Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,88 | 0,07 | 83.769.923,92 | 12:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,40 | -0,62 | 48.044.643,66 | 12:31 | |
| ACSEL ACIPAYAM SELULOZ | 107,10 | 0,37 | 6.632.953,00 | 12:31 | |
| ADEL ADEL KALEMCILIK | 48,26 | 9,23 | 327.909.684,66 | 12:31 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 38.045.162,15 | 12:31 | |
| ADGYO ADRA GMYO | 59,20 | -1,00 | 46.637.763,60 | 12:30 | |
| AEFES ANADOLU EFES | 17,26 | 0,12 | 193.390.033,43 | 12:30 | |
| AFYON AFYON CIMENTO | 14,30 | 0,07 | 27.382.060,12 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -0,22 | 18.524.950,00 | 12:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,94 | 0,58 | 40.138.071,52 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 1,02 | 22.662.388,22 | 12:30 | |
| AGYO ATAKULE GMYO | 8,37 | 0,84 | 3.217.308,25 | 12:30 | |
| AHGAZ AHLATCI DOGALGAZ | 21,66 | -0,18 | 26.381.951,10 | 12:30 | |
| AHSGY AHES GMYO | 18,57 | -2,77 | 28.792.969,03 | 12:30 | |
| AKBNK AKBANK | 69,00 | -0,36 | 2.720.254.748,30 | 12:31 | |
| AKCNS AKCANSA | 198,80 | -0,55 | 30.870.486,20 | 12:30 | |
| AKENR AKENERJI | 10,17 | 7,05 | 148.701.766,90 | 12:31 | |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 20.360.710,86 | 12:30 | |
| AKFIS AKFEN INSAAT | 45,64 | -2,48 | 162.244.146,40 | 12:31 | |
| AKFYE AKFEN YEN. ENERJI | 24,58 | 4,33 | 193.904.052,42 | 12:31 | |
| AKGRT AKSIGORTA | 7,17 | -0,42 | 41.089.454,18 | 12:30 | |
| AKHAN AKHAN UN | 27,08 | 1,73 | 220.982.624,82 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 286,50 | 5,14 | 21.812.352,50 | 12:30 | |
| AKSA AKSA | 10,60 | -1,40 | 169.970.624,52 | 12:30 | |
| AKSEN AKSA ENERJI | 79,25 | 0,83 | 111.312.703,25 | 12:31 | |
| AKSGY AKIS GMYO | 8,95 | -0,33 | 7.917.005,49 | 12:31 | |
| AKSUE AKSU ENERJI | 30,22 | 2,79 | 50.105.936,62 | 12:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 1,17 | 1.098.578,50 | 12:30 | |
| ALARK ALARKO HOLDING | 89,30 | -0,17 | 94.822.289,40 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,72 | 91.707.737,65 | 12:31 | |
| ALCAR ALARKO CARRIER | 718,50 | -0,48 | 5.602.384,00 | 12:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | -1,10 | 11.100.497,20 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 37,88 | 1,12 | 41.654.587,90 | 12:30 | |
| ALGYO ALARKO GMYO | 6,17 | -0,32 | 131.821.628,97 | 12:31 | |
| ALKA ALKIM KAGIT | 11,51 | 4,54 | 86.262.047,40 | 12:30 | |
| ALKIM ALKIM KIMYA | 17,30 | 1,47 | 18.341.971,26 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,25 | 0,29 | 250.174.420,00 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,42 | -0,41 | 224.124.795,58 | 12:31 | |
| ALTNY ALTINAY SAVUNMA | 14,78 | 2,35 | 210.982.105,65 | 12:31 | |
| ALVES ALVES KABLO | 3,45 | 0,88 | 246.411.909,03 | 12:31 | |
| ANELE ANEL ELEKTRIK | 16,85 | 1,69 | 21.089.600,37 | 12:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,39 | 6.272.380,99 | 12:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 1,00 | 26.335.060,60 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 26,10 | 1,16 | 47.435.166,64 | 12:31 | |
| ARASE DOGU ARAS ENERJI | 93,55 | 4,70 | 50.917.951,40 | 12:30 | |
| ARCLK ARCELIK | 110,30 | -0,45 | 36.830.316,90 | 12:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,20 | -0,74 | 15.504.674,28 | 12:30 | |
| ARENA ARENA BILGISAYAR | 24,72 | 0,16 | 10.103.791,20 | 12:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,16 | 2,68 | 160.113.101,70 | 12:31 | |
| ARMGD ARMADA GIDA | 113,00 | 5,81 | 345.099.106,00 | 12:31 | |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 25.660.165,36 | 12:28 | |
| ARTMS ARTEMIS HALI | 42,20 | -1,08 | 30.517.963,80 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 85.903.509,25 | 12:28 | |
| ASELS ASELSAN | 333,25 | -0,97 | 2.148.782.957,75 | 12:31 | |
| ASGYO ASCE GMYO | 10,65 | 0,85 | 16.740.930,84 | 12:30 | |
| ASTOR ASTOR ENERJI | 209,40 | 0,77 | 2.048.229.499,10 | 12:31 | |
| ASUZU ANADOLU ISUZU | 62,60 | -0,16 | 4.327.926,50 | 12:31 | |
| ATAGY ATA GMYO | 12,05 | 0,42 | 536.877,20 | 12:30 | |
| ATAKP ATAKEY PATATES | 51,30 | 0,59 | 6.137.669,85 | 12:29 | |
| ATATP ATP YAZILIM | 139,00 | -0,29 | 43.904.367,90 | 12:30 | |
| ATATR ATA TURIZM | 16,62 | 5,19 | 1.603.980.776,31 | 12:31 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 250.665,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,42 | -1,46 | 7.163.915,97 | 12:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,25 | 121.007,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,67 | 0,00 | 4.659.883,97 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | 1,28 | 10.801.202,36 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 0,00 | 23.045.673,75 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 50,35 | 0,50 | 16.448.771,20 | 12:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,46 | -2,06 | 6.411.751,06 | 12:29 | |
| AYCES ALTINYUNUS CESME | 907,00 | 1,34 | 145.758.967,50 | 12:31 | |
| AYDEM AYDEM ENERJI | 31,98 | -0,06 | 109.147.199,84 | 12:31 | |
| AYEN AYEN ENERJI | 38,26 | 5,17 | 300.291.619,26 | 12:31 | |
| AYES AYES CELIK HASIR VE CIT | 31,46 | 0,00 | 481.684,06 | 09:55 | |
| AYGAZ AYGAZ | 249,40 | -0,24 | 51.045.952,70 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,25 | 5.175.559,37 | 12:30 | |
| BAGFS BAGFAS | 36,22 | -0,66 | 89.049.943,90 | 12:31 | |
| BAHKM BAHADIR KIMYA | 143,80 | 0,84 | 54.528.897,80 | 12:30 | |
| BAKAB BAK AMBALAJ | 41,96 | -1,22 | 11.981.341,64 | 12:31 | |
| BALAT BALATACILAR BALATACILIK | 97,90 | -0,10 | 219.198,10 | 09:55 | |
| BALSU BALSU GIDA | 14,68 | 1,38 | 55.484.028,51 | 12:31 | |
| BANVT BANVIT | 154,30 | 0,33 | 4.539.304,20 | 12:30 | |
| BARMA BAREM AMBALAJ | 48,20 | -0,12 | 5.609.603,74 | 12:31 | |
| BASCM BASTAS BASKENT CIMENTO | 13,56 | 0,97 | 83.461,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | -0,30 | 4.901.665,60 | 12:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 9.475.915,15 | 12:29 | |
| BEGYO BATI EGE GMYO | 4,69 | -3,10 | 62.377.883,92 | 12:30 | |
| BERA BERA HOLDING | 17,18 | -0,69 | 49.534.272,61 | 12:31 | |
| BESLR BESLER GIDA | 13,61 | 0,07 | 30.813.293,30 | 12:30 | |
| BESTE BEST BRANDS ENERJI | 24,00 | 1,27 | 252.693.395,28 | 12:31 | |
| BEYAZ BEYAZ FILO | 27,78 | -0,07 | 6.039.307,44 | 12:28 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -0,07 | 3.867.654,30 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | 0,08 | 24.603.083,84 | 12:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -1,43 | 16.992.416,33 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 1,42 | 48.787.862,75 | 12:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | -3,07 | 169.162.203,80 | 12:31 | |
| BIMAS BIM MAGAZALAR | 691,50 | -1,71 | 1.244.191.653,00 | 12:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | -1,23 | 14.877.337,10 | 12:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | -0,85 | 98.881.307,78 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -0,12 | 21.135.497,62 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 26,02 | 0,15 | 1.676.854,04 | 12:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 12.954.198,67 | 12:30 | |
| BLCYT BILICI YATIRIM | 53,35 | 1,91 | 178.690.193,16 | 12:31 | |
| BLUME BLUME METAL KIMYA | 42,84 | -1,38 | 37.194.269,20 | 12:30 | |
| BMSCH BMS CELIK HASIR | 16,77 | -0,12 | 4.842.793,07 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 88,25 | 3,52 | 77.677.120,00 | 12:31 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 4.047.382,63 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 0,10 | 16.031.273,53 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 3,05 | -2,24 | 186.073.267,17 | 12:31 | |
| BORSK BOR SEKER | 6,85 | 0,44 | 38.073.747,77 | 12:30 | |
| BOSSA BOSSA | 6,44 | 1,10 | 7.876.932,37 | 12:30 | |
| BRISA BRISA | 83,65 | 0,06 | 3.708.184,40 | 12:31 | |
| BRKO BIRKO MENSUCAT | 11,20 | -3,86 | 235.468,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | -1,74 | 8.605.318,67 | 12:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,90 | -2,31 | 44.246.973,05 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,73 | -0,34 | 12.919.921,06 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -0,57 | 157.107.781,00 | 12:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | 0,23 | 31.978.595,00 | 12:30 | |
| BSOKE BATISOKE CIMENTO | 33,80 | -0,53 | 67.831.933,40 | 12:30 | |
| BTCIM BATI CIMENTO | 6,19 | -0,80 | 153.516.130,24 | 12:30 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 10.059.459,62 | 12:30 | |
| BULGS BULLS GSYO | 45,58 | 0,40 | 212.049.680,14 | 12:31 | |
| BURCE BURCELIK | 42,84 | 2,64 | 175.368.290,16 | 12:31 | |
| BURVA BURCELIK VANA | 823,50 | 5,58 | 32.125.792,50 | 12:30 | |
| BVSAN BULBULOGLU VINC | 108,30 | 0,74 | 34.841.034,20 | 12:29 | |
| BYDNR BAYDONER RESTORANLARI | 38,52 | -0,26 | 10.430.120,84 | 12:28 | |
| CANTE CAN2 TERMIK | 1,68 | 0,00 | 469.208.160,61 | 12:31 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 450.288,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,94 | 5,55 | 122.240.479,62 | 12:31 | |
| CCOLA COCA COLA ICECEK | 67,60 | -1,10 | 55.258.485,85 | 12:31 | |
| CELHA CELIK HALAT | 9,22 | 0,00 | 5.643.270,50 | 12:31 | |
| CEMAS CEMAS DOKUM | 4,93 | -2,57 | 48.306.157,98 | 12:30 | |
| CEMTS CEMTAS | 10,42 | 0,10 | 7.947.591,31 | 12:29 | |
| CEMZY CEM ZEYTIN | 71,75 | 0,28 | 154.164.983,95 | 12:30 | |
| CEOEM CEO EVENT MEDYA | 20,92 | 0,38 | 7.739.641,42 | 12:29 | |
| CGCAM CAGDAS CAM | 35,76 | -0,17 | 39.252.681,16 | 12:31 | |
| CIMSA CIMSA | 49,60 | -0,48 | 65.522.874,36 | 12:30 | |
| CLEBI CELEBI | 1.776,00 | 0,00 | 14.797.526,00 | 12:31 | |
| CMBTN CIMBETON | 1.672,00 | 0,54 | 8.402.889,00 | 12:29 | |
| CMENT CIMENTAS | 321,00 | 0,00 | 28.569,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,42 | -0,87 | 20.932.371,74 | 12:30 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | 0,87 | 12.353.931,40 | 12:26 | |
| CRDFA CREDITWEST FAKTORING | 25,84 | -0,62 | 10.470.983,06 | 12:29 | |
| CRFSA CARREFOURSA | 123,90 | 0,65 | 23.740.838,90 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 24,66 | 0,24 | 10.291.993,10 | 12:30 | |
| CVKMD CVK MADEN | 34,12 | 5,96 | 1.291.510.358,18 | 12:31 | |
| CWENE CW ENERJI | 29,30 | -0,34 | 181.933.130,78 | 12:31 | |
| DAGI DAGI GIYIM | 5,76 | -0,17 | 5.954.200,19 | 12:28 | |
| DAPGM DAP GAYRIMENKUL | 14,07 | -1,05 | 80.126.830,43 | 12:31 | |
| DARDL DARDANEL | 1,96 | 0,00 | 15.720.906,51 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 10,41 | -0,48 | 53.503.550,75 | 12:31 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 28.646.957,03 | 12:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | 1,40 | 79.193.486,16 | 12:31 | |
| DERIM DERIMOD | 34,96 | 0,52 | 2.632.937,96 | 12:30 | |
| DESA DESA DERI | 13,32 | -0,60 | 5.489.445,45 | 12:28 | |
| DESPC DESPEC BILGISAYAR | 38,78 | 0,62 | 7.319.677,38 | 12:28 | |
| DEVA DEVA HOLDING | 60,65 | 0,33 | 12.674.411,45 | 12:28 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | -0,82 | 6.729.579,90 | 12:26 | |
| DGGYO DOGUS GMYO | 27,60 | -0,58 | 1.337.755,98 | 12:25 | |
| DGNMO DOGANLAR MOBILYA | 3,96 | 6,74 | 27.559.435,07 | 12:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,76 | -1,91 | 209.365,92 | 09:55 | |
| DITAS DITAS DOGAN | 38,78 | -0,87 | 23.864.096,14 | 12:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,52 | 25.433.299,09 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 4,47 | 0,45 | 44.327.583,79 | 12:30 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 4.266.265,88 | 12:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,10 | 5.103.255,57 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 194,50 | 0,36 | 80.083.948,50 | 12:31 | |
| DOCO DO-CO | 8.720,00 | -0,60 | 9.610.947,50 | 12:30 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | 0,18 | 7.837.571,96 | 12:30 | |
| DOFRB DOF ROBOTIK | 104,70 | -0,48 | 256.744.684,10 | 12:31 | |
| DOGUB DOGUSAN | 88,90 | -0,89 | 28.259.523,70 | 12:31 | |
| DOHOL DOGAN HOLDING | 19,78 | -0,10 | 55.846.686,38 | 12:31 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | 0,52 | 3.868.009,14 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.957,00 | 0,20 | 273.689.595,00 | 12:30 | |
| DUNYH DUNYA HOLDING | 103,20 | 1,18 | 25.292.569,80 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 3.579.043,68 | 12:29 | |
| DURKN DURUKAN SEKERLEME | 20,54 | 1,68 | 118.774.784,60 | 12:31 | |
| DYOBY DYO BOYA | 13,06 | 0,08 | 7.737.261,01 | 12:29 | |
| DZGYO DENIZ GMYO | 7,73 | 0,39 | 9.367.162,27 | 12:30 | |
| EBEBK EBEBEK MAGAZACILIK | 59,90 | 0,25 | 4.708.430,45 | 12:29 | |
| ECILC ECZACIBASI ILAC | 108,20 | 0,28 | 65.340.108,60 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 35,46 | -1,34 | 151.135.009,92 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 339,50 | -0,51 | 79.506.053,50 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 17,50 | 0,40 | 62.934.362,52 | 12:31 | |
| EDIP EDIP GAYRIMENKUL | 34,84 | 2,47 | 16.828.993,06 | 12:31 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 223.071.538,11 | 12:31 | |
| EGEEN EGE ENDUSTRI | 5.525,00 | 0,09 | 15.990.570,00 | 12:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,07 | 15.847.215,38 | 12:30 | |
| EGEPO NASMED EGEPOL | 14,13 | 1,07 | 8.547.148,61 | 12:31 | |
| EGGUB EGE GUBRE | 122,00 | -1,37 | 52.310.292,50 | 12:30 | |
| EGPRO EGE PROFIL | 28,98 | -0,75 | 7.101.750,46 | 12:30 | |
| EGSER EGE SERAMIK | 2,77 | 1,09 | 2.431.779,50 | 12:31 | |
| EKGYO EMLAK KONUT GMYO | 19,79 | 0,97 | 1.048.857.751,07 | 12:31 | |
| EKIZ EKIZ KIMYA | 93,95 | 0,21 | 2.160,85 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | 0,55 | 38.640.084,56 | 12:30 | |
| EKSUN EKSUN GIDA | 5,35 | 0,94 | 5.763.673,80 | 12:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | -0,14 | 7.208.312,00 | 12:30 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -2,31 | 100.203.962,12 | 12:31 | |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,13 | 16.478,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 44,46 | -0,27 | 325.387.008,32 | 12:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,03 | 7,38 | 227.720.391,55 | 12:31 | |
| ENERY ENERYA ENERJI | 8,51 | 0,12 | 30.354.599,77 | 12:30 | |
| ENJSA ENERJISA ENERJI | 119,90 | 0,67 | 112.949.782,90 | 12:31 | |
| ENKAI ENKA INSAAT | 94,00 | -0,37 | 171.397.686,30 | 12:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,26 | 0,19 | 42.514.463,90 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 0,00 | 55.729.005,96 | 12:30 | |
| EPLAS EGEPLAST | 5,74 | 0,88 | 2.300.995,68 | 12:29 | |
| ERBOS ERBOSAN | 193,00 | 0,68 | 5.833.502,50 | 12:26 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | 2,12 | 253.513.764,90 | 12:31 | |
| EREGL EREGLI DEMIR CELIK | 28,08 | -0,43 | 682.164.740,32 | 12:31 | |
| ERSU ERSU GIDA | 23,64 | -1,34 | 9.865.531,86 | 12:30 | |
| ESCAR ESCAR FILO | 43,26 | 0,60 | 78.833.676,94 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,47 | -1,32 | 85.411.939,02 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,52 | 46.846.792,95 | 12:30 | |
| ETILR ETILER GIDA | 3,96 | 1,28 | 9.310.013,86 | 12:30 | |
| ETYAT EURO TREND YAT. ORT. | 21,26 | -3,28 | 1.701.103,86 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 0,79 | 890.073,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,20 | -3,02 | 3.465.908,98 | 12:24 | |
| EUPWR EUROPOWER ENERJI | 41,10 | -0,63 | 184.846.183,30 | 12:31 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | 0,66 | 54.632.503,29 | 12:31 | |
| EUYO EURO YAT. ORT. | 18,62 | -2,05 | 4.323.689,80 | 12:27 | |
| EYGYO EYG GMYO | 2,75 | 1,10 | 15.671.851,56 | 12:31 | |
| FADE FADE GIDA | 17,55 | 2,69 | 237.543.176,49 | 12:31 | |
| FENER FENERBAHCE FUTBOL | 2,67 | -0,37 | 77.216.522,64 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -0,64 | 1.093.475,32 | 12:30 | |
| FMIZP F-M IZMIT PISTON | 274,00 | 0,37 | 5.154.419,50 | 12:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | 0,84 | 106.520.071,90 | 12:30 | |
| FORMT FORMET METAL VE CAM | 2,69 | 1,51 | 35.791.298,64 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | -2,82 | 115.446.770,00 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 10,06 | -0,40 | 18.258.646,61 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,54 | 1,24 | 64.126.623,90 | 12:31 | |
| FROTO FORD OTOSAN | 100,40 | -0,30 | 321.018.275,50 | 12:31 | |
| FZLGY FUZUL GMYO | 15,85 | -0,81 | 216.183.743,23 | 12:30 | |
| GARAN GARANTI BANKASI | 131,00 | -0,23 | 1.326.504.917,40 | 12:31 | |
| GARFA GARANTI FAKTORING | 26,84 | -1,32 | 8.133.536,14 | 12:29 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 259.065,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -0,55 | 4.809.308,70 | 12:29 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -0,14 | 6.143.606,94 | 12:31 | |
| GENIL GEN ILAC | 11,24 | 1,63 | 154.094.030,20 | 12:30 | |
| GENKM GENTAS KIMYA | 14,20 | 6,29 | 786.431.795,67 | 12:31 | |
| GENTS GENTAS | 8,40 | -3,00 | 36.207.232,25 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 29,98 | 3,74 | 74.601.206,50 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,18 | 0,25 | 146.444.189,78 | 12:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -1,29 | 67.964.357,95 | 12:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 1,31 | 889.646,39 | 12:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,15 | -0,79 | 18.013.762,65 | 12:31 | |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | 6,54 | 2.324.412.656,10 | 12:31 | |
| GLRYH GULER YAT. HOLDING | 4,27 | 0,47 | 13.426.871,36 | 12:31 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -1,56 | 14.415.684,95 | 12:31 | |
| GMTAS GIMAT MAGAZACILIK | 27,20 | -1,52 | 15.776.436,76 | 12:30 | |
| GOKNR GOKNUR GIDA | 21,98 | 1,20 | 36.326.867,32 | 12:31 | |
| GOLTS GOLTAS CIMENTO | 378,50 | -0,07 | 17.460.170,75 | 12:29 | |
| GOODY GOOD-YEAR | 14,98 | 1,22 | 16.339.189,63 | 12:30 | |
| GOZDE GOZDE GIRISIM | 21,12 | -0,19 | 6.460.214,06 | 12:31 | |
| GRNYO GARANTI YAT. ORT. | 14,09 | -0,84 | 1.458.095,54 | 12:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -0,08 | 21.413.017,25 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 241,50 | 0,71 | 58.531.804,30 | 12:31 | |
| GSDDE GSD DENIZCILIK | 9,65 | -0,10 | 3.576.834,24 | 12:30 | |
| GSDHO GSD HOLDING | 4,70 | 1,95 | 36.130.612,23 | 12:30 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 68.517.930,09 | 12:30 | |
| GUBRF GUBRE FABRIK. | 486,75 | -0,92 | 284.776.054,00 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 786,50 | -1,69 | 129.854.034,50 | 12:31 | |
| GWIND GALATA WIND ENERJI | 30,22 | 2,30 | 192.572.295,76 | 12:31 | |
| GZNMI GEZINOMI SEYAHAT | 61,80 | 0,41 | 105.685.887,40 | 12:31 | |
| HALKB T. HALK BANKASI | 36,72 | -0,05 | 479.595.118,26 | 12:30 | |
| HATEK HATAY TEKSTIL | 14,82 | 0,68 | 12.964.350,56 | 12:30 | |
| HATSN HATSAN GEMI | 37,70 | 0,05 | 20.713.164,06 | 12:30 | |
| HDFGS HEDEF GIRISIM | 3,27 | -0,30 | 170.854.297,88 | 12:31 | |
| HEDEF HEDEF HOLDING | 139,90 | -0,64 | 177.946.678,70 | 12:31 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 72.261.399,22 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 0,00 | 7.945.971,77 | 12:30 | |
| HLGYO HALK GMYO | 5,15 | 6,40 | 408.062.555,34 | 12:31 | |
| HOROZ HOROZ LOJISTIK | 58,25 | 1,48 | 32.538.261,80 | 12:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,50 | 0,49 | 21.502.199,05 | 12:31 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,38 | 7.221.002,30 | 12:28 | |
| HUBVC HUB GIRISIM | 3,46 | -5,72 | 12.762.596,90 | 12:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | 1,30 | 18.100.927,11 | 12:30 | |
| HURGZ HURRIYET GZT. | 5,98 | -1,16 | 12.655.748,44 | 12:30 | |
| ICBCT ICBC TURKEY BANK | 14,09 | -0,07 | 9.673.797,30 | 12:30 | |
| ICUGS ICU GIRISIM | 3,53 | 2,92 | 75.651.569,26 | 12:31 | |
| IDGYO IDEALIST GMYO | 4,18 | -0,95 | 2.776.442,88 | 12:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,15 | 0,49 | 150.099.919,95 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 83,60 | -5,00 | 188.729.309,95 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 2.344.658,22 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 1,43 | 7.150.295,52 | 12:30 | |
| IHLAS IHLAS HOLDING | 2,02 | 1,00 | 64.051.244,38 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 20.463.436,43 | 12:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 4.405.413,66 | 12:29 | |
| IMASM IMAS MAKINA | 3,80 | -0,78 | 49.790.794,08 | 12:30 | |
| INDES INDEKS BILGISAYAR | 9,41 | -1,05 | 35.310.469,58 | 12:30 | |
| INFO INFO YATIRIM | 3,35 | 2,45 | 45.259.467,79 | 12:30 | |
| INGRM INGRAM BILISIM | 386,75 | -0,45 | 3.166.396,50 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 242,90 | -0,45 | 386.939,70 | 09:55 | |
| INTEM INTEMA | 276,00 | 1,85 | 21.807.656,75 | 12:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,30 | 1,39 | 13.554.253,72 | 12:30 | |
| INVES INVESTCO HOLDING | 499,75 | 1,99 | 29.690.392,25 | 12:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,37 | 119.865,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.455,00 | -1,11 | 405.455,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,19 | 0,08 | 2.301.746.539,92 | 12:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,58 | -0,19 | 28.156.571,12 | 12:30 | |
| ISFIN IS FIN.KIR. | 19,93 | 0,76 | 10.591.612,72 | 12:31 | |
| ISGSY IS GIRISIM | 138,60 | 1,91 | 234.660.812,90 | 12:30 | |
| ISGYO IS GMYO | 19,95 | -0,10 | 4.170.033,97 | 12:29 | |
| ISKPL ISIK PLASTIK | 16,39 | -0,36 | 337.930.318,88 | 12:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,26 | 1,38 | 206.087.307,78 | 12:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,53 | 1.350.195,12 | 12:23 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,00 | 1.603.093,24 | 12:31 | |
| IZENR IZDEMIR ENERJI | 9,57 | -0,31 | 38.367.893,06 | 12:31 | |
| IZFAS IZMIR FIRCA | 51,40 | 2,49 | 117.333.646,40 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 69,15 | 0,80 | 13.637.720,90 | 12:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 14.139.324,88 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 16,93 | 0,53 | 9.853.160,37 | 12:30 | |
| KAPLM KAPLAMIN | 468,50 | -0,48 | 35.951.033,50 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 8,83 | 2,08 | 37.001.625,42 | 12:31 | |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,21 | 26.047.382,03 | 12:30 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 37.351.768,90 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 96.314.206,78 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 1,13 | 34.440.517,91 | 12:31 | |
| KBORU KUZEY BORU | 18,93 | 0,42 | 55.275.796,78 | 12:30 | |
| KCAER KOCAER CELIK | 10,96 | -0,36 | 31.657.661,62 | 12:31 | |
| KCHOL KOC HOLDING | 192,80 | -0,16 | 938.297.196,60 | 12:31 | |
| KENT KENT GIDA | 410,75 | -0,12 | 346.262,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 1.294.691,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,24 | 7.325.873,56 | 12:30 | |
| KGYO KORAY GMYO | 8,67 | 2,12 | 33.491.925,43 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,52 | -1,33 | 8.740.221,29 | 12:31 | |
| KLGYO KILER GMYO | 5,22 | 1,36 | 46.588.641,51 | 12:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | 0,11 | 24.815.199,70 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,27 | 6.779.401,22 | 12:31 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 23.634,00 | 09:55 | |
| KLRHO KILER HOLDING | 116,70 | -9,53 | 753.011.681,90 | 12:31 | |
| KLSER KALESERAMIK | 25,56 | 0,55 | 10.193.652,68 | 12:30 | |
| KLSYN KOLEKSIYON MOBILYA | 8,54 | 0,23 | 10.789.024,38 | 12:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -0,81 | 60.667.979,95 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,08 | 0,50 | 22.692.642,63 | 12:30 | |
| KNFRT KONFRUT TARIM | 10,57 | -0,56 | 4.951.908,77 | 12:30 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 14.077.257,57 | 12:30 | |
| KONKA KONYA KAGIT | 16,33 | 0,49 | 47.058.960,29 | 12:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,02 | -0,87 | 136.430.453,43 | 12:30 | |
| KONYA KONYA CIMENTO | 3.822,50 | 0,00 | 10.002.527,50 | 12:30 | |
| KOPOL KOZA POLYESTER | 5,53 | -0,90 | 24.497.246,17 | 12:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,60 | -1,26 | 28.435.366,50 | 12:29 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 0,27 | 10.081.751,72 | 12:30 | |
| KRDMA KARDEMIR (A) | 29,52 | 0,07 | 66.783.421,72 | 12:30 | |
| KRDMB KARDEMIR (B) | 61,65 | 0,24 | 98.684.189,20 | 12:28 | |
| KRDMD KARDEMIR (D) | 31,42 | -0,82 | 359.314.383,32 | 12:31 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 10.288.727,88 | 12:29 | |
| KRONT KRON TEKNOLOJI | 20,48 | -0,97 | 13.033.554,86 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | 1,05 | 6.402.217,82 | 12:30 | |
| KRSTL KRISTAL KOLA | 9,07 | 1,68 | 45.140.389,68 | 12:30 | |
| KRTEK KARSU TEKSTIL | 23,84 | -0,58 | 2.523.459,76 | 12:31 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 9.939.536,72 | 12:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | 2,28 | 378.125,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,55 | 0,06 | 898.242.749,90 | 12:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,50 | 2,12 | 45.469.191,15 | 12:27 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,51 | 8.723.439,15 | 12:27 | |
| KUVVA KUVVA GIDA | 129,10 | -0,31 | 5.446.166,10 | 12:31 | |
| KUYAS KUYAS YATIRIM | 75,35 | 3,36 | 415.083.752,10 | 12:30 | |
| KZBGY KIZILBUK GYO | 3,45 | 1,47 | 98.346.404,36 | 12:31 | |
| KZGYO KUZUGRUP GMYO | 23,02 | 0,79 | 36.644.204,88 | 12:30 | |
| LIDER LDR TURIZM | 118,90 | -0,08 | 34.852.186,30 | 12:30 | |
| LIDFA LIDER FAKTORING | 3,85 | 1,32 | 12.879.697,27 | 12:30 | |
| LILAK LILA KAGIT | 37,46 | -0,27 | 80.923.567,62 | 12:30 | |
| LINK LINK BILGISAYAR | 5,21 | 0,39 | 52.771.388,29 | 12:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -0,66 | 5.171.374,52 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 30,68 | 0,85 | 62.833.772,08 | 12:31 | |
| LOGO LOGO YAZILIM | 133,80 | -0,52 | 18.680.398,50 | 12:30 | |
| LRSHO LORAS HOLDING | 3,76 | -2,34 | 85.629.077,43 | 12:31 | |
| LUKSK LUKS KADIFE | 95,00 | 0,26 | 5.086.376,50 | 12:27 | |
| LXGYO LUXERA GMYO | 16,86 | 6,57 | 1.311.308.822,57 | 12:31 | |
| LYDHO LYDIA HOLDING | 183,80 | 0,22 | 38.864.551,50 | 12:31 | |
| LYDYE LYDIA YESIL ENERJI | 16.530,00 | -1,87 | 9.999.885,00 | 12:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.174,00 | -0,25 | 52.863.037,00 | 12:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,06 | 1,86 | 34.204.438,94 | 12:30 | |
| MAGEN MARGUN ENERJI | 54,15 | 0,84 | 46.379.801,40 | 12:31 | |
| MAKIM MAKIM MAKINE | 17,45 | 0,58 | 93.440.293,39 | 12:31 | |
| MAKTK MAKINA TAKIM | 13,36 | 1,21 | 11.704.551,61 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,48 | -3,92 | 217.253.233,12 | 12:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | 2,57 | 18.738.508,73 | 12:31 | |
| MARKA MARKA YATIRIM HOLDING | 56,05 | -5,00 | 193.305.812,45 | 12:31 | |
| MARMR MARMARA HOLDING | 2,59 | 1,17 | 287.914.056,73 | 12:30 | |
| MARTI MARTI OTEL | 1,79 | 7,19 | 365.378.025,32 | 12:31 | |
| MAVI MAVI GIYIM | 41,90 | -0,29 | 45.025.978,10 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 156,20 | 4,41 | 1.203.497.443,40 | 12:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,74 | 0,51 | 3.347.469,00 | 12:30 | |
| MEGAP MEGA POLIETILEN | 2,47 | 2,07 | 533.934,96 | 09:55 | |
| MEGMT MEGA METAL | 80,80 | 1,51 | 287.791.371,55 | 12:31 | |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | -1,39 | 45.124.095,67 | 12:30 | |
| MEPET METRO PETROL VE TESISLERI | 24,84 | -1,43 | 5.111.732,92 | 12:29 | |
| MERCN MERCAN KIMYA | 16,32 | 0,00 | 11.783.198,15 | 12:30 | |
| MERIT MERIT TURIZM | 15,99 | 0,76 | 26.310.810,13 | 12:31 | |
| MERKO MERKO GIDA | 17,12 | 0,18 | 37.008.017,06 | 12:31 | |
| METRO METRO HOLDING | 5,29 | 0,76 | 16.838.628,92 | 12:28 | |
| MEYSU MEYSU GIDA | 14,22 | -0,56 | 161.868.655,01 | 12:30 | |
| MGROS MIGROS TICARET | 606,50 | -2,26 | 558.675.103,00 | 12:31 | |
| MHRGY MHR GMYO | 3,45 | 0,58 | 4.679.165,77 | 12:31 | |
| MIATK MIA TEKNOLOJI | 42,40 | 0,09 | 680.440.504,18 | 12:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | 0,00 | 188.307,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,09 | 1,85 | 67.646.908,88 | 12:31 | |
| MNDTR MONDI TURKEY | 5,75 | 2,13 | 13.063.432,20 | 12:29 | |
| MOBTL MOBILTEL ILETISIM | 13,02 | 0,23 | 38.935.153,11 | 12:31 | |
| MOGAN MOGAN ENERJI | 13,24 | 2,48 | 226.699.106,66 | 12:31 | |
| MOPAS MOPAS MARKETCILIK | 40,50 | -0,05 | 58.248.139,88 | 12:30 | |
| MPARK MLP SAGLIK | 412,25 | -1,14 | 66.837.102,25 | 12:30 | |
| MRGYO MARTI GMYO | 1,50 | 2,04 | 267.333.195,32 | 12:31 | |
| MRSHL MARSHALL | 1.378,00 | 0,07 | 5.323.544,00 | 12:30 | |
| MSGYO MISTRAL GMYO | 8,38 | -0,83 | 23.614.802,94 | 12:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,00 | 3.035.919,96 | 12:27 | |
| MTRYO METRO YAT. ORT. | 9,20 | -0,43 | 747.518,27 | 12:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -0,50 | 928.992,74 | 12:28 | |
| NATEN NATUREL ENERJI | 7,23 | 0,70 | 11.021.304,70 | 12:31 | |
| NETAS NETAS TELEKOM. | 61,25 | 2,00 | 37.266.435,55 | 12:30 | |
| NETCD NETCAD YAZILIM | 149,60 | 0,20 | 577.579.381,30 | 12:31 | |
| NIBAS NIGBAS NIGDE BETON | 10,37 | -7,82 | 616.635.676,83 | 12:31 | |
| NTGAZ NATURELGAZ | 11,89 | 0,76 | 32.398.683,72 | 12:31 | |
| NTHOL NET HOLDING | 40,24 | 1,05 | 21.921.196,32 | 12:31 | |
| NUGYO NUROL GMYO | 9,14 | 0,22 | 3.823.072,42 | 12:26 | |
| NUHCM NUH CIMENTO | 257,25 | 1,58 | 64.638.384,25 | 12:30 | |
| OBAMS OBA MAKARNACILIK | 8,57 | 1,90 | 130.919.502,02 | 12:31 | |
| OBASE OBASE BILGISAYAR | 33,92 | 0,12 | 3.557.190,68 | 12:27 | |
| ODAS ODAS ELEKTRIK | 6,16 | 0,65 | 126.051.243,91 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 871,00 | -1,53 | 102.999.524,00 | 12:31 | |
| OFSYM OFIS YEM GIDA | 59,80 | -0,58 | 9.073.802,75 | 12:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,30 | -1,49 | 17.071.308,90 | 12:31 | |
| ONRYT ONUR TEKNOLOJI | 56,10 | -0,36 | 14.994.557,30 | 12:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 3,40 | 3.531.559,72 | 12:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,10 | -0,69 | 15.015.653,10 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,20 | -0,07 | 234.452,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,08 | -1,26 | 12.034.628,11 | 12:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,37 | 9.990.738,97 | 12:29 | |
| OTKAR OTOKAR | 367,50 | -0,41 | 35.034.358,75 | 12:30 | |
| OTTO OTTO HOLDING | 316,00 | -2,02 | 39.810.075,75 | 12:30 | |
| OYAKC OYAK CIMENTO | 23,84 | -1,08 | 80.755.121,02 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 53,90 | -0,46 | 3.151.835,50 | 12:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,00 | 1.512.068,93 | 12:27 | |
| OYYAT OYAK YATIRIM MENKUL | 53,45 | 1,62 | 6.001.426,00 | 12:30 | |
| OZATD OZATA DENIZCILIK | 221,00 | 0,41 | 22.072.639,60 | 12:30 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 4.526.106,57 | 12:27 | |
| OZKGY OZAK GMYO | 12,31 | 0,08 | 21.411.219,12 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 35,80 | 1,24 | 5.943.584,52 | 12:30 | |
| OZSUB OZSU BALIK | 21,66 | -1,55 | 6.161.182,38 | 12:30 | |
| OZYSR OZYASAR TEL | 44,72 | -0,67 | 6.534.246,20 | 12:30 | |
| PAGYO PANORA GMYO | 120,80 | 1,51 | 9.906.943,80 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 127.853.816,22 | 12:31 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 0,93 | 2.508.436,75 | 12:31 | |
| PAPIL PAPILON SAVUNMA | 15,57 | 0,06 | 45.299.137,01 | 12:30 | |
| PARSN PARSAN | 82,35 | 1,92 | 7.863.270,45 | 12:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 0,00 | 63.023.906,30 | 12:31 | |
| PATEK PASIFIK TEKNOLOJI | 17,78 | -0,89 | 85.936.355,69 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 28,06 | -2,64 | 15.775.002,14 | 12:31 | |
| PEKGY PEKER GMYO | 13,60 | 1,49 | 1.055.860.021,24 | 12:31 | |
| PENGD PENGUEN GIDA | 11,02 | 0,64 | 113.973.227,15 | 12:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 1,39 | 9.254.580,96 | 12:30 | |
| PETKM PETKIM | 20,00 | 0,00 | 837.795.068,59 | 12:31 | |
| PETUN PINAR ET VE UN | 11,51 | 0,79 | 10.708.170,25 | 12:31 | |
| PGSUS PEGASUS | 177,90 | -0,56 | 378.224.798,40 | 12:31 | |
| PINSU PINAR SU | 11,69 | 0,52 | 52.421.242,23 | 12:30 | |
| PKART PLASTIKKART | 75,55 | -0,72 | 8.976.475,30 | 12:30 | |
| PKENT PETROKENT TURIZM | 156,10 | 1,69 | 25.741.759,20 | 12:31 | |
| PLTUR PLATFORM TURIZM | 23,88 | -0,42 | 19.553.538,68 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,30 | -0,69 | 23.721.690,12 | 12:30 | |
| PNSUT PINAR SUT | 11,16 | -0,18 | 11.914.209,48 | 12:30 | |
| POLHO POLISAN HOLDING | 23,14 | 8,95 | 438.978.687,10 | 12:31 | |
| POLTK POLITEKNIK METAL | 5.222,50 | 4,03 | 75.653.165,00 | 12:31 | |
| PRDGS PARDUS GIRISIM | 7,13 | 1,71 | 30.407.270,93 | 12:30 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | -1,57 | 24.127.555,96 | 12:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,17 | 0,22 | 6.691.222,70 | 12:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,25 | -1,38 | 6.617.623,29 | 12:29 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | -1,91 | 3.872.965,80 | 12:30 | |
| PSGYO PASIFIK GMYO | 2,44 | 1,67 | 251.324.192,21 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 27.199,90 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,42 | -3,14 | 565.081,60 | 12:30 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 488.292,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | 2,17 | 203.982.385,68 | 12:31 | |
| RALYH RAL YATIRIM HOLDING | 198,90 | 0,25 | 163.450.704,20 | 12:30 | |
| RAYSG RAY SIGORTA | 192,80 | 0,16 | 8.669.374,60 | 12:27 | |
| REEDR REEDER TEKNOLOJI | 7,38 | -1,20 | 142.326.411,45 | 12:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,90 | 1,65 | 67.774.904,80 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | 5,42 | 26.168.770,93 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 19,93 | -0,10 | 1.193.584,11 | 12:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 27.815.044,44 | 12:31 | |
| RUBNS RUBENIS TEKSTIL | 45,44 | 0,98 | 22.790.821,84 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -2,45 | 46.451.859,06 | 12:31 | |
| RYGYO REYSAS GMYO | 30,32 | 0,13 | 20.717.676,94 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 18,71 | -0,85 | 8.489.812,83 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,96 | -0,78 | 60.256.431,82 | 12:31 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,39 | 769.215.179,35 | 12:31 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -1,28 | 1.812.207,74 | 12:30 | |
| SANEL SANEL MUHENDISLIK | 34,52 | 0,76 | 3.218.993,32 | 12:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,82 | 2,22 | 78.884.705,24 | 12:31 | |
| SANKO SANKO PAZARLAMA | 20,08 | 2,61 | 5.373.781,36 | 12:30 | |
| SARKY SARKUYSAN | 26,98 | -0,88 | 75.842.835,84 | 12:30 | |
| SASA SASA POLYESTER | 2,41 | -1,23 | 2.001.293.160,45 | 12:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | 2,78 | 48.368.241,22 | 12:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,10 | -0,66 | 125.126.154,40 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | 1,34 | 51.972.168,64 | 12:30 | |
| SEGYO SEKER GMYO | 4,52 | 0,00 | 16.409.108,87 | 12:29 | |
| SEKFK SEKER FIN. KIR. | 10,44 | -1,97 | 2.289.172,19 | 12:28 | |
| SEKUR SEKURO PLASTIK | 7,17 | -4,40 | 10.691.142,05 | 12:30 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | -1,05 | 5.308.992,45 | 12:31 | |
| SELVA SELVA GIDA | 2,32 | 1,31 | 136.001.408,63 | 12:31 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | 1,02 | 37.400.359,31 | 12:30 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 3.058.086,43 | 12:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -1,95 | 4.502.620,14 | 12:31 | |
| SISE SISE CAM | 44,32 | -0,81 | 346.052.766,30 | 12:31 | |
| SKBNK SEKERBANK | 10,55 | -0,38 | 37.850.911,06 | 12:30 | |
| SKTAS SOKTAS | 2,91 | 1,39 | 8.348.316,18 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | -0,96 | 8.119.367,00 | 12:26 | |
| SKYMD SEKER YATIRIM | 12,73 | 1,52 | 44.760.403,01 | 12:31 | |
| SMART SMARTIKS YAZILIM | 30,68 | -1,41 | 27.322.641,78 | 12:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,52 | 0,00 | 70.924.495,78 | 12:31 | |
| SMRVA SUMER VARLIK YONETIM | 59,30 | -1,98 | 77.811.606,45 | 12:31 | |
| SNGYO SINPAS GMYO | 3,59 | 1,41 | 62.782.113,39 | 12:31 | |
| SNICA SANICA ISI SANAYI | 3,92 | 1,03 | 11.443.073,79 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 92.673,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 49.457,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,53 | -0,32 | 14.587.467,08 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 52,45 | -1,22 | 120.299.263,60 | 12:30 | |
| SONME SONMEZ FILAMENT | 137,90 | -1,43 | 1.442.762,10 | 12:27 | |
| SRVGY SERVET GMYO | 3,22 | 1,58 | 62.586.995,07 | 12:31 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,49 | 76.575,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,30 | -1,25 | 7.161.727,64 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 55,05 | -0,18 | 33.746.629,70 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 8,78 | 0,00 | 5.097.627,99 | 12:30 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 739.567.592,28 | 12:31 | |
| TABGD TAB GIDA | 245,70 | 1,11 | 105.645.847,80 | 12:31 | |
| TARKM TARKIM BITKI KORUMA | 381,75 | -0,26 | 14.878.285,25 | 12:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,23 | 3,21 | 230.306.160,06 | 12:31 | |
| TATGD TAT GIDA | 16,44 | -0,30 | 5.732.374,14 | 12:30 | |
| TAVHL TAV HAVALIMANLARI | 315,25 | -2,32 | 125.242.074,25 | 12:30 | |
| TBORG T.TUBORG | 143,40 | 0,14 | 8.467.466,50 | 12:23 | |
| TCELL TURKCELL | 107,70 | 0,75 | 629.598.947,80 | 12:31 | |
| TCKRC KIRAC GALVANIZ | 88,00 | -0,62 | 21.991.915,90 | 12:30 | |
| TDGYO TREND GMYO | 17,53 | -0,96 | 4.676.992,18 | 12:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | 1,70 | 775.121.687,39 | 12:31 | |
| TEKTU TEK-ART TURIZM | 9,56 | 0,10 | 63.051.686,24 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,75 | -0,22 | 383.431.202,25 | 12:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | 1,04 | 52.080.248,26 | 12:31 | |
| TGSAS TGS DIS TICARET | 162,80 | -2,46 | 27.868.349,20 | 12:28 | |
| THYAO TURK HAVA YOLLARI | 297,25 | -0,83 | 1.830.079.196,25 | 12:31 | |
| TKFEN TEKFEN HOLDING | 103,20 | 1,28 | 501.697.471,90 | 12:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | 0,98 | 83.877.616,84 | 12:31 | |
| TLMAN TRABZON LIMAN | 89,15 | -0,28 | 1.895.454,15 | 12:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 549,50 | -1,43 | 22.181.336,00 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | 0,10 | 16.759.632,60 | 12:31 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | 2,01 | 38.249.829,28 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 266,00 | -1,30 | 233.167.112,75 | 12:31 | |
| TRALT TURK ALTIN ISLETMELERI | 44,20 | -2,08 | 1.241.385.318,38 | 12:31 | |
| TRCAS TURCAS HOLDING | 41,62 | 0,29 | 22.643.702,86 | 12:30 | |
| TRENJ TR DOGAL ENERJI | 93,50 | -1,68 | 37.606.446,20 | 12:31 | |
| TRGYO TORUNLAR GMYO | 88,90 | 0,23 | 49.205.439,60 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.024,00 | -2,57 | 45.299.599,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 15,69 | -0,25 | 14.598.299,72 | 12:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,70 | -1,51 | 137.364.994,70 | 12:30 | |
| TSGYO TSKB GMYO | 6,49 | -0,15 | 6.637.378,57 | 12:31 | |
| TSKB T.S.K.B. | 11,39 | -0,18 | 43.421.484,38 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 53.937.030,86 | 12:30 | |
| TTKOM TURK TELEKOM | 59,00 | 1,20 | 499.248.975,20 | 12:31 | |
| TTRAK TURK TRAKTOR | 447,00 | -0,45 | 17.633.600,75 | 12:31 | |
| TUCLK TUGCELIK | 4,16 | 0,48 | 12.414.657,39 | 12:29 | |
| TUKAS TUKAS | 2,34 | 0,43 | 85.716.258,45 | 12:31 | |
| TUPRS TUPRAS | 258,00 | 0,78 | 2.060.683.254,25 | 12:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 0,12 | 170.314.617,84 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,42 | 1,52 | 4.085.956,86 | 12:29 | |
| TURSG TURKIYE SIGORTA | 12,62 | -0,16 | 166.210.310,44 | 12:31 | |
| UCAYM UCAY MUHENDISLIK | 27,44 | 1,18 | 118.999.925,28 | 12:30 | |
| UFUK UFUK YATIRIM | 1.546,00 | -0,26 | 6.853.462,00 | 12:29 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 46.769.510,98 | 12:31 | |
| ULKER ULKER BISKUVI | 116,80 | -2,34 | 246.994.265,10 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,00 | 21.240.804,24 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 162,00 | 1,69 | 12.420.637,70 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 7,61 | 1,74 | 29.066.391,19 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | 0,31 | 8.674.376,20 | 12:28 | |
| USAK USAK SERAMIK | 1,63 | 1,24 | 53.788.927,11 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 31,18 | -0,51 | 295.459.978,34 | 12:31 | |
| VAKFA VAKIF FAKTORING | 13,65 | 5,98 | 470.818.704,50 | 12:31 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | 0,56 | 45.157.435,21 | 12:31 | |
| VAKKO VAKKO TEKSTIL | 88,00 | -0,06 | 22.582.833,05 | 12:31 | |
| VANGD VANET GIDA | 72,70 | 0,62 | 4.809.783,50 | 12:30 | |
| VBTYZ VBT YAZILIM | 19,71 | -0,05 | 5.164.477,71 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 40,12 | -0,20 | 14.073.042,12 | 12:30 | |
| VERUS VERUSA HOLDING | 471,25 | 0,59 | 28.849.675,00 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 2,58 | 55.872.432,03 | 12:31 | |
| VESTL VESTEL | 29,94 | 4,91 | 86.264.951,56 | 12:31 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | -0,56 | 5.483.293,90 | 12:29 | |
| VKGYO VAKIF GMYO | 2,65 | 1,92 | 32.563.240,17 | 12:31 | |
| VKING VIKING KAGIT | 26,00 | 0,93 | 8.984.470,94 | 12:30 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 13.616.316,56 | 12:31 | |
| VSNMD VISNE MADENCILIK | 78,80 | -0,13 | 30.924.835,80 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,42 | -0,89 | 13.190.085,64 | 12:30 | |
| YATAS YATAS | 42,20 | 0,91 | 14.926.463,72 | 12:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,44 | -2,09 | 12.761.036,44 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 2,21 | 204.776,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,35 | -2,11 | 138.536.640,50 | 12:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 28.679.221,65 | 12:30 | |
| YGGYO YENI GIMAT GMYO | 212,80 | 1,96 | 33.226.593,00 | 12:30 | |
| YIGIT YIGIT AKU | 24,08 | 1,69 | 44.409.745,42 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -0,98 | 1.817.055.606,54 | 12:31 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 8.490.070,35 | 12:30 | |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 114.480,00 | 09:55 | |
| YUNSA YUNSA | 8,15 | -0,37 | 8.587.849,61 | 12:30 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 1.416.471,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,90 | 0,18 | 31.523.607,41 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 8,40 | 1,08 | 6.105.043,80 | 12:31 | |
| ZERGY ZERAY GMYO | 23,12 | 5,47 | 62.073.968,18 | 12:31 | |
| ZGYO Z GMYO | 27,30 | 0,74 | 172.615.379,26 | 12:30 | |
| ZOREN ZORLU ENERJI | 2,88 | 1,77 | 88.722.304,60 | 12:31 | |
| ZRGYO ZIRAAT GMYO | 21,76 | 0,18 | 6.006.540,86 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
