Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,31 | -0,73 | 115.909.484,24 | 14:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,76 | -0,35 | 15.144.275,44 | 14:55 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 0,00 | 7.493.336,00 | 14:55 | |
| ADEL ADEL KALEMCILIK | 33,32 | 0,48 | 153.922.918,08 | 14:56 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | 3,85 | 320.425.563,62 | 14:56 | |
| ADGYO ADRA GMYO | 54,00 | 6,51 | 94.226.421,85 | 14:56 | |
| AEFES ANADOLU EFES | 16,52 | -0,48 | 638.549.132,90 | 14:56 | |
| AFYON AFYON CIMENTO | 13,33 | -0,52 | 13.029.466,88 | 14:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,70 | -3,02 | 100.714.703,70 | 14:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,66 | -1,10 | 71.138.210,86 | 14:56 | |
| AGROT AGROTECH TEKNOLOJI | 3,48 | 2,05 | 453.115.549,60 | 14:56 | |
| AGYO ATAKULE GMYO | 7,28 | 0,00 | 633.957,31 | 14:51 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | -1,43 | 38.378.764,48 | 14:56 | |
| AHSGY AHES GMYO | 21,82 | 4,40 | 379.357.775,18 | 14:56 | |
| AKBNK AKBANK | 73,60 | 1,24 | 4.117.869.098,55 | 14:56 | |
| AKCNS AKCANSA | 159,40 | 0,89 | 46.527.021,30 | 14:53 | |
| AKENR AKENERJI | 11,25 | -0,97 | 46.331.997,09 | 14:56 | |
| AKFGY AKFEN GMYO | 2,75 | 1,85 | 42.906.151,87 | 14:56 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,29 | 11.563.307,68 | 14:54 | |
| AKFYE AKFEN YEN. ENERJI | 16,99 | -0,23 | 18.911.636,66 | 14:56 | |
| AKGRT AKSIGORTA | 7,00 | 0,86 | 94.766.834,07 | 14:56 | |
| AKMGY AKMERKEZ GMYO | 199,50 | 0,15 | 1.883.125,40 | 14:53 | |
| AKSA AKSA | 9,97 | -0,30 | 72.711.767,03 | 14:56 | |
| AKSEN AKSA ENERJI | 67,30 | -2,25 | 245.626.209,40 | 14:56 | |
| AKSGY AKIS GMYO | 8,11 | 0,75 | 6.536.114,10 | 14:56 | |
| AKSUE AKSU ENERJI | 21,86 | -2,50 | 20.539.410,38 | 14:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,48 | 3.803.052,44 | 14:48 | |
| ALARK ALARKO HOLDING | 102,50 | -0,58 | 469.499.260,00 | 14:56 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,12 | 65.514.582,43 | 14:55 | |
| ALCAR ALARKO CARRIER | 853,50 | 0,41 | 14.963.207,50 | 14:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,40 | 3,70 | 52.554.631,50 | 14:56 | |
| ALFAS ALFA SOLAR ENERJI | 40,20 | -0,74 | 30.854.039,32 | 14:56 | |
| ALGYO ALARKO GMYO | 37,18 | -0,32 | 142.623.216,82 | 14:56 | |
| ALKA ALKIM KAGIT | 12,87 | 10,00 | 266.607.281,35 | 14:56 | |
| ALKIM ALKIM KIMYA | 19,38 | 8,15 | 116.393.850,25 | 14:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 206,50 | 2,23 | 130.085.054,40 | 14:56 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,69 | -4,99 | 967.367.816,17 | 14:56 | |
| ALTNY ALTINAY SAVUNMA | 16,21 | 3,98 | 498.270.693,25 | 14:56 | |
| ALVES ALVES KABLO | 26,20 | -0,61 | 51.207.419,70 | 14:56 | |
| ANELE ANEL ELEKTRIK | 17,40 | 5,52 | 55.692.813,89 | 14:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | -0,27 | 4.828.428,04 | 14:56 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,35 | -1,92 | 140.907.520,40 | 14:56 | |
| ANSGR ANADOLU SIGORTA | 24,30 | 1,25 | 251.205.212,84 | 14:56 | |
| ARASE DOGU ARAS ENERJI | 73,40 | 0,27 | 17.269.133,10 | 14:55 | |
| ARCLK ARCELIK | 109,00 | -2,24 | 277.266.027,30 | 14:56 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,94 | 4,06 | 234.595.261,92 | 14:56 | |
| ARENA ARENA BILGISAYAR | 28,44 | 0,14 | 34.432.574,70 | 14:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 9,96 | 213.129.801,12 | 14:56 | |
| ARMGD ARMADA GIDA | 82,05 | 1,42 | 153.090.498,40 | 14:56 | |
| ARSAN ARSAN TEKSTIL | 3,70 | 6,63 | 149.786.084,80 | 14:56 | |
| ARTMS ARTEMIS HALI | 36,24 | 1,17 | 43.183.676,74 | 14:56 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -3,43 | 32.777.372,66 | 14:55 | |
| ASELS ASELSAN | 272,50 | 3,71 | 7.276.508.260,75 | 14:56 | |
| ASGYO ASCE GMYO | 10,71 | -0,19 | 27.229.781,13 | 14:55 | |
| ASTOR ASTOR ENERJI | 125,90 | 1,37 | 3.116.188.273,60 | 14:56 | |
| ASUZU ANADOLU ISUZU | 59,80 | -0,33 | 15.002.405,40 | 14:56 | |
| ATAGY ATA GMYO | 13,79 | -0,72 | 3.597.465,93 | 14:56 | |
| ATAKP ATAKEY PATATES | 52,70 | 2,13 | 15.061.722,70 | 14:56 | |
| ATATP ATP YAZILIM | 134,30 | 2,60 | 117.787.191,30 | 14:56 | |
| ATEKS AKIN TEKSTIL | 118,00 | 1,81 | 4.094.434,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,18 | -0,32 | 2.414.910,25 | 14:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,30 | -3,21 | 2.219.215,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,62 | 0,10 | 7.067.227,08 | 14:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,02 | -3,32 | 130.274.889,64 | 14:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,91 | 2,36 | 67.091.119,42 | 14:56 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,66 | 17.435.363,85 | 14:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -0,93 | 3.601.236,08 | 14:56 | |
| AYCES ALTINYUNUS CESME | 424,00 | -0,70 | 5.078.124,25 | 14:55 | |
| AYDEM AYDEM ENERJI | 21,42 | -0,37 | 39.958.726,42 | 14:55 | |
| AYEN AYEN ENERJI | 25,16 | 0,00 | 6.528.567,50 | 14:56 | |
| AYES AYES CELIK HASIR VE CIT | 18,74 | 1,90 | 1.251.668,87 | 13:55 | |
| AYGAZ AYGAZ | 204,50 | 0,20 | 14.682.814,90 | 14:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -0,24 | 7.966.904,03 | 14:54 | |
| BAGFS BAGFAS | 25,56 | -0,47 | 16.906.529,58 | 14:56 | |
| BAHKM BAHADIR KIMYA | 89,70 | 2,99 | 354.394.884,80 | 14:56 | |
| BAKAB BAK AMBALAJ | 37,52 | -0,16 | 4.247.112,98 | 14:50 | |
| BALAT BALATACILAR BALATACILIK | 97,60 | 1,19 | 4.759.967,40 | 13:55 | |
| BALSU BALSU GIDA | 16,47 | -1,38 | 66.178.684,09 | 14:56 | |
| BANVT BANVIT | 161,30 | -0,43 | 15.470.407,80 | 14:56 | |
| BARMA BAREM AMBALAJ | 37,26 | 0,70 | 33.375.766,32 | 14:56 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -2,17 | 437.558,53 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,14 | -0,78 | 7.872.527,40 | 14:56 | |
| BAYRK BAYRAK TABAN SANAYI | 5,59 | 2,19 | 54.348.808,32 | 14:56 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 50.401.467,11 | 14:56 | |
| BERA BERA HOLDING | 18,17 | 0,94 | 136.251.045,62 | 14:56 | |
| BESLR BESLER GIDA | 12,53 | -0,08 | 17.761.522,26 | 14:56 | |
| BEYAZ BEYAZ FILO | 32,18 | 1,19 | 148.438.188,64 | 14:56 | |
| BFREN BOSCH FREN SISTEMLERI | 153,90 | -0,45 | 12.855.144,70 | 14:56 | |
| BIENY BIEN YAPI URUNLERI | 23,68 | -1,00 | 25.428.492,56 | 14:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,06 | -0,60 | 32.307.612,66 | 14:56 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,97 | -0,77 | 25.174.483,52 | 14:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 1,23 | 33.727.154,50 | 14:55 | |
| BIMAS BIM MAGAZALAR | 595,50 | 0,59 | 1.782.804.634,50 | 14:56 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,50 | 30.353.106,90 | 14:56 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | -0,23 | 80.737.900,20 | 14:56 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | -0,36 | 14.520.472,48 | 14:55 | |
| BIZIM BIZIM MAGAZALARI | 26,36 | -0,68 | 2.906.931,84 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 22.258.871,14 | 14:56 | |
| BLCYT BILICI YATIRIM | 35,34 | 7,94 | 48.547.717,66 | 14:56 | |
| BLUME BLUME METAL KIMYA | 45,36 | -1,69 | 49.507.599,28 | 14:56 | |
| BMSCH BMS CELIK HASIR | 20,94 | -4,64 | 811.590.991,53 | 14:56 | |
| BMSTL BMS BIRLESIK METAL | 89,15 | 1,19 | 149.682.043,85 | 14:56 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,31 | 9.048.181,36 | 14:55 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 1,68 | 33.224.171,32 | 14:56 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | -8,56 | 208.260.796,20 | 14:56 | |
| BORSK BOR SEKER | 5,91 | -1,66 | 25.194.569,81 | 14:56 | |
| BOSSA BOSSA | 6,32 | -0,47 | 3.345.221,02 | 14:55 | |
| BRISA BRISA | 85,95 | -0,12 | 7.747.513,85 | 14:56 | |
| BRKO BIRKO MENSUCAT | 9,29 | 1,98 | 7.776.259,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,45 | -0,40 | 1.431.763,08 | 14:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,00 | 1,68 | 88.500.584,80 | 14:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,80 | -0,79 | 14.153.763,87 | 14:56 | |
| BRMEN BIRLIK MENSUCAT | 10,58 | 9,98 | 2.228.550,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | -0,17 | 450.483.363,00 | 14:56 | |
| BRYAT BORUSAN YAT. PAZ. | 2.181,00 | 1,68 | 87.449.822,00 | 14:56 | |
| BSOKE BATISOKE CIMENTO | 17,92 | -1,10 | 125.533.697,07 | 14:56 | |
| BTCIM BATI CIMENTO | 3,70 | -0,80 | 156.163.385,35 | 14:56 | |
| BUCIM BURSA CIMENTO | 7,09 | -1,94 | 27.038.741,84 | 14:56 | |
| BULGS BULLS GSYO | 43,40 | 0,23 | 121.312.748,58 | 14:56 | |
| BURCE BURCELIK | 74,35 | 5,46 | 243.313.307,90 | 14:56 | |
| BURVA BURCELIK VANA | 693,50 | 4,60 | 35.452.501,50 | 14:56 | |
| BVSAN BULBULOGLU VINC | 101,60 | 0,10 | 42.402.142,20 | 14:56 | |
| BYDNR BAYDONER RESTORANLARI | 30,00 | -3,10 | 11.077.252,36 | 14:56 | |
| CANTE CAN2 TERMIK | 2,03 | -0,98 | 248.677.712,88 | 14:56 | |
| CASA CASA EMTIA PETROL | 115,80 | 0,61 | 5.504.042,10 | 13:55 | |
| CATES CATES ELEKTRIK | 33,20 | -1,01 | 14.967.396,48 | 14:55 | |
| CCOLA COCA COLA ICECEK | 62,30 | -0,08 | 228.211.175,70 | 14:56 | |
| CELHA CELIK HALAT | 10,34 | -0,19 | 13.967.929,39 | 14:55 | |
| CEMAS CEMAS DOKUM | 4,04 | -0,98 | 23.659.861,06 | 14:56 | |
| CEMTS CEMTAS | 11,37 | -0,44 | 19.806.653,96 | 14:56 | |
| CEMZY CEM ZEYTIN | 51,40 | 0,49 | 58.667.862,80 | 14:56 | |
| CEOEM CEO EVENT MEDYA | 23,12 | -0,86 | 13.995.240,64 | 14:56 | |
| CGCAM CAGDAS CAM | 34,18 | 2,34 | 106.698.486,30 | 14:56 | |
| CIMSA CIMSA | 45,12 | -0,53 | 354.715.392,16 | 14:56 | |
| CLEBI CELEBI | 1.587,00 | -0,31 | 46.033.998,00 | 14:54 | |
| CMBTN CIMBETON | 1.922,00 | -0,26 | 13.300.406,00 | 14:55 | |
| CMENT CIMENTAS | 335,00 | 2,60 | 982.939,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -1,32 | 8.674.358,97 | 14:53 | |
| COSMO COSMOS YAT. HOLDING | 305,75 | 5,34 | 36.336.243,00 | 14:54 | |
| CRDFA CREDITWEST FAKTORING | 63,50 | -0,94 | 22.315.538,90 | 14:56 | |
| CRFSA CARREFOURSA | 112,60 | -0,79 | 24.131.898,80 | 14:56 | |
| CUSAN CUHADAROGLU METAL | 21,58 | -1,37 | 4.042.663,68 | 14:51 | |
| CVKMD CVK MADEN | 30,26 | 2,93 | 502.581.438,76 | 14:56 | |
| CWENE CW ENERJI | 28,12 | 0,21 | 183.686.919,84 | 14:56 | |
| DAGI DAGI GIYIM | 6,64 | 3,59 | 107.780.391,18 | 14:56 | |
| DAPGM DAP GAYRIMENKUL | 11,37 | 1,70 | 161.045.427,67 | 14:56 | |
| DARDL DARDANEL | 2,18 | 1,40 | 31.509.840,62 | 14:56 | |
| DCTTR DCT TRADING DIS TICARET | 8,27 | -1,31 | 33.593.686,00 | 14:56 | |
| DENGE DENGE HOLDING | 3,19 | 0,31 | 62.307.382,28 | 14:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | -1,04 | 22.870.271,53 | 14:56 | |
| DERIM DERIMOD | 35,66 | 0,85 | 4.274.168,32 | 14:56 | |
| DESA DESA DERI | 11,79 | 0,86 | 8.176.520,82 | 14:56 | |
| DESPC DESPEC BILGISAYAR | 44,34 | -0,14 | 7.308.877,02 | 14:50 | |
| DEVA DEVA HOLDING | 63,20 | 0,00 | 12.335.474,85 | 14:54 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -0,07 | 6.376.220,90 | 14:53 | |
| DGGYO DOGUS GMYO | 31,48 | 0,64 | 970.703,56 | 14:33 | |
| DGNMO DOGANLAR MOBILYA | 4,84 | -0,62 | 3.263.649,95 | 14:56 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 2,40 | 1.158.479,42 | 13:55 | |
| DITAS DITAS DOGAN | 37,12 | 2,26 | 118.228.620,96 | 14:56 | |
| DITASR DITAS DOGAN - RHKP | 36,08 | 3,44 | 18.911.545,08 | 14:56 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 45.975.059,80 | 14:55 | |
| DMRGD DMR UNLU MAMULLER | 3,24 | 0,93 | 42.373.685,77 | 14:56 | |
| DMSAS DEMISAS DOKUM | 9,15 | 0,11 | 24.527.334,53 | 14:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | 0,05 | 10.158.372,76 | 14:56 | |
| DOAS DOGUS OTOMOTIV | 211,20 | 1,44 | 474.503.717,30 | 14:56 | |
| DOCO DO-CO | 10.590,00 | 0,67 | 20.378.380,00 | 14:53 | |
| DOFER DOFER YAPI MALZEMELERI | 41,24 | -6,02 | 84.477.332,96 | 14:56 | |
| DOFRB DOF ROBOTIK | 86,00 | 1,06 | 1.000.348.569,50 | 14:56 | |
| DOGUB DOGUSAN | 46,30 | -3,70 | 19.415.274,38 | 14:56 | |
| DOHOL DOGAN HOLDING | 18,44 | 0,99 | 108.873.622,80 | 14:56 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,89 | 14.153.703,40 | 14:55 | |
| DSTKF DESTEK FINANS FAKTORING | 676,00 | -0,37 | 550.911.959,00 | 14:56 | |
| DUNYH DUNYA HOLDING | 107,40 | -2,27 | 36.023.534,30 | 14:56 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -2,07 | 22.231.594,83 | 14:56 | |
| DURKN DURUKAN SEKERLEME | 15,96 | 3,43 | 49.420.572,30 | 14:56 | |
| DYOBY DYO BOYA | 13,08 | 0,00 | 3.920.968,67 | 14:56 | |
| DZGYO DENIZ GMYO | 7,83 | -0,76 | 31.300.522,24 | 14:56 | |
| EBEBK EBEBEK MAGAZACILIK | 57,05 | -0,26 | 11.065.038,80 | 14:55 | |
| ECILC ECZACIBASI ILAC | 91,00 | -1,09 | 253.203.297,50 | 14:56 | |
| ECOGR ECOGREEN ENERJI | 24,06 | -1,23 | 162.811.728,80 | 14:56 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | -0,33 | 75.943.372,25 | 14:56 | |
| EDATA E-DATA TEKNOLOJI | 9,01 | 7,13 | 219.081.875,04 | 14:56 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,00 | 16.549.428,46 | 14:55 | |
| EFOR EFOR YATIRIM | 24,46 | 5,25 | 336.288.755,88 | 14:56 | |
| EGEEN EGE ENDUSTRI | 7.572,50 | -1,24 | 54.012.312,50 | 14:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,86 | 2,62 | 25.031.710,54 | 14:56 | |
| EGEPO NASMED EGEPOL | 9,16 | 0,77 | 58.518.944,26 | 14:56 | |
| EGGUB EGE GUBRE | 94,55 | 0,21 | 17.110.665,85 | 14:54 | |
| EGPRO EGE PROFIL | 25,94 | 1,81 | 23.257.935,68 | 14:56 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 4.545.416,83 | 14:56 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 0,28 | 1.840.349.955,98 | 14:56 | |
| EKIZ EKIZ KIMYA | 136,60 | -0,80 | 937.561,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -1,08 | 41.913.192,92 | 14:56 | |
| EKSUN EKSUN GIDA | 5,35 | -0,56 | 6.709.244,09 | 14:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,02 | 1,74 | 16.484.768,60 | 14:56 | |
| EMKEL EMEK ELEKTRIK | 26,62 | -1,48 | 310.628.730,40 | 14:56 | |
| EMNIS EMINIS AMBALAJ | 165,90 | -2,75 | 859.408,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,61 | -0,95 | 33.981.482,43 | 14:56 | |
| ENERY ENERYA ENERJI | 9,40 | -1,88 | 75.595.592,02 | 14:56 | |
| ENJSA ENERJISA ENERJI | 93,60 | 0,86 | 92.704.959,65 | 14:56 | |
| ENKAI ENKA INSAAT | 82,45 | -0,30 | 375.042.874,30 | 14:56 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,84 | -2,25 | 44.973.403,47 | 14:56 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | 0,39 | 38.498.489,15 | 14:55 | |
| EPLAS EGEPLAST | 5,11 | -0,58 | 5.388.657,04 | 14:54 | |
| ERBOS ERBOSAN | 188,80 | 1,07 | 6.528.273,50 | 14:56 | |
| ERCB ERCIYAS CELIK BORU | 70,20 | -0,71 | 87.178.165,25 | 14:56 | |
| EREGL EREGLI DEMIR CELIK | 24,62 | -0,40 | 1.449.357.958,08 | 14:56 | |
| ERSU ERSU GIDA | 18,14 | -0,44 | 1.716.704,47 | 14:55 | |
| ESCAR ESCAR FILO | 25,96 | 1,09 | 53.521.818,50 | 14:56 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | -1,15 | 31.350.255,24 | 14:55 | |
| ESEN ESENBOGA ELEKTRIK | 5,49 | 4,37 | 352.451.858,47 | 14:56 | |
| ETILR ETILER GIDA | 3,89 | -1,52 | 28.140.529,38 | 14:55 | |
| ETYAT EURO TREND YAT. ORT. | 24,96 | -3,63 | 3.815.046,30 | 14:56 | |
| EUHOL EURO YATIRIM HOLDING | 10,97 | 7,65 | 4.599.430,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,17 | -3,58 | 3.561.197,12 | 14:56 | |
| EUPWR EUROPOWER ENERJI | 34,30 | -0,58 | 221.110.384,64 | 14:56 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -3,53 | 2.074.031.880,85 | 14:56 | |
| EUYO EURO YAT. ORT. | 14,00 | 0,72 | 1.630.218,09 | 14:51 | |
| EYGYO EYG GMYO | 3,83 | -1,29 | 9.277.339,02 | 14:56 | |
| FADE FADE GIDA | 13,62 | 1,04 | 6.324.380,41 | 14:55 | |
| FENER FENERBAHCE FUTBOL | 3,14 | -0,32 | 255.965.840,91 | 14:56 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,51 | -2,59 | 27.360.729,77 | 14:56 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,75 | 1,04 | 2.995.626,21 | 14:55 | |
| FMIZP F-M IZMIT PISTON | 317,25 | 0,08 | 6.368.737,25 | 14:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | -1,01 | 39.544.610,97 | 14:56 | |
| FORMT FORMET METAL VE CAM | 2,98 | -0,67 | 56.567.883,69 | 14:56 | |
| FORTE FORTE BILGI ILETISIM | 95,30 | 0,85 | 212.940.622,15 | 14:56 | |
| FRIGO FRIGO PAK GIDA | 13,91 | 3,88 | 114.862.896,93 | 14:56 | |
| FROTO FORD OTOSAN | 98,45 | 0,36 | 1.057.835.229,70 | 14:56 | |
| FZLGY FUZUL GMYO | 15,61 | 6,12 | 252.152.170,98 | 14:56 | |
| GARAN GARANTI BANKASI | 145,60 | -0,14 | 2.552.496.791,50 | 14:56 | |
| GARFA GARANTI FAKTORING | 28,02 | 3,55 | 40.891.711,66 | 14:56 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 0,00 | 15.304.508,48 | 14:56 | |
| GEDZA GEDIZ AMBALAJ | 26,76 | -0,89 | 6.829.938,64 | 14:56 | |
| GENIL GEN ILAC | 171,80 | -3,81 | 130.488.505,10 | 14:56 | |
| GENTS GENTAS | 9,97 | -2,92 | 36.188.759,34 | 14:56 | |
| GEREL GERSAN ELEKTRIK | 19,05 | 1,44 | 81.534.477,35 | 14:56 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,92 | -0,75 | 95.853.226,54 | 14:56 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | 2,04 | 415.204.291,95 | 14:56 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,23 | 1.066.749,65 | 14:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,85 | 2,34 | 35.811.027,05 | 14:56 | |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | -0,51 | 79.979.734,70 | 14:56 | |
| GLRYH GULER YAT. HOLDING | 3,93 | 0,00 | 16.634.216,21 | 14:56 | |
| GLYHO GLOBAL YAT. HOLDING | 11,99 | 0,67 | 33.674.739,91 | 14:56 | |
| GMTAS GIMAT MAGAZACILIK | 55,25 | 9,95 | 60.114.743,15 | 14:56 | |
| GOKNR GOKNUR GIDA | 20,72 | 2,98 | 76.030.359,30 | 14:56 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 1,22 | 66.747.778,25 | 14:56 | |
| GOODY GOOD-YEAR | 14,96 | 0,54 | 5.597.100,61 | 14:54 | |
| GOZDE GOZDE GIRISIM | 22,38 | 0,54 | 21.450.813,08 | 14:56 | |
| GRNYO GARANTI YAT. ORT. | 15,25 | -0,20 | 3.152.760,01 | 14:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,75 | 4,31 | 191.125.057,00 | 14:56 | |
| GRTHO GRAINTURK HOLDING | 239,70 | -0,33 | 97.585.446,40 | 14:56 | |
| GSDDE GSD DENIZCILIK | 10,23 | -0,78 | 6.656.557,11 | 14:56 | |
| GSDHO GSD HOLDING | 4,52 | 0,44 | 31.239.540,82 | 14:56 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 114.460.261,52 | 14:56 | |
| GUBRF GUBRE FABRIK. | 372,00 | 1,92 | 456.373.240,00 | 14:56 | |
| GUNDG GUNDOGDU GIDA | 290,50 | -0,09 | 5.210.520,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,86 | -0,17 | 40.075.442,16 | 14:56 | |
| GZNMI GEZINOMI SEYAHAT | 47,16 | -1,95 | 296.103.659,14 | 14:56 | |
| HALKB T. HALK BANKASI | 41,80 | -1,37 | 1.573.036.589,56 | 14:56 | |
| HATEK HATAY TEKSTIL | 14,90 | 1,09 | 26.018.339,66 | 14:55 | |
| HATSN HATSAN GEMI | 39,16 | 0,26 | 12.125.806,76 | 14:56 | |
| HDFGS HEDEF GIRISIM | 4,09 | 8,49 | 640.328.358,30 | 14:56 | |
| HEDEF HEDEF HOLDING | 54,25 | 9,95 | 358.725.015,83 | 14:56 | |
| HEKTS HEKTAS | 2,96 | -0,67 | 141.901.982,15 | 14:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,71 | 11.315.093,53 | 14:55 | |
| HLGYO HALK GMYO | 4,14 | 2,99 | 136.313.871,88 | 14:56 | |
| HOROZ HOROZ LOJISTIK | 61,05 | -0,08 | 14.235.851,70 | 14:56 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,15 | -0,21 | 27.213.101,10 | 14:56 | |
| HTTBT HITIT BILGISAYAR | 42,74 | 1,47 | 28.199.247,10 | 14:56 | |
| HUBVC HUB GIRISIM | 2,77 | 4,53 | 11.806.498,61 | 14:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,26 | 23.596.550,79 | 14:56 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 10.185.559,78 | 14:55 | |
| ICBCT ICBC TURKEY BANK | 13,85 | -0,79 | 6.366.532,93 | 14:55 | |
| ICUGS ICU GIRISIM | 2,65 | 0,00 | 12.506.908,02 | 14:54 | |
| IDGYO IDEALIST GMYO | 3,93 | 5,36 | 16.007.489,67 | 14:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,30 | 0,07 | 188.055.874,25 | 14:56 | |
| IHAAS IHLAS HABER AJANSI | 40,50 | 0,25 | 5.921.027,00 | 14:48 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 1.741.674,84 | 14:56 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 14.268.728,49 | 14:56 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 50.566.706,44 | 14:56 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 0,00 | 13.288.829,73 | 14:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 4.957.199,75 | 14:56 | |
| IMASM IMAS MAKINA | 4,87 | 1,67 | 180.961.855,77 | 14:56 | |
| INDES INDEKS BILGISAYAR | 7,52 | -0,40 | 38.844.241,31 | 14:56 | |
| INFO INFO YATIRIM | 4,02 | 6,35 | 181.263.238,73 | 14:56 | |
| INGRM INGRAM BILISIM | 410,00 | -0,24 | 6.421.819,50 | 14:53 | |
| INTEK INNOSA TEKNOLOJI | 273,25 | 1,67 | 1.352.607,00 | 13:55 | |
| INTEM INTEMA | 278,50 | -0,71 | 7.416.316,50 | 14:56 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -0,47 | 16.858.570,09 | 14:56 | |
| INVES INVESTCO HOLDING | 365,50 | 6,72 | 130.074.190,25 | 14:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,95 | 2,25 | 1.187.476,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,50 | 0,28 | 5.919.009.488,39 | 14:56 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,92 | 0,11 | 53.162.888,28 | 14:56 | |
| ISFIN IS FIN.KIR. | 17,76 | 1,31 | 25.458.444,66 | 14:56 | |
| ISGSY IS GIRISIM | 70,55 | -1,54 | 31.182.908,50 | 14:56 | |
| ISGYO IS GMYO | 21,26 | -0,47 | 27.013.507,22 | 14:56 | |
| ISKPL ISIK PLASTIK | 11,31 | -1,22 | 48.796.129,86 | 14:56 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,22 | -0,77 | 207.353.283,58 | 14:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,28 | 2.648.760,01 | 14:54 | |
| ISYAT IS YAT. ORT. | 8,54 | 0,35 | 5.345.701,41 | 14:55 | |
| IZENR IZDEMIR ENERJI | 9,27 | 0,76 | 58.595.620,10 | 14:56 | |
| IZFAS IZMIR FIRCA | 55,05 | -0,27 | 116.026.586,05 | 14:55 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | 1,83 | 7.274.651,60 | 14:52 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 0,00 | 18.182.705,57 | 14:56 | |
| JANTS JANTSA JANT SANAYI | 19,67 | -0,61 | 24.156.346,08 | 14:56 | |
| KAPLM KAPLAMIN | 290,75 | 5,34 | 58.553.376,75 | 14:56 | |
| KAREL KAREL ELEKTRONIK | 8,72 | -0,11 | 24.250.109,40 | 14:56 | |
| KARSN KARSAN OTOMOTIV | 9,20 | -0,11 | 40.373.253,64 | 14:56 | |
| KARTN KARTONSAN | 78,65 | 0,06 | 4.514.268,65 | 14:55 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -0,33 | 194.746.839,48 | 14:56 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 1,06 | 50.119.277,53 | 14:56 | |
| KBORU KUZEY BORU | 14,30 | -1,65 | 58.665.028,16 | 14:56 | |
| KCAER KOCAER CELIK | 10,41 | -0,57 | 42.501.366,93 | 14:55 | |
| KCHOL KOC HOLDING | 183,40 | 0,22 | 3.748.274.310,40 | 14:56 | |
| KENT KENT GIDA | 703,00 | 0,07 | 1.638.693,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 4,37 | 690.744,07 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,81 | 19.468.382,42 | 14:56 | |
| KGYO KORAY GMYO | 5,37 | 0,37 | 18.337.092,30 | 14:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,51 | 3,84 | 19.119.917,58 | 14:56 | |
| KLGYO KILER GMYO | 7,55 | 9,90 | 708.670.136,05 | 14:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,86 | 1,53 | 38.707.278,92 | 14:56 | |
| KLMSN KLIMASAN KLIMA | 29,84 | -0,60 | 38.975.943,44 | 14:56 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -1,05 | 1.039.834,10 | 13:55 | |
| KLRHO KILER HOLDING | 426,50 | -2,35 | 899.126.957,50 | 14:56 | |
| KLSER KALESERAMIK | 26,98 | 0,07 | 8.567.532,36 | 14:56 | |
| KLSYN KOLEKSIYON MOBILYA | 7,86 | 1,42 | 33.134.669,90 | 14:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -0,70 | 29.995.755,75 | 14:56 | |
| KMPUR KIMTEKS POLIURETAN | 15,10 | -1,37 | 13.670.588,49 | 14:55 | |
| KNFRT KONFRUT TARIM | 11,13 | 0,18 | 6.985.282,56 | 14:56 | |
| KOCMT KOC METALURJI | 2,64 | -1,49 | 24.851.749,38 | 14:56 | |
| KONKA KONYA KAGIT | 15,44 | 0,85 | 61.951.460,86 | 14:55 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,38 | -1,05 | 590.563.785,74 | 14:56 | |
| KONYA KONYA CIMENTO | 4.540,00 | -0,22 | 18.679.242,50 | 14:56 | |
| KOPOL KOZA POLYESTER | 5,33 | -0,37 | 17.725.826,47 | 14:56 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,92 | 0,00 | 13.742.221,88 | 14:56 | |
| KOTON KOTON MAGAZACILIK | 16,04 | 1,39 | 49.058.417,88 | 14:56 | |
| KRDMA KARDEMIR (A) | 25,26 | 1,53 | 73.771.468,94 | 14:53 | |
| KRDMB KARDEMIR (B) | 25,14 | 0,56 | 94.825.723,36 | 14:56 | |
| KRDMD KARDEMIR (D) | 26,82 | -0,96 | 723.838.227,60 | 14:56 | |
| KRGYO KORFEZ GMYO | 2,92 | -0,68 | 17.767.830,04 | 14:54 | |
| KRONT KRON TEKNOLOJI | 15,09 | 0,27 | 26.983.717,55 | 14:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | -0,25 | 4.125.548,46 | 14:46 | |
| KRSTL KRISTAL KOLA | 9,80 | 0,20 | 16.230.948,48 | 14:56 | |
| KRTEK KARSU TEKSTIL | 25,06 | 0,24 | 8.215.524,58 | 14:55 | |
| KRVGD KERVAN GIDA | 2,89 | 3,96 | 27.810.310,31 | 14:56 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -0,30 | 2.157.230,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 27,76 | 7,51 | 1.552.676.891,44 | 14:56 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,35 | -1,37 | 24.569.317,80 | 14:56 | |
| KUTPO KUTAHYA PORSELEN | 104,40 | 0,97 | 24.560.955,80 | 14:56 | |
| KUVVA KUVVA GIDA | 140,50 | 0,36 | 5.812.441,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,50 | 2,90 | 734.627.093,05 | 14:56 | |
| KZBGY KIZILBUK GYO | 12,45 | -1,66 | 106.300.430,74 | 14:56 | |
| KZGYO KUZUGRUP GMYO | 24,36 | -0,33 | 8.915.292,72 | 14:55 | |
| LIDER LDR TURIZM | 72,20 | -0,14 | 44.047.566,10 | 14:56 | |
| LIDFA LIDER FAKTORING | 4,57 | -0,44 | 28.486.946,13 | 14:53 | |
| LILAK LILA KAGIT | 29,00 | 1,12 | 90.431.615,76 | 14:56 | |
| LINK LINK BILGISAYAR | 223,20 | -0,18 | 147.038.435,20 | 14:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,21 | -1,25 | 13.533.262,71 | 14:55 | |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | 2,27 | 74.438.817,54 | 14:56 | |
| LOGO LOGO YAZILIM | 156,30 | 0,19 | 57.748.175,70 | 14:56 | |
| LRSHO LORAS HOLDING | 4,52 | 3,20 | 83.596.912,57 | 14:56 | |
| LUKSK LUKS KADIFE | 107,40 | 1,03 | 33.833.770,30 | 14:56 | |
| LYDHO LYDIA HOLDING | 157,70 | -1,38 | 50.175.076,80 | 14:55 | |
| LYDYE LYDIA YESIL ENERJI | 13.812,50 | -0,91 | 21.573.472,50 | 14:52 | |
| MAALT MARMARIS ALTINYUNUS | 915,00 | -0,44 | 8.109.634,00 | 14:55 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,78 | -1,74 | 37.639.866,02 | 14:56 | |
| MAGEN MARGUN ENERJI | 40,14 | -1,13 | 395.266.011,68 | 14:56 | |
| MAKIM MAKIM MAKINE | 14,88 | -0,80 | 4.192.871,03 | 14:56 | |
| MAKTK MAKINA TAKIM | 14,28 | -1,24 | 37.203.640,07 | 14:56 | |
| MANAS MANAS ENERJI YONETIMI | 17,93 | 5,78 | 224.271.068,15 | 14:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 9,96 | 64.031.574,02 | 14:55 | |
| MARKA MARKA YATIRIM HOLDING | 36,00 | -0,83 | 11.846.639,76 | 14:56 | |
| MARMR MARMARA HOLDING | 1,72 | 0,00 | 221.673.938,09 | 14:56 | |
| MARTI MARTI OTEL | 2,67 | -1,11 | 13.125.901,15 | 14:56 | |
| MAVI MAVI GIYIM | 44,04 | 0,36 | 280.612.117,74 | 14:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | -0,91 | 7.501.363,32 | 14:56 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,23 | 1.006.079,84 | 13:55 | |
| MEGMT MEGA METAL | 53,40 | 1,04 | 218.535.450,80 | 14:56 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | 0,79 | 17.317.966,58 | 14:56 | |
| MEPET METRO PETROL VE TESISLERI | 16,07 | -1,23 | 3.022.102,49 | 14:55 | |
| MERCN MERCAN KIMYA | 16,42 | -0,79 | 32.178.856,97 | 14:56 | |
| MERIT MERIT TURIZM | 18,37 | -1,76 | 40.043.743,41 | 14:55 | |
| MERKO MERKO GIDA | 14,33 | -0,21 | 36.164.598,64 | 14:56 | |
| METRO METRO HOLDING | 4,79 | 0,84 | 58.482.812,04 | 14:56 | |
| MGROS MIGROS TICARET | 589,00 | 0,17 | 863.113.290,50 | 14:56 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 7.467.256,52 | 14:56 | |
| MIATK MIA TEKNOLOJI | 37,06 | 0,27 | 417.786.221,52 | 14:56 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,20 | 0,00 | 2.684.252,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,99 | 3,48 | 59.620.238,05 | 14:56 | |
| MNDTR MONDI TURKEY | 6,68 | 0,15 | 8.592.884,22 | 14:54 | |
| MOBTL MOBILTEL ILETISIM | 9,24 | 1,54 | 29.274.792,88 | 14:56 | |
| MOGAN MOGAN ENERJI | 8,27 | -0,12 | 18.602.633,69 | 14:56 | |
| MOPAS MOPAS MARKETCILIK | 37,62 | 0,97 | 82.441.594,40 | 14:56 | |
| MPARK MLP SAGLIK | 393,50 | -0,51 | 190.006.015,75 | 14:56 | |
| MRGYO MARTI GMYO | 2,69 | 0,37 | 48.805.064,45 | 14:56 | |
| MRSHL MARSHALL | 1.550,00 | -0,83 | 17.649.510,00 | 14:55 | |
| MSGYO MISTRAL GMYO | 5,96 | -1,49 | 5.283.888,93 | 14:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | -0,19 | 15.548.127,34 | 14:51 | |
| MTRYO METRO YAT. ORT. | 10,76 | 1,32 | 11.505.901,68 | 14:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,12 | 786.541,40 | 14:55 | |
| NATEN NATUREL ENERJI | 9,61 | 0,00 | 133.772.111,49 | 14:56 | |
| NETAS NETAS TELEKOM. | 57,00 | 0,00 | 6.318.558,90 | 14:55 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -0,57 | 9.123.679,98 | 14:56 | |
| NTGAZ NATURELGAZ | 10,01 | 0,40 | 19.526.220,53 | 14:56 | |
| NTHOL NET HOLDING | 47,08 | -0,63 | 45.186.611,18 | 14:55 | |
| NUGYO NUROL GMYO | 11,52 | -0,09 | 46.016.032,85 | 14:56 | |
| NUHCM NUH CIMENTO | 219,10 | -0,90 | 24.339.390,20 | 14:53 | |
| OBAMS OBA MAKARNACILIK | 8,53 | 2,03 | 281.502.712,16 | 14:56 | |
| OBASE OBASE BILGISAYAR | 32,44 | 0,25 | 4.015.495,66 | 14:53 | |
| ODAS ODAS ELEKTRIK | 5,12 | -1,54 | 124.331.752,65 | 14:56 | |
| ODINE ODINE TEKNOLOJI | 311,50 | 1,47 | 61.006.544,25 | 14:56 | |
| OFSYM OFIS YEM GIDA | 73,20 | 2,81 | 145.070.538,75 | 14:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | -1,49 | 42.943.141,00 | 14:56 | |
| ONRYT ONUR TEKNOLOJI | 70,85 | 2,53 | 59.480.671,45 | 14:56 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 5,77 | 22.426.365,64 | 14:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,00 | 0,76 | 37.024.160,50 | 14:56 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,59 | 1.084.608,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | 0,37 | 10.344.175,71 | 14:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -1,32 | 17.919.994,34 | 14:56 | |
| OTKAR OTOKAR | 502,00 | 0,45 | 207.386.801,25 | 14:56 | |
| OTTO OTTO HOLDING | 495,25 | -2,41 | 34.915.434,75 | 14:56 | |
| OYAKC OYAK CIMENTO | 24,20 | 2,89 | 518.316.508,98 | 14:56 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -0,29 | 5.356.852,90 | 14:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,88 | 0,34 | 4.945.994,89 | 14:56 | |
| OYYAT OYAK YATIRIM MENKUL | 38,60 | -0,46 | 7.654.981,36 | 14:56 | |
| OZATD OZATA DENIZCILIK | 157,90 | -1,80 | 9.609.808,50 | 14:56 | |
| OZGYO OZDERICI GMYO | 2,03 | 0,50 | 18.040.254,62 | 14:56 | |
| OZKGY OZAK GMYO | 14,87 | 1,85 | 41.011.898,28 | 14:56 | |
| OZRDN OZERDEN AMBALAJ | 12,20 | -5,06 | 6.396.981,52 | 14:53 | |
| OZSUB OZSU BALIK | 17,67 | -1,56 | 16.245.846,37 | 14:55 | |
| OZYSR OZYASAR TEL | 40,80 | -0,73 | 16.825.044,42 | 14:56 | |
| PAGYO PANORA GMYO | 86,90 | 1,16 | 5.355.914,85 | 14:55 | |
| PAHOL PASIFIK HOLDING | 1,59 | 1,92 | 613.196.505,08 | 14:56 | |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,49 | 8.659.662,10 | 14:55 | |
| PAPIL PAPILON SAVUNMA | 17,25 | -0,29 | 234.306.170,74 | 14:56 | |
| PARSN PARSAN | 99,75 | -0,15 | 5.725.519,30 | 14:55 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,60 | 1,87 | 474.797.345,00 | 14:56 | |
| PATEK PASIFIK TEKNOLOJI | 22,44 | 1,81 | 514.267.168,62 | 14:56 | |
| PCILT PC ILETISIM MEDYA | 22,62 | -2,75 | 10.274.614,40 | 14:56 | |
| PEKGY PEKER GMYO | 11,29 | 3,20 | 1.515.133.937,30 | 14:56 | |
| PENGD PENGUEN GIDA | 7,79 | 1,04 | 18.458.926,56 | 14:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -0,75 | 9.605.263,75 | 14:56 | |
| PETKM PETKIM | 16,72 | 0,42 | 464.417.279,76 | 14:56 | |
| PETUN PINAR ET VE UN | 11,31 | -0,44 | 14.651.810,35 | 14:56 | |
| PGSUS PEGASUS | 204,50 | -0,92 | 3.196.783.026,80 | 14:56 | |
| PINSU PINAR SU | 11,47 | 0,17 | 22.567.194,58 | 14:56 | |
| PKART PLASTIKKART | 72,70 | -0,95 | 6.456.824,05 | 14:50 | |
| PKENT PETROKENT TURIZM | 147,20 | 0,07 | 51.111.082,50 | 14:56 | |
| PLTUR PLATFORM TURIZM | 21,44 | -0,92 | 23.817.922,42 | 14:56 | |
| PNLSN PANELSAN CATI CEPHE | 37,66 | 0,27 | 9.618.895,42 | 14:56 | |
| PNSUT PINAR SUT | 11,18 | 0,81 | 8.278.686,52 | 14:56 | |
| POLHO POLISAN HOLDING | 16,16 | 0,50 | 19.298.959,38 | 14:51 | |
| POLTK POLITEKNIK METAL | 6.337,50 | -2,35 | 165.627.000,00 | 14:56 | |
| PRDGS PARDUS GIRISIM | 6,32 | 1,28 | 27.734.388,57 | 14:56 | |
| PRKAB TURK PRYSMIAN KABLO | 30,58 | -0,78 | 8.907.907,84 | 14:56 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | 1,58 | 21.454.252,66 | 14:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,03 | -0,99 | 4.808.128,66 | 14:56 | |
| PSDTC PERGAMON DIS TICARET | 142,50 | 0,00 | 5.314.836,40 | 14:55 | |
| PSGYO PASIFIK GMYO | 2,57 | 4,90 | 525.436.388,43 | 14:56 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | 8,94 | 6.025.935,00 | 13:55 | |
| QNBTR QNB BANK | 492,25 | 10,00 | 12.722.245,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,52 | 0,00 | 149.420.987,51 | 14:56 | |
| RALYH RAL YATIRIM HOLDING | 228,50 | -1,17 | 87.702.977,90 | 14:56 | |
| RAYSG RAY SIGORTA | 217,70 | -0,14 | 32.451.940,00 | 14:56 | |
| REEDR REEDER TEKNOLOJI | 6,84 | -0,29 | 139.902.476,91 | 14:56 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | -1,27 | 86.079.233,40 | 14:56 | |
| RNPOL RAINBOW POLIKARBONAT | 42,98 | -0,37 | 2.216.020,14 | 14:53 | |
| RODRG RODRIGO TEKSTIL | 22,08 | 4,35 | 5.712.092,64 | 14:55 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,58 | 44.803.313,19 | 14:56 | |
| RUBNS RUBENIS TEKSTIL | 30,12 | 2,45 | 73.865.604,44 | 14:55 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,06 | 0,55 | 80.181.445,01 | 14:56 | |
| RYGYO REYSAS GMYO | 24,76 | 0,65 | 62.730.038,24 | 14:56 | |
| RYSAS REYSAS LOJISTIK | 15,98 | 3,23 | 106.789.670,29 | 14:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,60 | 1,29 | 45.659.222,42 | 14:56 | |
| SAHOL SABANCI HOLDING | 90,55 | -0,55 | 1.726.106.245,95 | 14:56 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,04 | 3.138.516,43 | 14:55 | |
| SANEL SANEL MUHENDISLIK | 40,88 | 6,46 | 6.283.773,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -3,30 | 36.026.943,83 | 14:56 | |
| SANKO SANKO PAZARLAMA | 20,66 | 1,37 | 5.905.533,04 | 14:55 | |
| SARKY SARKUYSAN | 24,72 | 7,38 | 477.525.444,22 | 14:56 | |
| SASA SASA POLYESTER | 2,37 | -6,32 | 5.758.778.371,93 | 14:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,14 | 0,36 | 12.054.241,64 | 14:56 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,30 | -1,42 | 202.045.347,10 | 14:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,20 | 0,42 | 26.185.151,22 | 14:56 | |
| SEGYO SEKER GMYO | 5,38 | 0,00 | 80.393.484,06 | 14:56 | |
| SEKFK SEKER FIN. KIR. | 7,97 | -0,13 | 3.698.103,19 | 14:53 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,08 | 4.059.941,25 | 14:54 | |
| SELEC SELCUK ECZA DEPOSU | 80,25 | 0,06 | 42.473.006,40 | 14:56 | |
| SELVA SELVA GIDA | 3,50 | 7,69 | 56.110.028,90 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | -0,12 | 15.769.904,38 | 14:56 | |
| SEYKM SEYITLER KIMYA | 4,98 | 1,22 | 2.636.586,25 | 14:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,00 | 2.747.009,86 | 14:55 | |
| SISE SISE CAM | 39,42 | -1,25 | 1.134.646.090,44 | 14:56 | |
| SKBNK SEKERBANK | 7,46 | -0,40 | 55.500.720,60 | 14:56 | |
| SKTAS SOKTAS | 3,72 | -0,27 | 12.674.383,25 | 14:55 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,50 | -0,22 | 10.039.540,60 | 14:55 | |
| SKYMD SEKER YATIRIM | 12,24 | 0,41 | 11.088.231,60 | 14:54 | |
| SMART SMARTIKS YAZILIM | 22,04 | 0,18 | 6.737.308,10 | 14:56 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | -0,97 | 52.054.331,58 | 14:56 | |
| SMRVA SUMER VARLIK YONETIM | 114,60 | 9,98 | 924.387.684,70 | 14:56 | |
| SNGYO SINPAS GMYO | 4,86 | 2,97 | 146.538.327,12 | 14:56 | |
| SNICA SANICA ISI SANAYI | 4,32 | -2,48 | 30.501.517,95 | 14:56 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | 0,36 | 2.546.436,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,80 | 3,08 | 1.259.429,88 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,20 | 0,70 | 338.783,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,98 | 0,46 | 52.554.473,18 | 14:56 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,13 | 191.186.911,20 | 14:56 | |
| SONME SONMEZ FILAMENT | 185,80 | -2,36 | 20.651.489,00 | 14:55 | |
| SRVGY SERVET GMYO | 3,40 | 0,89 | 60.755.176,32 | 14:56 | |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,17 | 382.284,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,10 | -4,32 | 157.218.554,06 | 14:56 | |
| SURGY SUR TATIL EVLERI GMYO | 44,42 | -0,85 | 37.773.984,16 | 14:56 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 1,95 | 22.597.325,82 | 14:56 | |
| TABGD TAB GIDA | 224,10 | -0,88 | 45.117.619,60 | 14:55 | |
| TARKM TARKIM BITKI KORUMA | 331,25 | -0,67 | 20.769.106,50 | 14:55 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,11 | 0,91 | 48.141.840,47 | 14:56 | |
| TATGD TAT GIDA | 12,61 | 0,48 | 13.174.194,58 | 14:55 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,47 | 477.012.491,75 | 14:56 | |
| TBORG T.TUBORG | 158,30 | -1,12 | 13.767.167,20 | 14:56 | |
| TCELL TURKCELL | 98,50 | -1,15 | 1.732.539.068,30 | 14:56 | |
| TCKRC KIRAC GALVANIZ | 75,45 | 0,00 | 218.443.241,40 | 14:56 | |
| TDGYO TREND GMYO | 39,82 | -3,35 | 20.762.788,58 | 14:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,56 | 2,80 | 1.160.945.816,82 | 14:56 | |
| TEKTU TEK-ART TURIZM | 8,62 | 2,74 | 112.802.464,97 | 14:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,70 | 4,61 | 2.577.940.121,20 | 14:56 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,83 | -0,42 | 16.882.377,82 | 14:56 | |
| TGSAS TGS DIS TICARET | 160,90 | -1,05 | 12.828.163,30 | 14:54 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -0,68 | 10.399.357.755,00 | 14:56 | |
| TKFEN TEKFEN HOLDING | 72,30 | 0,14 | 69.046.684,80 | 14:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 3,31 | 76.920.828,14 | 14:56 | |
| TLMAN TRABZON LIMAN | 93,35 | -1,43 | 11.358.549,35 | 14:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 364,75 | 1,81 | 136.497.357,50 | 14:56 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | 0,00 | 30.309.525,90 | 14:56 | |
| TNZTP TAPDI TINAZTEPE | 25,68 | -3,24 | 132.728.810,76 | 14:56 | |
| TOASO TOFAS OTO. FAB. | 274,00 | -0,72 | 432.814.722,75 | 14:56 | |
| TRALT TURK ALTIN ISLETMELERI | 44,74 | 3,33 | 4.759.726.966,96 | 14:56 | |
| TRCAS TURCAS HOLDING | 40,80 | 0,74 | 17.270.480,68 | 14:56 | |
| TRENJ TR DOGAL ENERJI | 99,25 | 1,64 | 233.753.180,80 | 14:56 | |
| TRGYO TORUNLAR GMYO | 78,35 | -0,32 | 39.776.847,05 | 14:55 | |
| TRHOL TERA FINANSAL YAT. HOL. | 672,00 | 8,39 | 191.118.596,50 | 14:56 | |
| TRILC TURK ILAC SERUM | 17,31 | 4,40 | 48.042.579,02 | 14:56 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 2,06 | 403.465.452,90 | 14:56 | |
| TSGYO TSKB GMYO | 6,87 | 0,44 | 6.829.819,07 | 14:56 | |
| TSKB T.S.K.B. | 13,39 | -0,59 | 220.622.245,56 | 14:56 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 134.862.701,62 | 14:56 | |
| TTKOM TURK TELEKOM | 58,05 | -0,68 | 787.582.830,50 | 14:56 | |
| TTRAK TURK TRAKTOR | 548,50 | 0,00 | 84.541.660,50 | 14:56 | |
| TUCLK TUGCELIK | 4,50 | -9,82 | 190.672.206,65 | 14:56 | |
| TUKAS TUKAS | 2,76 | 6,56 | 1.115.478.293,60 | 14:56 | |
| TUPRS TUPRAS | 197,10 | 0,20 | 2.621.702.090,70 | 14:56 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | 0,71 | 102.791.124,57 | 14:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | -0,76 | 2.977.109,04 | 14:56 | |
| TURSG TURKIYE SIGORTA | 11,80 | -0,34 | 393.340.440,42 | 14:56 | |
| UFUK UFUK YATIRIM | 1.683,00 | 0,72 | 19.876.668,00 | 14:55 | |
| ULAS ULASLAR TURIZM YAT. | 28,78 | -0,55 | 3.950.731,24 | 14:54 | |
| ULKER ULKER BISKUVI | 114,10 | -2,23 | 449.889.667,30 | 14:56 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,00 | 15.590.253,06 | 14:56 | |
| ULUSE ULUSOY ELEKTRIK | 165,40 | 0,85 | 5.775.009,60 | 14:56 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | 0,30 | 26.841.339,40 | 14:55 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,29 | -1,04 | 18.426.628,52 | 14:56 | |
| USAK USAK SERAMIK | 2,95 | 1,03 | 94.809.909,30 | 14:56 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | -2,99 | 1.127.147.281,98 | 14:56 | |
| VAKFA VAKIF FAKTORING | 11,67 | 2,82 | 254.677.488,85 | 14:56 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,52 | 78.495.419,26 | 14:56 | |
| VAKKO VAKKO TEKSTIL | 57,10 | -1,55 | 10.070.877,55 | 14:56 | |
| VANGD VANET GIDA | 44,24 | -0,36 | 8.481.321,24 | 14:54 | |
| VBTYZ VBT YAZILIM | 15,62 | 0,00 | 10.693.334,98 | 14:56 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 1,97 | 92.517.016,24 | 14:56 | |
| VERUS VERUSA HOLDING | 365,50 | 4,73 | 151.485.672,50 | 14:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,83 | -0,38 | 23.334.439,54 | 14:56 | |
| VESTL VESTEL | 28,84 | -0,48 | 44.816.742,48 | 14:54 | |
| VKFYO VAKIF YAT. ORT. | 37,50 | -1,83 | 3.674.351,76 | 13:55 | |
| VKGYO VAKIF GMYO | 2,65 | 1,15 | 60.826.662,70 | 14:56 | |
| VKING VIKING KAGIT | 32,60 | 1,81 | 59.690.589,24 | 14:56 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,00 | 16.770.283,60 | 14:56 | |
| VSNMD VISNE MADENCILIK | 89,05 | -0,78 | 66.661.301,80 | 14:56 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,50 | -0,19 | 25.817.605,50 | 14:55 | |
| YATAS YATAS | 40,54 | 0,65 | 31.289.881,48 | 14:56 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,64 | 0,14 | 36.950.554,16 | 14:56 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,48 | 1,99 | 1.116.992,22 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,18 | -0,60 | 78.778.373,10 | 14:55 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -0,54 | 14.714.748,09 | 14:56 | |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,96 | 4.966.289,00 | 14:56 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 942.849,39 | 13:55 | |
| YIGIT YIGIT AKU | 22,96 | -0,09 | 18.084.980,04 | 14:56 | |
| YKBNK YAPI VE KREDI BANK. | 37,80 | 0,48 | 4.317.189.030,44 | 14:56 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 11.358.120,89 | 14:56 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 891.275,60 | 13:55 | |
| YUNSA YUNSA | 7,54 | -0,26 | 17.986.443,35 | 14:56 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 109.809.236,56 | 14:56 | |
| YYLGD YAYLA GIDA | 10,37 | 3,18 | 65.485.884,70 | 14:56 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -0,86 | 6.704.496,01 | 14:56 | |
| ZERGY ZERAY GMYO | 9,90 | 6,34 | 330.720.492,25 | 14:56 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,29 | 51.011.802,57 | 14:56 | |
| ZRGYO ZIRAAT GMYO | 24,02 | 2,39 | 21.647.315,18 | 14:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
