Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,07 | 1,51 | 158.720.090,24 | 16:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,14 | 0,47 | 36.829.097,20 | 16:23 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | 1,09 | 10.958.080,70 | 16:21 | |
| ADEL ADEL KALEMCILIK | 37,08 | 6,98 | 237.934.942,74 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 1,67 | -1,76 | 434.799.467,93 | 16:23 | |
| ADGYO ADRA GMYO | 47,48 | 4,03 | 33.657.646,18 | 16:21 | |
| AEFES ANADOLU EFES | 15,80 | 5,69 | 3.350.117.747,73 | 16:23 | |
| AFYON AFYON CIMENTO | 12,94 | -0,69 | 15.123.413,82 | 16:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,30 | -1,18 | 18.112.887,10 | 16:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | 3,42 | 261.575.481,90 | 16:23 | |
| AGROT AGROTECH TEKNOLOJI | 7,48 | 0,67 | 106.927.995,12 | 16:22 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 1.888.843,34 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 27,32 | 2,17 | 103.816.069,58 | 16:21 | |
| AHSGY AHES GMYO | 53,20 | -2,12 | 22.341.771,90 | 16:23 | |
| AKBNK AKBANK | 62,25 | 0,73 | 5.614.784.893,25 | 16:23 | |
| AKCNS AKCANSA | 125,90 | 2,03 | 84.730.901,40 | 16:22 | |
| AKENR AKENERJI | 13,29 | 8,14 | 1.021.374.427,70 | 16:23 | |
| AKFGY AKFEN GMYO | 2,77 | 1,84 | 73.394.681,43 | 16:23 | |
| AKFIS AKFEN INSAAT | 22,10 | 1,10 | 45.955.333,74 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,23 | -0,35 | 21.563.074,33 | 16:22 | |
| AKGRT AKSIGORTA | 6,69 | -1,18 | 51.777.237,73 | 16:23 | |
| AKMGY AKMERKEZ GMYO | 219,50 | -0,86 | 2.207.659,00 | 16:21 | |
| AKSA AKSA | 10,39 | 0,39 | 66.201.043,59 | 16:23 | |
| AKSEN AKSA ENERJI | 52,25 | -2,15 | 244.920.891,40 | 16:23 | |
| AKSGY AKIS GMYO | 7,39 | -0,81 | 12.172.489,83 | 16:20 | |
| AKSUE AKSU ENERJI | 16,67 | -0,48 | 2.359.421,77 | 16:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -0,96 | 6.907.861,60 | 16:18 | |
| ALARK ALARKO HOLDING | 95,05 | 1,33 | 799.817.384,15 | 16:23 | |
| ALBRK ALBARAKA TURK | 7,87 | 1,16 | 76.088.052,41 | 16:23 | |
| ALCAR ALARKO CARRIER | 899,00 | -0,66 | 14.192.368,50 | 16:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,20 | 1,34 | 60.058.407,20 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 43,56 | -0,09 | 80.552.577,84 | 16:23 | |
| ALGYO ALARKO GMYO | 31,36 | 4,60 | 121.220.867,00 | 16:22 | |
| ALKA ALKIM KAGIT | 9,98 | 0,20 | 43.998.459,82 | 16:23 | |
| ALKIM ALKIM KIMYA | 16,39 | 1,17 | 44.818.537,69 | 16:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 109,90 | 7,75 | 481.941.324,50 | 16:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,59 | 0,31 | 1.007.103.319,30 | 16:23 | |
| ALTNY ALTINAY SAVUNMA | 62,50 | 0,00 | 129.319.673,90 | 16:23 | |
| ALVES ALVES KABLO | 25,30 | -2,01 | 172.893.420,90 | 16:23 | |
| ANELE ANEL ELEKTRIK | 15,87 | -1,98 | 15.837.318,98 | 16:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | 0,17 | 19.368.054,10 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,15 | 0,16 | 42.334.975,35 | 16:23 | |
| ANSGR ANADOLU SIGORTA | 21,90 | -1,08 | 53.196.304,84 | 16:23 | |
| ARASE DOGU ARAS ENERJI | 61,30 | -3,54 | 21.991.391,60 | 16:22 | |
| ARCLK ARCELIK | 106,70 | -0,74 | 260.808.380,70 | 16:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,38 | 6,06 | 287.668.299,66 | 16:23 | |
| ARENA ARENA BILGISAYAR | 26,96 | 1,05 | 15.864.027,36 | 16:22 | |
| ARMGD ARMADA GIDA | 41,30 | -0,39 | 92.367.988,86 | 16:23 | |
| ARSAN ARSAN TEKSTIL | 2,95 | 0,00 | 19.917.995,89 | 16:21 | |
| ARTMS ARTEMIS HALI | 44,12 | 5,30 | 110.367.006,76 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -1,07 | 23.174.897,61 | 16:21 | |
| ASELS ASELSAN | 182,00 | -1,46 | 3.169.000.683,70 | 16:23 | |
| ASGYO ASCE GMYO | 11,00 | -0,54 | 21.255.078,05 | 16:23 | |
| ASTOR ASTOR ENERJI | 92,30 | -0,86 | 845.684.263,95 | 16:23 | |
| ASUZU ANADOLU ISUZU | 54,85 | -0,27 | 57.433.814,10 | 16:22 | |
| ATAGY ATA GMYO | 13,96 | -0,29 | 6.125.703,99 | 16:21 | |
| ATAKP ATAKEY PATATES | 51,75 | -0,67 | 16.206.110,85 | 16:22 | |
| ATATP ATP YAZILIM | 165,20 | -1,84 | 203.625.346,60 | 16:22 | |
| ATEKS AKIN TEKSTIL | 80,35 | -4,46 | 355.191,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,96 | 0,85 | 4.133.617,73 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | 0,64 | 2.070.212,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,18 | 0,18 | 13.718.333,98 | 16:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,16 | 1,21 | 26.612.453,60 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | -0,53 | 7.647.830,70 | 16:22 | |
| AVPGY AVRUPAKENT GMYO | 54,85 | 0,83 | 24.846.353,35 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,87 | 2,87 | 12.456.607,98 | 16:22 | |
| AYCES ALTINYUNUS CESME | 407,75 | -1,15 | 15.150.505,75 | 16:21 | |
| AYDEM AYDEM ENERJI | 18,95 | -1,61 | 32.094.978,65 | 16:21 | |
| AYEN AYEN ENERJI | 25,40 | -1,09 | 10.941.417,24 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 0,00 | 240.255,00 | 13:55 | |
| AYGAZ AYGAZ | 215,20 | -1,15 | 100.682.399,10 | 16:23 | |
| AZTEK AZTEK TEKNOLOJI | 45,40 | 5,83 | 82.907.452,38 | 16:23 | |
| BAGFS BAGFAS | 28,76 | -1,37 | 28.098.818,02 | 16:22 | |
| BAHKM BAHADIR KIMYA | 57,60 | 6,67 | 130.367.221,65 | 16:22 | |
| BAKAB BAK AMBALAJ | 38,22 | 1,38 | 13.794.138,80 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | -4,22 | 3.039.943,30 | 13:55 | |
| BALSU BALSU GIDA | 19,05 | 2,97 | 177.932.100,78 | 16:23 | |
| BANVT BANVIT | 170,40 | -1,10 | 20.693.396,70 | 16:20 | |
| BARMA BAREM AMBALAJ | 26,10 | -0,53 | 109.649.242,48 | 16:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -2,61 | 604.165,75 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,58 | -0,76 | 16.658.635,76 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 26,32 | 9,94 | 392.650.300,32 | 16:22 | |
| BEGYO BATI EGE GMYO | 5,22 | 0,19 | 59.541.258,22 | 16:23 | |
| BERA BERA HOLDING | 17,83 | -0,94 | 399.791.399,58 | 16:23 | |
| BESLR BESLER GIDA | 12,47 | -1,58 | 40.258.170,05 | 16:23 | |
| BEYAZ BEYAZ FILO | 26,82 | 0,15 | 13.692.695,60 | 16:23 | |
| BFREN BOSCH FREN SISTEMLERI | 165,00 | -1,20 | 39.265.431,00 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 30,18 | 1,68 | 81.811.317,86 | 16:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,45 | -2,42 | 131.326.956,90 | 16:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,96 | 1,12 | 58.891.973,22 | 16:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 333,25 | 9,98 | 82.129.228,00 | 16:22 | |
| BIMAS BIM MAGAZALAR | 538,00 | -1,82 | 2.524.288.219,00 | 16:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,00 | 1,55 | 72.200.016,50 | 16:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,70 | 0,94 | 346.558.832,55 | 16:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,90 | -0,48 | 38.578.086,92 | 16:23 | |
| BIZIM BIZIM MAGAZALARI | 25,50 | -0,39 | 4.732.179,30 | 16:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -1,63 | 54.772.209,83 | 16:22 | |
| BLCYT BILICI YATIRIM | 31,96 | 2,44 | 62.639.172,76 | 16:22 | |
| BLUME BLUME METAL KIMYA | 46,16 | 6,56 | 166.150.775,32 | 16:23 | |
| BMSCH BMS CELIK HASIR | 22,38 | 2,66 | 245.095.408,16 | 16:23 | |
| BMSTL BMS BIRLESIK METAL | 110,70 | -9,93 | 1.090.866.528,10 | 16:23 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 1,40 | 22.351.150,73 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | 0,21 | 20.147.649,20 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 7,89 | -9,93 | 1.049.113.589,61 | 16:23 | |
| BORSK BOR SEKER | 23,82 | 1,97 | 29.290.816,48 | 16:22 | |
| BOSSA BOSSA | 6,84 | -0,58 | 8.113.570,09 | 16:20 | |
| BRISA BRISA | 83,75 | -1,30 | 8.705.214,95 | 16:20 | |
| BRKO BIRKO MENSUCAT | 7,93 | -0,63 | 2.231.879,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,62 | 0,26 | 3.185.954,69 | 16:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | -0,84 | 27.859.894,80 | 16:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | -0,94 | 20.058.802,66 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 18,80 | -6,84 | 558.416,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 470,25 | -1,52 | 291.058.212,50 | 16:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.338,00 | -0,72 | 83.086.654,00 | 16:23 | |
| BSOKE BATISOKE CIMENTO | 15,81 | -1,06 | 85.960.577,96 | 16:21 | |
| BTCIM BATI CIMENTO | 4,05 | -0,25 | 196.092.167,12 | 16:23 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,32 | 17.967.695,52 | 16:15 | |
| BULGS BULLS GSYO | 49,16 | 5,81 | 1.440.847.657,44 | 16:23 | |
| BURCE BURCELIK | 37,08 | -2,88 | 20.628.287,84 | 16:23 | |
| BURVA BURCELIK VANA | 325,00 | 3,67 | 6.513.782,75 | 13:55 | |
| BVSAN BULBULOGLU VINC | 107,50 | 4,57 | 180.982.491,80 | 16:23 | |
| BYDNR BAYDONER RESTORANLARI | 23,70 | -0,59 | 4.156.818,98 | 16:23 | |
| CANTE CAN2 TERMIK | 2,30 | 1,77 | 967.278.383,88 | 16:23 | |
| CASA CASA EMTIA PETROL | 113,90 | 8,27 | 3.802.081,10 | 13:55 | |
| CATES CATES ELEKTRIK | 33,06 | 2,16 | 18.134.498,90 | 16:22 | |
| CCOLA COCA COLA ICECEK | 54,75 | -0,82 | 320.798.447,20 | 16:23 | |
| CELHA CELIK HALAT | 8,59 | 0,12 | 9.021.601,98 | 16:22 | |
| CEMAS CEMAS DOKUM | 5,26 | 0,00 | 73.241.064,13 | 16:22 | |
| CEMTS CEMTAS | 10,27 | -0,19 | 19.148.458,56 | 16:18 | |
| CEMZY CEM ZEYTIN | 41,90 | 9,97 | 164.692.684,72 | 16:23 | |
| CEOEM CEO EVENT MEDYA | 25,48 | -1,70 | 24.605.646,06 | 16:23 | |
| CGCAM CAGDAS CAM | 34,70 | 2,06 | 120.256.923,08 | 16:23 | |
| CIMSA CIMSA | 45,20 | 0,80 | 337.431.849,18 | 16:23 | |
| CLEBI CELEBI | 1.625,00 | -1,69 | 68.213.844,00 | 16:22 | |
| CMBTN CIMBETON | 2.121,00 | -0,47 | 17.616.734,00 | 16:23 | |
| CMENT CIMENTAS | 345,00 | -1,57 | 1.729.100,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -1,55 | 18.087.415,02 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 181,40 | 9,94 | 34.135.214,60 | 16:15 | |
| CRDFA CREDITWEST FAKTORING | 53,45 | 2,00 | 87.574.434,87 | 16:23 | |
| CRFSA CARREFOURSA | 110,90 | -1,42 | 15.756.672,50 | 16:22 | |
| CUSAN CUHADAROGLU METAL | 21,78 | 0,18 | 9.088.849,98 | 16:17 | |
| CVKMD CVK MADEN | 17,10 | 3,51 | 445.854.690,90 | 16:23 | |
| CWENE CW ENERJI | 26,06 | -0,08 | 480.300.164,50 | 16:23 | |
| DAGI DAGI GIYIM | 8,05 | 3,47 | 77.010.221,67 | 16:23 | |
| DAPGM DAP GAYRIMENKUL | 12,03 | 0,50 | 229.340.495,30 | 16:23 | |
| DARDL DARDANEL | 2,36 | -0,84 | 54.394.464,75 | 16:22 | |
| DCTTR DCT TRADING DIS TICARET | 28,22 | 0,64 | 36.653.579,08 | 16:22 | |
| DENGE DENGE HOLDING | 3,58 | -3,76 | 85.535.905,49 | 16:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,37 | 9,94 | 425.907.846,64 | 16:23 | |
| DERIM DERIMOD | 36,80 | 1,66 | 10.223.532,22 | 16:23 | |
| DESA DESA DERI | 11,90 | -0,83 | 5.280.662,05 | 16:22 | |
| DESPC DESPEC BILGISAYAR | 47,88 | 0,34 | 7.679.908,30 | 16:23 | |
| DEVA DEVA HOLDING | 63,05 | 0,00 | 15.280.282,75 | 16:22 | |
| DGATE DATAGATE BILGISAYAR | 73,25 | -2,46 | 5.162.818,85 | 16:21 | |
| DGGYO DOGUS GMYO | 31,64 | -1,13 | 1.647.383,48 | 16:23 | |
| DGNMO DOGANLAR MOBILYA | 5,79 | 0,35 | 6.210.056,12 | 16:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | 1,69 | 745.924,76 | 13:55 | |
| DITAS DITAS DOGAN | 38,28 | -0,57 | 86.336.526,94 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | 1,02 | 67.221.353,19 | 16:22 | |
| DMRGD DMR UNLU MAMULLER | 22,80 | -2,48 | 46.131.711,16 | 16:23 | |
| DMSAS DEMISAS DOKUM | 10,27 | 0,49 | 12.795.840,00 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -0,19 | 7.485.247,30 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,27 | 183.944.939,60 | 16:23 | |
| DOCO DO-CO | 8.785,00 | -0,54 | 34.984.100,00 | 16:17 | |
| DOFER DOFER YAPI MALZEMELERI | 58,50 | 2,36 | 58.600.447,65 | 16:23 | |
| DOFRB DOF ROBOTIK | 73,65 | -7,94 | 851.524.565,80 | 16:23 | |
| DOGUB DOGUSAN | 54,60 | -5,13 | 71.954.791,35 | 16:23 | |
| DOHOL DOGAN HOLDING | 17,05 | -0,64 | 183.486.944,92 | 16:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | -0,56 | 4.130.928,66 | 16:22 | |
| DSTKF DESTEK FINANS FAKTORING | 854,50 | 0,53 | 507.592.922,00 | 16:23 | |
| DUNYH DUNYA HOLDING | 111,80 | -2,61 | 46.524.897,00 | 16:23 | |
| DURDO DURAN DOGAN BASIM | 3,75 | -4,58 | 26.152.849,06 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 14,38 | 0,35 | 20.262.650,26 | 16:23 | |
| DYOBY DYO BOYA | 13,81 | 1,54 | 30.463.704,51 | 16:22 | |
| DZGYO DENIZ GMYO | 7,28 | 0,83 | 20.330.053,35 | 16:15 | |
| EBEBK EBEBEK MAGAZACILIK | 53,95 | 0,65 | 20.828.544,50 | 16:22 | |
| ECILC ECZACIBASI ILAC | 106,20 | 1,05 | 751.600.920,50 | 16:23 | |
| ECOGR ECOGREEN ENERJI | 21,30 | -8,58 | 1.766.518.401,52 | 16:23 | |
| ECZYT ECZACIBASI YATIRIM | 393,75 | 1,22 | 265.550.671,00 | 16:22 | |
| EDATA E-DATA TEKNOLOJI | 5,54 | -1,95 | 10.037.767,31 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 35,22 | -1,40 | 35.528.774,62 | 16:23 | |
| EFOR EFOR YATIRIM | 135,70 | 1,95 | 135.882.156,10 | 16:20 | |
| EGEEN EGE ENDUSTRI | 7.285,00 | -2,28 | 111.419.315,00 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,92 | -2,27 | 25.444.540,76 | 16:22 | |
| EGEPO NASMED EGEPOL | 8,00 | 0,38 | 28.207.918,95 | 16:22 | |
| EGGUB EGE GUBRE | 96,75 | -2,27 | 36.059.405,40 | 16:23 | |
| EGPRO EGE PROFIL | 25,56 | 0,95 | 10.320.020,28 | 16:23 | |
| EGSER EGE SERAMIK | 3,12 | -0,95 | 5.958.774,73 | 16:23 | |
| EKGYO EMLAK KONUT GMYO | 20,18 | 0,30 | 2.032.114.234,72 | 16:23 | |
| EKIZ EKIZ KIMYA | 83,80 | -0,12 | 717.038,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,12 | 2,11 | 90.968.382,96 | 16:22 | |
| EKSUN EKSUN GIDA | 5,72 | 0,18 | 4.262.520,78 | 16:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,26 | 0,25 | 22.539.387,76 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 53,85 | -9,95 | 891.488.693,40 | 16:23 | |
| EMNIS EMINIS AMBALAJ | 178,00 | -1,11 | 809.277,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,28 | 0,92 | 35.569.134,37 | 16:20 | |
| ENERY ENERYA ENERJI | 11,03 | 0,36 | 351.673.471,62 | 16:22 | |
| ENJSA ENERJISA ENERJI | 78,60 | 1,75 | 116.551.274,75 | 16:23 | |
| ENKAI ENKA INSAAT | 78,75 | 3,62 | 1.617.176.862,05 | 16:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,00 | 0,64 | 41.664.295,40 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | 0,48 | 44.866.847,05 | 16:23 | |
| EPLAS EGEPLAST | 5,48 | -2,14 | 48.539.204,74 | 16:23 | |
| ERBOS ERBOSAN | 190,90 | 2,86 | 32.496.496,50 | 16:23 | |
| ERCB ERCIYAS CELIK BORU | 96,10 | 9,95 | 432.349.737,40 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | -0,58 | 2.582.037.344,62 | 16:23 | |
| ERSU ERSU GIDA | 18,00 | -0,66 | 4.391.576,95 | 16:14 | |
| ESCAR ESCAR FILO | 20,50 | -0,68 | 80.282.428,10 | 16:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | -0,58 | 84.942.400,88 | 16:22 | |
| ESEN ESENBOGA ELEKTRIK | 7,28 | -9,90 | 1.020.132.311,37 | 16:23 | |
| ETILR ETILER GIDA | 4,03 | -0,49 | 15.153.930,75 | 16:22 | |
| ETYAT EURO TREND YAT. ORT. | 26,36 | -5,52 | 7.546.754,92 | 16:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,19 | 0,09 | 6.609.110,18 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,30 | 1,26 | 4.568.553,39 | 16:16 | |
| EUPWR EUROPOWER ENERJI | 29,76 | -1,39 | 164.889.089,94 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 6,21 | 1,31 | 167.806.567,29 | 16:23 | |
| EUYO EURO YAT. ORT. | 13,00 | -0,38 | 2.740.570,44 | 16:21 | |
| EYGYO EYG GMYO | 4,59 | -5,36 | 93.187.012,18 | 16:23 | |
| FADE FADE GIDA | 13,51 | -0,66 | 9.043.632,42 | 16:22 | |
| FENER FENERBAHCE FUTBOL | 12,13 | 1,59 | 478.253.489,06 | 16:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,31 | 1,20 | 4.355.328,24 | 16:23 | |
| FMIZP F-M IZMIT PISTON | 321,25 | -2,36 | 14.049.081,75 | 16:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 0,35 | 69.442.330,66 | 16:22 | |
| FORMT FORMET METAL VE CAM | 3,97 | 7,30 | 482.983.499,68 | 16:23 | |
| FORTE FORTE BILGI ILETISIM | 75,85 | -1,04 | 40.459.807,35 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 13,60 | -1,09 | 154.879.472,13 | 16:21 | |
| FROTO FORD OTOSAN | 93,50 | -0,58 | 558.880.131,75 | 16:23 | |
| FZLGY FUZUL GMYO | 11,81 | -2,96 | 53.462.479,01 | 16:22 | |
| GARAN GARANTI BANKASI | 134,80 | 1,20 | 3.296.961.186,00 | 16:23 | |
| GARFA GARANTI FAKTORING | 25,20 | -0,63 | 6.188.690,32 | 16:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,60 | 3,45 | 81.155.815,60 | 16:22 | |
| GEDZA GEDIZ AMBALAJ | 26,52 | -0,30 | 6.442.865,66 | 16:21 | |
| GENIL GEN ILAC | 184,20 | 0,27 | 84.541.467,30 | 16:23 | |
| GENTS GENTAS | 10,67 | 4,10 | 200.372.519,62 | 16:22 | |
| GEREL GERSAN ELEKTRIK | 20,12 | 4,09 | 117.440.365,22 | 16:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,58 | -1,28 | 92.269.340,94 | 16:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,85 | -1,54 | 139.544.923,50 | 16:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | -0,75 | 1.807.495,86 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,15 | -1,18 | 21.214.641,00 | 16:23 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | 1,73 | 158.588.819,00 | 16:23 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,23 | 24.942.559,96 | 16:22 | |
| GLYHO GLOBAL YAT. HOLDING | 11,54 | -1,87 | 43.338.260,10 | 16:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 1,25 | 94.702.385,66 | 16:22 | |
| GOKNR GOKNUR GIDA | 21,28 | -1,66 | 47.133.564,04 | 16:23 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,24 | 19.981.870,75 | 16:21 | |
| GOODY GOOD-YEAR | 15,07 | 0,07 | 9.641.961,27 | 16:16 | |
| GOZDE GOZDE GIRISIM | 21,02 | -0,19 | 15.888.113,78 | 16:14 | |
| GRNYO GARANTI YAT. ORT. | 13,09 | -0,15 | 1.268.751,22 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | 1,53 | 196.586.043,50 | 16:23 | |
| GRTHO GRAINTURK HOLDING | 292,50 | -6,70 | 248.943.499,75 | 16:23 | |
| GSDDE GSD DENIZCILIK | 9,68 | 0,73 | 15.697.071,67 | 16:22 | |
| GSDHO GSD HOLDING | 4,33 | -0,23 | 11.493.684,99 | 16:22 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | -0,72 | 209.961.331,49 | 16:23 | |
| GUBRF GUBRE FABRIK. | 322,50 | -3,37 | 663.248.552,00 | 16:23 | |
| GUNDG GUNDOGDU GIDA | 128,20 | 9,95 | 27.084.070,20 | 16:12 | |
| GWIND GALATA WIND ENERJI | 23,02 | -0,17 | 46.242.344,20 | 16:23 | |
| GZNMI GEZINOMI SEYAHAT | 82,20 | -9,97 | 27.371.120,40 | 16:22 | |
| HALKB T. HALK BANKASI | 29,74 | 0,95 | 1.228.836.616,54 | 16:23 | |
| HATEK HATAY TEKSTIL | 23,00 | -2,04 | 346.324.157,46 | 16:23 | |
| HATSN HATSAN GEMI | 40,68 | -0,15 | 19.046.917,54 | 16:21 | |
| HDFGS HEDEF GIRISIM | 3,60 | 9,76 | 443.553.575,54 | 16:22 | |
| HEDEF HEDEF HOLDING | 54,45 | 10,00 | 195.364.036,89 | 16:23 | |
| HEKTS HEKTAS | 3,30 | 0,61 | 242.355.270,20 | 16:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,34 | 2,32 | 16.764.115,22 | 16:21 | |
| HLGYO HALK GMYO | 3,89 | -0,26 | 95.289.019,54 | 16:22 | |
| HOROZ HOROZ LOJISTIK | 58,65 | -0,26 | 34.384.272,95 | 16:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,45 | 1,35 | 34.550.192,60 | 16:22 | |
| HTTBT HITIT BILGISAYAR | 47,68 | -0,91 | 17.617.654,10 | 16:21 | |
| HUBVC HUB GIRISIM | 2,89 | 3,96 | 12.395.068,30 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 1,15 | 27.403.353,61 | 16:23 | |
| HURGZ HURRIYET GZT. | 6,03 | -1,63 | 22.214.665,47 | 16:22 | |
| ICBCT ICBC TURKEY BANK | 13,74 | 0,88 | 11.361.877,32 | 16:12 | |
| ICUGS ICU GIRISIM | 2,96 | 1,02 | 23.915.681,21 | 16:22 | |
| IDGYO IDEALIST GMYO | 3,12 | 0,00 | 2.593.795,28 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 55,35 | -1,42 | 1.124.542.581,85 | 16:23 | |
| IHAAS IHLAS HABER AJANSI | 40,88 | 0,34 | 26.095.891,90 | 16:23 | |
| IHEVA IHLAS EV ALETLERI | 2,44 | 0,00 | 5.308.837,97 | 16:23 | |
| IHGZT IHLAS GAZETECILIK | 2,07 | 3,50 | 201.440.944,93 | 16:23 | |
| IHLAS IHLAS HOLDING | 3,81 | 0,26 | 765.699.563,55 | 16:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,36 | 83.011.995,57 | 16:22 | |
| IHYAY IHLAS YAYIN HOLDING | 2,30 | 1,32 | 29.171.842,76 | 16:22 | |
| IMASM IMAS MAKINA | 5,04 | 1,61 | 175.494.066,11 | 16:23 | |
| INDES INDEKS BILGISAYAR | 7,48 | -0,40 | 13.823.660,70 | 16:23 | |
| INFO INFO YATIRIM | 4,05 | 6,30 | 224.994.747,30 | 16:23 | |
| INGRM INGRAM BILISIM | 402,75 | -1,59 | 11.108.836,00 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 289,00 | -0,60 | 2.032.815,00 | 13:55 | |
| INTEM INTEMA | 275,50 | -2,48 | 18.192.053,25 | 16:23 | |
| INVEO INVEO YATIRIM HOLDING | 10,03 | 0,30 | 106.196.438,00 | 16:22 | |
| INVES INVESTCO HOLDING | 207,00 | 4,92 | 65.219.174,50 | 16:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,00 | -2,11 | 519.363,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.997,50 | -0,83 | 475.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,82 | 0,94 | 4.870.349.310,19 | 16:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,10 | -0,68 | 42.345.576,30 | 16:23 | |
| ISFIN IS FIN.KIR. | 19,76 | 0,66 | 17.993.906,41 | 16:23 | |
| ISGSY IS GIRISIM | 73,15 | 0,00 | 87.200.532,35 | 16:23 | |
| ISGYO IS GMYO | 19,38 | -0,56 | 41.819.206,56 | 16:23 | |
| ISKPL ISIK PLASTIK | 10,16 | 8,20 | 159.854.993,19 | 16:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,30 | -0,49 | 137.696.398,06 | 16:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | 9,09 | 20.112.349,36 | 16:23 | |
| ISYAT IS YAT. ORT. | 8,23 | 2,24 | 9.109.379,03 | 16:20 | |
| IZENR IZDEMIR ENERJI | 9,65 | 0,00 | 163.298.232,25 | 16:22 | |
| IZFAS IZMIR FIRCA | 141,60 | 1,14 | 293.969.622,00 | 16:22 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -0,51 | 9.795.981,35 | 16:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,17 | -0,96 | 23.591.994,10 | 16:22 | |
| JANTS JANTSA JANT SANAYI | 19,43 | 0,57 | 23.011.902,89 | 16:23 | |
| KAPLM KAPLAMIN | 361,25 | 6,25 | 225.315.086,50 | 16:23 | |
| KAREL KAREL ELEKTRONIK | 9,62 | 0,00 | 48.392.291,23 | 16:23 | |
| KARSN KARSAN OTOMOTIV | 9,63 | 0,21 | 89.734.065,88 | 16:22 | |
| KARTN KARTONSAN | 80,05 | 0,06 | 6.395.288,10 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 3,43 | 3,63 | 782.565.505,39 | 16:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | -0,68 | 24.399.922,25 | 16:23 | |
| KBORU KUZEY BORU | 15,13 | 2,16 | 132.503.726,54 | 16:23 | |
| KCAER KOCAER CELIK | 11,18 | 0,00 | 46.350.967,33 | 16:23 | |
| KCHOL KOC HOLDING | 167,70 | -1,64 | 4.784.980.278,90 | 16:23 | |
| KENT KENT GIDA | 717,00 | -1,04 | 1.275.225,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 0,00 | 560.987,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,44 | 18.859.020,84 | 16:23 | |
| KGYO KORAY GMYO | 5,96 | -4,03 | 157.905.061,31 | 16:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | -0,33 | 14.584.338,61 | 16:21 | |
| KLGYO KILER GMYO | 6,44 | -0,46 | 76.235.148,96 | 16:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,32 | 0,77 | 47.804.147,82 | 16:22 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,27 | 7.057.202,26 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 11,99 | -1,07 | 1.137.003,43 | 13:55 | |
| KLRHO KILER HOLDING | 166,90 | 8,38 | 240.442.209,60 | 16:23 | |
| KLSER KALESERAMIK | 28,58 | -0,21 | 15.689.483,30 | 16:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,42 | 2,07 | 15.866.327,32 | 16:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | 1,15 | 47.789.989,55 | 16:23 | |
| KMPUR KIMTEKS POLIURETAN | 14,96 | 0,74 | 19.685.866,80 | 16:23 | |
| KNFRT KONFRUT TARIM | 11,87 | 0,68 | 14.970.071,09 | 16:23 | |
| KOCMT KOC METALURJI | 2,89 | 1,76 | 125.448.769,70 | 16:22 | |
| KONKA KONYA KAGIT | 14,87 | 2,48 | 56.162.694,78 | 16:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,44 | 10,00 | 127.471.340,48 | 16:22 | |
| KONYA KONYA CIMENTO | 4.890,00 | -0,41 | 22.870.655,00 | 16:22 | |
| KOPOL KOZA POLYESTER | 5,86 | 0,00 | 31.169.179,31 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,30 | 0,40 | 17.838.504,55 | 16:22 | |
| KOTON KOTON MAGAZACILIK | 15,27 | 1,06 | 25.523.022,88 | 16:23 | |
| KRDMA KARDEMIR (A) | 24,66 | -1,28 | 35.414.022,02 | 16:23 | |
| KRDMB KARDEMIR (B) | 22,18 | 0,54 | 8.908.476,02 | 16:23 | |
| KRDMD KARDEMIR (D) | 25,18 | -0,55 | 504.635.597,18 | 16:23 | |
| KRGYO KORFEZ GMYO | 3,33 | -2,63 | 35.583.519,30 | 16:22 | |
| KRONT KRON TEKNOLOJI | 14,74 | -1,07 | 13.085.778,25 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | 1,14 | 10.946.196,41 | 16:21 | |
| KRSTL KRISTAL KOLA | 11,46 | 0,70 | 52.423.807,26 | 16:23 | |
| KRTEK KARSU TEKSTIL | 25,80 | 0,78 | 10.415.042,08 | 16:20 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 10.186.350,80 | 16:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | 0,00 | 816.277,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,29 | -0,07 | 235.727.231,01 | 16:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,50 | 1,02 | 14.057.158,95 | 16:23 | |
| KUTPO KUTAHYA PORSELEN | 97,00 | 0,83 | 26.296.392,95 | 16:22 | |
| KUVVA KUVVA GIDA | 168,50 | -3,55 | 3.903.037,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,90 | -3,49 | 291.995.463,02 | 16:23 | |
| KZBGY KIZILBUK GYO | 12,02 | 2,74 | 156.326.122,97 | 16:23 | |
| KZGYO KUZUGRUP GMYO | 25,10 | 0,00 | 21.284.629,02 | 16:22 | |
| LIDER LDR TURIZM | 57,15 | -9,93 | 57.034.825,95 | 16:22 | |
| LIDFA LIDER FAKTORING | 4,60 | 0,44 | 38.716.667,89 | 16:18 | |
| LILAK LILA KAGIT | 26,30 | -0,90 | 82.695.176,16 | 16:23 | |
| LINK LINK BILGISAYAR | 234,40 | -0,80 | 179.938.379,10 | 16:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | 0,50 | 10.168.533,12 | 16:22 | |
| LMKDC LIMAK DOGU ANADOLU | 28,60 | -0,07 | 86.636.844,12 | 16:23 | |
| LOGO LOGO YAZILIM | 161,80 | -2,59 | 39.852.168,00 | 16:22 | |
| LRSHO LORAS HOLDING | 5,33 | 3,09 | 112.389.415,93 | 16:21 | |
| LUKSK LUKS KADIFE | 110,00 | 2,33 | 17.986.295,50 | 16:22 | |
| LYDHO LYDIA HOLDING | 187,10 | 3,09 | 309.632.369,60 | 16:23 | |
| LYDYE LYDIA YESIL ENERJI | 12.447,50 | 0,12 | 207.054.762,50 | 16:23 | |
| MAALT MARMARIS ALTINYUNUS | 995,00 | -1,58 | 22.587.930,50 | 16:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,60 | 0,57 | 14.244.927,26 | 16:22 | |
| MAGEN MARGUN ENERJI | 33,02 | 3,84 | 116.984.160,62 | 16:23 | |
| MAKIM MAKIM MAKINE | 16,92 | -0,76 | 5.517.354,49 | 16:22 | |
| MAKTK MAKINA TAKIM | 13,35 | 0,60 | 54.615.006,74 | 16:23 | |
| MANAS MANAS ENERJI YONETIMI | 9,74 | 4,62 | 271.224.305,96 | 16:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 0,77 | 17.521.157,10 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 42,20 | -0,61 | 25.454.279,06 | 16:22 | |
| MARMR MARMARA HOLDING | 2,30 | -6,12 | 415.444.397,87 | 16:23 | |
| MARTI MARTI OTEL | 2,99 | -3,86 | 66.765.176,37 | 16:22 | |
| MAVI MAVI GIYIM | 38,54 | 0,00 | 161.121.456,68 | 16:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | 0,74 | 14.073.534,10 | 16:21 | |
| MEGAP MEGA POLIETILEN | 3,68 | -0,54 | 3.460.050,08 | 13:55 | |
| MEGMT MEGA METAL | 44,92 | 5,05 | 336.962.318,94 | 16:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | 2,12 | 86.300.226,19 | 16:22 | |
| MEPET METRO PETROL VE TESISLERI | 16,31 | 0,43 | 3.198.039,18 | 16:19 | |
| MERCN MERCAN KIMYA | 18,88 | 7,89 | 265.975.377,79 | 16:23 | |
| MERIT MERIT TURIZM | 18,24 | -0,87 | 39.281.560,53 | 16:23 | |
| MERKO MERKO GIDA | 13,53 | -0,51 | 29.714.063,58 | 16:22 | |
| METRO METRO HOLDING | 5,01 | 1,83 | 38.126.083,82 | 16:22 | |
| MGROS MIGROS TICARET | 523,50 | -0,66 | 630.855.711,50 | 16:23 | |
| MHRGY MHR GMYO | 3,77 | -0,26 | 9.408.874,62 | 16:23 | |
| MIATK MIA TEKNOLOJI | 37,10 | -0,86 | 300.663.217,50 | 16:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -0,82 | 860.667,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,65 | -5,80 | 191.484.721,96 | 16:23 | |
| MNDTR MONDI TURKEY | 7,33 | -0,68 | 18.270.904,01 | 16:21 | |
| MOBTL MOBILTEL ILETISIM | 8,59 | 3,49 | 147.335.127,40 | 16:23 | |
| MOGAN MOGAN ENERJI | 8,56 | 0,35 | 18.954.513,90 | 16:23 | |
| MOPAS MOPAS MARKETCILIK | 31,84 | -0,56 | 43.245.825,16 | 16:23 | |
| MPARK MLP SAGLIK | 321,75 | 0,86 | 192.109.602,25 | 16:23 | |
| MRGYO MARTI GMYO | 2,88 | 1,77 | 156.205.117,15 | 16:22 | |
| MRSHL MARSHALL | 1.642,00 | -0,36 | 16.813.226,00 | 16:23 | |
| MSGYO MISTRAL GMYO | 5,80 | -1,36 | 9.413.599,53 | 16:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,08 | -1,21 | 22.794.902,32 | 16:23 | |
| MTRYO METRO YAT. ORT. | 8,00 | 0,38 | 1.011.049,44 | 16:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,94 | 2.910.036,94 | 16:21 | |
| NATEN NATUREL ENERJI | 8,47 | 0,47 | 33.860.059,20 | 16:23 | |
| NETAS NETAS TELEKOM. | 66,20 | 1,38 | 29.852.367,65 | 16:22 | |
| NIBAS NIGBAS NIGDE BETON | 22,86 | 5,15 | 49.967.077,84 | 16:23 | |
| NTGAZ NATURELGAZ | 10,36 | -1,52 | 22.287.811,50 | 16:22 | |
| NTHOL NET HOLDING | 49,46 | -0,04 | 48.604.787,72 | 16:19 | |
| NUGYO NUROL GMYO | 9,07 | 0,55 | 12.456.002,83 | 16:22 | |
| NUHCM NUH CIMENTO | 232,70 | 2,92 | 26.946.609,90 | 16:22 | |
| OBAMS OBA MAKARNACILIK | 40,18 | 3,08 | 160.179.237,60 | 16:23 | |
| OBASE OBASE BILGISAYAR | 35,00 | -0,51 | 6.419.460,36 | 16:21 | |
| ODAS ODAS ELEKTRIK | 5,58 | -0,18 | 129.680.994,94 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 235,70 | 2,48 | 187.740.657,70 | 16:23 | |
| OFSYM OFIS YEM GIDA | 59,95 | 2,13 | 33.580.474,55 | 16:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,10 | 1,42 | 137.123.601,20 | 16:23 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | 0,00 | 30.225.939,90 | 16:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -3,19 | 20.182.188,18 | 16:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,25 | -0,93 | 32.221.004,95 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,50 | 0,41 | 683.946,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,87 | 2,66 | 22.524.373,10 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,00 | 23.621.465,05 | 16:20 | |
| OTKAR OTOKAR | 453,25 | -1,25 | 77.058.007,50 | 16:22 | |
| OTTO OTTO HOLDING | 434,00 | -3,23 | 10.387.516,75 | 16:21 | |
| OYAKC OYAK CIMENTO | 21,96 | 1,29 | 571.520.977,12 | 16:23 | |
| OYAYO OYAK YAT. ORT. | 55,45 | 6,63 | 16.455.607,36 | 16:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,46 | -0,66 | 4.249.629,09 | 16:17 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | -0,10 | 9.841.717,38 | 16:23 | |
| OZATD OZATA DENIZCILIK | 174,60 | -0,40 | 36.162.045,60 | 16:21 | |
| OZGYO OZDERICI GMYO | 3,04 | 0,00 | 13.969.560,07 | 16:20 | |
| OZKGY OZAK GMYO | 15,49 | 0,72 | 46.123.534,69 | 16:22 | |
| OZRDN OZERDEN AMBALAJ | 11,48 | 4,46 | 4.229.979,75 | 16:20 | |
| OZSUB OZSU BALIK | 20,64 | 0,29 | 48.651.510,46 | 16:21 | |
| OZYSR OZYASAR TEL | 49,02 | 4,97 | 97.814.211,16 | 16:23 | |
| PAGYO PANORA GMYO | 79,20 | -2,16 | 15.044.797,85 | 16:22 | |
| PAHOL PASIFIK HOLDING | 1,81 | 9,70 | 155.156.454,38 | 16:23 | |
| PAMEL PAMEL ELEKTRIK | 85,30 | 0,83 | 7.507.660,95 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 15,90 | -1,85 | 139.303.377,58 | 16:23 | |
| PARSN PARSAN | 87,25 | -0,51 | 13.029.070,45 | 16:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,70 | 0,27 | 505.699.003,60 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 27,56 | -0,07 | 267.482.267,96 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 22,88 | 3,25 | 18.238.810,82 | 16:12 | |
| PEKGY PEKER GMYO | 13,98 | 5,11 | 4.403.220.759,35 | 16:23 | |
| PENGD PENGUEN GIDA | 8,71 | 0,81 | 16.124.812,00 | 16:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,88 | 0,95 | 28.865.208,20 | 16:22 | |
| PETKM PETKIM | 17,05 | -0,06 | 863.815.310,78 | 16:23 | |
| PETUN PINAR ET VE UN | 11,18 | 0,45 | 10.350.331,95 | 16:19 | |
| PGSUS PEGASUS | 207,30 | 0,83 | 2.668.931.008,80 | 16:23 | |
| PINSU PINAR SU | 12,47 | 0,40 | 28.367.331,89 | 16:23 | |
| PKART PLASTIKKART | 73,10 | 1,04 | 6.136.102,60 | 16:19 | |
| PKENT PETROKENT TURIZM | 233,70 | -1,60 | 29.685.329,50 | 16:23 | |
| PLTUR PLATFORM TURIZM | 21,28 | -2,12 | 27.391.698,20 | 16:22 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | -0,15 | 12.316.177,34 | 16:23 | |
| PNSUT PINAR SUT | 11,02 | 0,09 | 7.172.242,88 | 16:22 | |
| POLHO POLISAN HOLDING | 15,34 | -0,39 | 48.627.171,67 | 16:22 | |
| POLTK POLITEKNIK METAL | 8.355,00 | -1,71 | 28.039.290,00 | 16:18 | |
| PRDGS PARDUS GIRISIM | 6,12 | 0,16 | 11.089.587,78 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 36,12 | -1,53 | 22.808.752,94 | 16:23 | |
| PRKME PARK ELEK.MADENCILIK | 16,73 | -2,05 | 76.034.556,96 | 16:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,80 | -1,16 | 4.450.175,00 | 16:22 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | -0,43 | 7.715.507,70 | 16:23 | |
| PSGYO PASIFIK GMYO | 2,76 | 1,85 | 500.944.092,08 | 16:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 59,00 | -0,17 | 3.924.538,70 | 13:55 | |
| QNBTR QNB BANK | 508,00 | -2,31 | 3.769.827,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | 1,05 | 566.722.336,35 | 16:23 | |
| RALYH RAL YATIRIM HOLDING | 215,60 | 0,28 | 67.490.185,00 | 16:22 | |
| RAYSG RAY SIGORTA | 241,70 | 0,08 | 38.631.644,20 | 16:23 | |
| REEDR REEDER TEKNOLOJI | 7,88 | 0,00 | 383.329.880,33 | 16:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,10 | -2,15 | 72.158.194,60 | 16:23 | |
| RNPOL RAINBOW POLIKARBONAT | 49,44 | -0,12 | 11.231.648,59 | 16:22 | |
| RODRG RODRIGO TEKSTIL | 21,16 | 1,24 | 3.542.857,00 | 16:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 0,00 | 66.864.376,45 | 16:22 | |
| RUBNS RUBENIS TEKSTIL | 19,57 | 1,45 | 15.374.273,85 | 16:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,20 | 1,36 | 190.327.539,21 | 16:22 | |
| RYGYO REYSAS GMYO | 21,16 | 4,13 | 52.714.256,94 | 16:23 | |
| RYSAS REYSAS LOJISTIK | 14,33 | -0,62 | 28.582.012,15 | 16:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,62 | -0,67 | 70.729.354,82 | 16:21 | |
| SAHOL SABANCI HOLDING | 80,35 | 1,20 | 2.141.662.879,50 | 16:23 | |
| SAMAT SARAY MATBAACILIK | 6,19 | 0,16 | 4.386.567,16 | 16:18 | |
| SANEL SANEL MUHENDISLIK | 40,56 | -9,18 | 45.495.105,82 | 16:22 | |
| SANFM SANIFOAM ENDUSTRI | 6,89 | -1,01 | 27.544.433,72 | 16:21 | |
| SANKO SANKO PAZARLAMA | 21,28 | -0,84 | 2.902.608,68 | 16:16 | |
| SARKY SARKUYSAN | 15,45 | 0,46 | 19.071.276,24 | 16:22 | |
| SASA SASA POLYESTER | 3,14 | 0,64 | 3.624.691.507,98 | 16:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,28 | -2,60 | 26.425.873,68 | 16:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,00 | -0,34 | 52.704.726,70 | 16:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,75 | 2,46 | 63.332.286,35 | 16:22 | |
| SEGYO SEKER GMYO | 6,07 | -4,41 | 181.760.271,30 | 16:23 | |
| SEKFK SEKER FIN. KIR. | 8,53 | -0,81 | 1.932.539,06 | 16:22 | |
| SEKUR SEKURO PLASTIK | 4,06 | -5,14 | 7.703.401,40 | 16:22 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,04 | -4,10 | 2.165.064,94 | 16:22 | |
| SELEC SELCUK ECZA DEPOSU | 71,10 | 0,49 | 40.492.743,75 | 16:21 | |
| SELVA SELVA GIDA | 1,94 | -2,02 | 41.435.450,89 | 16:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | 0,35 | 32.623.417,51 | 16:23 | |
| SEYKM SEYITLER KIMYA | 5,79 | -0,34 | 4.419.681,69 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,36 | 5.764.608,12 | 16:20 | |
| SISE SISE CAM | 36,28 | 0,17 | 952.110.325,56 | 16:23 | |
| SKBNK SEKERBANK | 8,13 | -0,37 | 113.215.416,42 | 16:23 | |
| SKTAS SOKTAS | 4,65 | 0,87 | 55.857.450,01 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | -1,30 | 9.468.408,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,39 | 0,41 | 37.158.431,91 | 16:22 | |
| SMART SMARTIKS YAZILIM | 23,28 | 0,00 | 8.043.821,10 | 16:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,84 | -0,46 | 34.546.836,96 | 16:23 | |
| SMRVA SUMER VARLIK YONETIM | 425,75 | 0,00 | 214.001.608,75 | 16:23 | |
| SNGYO SINPAS GMYO | 4,95 | 1,85 | 48.528.730,98 | 16:22 | |
| SNICA SANICA ISI SANAYI | 4,35 | 1,64 | 57.412.046,85 | 16:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 251,00 | 0,60 | 5.478.180,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | -1,44 | 1.082.796,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 111,10 | -4,06 | 1.510.634,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,97 | 0,46 | 5.363.653,38 | 16:22 | |
| SOKM SOK MARKETLER TICARET | 45,10 | -0,92 | 175.272.064,52 | 16:22 | |
| SONME SONMEZ FILAMENT | 147,60 | 0,07 | 7.048.180,30 | 16:18 | |
| SRVGY SERVET GMYO | 3,18 | 1,60 | 89.585.208,11 | 16:22 | |
| SUMAS SUMAS SUNI TAHTA | 280,50 | -1,06 | 940.673,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,36 | 4,40 | 45.258.129,50 | 16:23 | |
| SURGY SUR TATIL EVLERI GMYO | 50,60 | -0,49 | 138.569.198,04 | 16:23 | |
| SUWEN SUWEN TEKSTIL | 10,19 | -1,07 | 34.637.370,06 | 16:22 | |
| TABGD TAB GIDA | 230,60 | -3,07 | 193.604.281,10 | 16:23 | |
| TARKM TARKIM BITKI KORUMA | 336,75 | -1,97 | 36.156.995,25 | 16:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,09 | -0,06 | 52.716.382,40 | 16:22 | |
| TATGD TAT GIDA | 12,78 | -0,62 | 19.095.229,92 | 16:22 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | 0,09 | 368.803.122,75 | 16:23 | |
| TBORG T.TUBORG | 165,50 | -0,48 | 30.016.208,20 | 16:22 | |
| TCELL TURKCELL | 94,00 | -0,74 | 1.086.478.710,15 | 16:23 | |
| TCKRC KIRAC GALVANIZ | 51,30 | 0,98 | 94.124.979,20 | 16:22 | |
| TDGYO TREND GMYO | 32,44 | 5,74 | 52.771.279,20 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,60 | 6,83 | 2.928.912.253,28 | 16:23 | |
| TEKTU TEK-ART TURIZM | 12,10 | 10,00 | 94.332.249,20 | 16:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,75 | 3,62 | 1.200.746.986,50 | 16:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | 0,33 | 17.414.825,84 | 16:21 | |
| TGSAS TGS DIS TICARET | 175,50 | -0,85 | 9.690.884,90 | 16:22 | |
| THYAO TURK HAVA YOLLARI | 271,25 | -0,64 | 6.386.891.532,75 | 16:23 | |
| TKFEN TEKFEN HOLDING | 70,35 | -2,49 | 207.759.763,10 | 16:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -1,68 | 31.900.854,26 | 16:22 | |
| TLMAN TRABZON LIMAN | 95,60 | 1,92 | 26.838.147,95 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,00 | 0,83 | 10.577.794,25 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | -2,41 | 81.711.253,80 | 16:23 | |
| TNZTP TAPDI TINAZTEPE | 21,94 | 0,83 | 20.315.987,86 | 16:21 | |
| TOASO TOFAS OTO. FAB. | 229,70 | 0,00 | 789.784.422,50 | 16:23 | |
| TRALT TURK ALTIN ISLETMELERI | 38,32 | -4,20 | 3.505.173.583,52 | 16:23 | |
| TRCAS TURCAS HOLDING | 39,26 | 1,19 | 50.059.271,16 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 77,00 | -5,70 | 363.684.175,45 | 16:23 | |
| TRGYO TORUNLAR GMYO | 72,10 | -1,30 | 51.591.956,55 | 16:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 600,00 | 3,81 | 143.320.968,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,83 | -1,00 | 26.114.653,84 | 16:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,70 | -4,68 | 517.810.344,90 | 16:23 | |
| TSGYO TSKB GMYO | 7,43 | 1,36 | 23.441.413,94 | 16:22 | |
| TSKB T.S.K.B. | 12,70 | 1,84 | 274.130.608,98 | 16:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 0,00 | 423.145.287,34 | 16:22 | |
| TTKOM TURK TELEKOM | 56,05 | -1,32 | 717.236.462,20 | 16:23 | |
| TTRAK TURK TRAKTOR | 523,00 | -0,48 | 36.283.433,00 | 16:22 | |
| TUCLK TUGCELIK | 9,18 | -0,43 | 17.362.361,59 | 16:21 | |
| TUKAS TUKAS | 2,71 | 0,74 | 277.276.585,99 | 16:23 | |
| TUPRS TUPRAS | 195,00 | -3,18 | 5.105.455.593,30 | 16:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,91 | -1,49 | 143.763.736,94 | 16:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,37 | 5.761.182,08 | 16:23 | |
| TURSG TURKIYE SIGORTA | 12,41 | 0,24 | 176.396.000,27 | 16:23 | |
| UFUK UFUK YATIRIM | 1.798,00 | 3,93 | 18.665.862,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 30,82 | 2,05 | 14.037.811,76 | 16:22 | |
| ULKER ULKER BISKUVI | 110,90 | -1,33 | 314.022.541,00 | 16:23 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 3,48 | 65.052.396,32 | 16:23 | |
| ULUSE ULUSOY ELEKTRIK | 157,90 | -0,06 | 14.539.353,10 | 16:22 | |
| ULUUN ULUSOY UN SANAYI | 6,95 | 0,43 | 8.569.654,93 | 16:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,06 | 0,07 | 13.201.498,98 | 16:19 | |
| USAK USAK SERAMIK | 3,34 | -0,60 | 119.765.298,00 | 16:23 | |
| VAKBN VAKIFLAR BANKASI | 27,30 | 2,86 | 1.111.338.485,90 | 16:23 | |
| VAKFA VAKIF FAKTORING | 18,89 | 9,95 | 1.428.420.053,94 | 16:23 | |
| VAKFN VAKIF FIN. KIR. | 2,16 | -0,46 | 403.869.287,52 | 16:23 | |
| VAKKO VAKKO TEKSTIL | 57,70 | -0,43 | 9.977.254,85 | 16:20 | |
| VANGD VANET GIDA | 41,66 | 1,56 | 6.198.378,66 | 16:21 | |
| VBTYZ VBT YAZILIM | 16,67 | -0,83 | 12.681.567,86 | 16:23 | |
| VERTU VERUSATURK GIRISIM | 38,02 | 3,37 | 94.394.713,94 | 16:22 | |
| VERUS VERUSA HOLDING | 185,10 | 8,82 | 119.386.912,60 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,90 | 7,10 | 507.175.993,65 | 16:23 | |
| VESTL VESTEL | 33,92 | 9,99 | 378.495.556,32 | 16:22 | |
| VKFYO VAKIF YAT. ORT. | 21,00 | -0,76 | 3.330.483,08 | 16:20 | |
| VKGYO VAKIF GMYO | 2,67 | 1,52 | 66.839.647,37 | 16:22 | |
| VKING VIKING KAGIT | 45,46 | 0,04 | 106.035.942,72 | 16:23 | |
| VRGYO VERA KONSEPT GMYO | 2,98 | -0,33 | 51.217.832,70 | 16:23 | |
| VSNMD VISNE MADENCILIK | 98,80 | -6,53 | 447.230.158,95 | 16:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 248,90 | -0,84 | 16.193.609,80 | 16:22 | |
| YATAS YATAS | 36,32 | 1,91 | 41.800.099,12 | 16:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,58 | -0,07 | 28.102.007,48 | 16:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,26 | -0,45 | 1.655.053,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,66 | -1,47 | 168.664.170,86 | 16:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,37 | -3,27 | 80.109.545,59 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 129,40 | -3,43 | 16.874.528,60 | 16:22 | |
| YGYO YESIL GMYO | 1,57 | -1,88 | 3.303.859,46 | 13:55 | |
| YIGIT YIGIT AKU | 25,52 | 3,07 | 185.585.120,04 | 16:23 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | 1,72 | 4.943.620.036,82 | 16:23 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,00 | 10.625.159,86 | 16:20 | |
| YONGA YONGA MOBILYA | 63,00 | -0,71 | 539.554,50 | 13:55 | |
| YUNSA YUNSA | 8,68 | -3,66 | 91.671.422,96 | 16:23 | |
| YYAPI YESIL YAPI | 2,33 | -2,10 | 346.135.838,94 | 16:23 | |
| YYLGD YAYLA GIDA | 10,45 | -1,79 | 40.693.645,92 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 8,37 | -2,11 | 27.696.685,57 | 16:23 | |
| ZOREN ZORLU ENERJI | 3,49 | 4,80 | 536.921.969,89 | 16:23 | |
| ZRGYO ZIRAAT GMYO | 22,44 | 0,09 | 24.593.827,74 | 16:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
