48 | 15:05 | |
| MNDTR MONDI TURKEY | 5,60 | -0,36 | 6.991.129,06 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -0,69 | 30.356.271,41 | 15:02 | |
| MOGAN MOGAN ENERJI | 19,30 | 2,39 | 578.339.122,31 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 31,74 | -0,25 | 37.517.827,24 | 15:05 | |
| MPARK MLP SAGLIK | 415,25 | -3,09 | 337.166.820,00 | 15:05 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 30.243.917,84 | 15:04 | |
| MRSHL MARSHALL | 1.810,00 | 0,44 | 58.020.759,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,28 | -0,79 | 6.623.679,51 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | -0,44 | 15.535.442,26 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,24 | 0,49 | 776.130,00 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,18 | 370.707,81 | 15:05 | |
| NATEN NATUREL ENERJI | 6,29 | -0,16 | 15.796.988,26 | 15:04 | |
| NETAS NETAS TELEKOM. | 62,60 | 0,16 | 10.749.178,85 | 15:04 | |
| NETCD NETCAD YAZILIM | 143,00 | -1,24 | 338.498.224,90 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | -2,14 | 19.479.398,30 | 15:05 | |
| NTGAZ NATURELGAZ | 11,74 | 0,26 | 21.518.010,12 | 15:05 | |
| NTHOL NET HOLDING | 43,56 | -1,22 | 13.876.618,72 | 15:05 | |
| NUGYO NUROL GMYO | 9,13 | 0,11 | 8.143.437,24 | 15:05 | |
| NUHCM NUH CIMENTO | 220,10 | -0,05 | 4.692.861,30 | 15:01 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,13 | 96.348.392,75 | 15:05 | |
| OBASE OBASE BILGISAYAR | 51,70 | 6,82 | 163.368.839,25 | 15:05 | |
| ODAS ODAS ELEKTRIK | 8,56 | 2,15 | 511.369.564,17 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 2.193,00 | 1,06 | 255.971.183,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 51,85 | 1,07 | 18.577.476,45 | 15:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | -0,85 | 43.547.243,75 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 62,50 | -0,79 | 29.819.155,65 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -1,22 | 2.107.645,56 | 15:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,50 | 3,99 | 79.518.016,70 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,65 | -1,34 | 1.002.042.841,30 | 15:05 | |
| OSMEN OSMANLI MENKUL | 8,53 | 4,28 | 104.604.129,25 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 11.665.875,66 | 15:04 | |
| OTKAR OTOKAR | 327,25 | -0,83 | 75.953.022,25 | 15:04 | |
| OTTO OTTO HOLDING | 189,20 | -1,97 | 51.626.354,30 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,74 | 2,37 | 315.522.307,62 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 47,00 | -0,09 | 1.090.653,96 | 15:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,61 | 1.350.307,57 | 15:02 | |
| OYYAT OYAK YATIRIM MENKUL | 38,38 | -1,03 | 4.927.769,78 | 15:04 | |
| OZATD OZATA DENIZCILIK | 2.862,50 | 3,15 | 1.937.604.100,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 190.308.761,35 | 15:05 | |
| OZKGY OZAK GMYO | 13,31 | -1,70 | 48.905.277,12 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 32,10 | -2,25 | 4.971.544,68 | 15:03 | |
| OZSUB OZSU BALIK | 33,04 | 0,06 | 58.884.994,50 | 15:04 | |
| OZYSR OZYASAR TEL | 13,42 | 1,67 | 57.462.238,83 | 15:05 | |
| PAGYO PANORA GMYO | 148,30 | -4,08 | 12.286.262,70 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 182.172.495,18 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,36 | 6.230.951,55 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 14,75 | -0,74 | 168.904.941,52 | 15:05 | |
| PARSN PARSAN | 81,00 | -0,49 | 11.167.793,55 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,20 | -1,84 | 319.948.109,30 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,90 | -2,34 | 168.061.703,18 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 34,56 | 2,19 | 40.766.556,12 | 15:05 | |
| PEKGY PEKER GMYO | 15,02 | 0,13 | 415.671.201,77 | 15:05 | |
| PENGD PENGUEN GIDA | 10,42 | -0,76 | 9.401.114,40 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | 0,75 | 25.967.950,77 | 15:04 | |
| PETKM PETKIM | 21,58 | -4,93 | 1.346.412.920,96 | 14:58 | |
| PETUN PINAR ET VE UN | 11,70 | -2,01 | 8.782.522,90 | 15:05 | |
| PGSUS PEGASUS | 162,70 | -1,21 | 963.906.267,30 | 15:05 | |
| PINSU PINAR SU | 11,93 | -5,17 | 209.370.357,70 | 15:05 | |
| PKART PLASTIKKART | 139,90 | -3,65 | 187.380.043,10 | 15:05 | |
| PKENT PETROKENT TURIZM | 144,50 | 5,78 | 62.347.403,50 | 15:05 | |
| PLTUR PLATFORM TURIZM | 22,44 | 0,27 | 18.211.875,26 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,66 | 0,13 | 32.213.325,08 | 15:05 | |
| PNSUT PINAR SUT | 11,78 | -3,52 | 26.058.922,35 | 15:04 | |
| POLHO POLISAN HOLDING | 22,00 | 0,46 | 55.829.910,76 | 15:02 | |
| POLTK POLITEKNIK METAL | 4.925,00 | 0,10 | 10.120.712,50 | 15:05 | |
| PRDGS PARDUS GIRISIM | 7,07 | 0,71 | 11.466.475,58 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 68.779.976,02 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 0,05 | 25.971.585,59 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -2,75 | 48.082.976,60 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | 0,24 | 9.367.664,20 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,00 | 221.494.665,82 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 307.760.571,99 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 245,70 | 1,24 | 383.470.253,40 | 15:05 | |
| RAYSG RAY SIGORTA | 172,20 | 0,64 | 18.245.500,30 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 6,95 | -6,46 | 200.364.831,76 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,70 | -0,78 | 167.430.371,30 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -2,48 | 4.247.465,81 | 15:05 | |
| RODRG RODRIGO TEKSTIL | 24,72 | -0,80 | 1.011.742,56 | 15:01 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,17 | 43.445.238,71 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 22,22 | 0,18 | 34.832.997,72 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | 1,57 | 31.251.370,64 | 15:05 | |
| RYGYO REYSAS GMYO | 32,26 | -0,74 | 22.434.122,16 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 20,78 | -1,14 | 77.842.583,92 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,96 | -0,89 | 22.882.293,80 | 15:03 | |
| SAHOL SABANCI HOLDING | 88,65 | -0,39 | 1.544.464.220,90 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 0,18 | 5.173.787,56 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | 1,84 | 45.657.074,91 | 15:05 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,59 | 3.073.198,64 | 15:03 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 308.713.165,65 | 15:05 | |
| SARKY SARKUYSAN | 25,98 | 2,61 | 235.071.228,28 | 15:05 | |
| SASA SASA POLYESTER | 2,50 | -1,57 | 3.227.810.388,57 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,56 | 4,61 | 185.648.737,73 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,70 | -1,69 | 86.010.942,50 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,88 | 2,22 | 45.165.145,42 | 15:04 | |
| SEGYO SEKER GMYO | 4,47 | -0,89 | 10.534.246,91 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,00 | 2.618.079,11 | 15:04 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | -5,53 | 378.043.976,35 | 15:05 | |
| SELVA SELVA GIDA | 1,89 | -1,05 | 15.583.045,73 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -0,68 | 30.155.976,25 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,91 | -6,30 | 11.855.208,68 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,00 | 1.328.263,52 | 15:04 | |
| SISE SISE CAM | 43,42 | -2,43 | 1.371.758.501,44 | 15:05 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 465.335.288,26 | 15:05 | |
| SKTAS SOKTAS | 3,44 | 1,18 | 40.874.911,35 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | -1,05 | 4.323.134,90 | 15:05 | |
| SKYMD SEKER YATIRIM | 14,62 | -0,54 | 16.309.327,32 | 15:04 | |
| SMART SMARTIKS YAZILIM | 25,66 | 0,94 | 31.077.985,08 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,95 | 0,00 | 231.176.855,16 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,67 | -1,55 | 54.221.173,91 | 15:05 | |
| SNGYO SINPAS GMYO | 3,58 | -1,65 | 42.318.229,55 | 15:05 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,00 | 37.808.166,73 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,28 | -1,37 | 330.788.059,20 | 15:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,19 | -3,50 | 41.202.628,56 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,41 | 202.011.073,35 | 15:05 | |
| SONME SONMEZ FILAMENT | 125,60 | -3,46 | 2.345.057,10 | 15:04 | |
| SRVGY SERVET GMYO | 2,61 | -0,76 | 25.943.100,73 | 15:04 | |
| SSAAT SAAT VE SAAT SANAYI | 42,72 | -2,91 | 835.849.958,14 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 251.789.124,14 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,25 | 0,36 | 105.382.633,30 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 7,28 | -2,28 | 22.244.455,35 | 15:02 | |
| SVGYO SAVUR GMYO | 12,80 | 0,79 | 265.956.410,20 | 15:05 | |
| TABGD TAB GIDA | 234,00 | 0,21 | 158.615.413,30 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 486,25 | -0,05 | 37.491.395,75 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,13 | -1,06 | 69.677.891,36 | 15:05 | |
| TATGD TAT GIDA | 19,77 | -2,03 | 32.552.431,62 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 269,00 | -0,65 | 652.422.914,25 | 15:05 | |
| TBORG T.TUBORG | 125,60 | -0,63 | 15.525.828,90 | 15:05 | |
| TCELL TURKCELL | 110,60 | 0,91 | 1.757.619.442,20 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 140,60 | -1,26 | 277.572.465,90 | 15:05 | |
| TDGYO TREND GMYO | 16,07 | 0,50 | 6.689.550,33 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,46 | 0,88 | 433.819.234,62 | 15:05 | |
| TEKTU TEK-ART TURIZM | 8,77 | -0,68 | 32.368.989,14 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | -0,49 | 1.253.284.284,00 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,32 | -1,67 | 22.258.284,87 | 15:05 | |
| TGSAS TGS DIS TICARET | 187,10 | 1,08 | 12.164.126,80 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 321,75 | -1,91 | 9.283.452.043,50 | 15:05 | |
| TKFEN TEKFEN HOLDING | 149,30 | 2,47 | 636.994.858,50 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,19 | -0,55 | 10.198.147,71 | 15:05 | |
| TLMAN TRABZON LIMAN | 87,70 | 3,30 | 34.598.863,80 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | 0,87 | 168.667.695,50 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,05 | -0,66 | 17.143.330,05 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | 2,23 | 53.899.915,94 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 299,50 | -0,75 | 636.424.232,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | 0,08 | 3.913.277.799,61 | 15:05 | |
| TRCAS TURCAS HOLDING | 46,14 | 0,48 | 35.692.683,14 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 90,95 | 0,78 | 45.073.555,20 | 15:04 | |
| TRGYO TORUNLAR GMYO | 97,50 | -0,96 | 46.017.460,85 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.789,00 | 0,73 | 94.524.695,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | 0,78 | 454.100.638,60 | 15:05 | |
| TSGYO TSKB GMYO | 6,29 | -0,32 | 1.877.675,12 | 15:05 | |
| TSKB T.S.K.B. | 11,37 | -1,13 | 130.442.498,37 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 63.327.127,89 | 15:05 | |
| TTKOM TURK TELEKOM | 58,95 | -0,08 | 1.764.643.263,95 | 15:05 | |
| TTRAK TURK TRAKTOR | 429,75 | -0,29 | 22.625.627,00 | 15:05 | |
| TUCLK TUGCELIK | 3,93 | -0,25 | 13.948.863,50 | 15:05 | |
| TUKAS TUKAS | 2,12 | -0,47 | 66.789.733,45 | 15:05 | |
| TUPRS TUPRAS | 309,50 | 0,65 | 5.317.109.546,50 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,29 | 33.773.713,12 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 0,21 | 9.046.070,00 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,80 | 2,26 | 1.211.876.625,63 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | -0,14 | 118.432.877,80 | 15:05 | |
| UFUK UFUK YATIRIM | 1.652,00 | -1,78 | 7.262.510,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | 0,42 | 1.767.572,00 | 15:03 | |
| ULKER ULKER BISKUVI | 96,55 | -1,03 | 242.086.998,60 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 48.660.260,51 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 311,50 | -2,35 | 65.757.067,25 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | -3,62 | 78.298.466,44 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,99 | -0,17 | 15.682.908,35 | 15:05 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 67.701.524,28 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | 0,98 | 589.184.928,00 | 15:05 | |
| VAKFA VAKIF FAKTORING | 11,83 | 4,23 | 268.850.521,62 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 32.088.681,77 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 71,55 | -1,45 | 6.474.697,60 | 15:05 | |
| VANGD VANET GIDA | 90,60 | 0,22 | 6.062.534,30 | 15:03 | |
| VBTYZ VBT YAZILIM | 30,36 | 4,33 | 118.049.854,66 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 37,48 | 0,11 | 12.673.315,42 | 15:03 | |
| VERUS VERUSA HOLDING | 472,50 | -0,37 | 32.764.914,25 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,17 | -0,80 | 15.648.440,72 | 15:05 | |
| VESTL VESTEL | 24,70 | -1,83 | 65.210.516,26 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 26,40 | -0,68 | 2.571.865,36 | 15:05 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 16.412.910,50 | 15:05 | |
| VKING VIKING KAGIT | 24,28 | -0,98 | 7.986.376,40 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 9.442.638,45 | 15:02 | |
| VSNMD VISNE MADENCILIK | 82,30 | -0,72 | 46.695.175,25 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | -0,81 | 10.775.095,48 | 15:05 | |
| YATAS YATAS | 35,98 | 0,28 | 14.697.884,66 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -1,04 | 15.012.973,08 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,45 | 3,96 | 1.021.831.620,15 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 38.015.289,40 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 216,30 | -0,87 | 7.400.204,40 | 15:04 | |
| YIGIT YIGIT AKU | 22,12 | 0,45 | 33.588.896,02 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | 0,49 | 4.911.312.734,88 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 27.215.421,47 | 15:05 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,49 | 0,96 | 36.723.645,26 | 15:05 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -0,46 | 20.538.919,47 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 8,38 | -0,36 | 13.671.222,54 | 15:04 | |
| ZERGY ZERAY GMYO | 10,16 | 0,99 | 117.638.290,21 | 15:05 | |
| ZGYO Z GMYO | 38,62 | -0,26 | 42.779.760,34 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,60 | -0,38 | 47.515.592,37 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 18,34 | 1,21 | 25.190.589,70 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
