Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,26 | 2,64 | 216.856.285,29 | 13:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 35.051.585,00 | 13:30 | |
| AAGYO AGAOGLU GMYO | 16,30 | -1,87 | 76.063.792,60 | 13:30 | |
| ACSEL ACIPAYAM SELULOZ | 143,10 | 1,42 | 27.045.133,90 | 13:30 | |
| ADEL ADEL KALEMCILIK | 32,20 | -1,35 | 27.639.434,42 | 13:30 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 108.672.420,30 | 13:30 | |
| ADGYO ADRA GMYO | 54,80 | -0,90 | 12.547.623,90 | 13:30 | |
| AEFES ANADOLU EFES | 20,58 | 0,19 | 253.802.416,44 | 13:30 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 7.437.829,55 | 13:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | -0,78 | 10.469.787,25 | 13:27 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -0,49 | 35.747.529,04 | 13:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 32.824.423,05 | 13:30 | |
| AGYO ATAKULE GMYO | 8,23 | -0,72 | 722.286,26 | 13:28 | |
| AHGAZ AHLATCI DOGALGAZ | 36,14 | -0,22 | 44.518.349,64 | 13:30 | |
| AHSGY AHES GMYO | 19,07 | -2,80 | 21.423.757,04 | 13:30 | |
| AKBNK AKBANK | 80,30 | -0,25 | 2.366.262.876,90 | 13:30 | |
| AKCNS AKCANSA | 191,80 | -1,94 | 20.345.751,30 | 13:29 | |
| AKENR AKENERJI | 13,11 | -4,31 | 173.453.937,43 | 13:30 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 30.382.478,29 | 13:28 | |
| AKFIS AKFEN INSAAT | 68,45 | -3,59 | 113.001.065,10 | 13:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,12 | -0,94 | 55.661.586,76 | 13:30 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 11.860.298,87 | 13:28 | |
| AKHAN AKHAN UN | 34,26 | 1,66 | 88.607.890,62 | 13:30 | |
| AKMGY AKMERKEZ GMYO | 251,50 | -1,28 | 1.668.562,25 | 13:26 | |
| AKSA AKSA | 11,58 | -2,36 | 104.893.512,65 | 13:30 | |
| AKSEN AKSA ENERJI | 82,25 | -1,20 | 140.499.568,00 | 13:30 | |
| AKSGY AKIS GMYO | 9,36 | 0,00 | 6.916.792,19 | 13:28 | |
| AKSUE AKSU ENERJI | 36,62 | -1,03 | 25.631.030,72 | 13:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 758.583,45 | 13:28 | |
| ALARK ALARKO HOLDING | 101,00 | 1,00 | 182.438.498,35 | 13:30 | |
| ALBRK ALBARAKA TURK | 8,48 | -0,24 | 40.872.372,81 | 13:30 | |
| ALCAR ALARKO CARRIER | 728,00 | -0,82 | 5.737.478,00 | 13:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,50 | -3,60 | 64.978.837,80 | 13:30 | |
| ALFAS ALFA SOLAR ENERJI | 51,90 | -1,80 | 101.474.490,10 | 13:30 | |
| ALGYO ALARKO GMYO | 4,17 | -1,65 | 234.124.215,59 | 13:30 | |
| ALKA ALKIM KAGIT | 9,63 | -1,23 | 9.038.226,03 | 13:30 | |
| ALKIM ALKIM KIMYA | 18,70 | -0,58 | 22.282.405,68 | 13:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | 0,07 | 91.885.859,50 | 13:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,89 | -0,88 | 354.493.392,23 | 13:30 | |
| ALTNY ALTINAY SAVUNMA | 15,41 | -1,78 | 99.100.452,53 | 13:30 | |
| ALVES ALVES KABLO | 2,78 | -4,47 | 160.584.501,86 | 13:30 | |
| ANELE ANEL ELEKTRIK | 109,30 | 7,16 | 25.508.223,60 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | 6,10 | 67.844.964,00 | 13:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 20.326.848,20 | 13:30 | |
| ANSGR ANADOLU SIGORTA | 28,60 | -0,35 | 26.550.382,68 | 13:29 | |
| ARASE DOGU ARAS ENERJI | 113,70 | -0,44 | 16.597.408,30 | 13:28 | |
| ARCLK ARCELIK | 100,20 | -1,18 | 93.802.348,60 | 13:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,65 | -1,77 | 107.935.613,45 | 13:30 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,85 | 17.327.966,74 | 13:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -0,79 | 165.491.407,22 | 13:30 | |
| ARMGD ARMADA GIDA | 173,40 | -0,63 | 70.452.474,20 | 13:30 | |
| ARSAN ARSAN HOLDING | 3,35 | -1,18 | 21.391.786,00 | 13:29 | |
| ARTMS ARTEMIS HALI | 42,52 | 1,24 | 17.857.536,08 | 13:30 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 12.389.555,04 | 13:30 | |
| ASELS ASELSAN | 375,25 | -4,27 | 4.132.394.937,50 | 13:30 | |
| ASGYO ASCE GMYO | 12,39 | -2,98 | 62.162.814,51 | 13:29 | |
| ASTOR ASTOR ENERJI | 300,00 | 1,35 | 3.599.121.890,00 | 13:30 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 10.975.255,35 | 13:30 | |
| ATAGY ATA GMYO | 12,08 | -0,58 | 581.594,25 | 13:28 | |
| ATAKP ATAKEY PATATES | 52,35 | -0,76 | 5.178.096,45 | 13:29 | |
| ATATP ATP YAZILIM | 209,30 | -0,33 | 63.820.619,00 | 13:30 | |
| ATATR ATA TURIZM | 17,23 | -0,69 | 252.243.602,13 | 13:29 | |
| ATEKS AKIN TEKSTIL | 119,50 | 4,82 | 1.425.725,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | 4,30 | 10.285.866,88 | 13:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 3,08 | 6.069.506,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,48 | 0,86 | 8.827.485,32 | 13:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,06 | -1,77 | 28.484.307,60 | 13:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | -0,94 | 10.413.477,29 | 13:30 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | 1,66 | 31.440.797,85 | 13:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | 1,69 | 4.507.060,57 | 13:25 | |
| AYCES ALTINYUNUS CESME | 618,50 | -1,98 | 100.997.102,50 | 13:30 | |
| AYDEM AYDEM ENERJI | 26,08 | -1,58 | 29.820.598,94 | 13:30 | |
| AYEN AYEN ENERJI | 37,58 | -0,27 | 72.747.715,26 | 13:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,60 | 1,94 | 2.300.606,00 | 12:55 | |
| AYGAZ AYGAZ | 208,90 | -2,57 | 58.966.295,60 | 13:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -3,07 | 20.010.744,39 | 13:30 | |
| BAGFS BAGFAS | 27,40 | -0,72 | 7.609.741,40 | 13:28 | |
| BAHKM BAHADIR KIMYA | 115,00 | -0,61 | 14.967.267,50 | 13:30 | |
| BAKAB BAK AMBALAJ | 54,25 | 3,53 | 42.997.976,45 | 13:30 | |
| BALAT BALATACILAR BALATACILIK | 62,00 | -0,64 | 767.137,30 | 12:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.347.557.247,22 | 13:29 | |
| BANVT BANVIT | 169,90 | 1,07 | 30.467.333,50 | 13:29 | |
| BARMA BAREM AMBALAJ | 71,75 | -0,35 | 68.569.503,75 | 13:28 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 207.802,35 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | -2,03 | 6.677.990,42 | 13:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,79 | 86.271.651,08 | 13:30 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 21.800.590,70 | 13:29 | |
| BERA BERA HOLDING | 16,57 | -0,54 | 58.922.389,35 | 13:30 | |
| BESLR BESLER GIDA | 14,60 | 0,34 | 21.863.592,00 | 13:30 | |
| BESTE BEST BRANDS ENERJI | 35,80 | -3,71 | 211.318.061,80 | 13:30 | |
| BEYAZ BEYAZ FILO | 26,84 | -0,67 | 15.581.937,06 | 13:30 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -1,08 | 7.471.648,00 | 13:30 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | -0,43 | 16.584.343,44 | 13:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -1,86 | 194.590.212,56 | 13:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 19.193.484,45 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,00 | 5,95 | 129.150.273,60 | 13:30 | |
| BIMAS BIM MAGAZALAR | 375,00 | -2,02 | 1.261.376.482,25 | 13:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -0,56 | 39.094.310,00 | 13:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | 6,09 | 748.345.761,13 | 13:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,14 | 0,22 | 31.823.955,02 | 13:30 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,60 | 2.149.377,98 | 13:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 31.503.546,47 | 13:30 | |
| BLCYT BILICI YATIRIM | 26,12 | 0,38 | 36.107.387,16 | 13:30 | |
| BLUME BLUME METAL KIMYA | 31,50 | -0,06 | 20.566.940,68 | 13:30 | |
| BMSCH BMS CELIK HASIR | 16,00 | -1,23 | 16.130.158,42 | 13:30 | |
| BMSTL BMS BIRLESIK METAL | 96,20 | 0,52 | 55.230.935,80 | 13:29 | |
| BNTAS BANTAS AMBALAJ | 6,62 | -0,60 | 8.508.811,32 | 13:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,47 | 121.533.235,54 | 13:30 | |
| BORLS BORLEASE OTOMOTIV | 7,95 | 2,05 | 882.738.569,61 | 13:30 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 22.528.964,30 | 13:30 | |
| BOSSA BOSSA | 6,51 | -0,46 | 2.697.634,67 | 13:26 | |
| BRISA BRISA | 91,90 | 2,40 | 5.090.654,35 | 13:30 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 4.955.020,06 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | -1,73 | 2.663.170,88 | 13:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -1,95 | 19.242.992,55 | 13:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,12 | 3,53 | 367.560.433,34 | 13:30 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 41.888.279,76 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 581,50 | -1,02 | 425.229.431,50 | 13:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.913,00 | -1,09 | 28.905.582,00 | 13:30 | |
| BSOKE BATISOKE CIMENTO | 36,18 | -1,04 | 39.108.117,54 | 13:30 | |
| BTCIM BATI CIMENTO | 6,08 | -1,78 | 111.376.612,87 | 13:30 | |
| BUCIM BURSA CIMENTO | 5,86 | -0,85 | 7.426.293,15 | 13:29 | |
| BULGS BULLS GSYO | 41,46 | -0,58 | 31.563.752,96 | 13:30 | |
| BURCE BURCELIK | 41,90 | -1,37 | 17.189.526,24 | 13:30 | |
| BURVA BURCELIK VANA | 980,50 | -1,80 | 8.182.560,50 | 13:29 | |
| BVSAN BULBULOGLU VINC | 122,40 | 0,58 | 38.075.156,50 | 13:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | 1,36 | 30.703.039,58 | 13:30 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 223.364.930,01 | 13:30 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 226.947,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,68 | -0,78 | 25.849.160,80 | 13:30 | |
| CCOLA COCA COLA ICECEK | 76,90 | -0,90 | 96.933.280,15 | 13:30 | |
| CELHA CELIK HALAT | 18,73 | 4,00 | 180.449.000,37 | 13:30 | |
| CEMAS CEMAS DOKUM | 4,85 | -2,22 | 58.452.802,73 | 13:30 | |
| CEMTS CEMTAS | 10,02 | -0,30 | 12.477.200,00 | 13:29 | |
| CEMZY CEM ZEYTIN | 14,05 | -5,64 | 103.028.934,00 | 13:30 | |
| CEOEM CEO EVENT MEDYA | 25,84 | -0,77 | 10.748.455,30 | 13:28 | |
| CGCAM CAGDAS CAM | 45,92 | 0,00 | 63.872.351,30 | 13:30 | |
| CIMSA CIMSA | 49,70 | -0,36 | 45.710.375,82 | 13:30 | |
| CLEBI CELEBI | 1.620,00 | -0,25 | 23.078.880,00 | 13:30 | |
| CMBTN CIMBETON | 1.518,00 | -0,13 | 7.036.485,00 | 13:30 | |
| CMENT CIMENTAS | 283,00 | -1,57 | 282.918,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 12.398.429,54 | 13:28 | |
| COSMO COSMOS YAT. HOLDING | 142,00 | -3,07 | 4.432.846,10 | 13:30 | |
| CRDFA CREDITWEST FAKTORING | 40,34 | -0,59 | 31.048.059,86 | 13:30 | |
| CRFSA CARREFOURSA | 154,70 | -2,64 | 47.360.843,80 | 13:29 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -0,58 | 4.395.144,84 | 13:29 | |
| CVKMD CVK MADEN | 40,70 | -2,68 | 217.009.587,76 | 13:30 | |
| CWENE CW ENERJI | 39,22 | -1,41 | 271.291.042,02 | 13:30 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 10.910.352,52 | 13:30 | |
| DAPGM DAP GAYRIMENKUL | 10,18 | 1,80 | 1.440.110.235,42 | 13:30 | |
| DARDL DARDANEL | 2,05 | -0,97 | 8.056.328,09 | 13:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,74 | 26.577.381,45 | 13:30 | |
| DENGE DENGE HOLDING | 2,43 | -2,80 | 20.321.392,31 | 13:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | 1,54 | 80.914.137,73 | 13:29 | |
| DERIM DERIMOD | 39,94 | -2,59 | 8.949.520,86 | 13:30 | |
| DESA DESA DERI | 11,98 | -0,50 | 5.316.671,50 | 13:29 | |
| DESPC DESPEC BILGISAYAR | 44,32 | -1,51 | 7.355.395,28 | 13:30 | |
| DEVA DEVA HOLDING | 71,90 | -0,28 | 13.463.501,70 | 13:30 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | 0,78 | 9.647.869,00 | 13:29 | |
| DGGYO DOGUS GMYO | 48,22 | 3,97 | 11.266.732,50 | 13:30 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,35 | 10.431.117,14 | 13:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 1.480.640,06 | 12:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.006.887,52 | 13:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 24.792.981,50 | 13:30 | |
| DMRGD DMR UNLU MAMULLER | 10,91 | -0,91 | 322.241.311,16 | 13:30 | |
| DMSAS DEMISAS DOKUM | 9,81 | 1,24 | 30.694.003,38 | 13:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,08 | 0,87 | 18.848.247,62 | 13:30 | |
| DOAS DOGUS OTOMOTIV | 187,70 | -0,69 | 64.961.499,90 | 13:30 | |
| DOCO DO-CO | 11.432,50 | 0,26 | 24.353.587,50 | 13:28 | |
| DOFER DOFER YAPI MALZEMELERI | 33,06 | -0,96 | 10.908.370,08 | 13:30 | |
| DOFRB DOF ROBOTIK | 164,40 | -3,86 | 567.720.893,30 | 13:30 | |
| DOGUB DOGUSAN | 102,00 | -2,58 | 33.364.332,60 | 13:28 | |
| DOHOL DOGAN HOLDING | 20,82 | -0,29 | 87.071.364,48 | 13:30 | |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | -0,38 | 5.402.219,66 | 13:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.357,50 | 0,98 | 460.155.755,00 | 13:30 | |
| DUNYH DUNYA HOLDING | 110,20 | 1,75 | 33.337.441,40 | 13:29 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,19 | 1.940.787,88 | 13:25 | |
| DURKN DURUKAN SEKERLEME | 19,88 | 0,40 | 20.648.891,62 | 13:29 | |
| DYOBY DYO BOYA | 14,97 | -1,84 | 69.081.861,37 | 13:30 | |
| DZGYO DENIZ GMYO | 8,47 | 0,12 | 3.294.338,83 | 13:29 | |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | 0,52 | 4.948.696,00 | 13:30 | |
| ECILC ECZACIBASI ILAC | 82,90 | 0,67 | 218.604.261,85 | 13:30 | |
| ECOGR ECOGREEN ENERJI | 40,78 | -4,05 | 843.562.043,84 | 13:30 | |
| ECZYT ECZACIBASI YATIRIM | 331,75 | -4,67 | 82.072.257,75 | 13:30 | |
| EDATA E-DATA TEKNOLOJI | 18,25 | -0,27 | 45.402.283,95 | 13:30 | |
| EDIP EDIP GAYRIMENKUL | 38,08 | 4,04 | 52.366.672,36 | 13:29 | |
| EFOR EFOR YATIRIM | 16,63 | 2,46 | 731.264.113,63 | 13:30 | |
| EGEEN EGE ENDUSTRI | 5.490,00 | -0,81 | 24.150.592,50 | 13:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,28 | 3,17 | 111.066.385,26 | 13:30 | |
| EGEPO NASMED EGEPOL | 19,15 | -0,52 | 23.239.261,86 | 13:29 | |
| EGGUB EGE GUBRE | 101,60 | -1,07 | 24.123.483,70 | 13:29 | |
| EGPRO EGE PROFIL | 43,48 | 9,08 | 167.680.914,78 | 13:30 | |
| EGSER EGE SERAMIK | 3,30 | -5,44 | 15.014.287,86 | 13:30 | |
| EKDMR EKINCILER DEMIR CELIK | 57,25 | 0,35 | 374.585.993,10 | 13:30 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | 0,29 | 904.801.305,16 | 13:30 | |
| EKIZ EKIZ KIMYA | 84,40 | 4,13 | 594.519,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,59 | 1,34 | 163.462.732,81 | 13:30 | |
| EKSUN EKSUN GIDA | 6,66 | -1,04 | 13.188.563,08 | 13:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,08 | 0,78 | 27.488.753,44 | 13:29 | |
| EMKEL EMEK ELEKTRIK | 19,22 | -1,33 | 43.545.504,17 | 13:29 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -0,31 | 235.719,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 88,40 | 2,85 | 248.498.717,10 | 13:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,30 | -3,94 | 62.866.216,77 | 13:30 | |
| ENERY ENERYA ENERJI | 9,79 | 0,51 | 170.300.456,61 | 13:30 | |
| ENJSA ENERJISA ENERJI | 104,60 | -0,85 | 45.779.592,20 | 13:30 | |
| ENKAI ENKA INSAAT | 89,45 | -0,78 | 391.532.825,55 | 13:30 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 1.405.620,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,12 | -4,81 | 1.040.449.557,41 | 13:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,92 | -1,60 | 47.074.275,45 | 13:30 | |
| EPLAS EGEPLAST | 5,79 | -0,52 | 8.031.609,53 | 13:30 | |
| ERBOS ERBOSAN | 179,40 | -0,28 | 2.569.098,90 | 13:30 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | 0,26 | 11.720.446,30 | 13:30 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,45 | 1.604.976.918,16 | 13:30 | |
| ERSU ERSU GIDA | 25,80 | -0,54 | 2.578.185,48 | 13:14 | |
| ESCAR ESCAR FILO | 49,88 | 1,34 | 51.298.233,94 | 13:30 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -3,05 | 184.383.070,94 | 13:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 40.285.599,21 | 13:30 | |
| ETILR ETILER GIDA | 5,79 | -2,36 | 20.010.865,45 | 13:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | 0,00 | 1.588.775,51 | 13:25 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 992.192,44 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,19 | 1,27 | 8.290.188,65 | 13:27 | |
| EUPWR EUROPOWER ENERJI | 89,70 | -3,50 | 1.444.137.293,45 | 13:30 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -1,52 | 66.249.233,36 | 13:30 | |
| EUYO EURO YAT. ORT. | 6,19 | 0,00 | 1.973.949,69 | 13:29 | |
| EYGYO EYG GMYO | 2,54 | 0,79 | 15.438.330,81 | 13:30 | |
| FADE FADE GIDA | 16,50 | -0,96 | 20.799.900,03 | 13:30 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 132.066.363,59 | 13:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,75 | 0,39 | 35.590.389,76 | 13:30 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -1,02 | 4.306.300,50 | 13:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -6,94 | 409.245.631,33 | 13:30 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 37.220.708,04 | 13:29 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | -1,00 | 32.618.455,30 | 13:29 | |
| FRIGO FRIGO PAK GIDA | 2,01 | -0,50 | 102.370.295,76 | 13:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,04 | -3,84 | 128.230.340,70 | 13:30 | |
| FROTO FORD OTOSAN | 87,65 | -0,34 | 440.920.309,80 | 13:30 | |
| FZLGY FUZUL GMYO | 14,87 | -2,81 | 160.894.779,13 | 13:30 | |
| GARAN GARANTI BANKASI | 139,60 | -0,78 | 894.064.616,10 | 13:30 | |
| GARFA GARANTI FAKTORING | 30,62 | -1,54 | 8.687.636,24 | 13:29 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0,35 | 1.999.754,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | 3,73 | 171.558.634,74 | 13:30 | |
| GEDZA GEDIZ AMBALAJ | 31,84 | 0,06 | 12.990.697,52 | 13:30 | |
| GENIL GEN ILAC | 9,82 | 8,15 | 1.048.385.122,10 | 13:30 | |
| GENKM GENTAS KIMYA | 15,43 | 0,19 | 445.758.168,89 | 13:30 | |
| GENTS GENTAS | 6,72 | -0,74 | 12.048.448,31 | 13:29 | |
| GEREL GERSAN ELEKTRIK | 43,30 | 0,70 | 243.508.135,32 | 13:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,30 | -5,11 | 233.727.815,70 | 13:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,45 | -2,10 | 135.692.939,70 | 13:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | 0,39 | 3.866.481,42 | 13:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,00 | 19.929.817,35 | 13:30 | |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | 0,28 | 253.446.266,10 | 13:30 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,00 | 19.244.022,09 | 13:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,20 | 0,61 | 24.145.028,69 | 13:29 | |
| GMTAS GIMAT MAGAZACILIK | 48,12 | -1,43 | 56.064.567,46 | 13:29 | |
| GOKNR GOKNUR GIDA | 25,28 | 0,24 | 73.244.116,32 | 13:30 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,16 | 9.534.584,50 | 13:30 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 344.134.154,58 | 13:30 | |
| GOZDE GOZDE GIRISIM | 23,50 | 0,17 | 21.394.013,92 | 13:30 | |
| GRNYO GARANTI YAT. ORT. | 18,06 | 0,11 | 1.753.525,82 | 13:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | 0,66 | 90.627.782,75 | 13:29 | |
| GRTHO GRAINTURK HOLDING | 253,25 | -0,88 | 211.363.239,25 | 13:30 | |
| GSDDE GSD DENIZCILIK | 12,61 | -1,87 | 35.833.865,76 | 13:27 | |
| GSDHO GSD HOLDING | 5,64 | -2,25 | 53.718.280,30 | 13:29 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 44.546.620,50 | 13:30 | |
| GUBRF GUBRE FABRIK. | 472,00 | -1,31 | 732.847.547,00 | 13:30 | |
| GUNDG GUNDOGDU GIDA | 1.353,00 | 2,50 | 210.233.748,00 | 13:30 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,96 | 55.455.529,24 | 13:28 | |
| GZNMI GEZINOMI SEYAHAT | 66,15 | -2,07 | 33.555.749,50 | 13:29 | |
| HALKB T. HALK BANKASI | 45,32 | -0,40 | 1.003.122.136,34 | 13:30 | |
| HATEK HATAY TEKSTIL | 15,80 | 0,64 | 9.817.338,29 | 13:28 | |
| HATSN HATSAN GEMI | 60,90 | -2,87 | 277.075.864,70 | 13:30 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,00 | 69.542.897,92 | 13:29 | |
| HEDEF HEDEF HOLDING | 137,40 | 2,23 | 234.899.738,80 | 13:30 | |
| HEKTS HEKTAS | 3,79 | -5,01 | 1.543.922.438,39 | 13:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,59 | -1,52 | 21.919.129,82 | 13:30 | |
| HLGYO HALK GMYO | 6,47 | 0,78 | 114.941.595,44 | 13:30 | |
| HOROZ HOROZ LOJISTIK | 76,25 | 3,95 | 360.444.758,65 | 13:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,30 | -5,04 | 1.181.460.530,30 | 13:30 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -0,10 | 3.252.746,56 | 13:29 | |
| HUBVC HUB GIRISIM | 3,07 | -1,29 | 4.450.370,39 | 13:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 54.997.457,69 | 13:30 | |
| HURGZ HURRIYET GZT. | 6,75 | -2,17 | 8.834.561,61 | 13:29 | |
| ICBCT ICBC TURKEY BANK | 20,42 | -0,78 | 20.184.380,78 | 13:30 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 69.540.992,97 | 13:30 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,86 | 3.673.531,66 | 13:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,30 | 0,87 | 247.735.003,20 | 13:30 | |
| IHAAS IHLAS HABER AJANSI | 63,55 | 0,24 | 91.363.778,70 | 13:30 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.419.005,85 | 13:28 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 19.839.986,20 | 13:28 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,78 | 207.164.387,45 | 13:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -0,51 | 36.002.229,46 | 13:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 16.922.387,51 | 13:30 | |
| IMASM IMAS MAKINA | 3,14 | -0,63 | 20.887.927,96 | 13:30 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 18.521.661,56 | 13:29 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 55.761.136,62 | 13:29 | |
| INGRM INGRAM BILISIM | 416,75 | 0,91 | 8.102.761,25 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 230,60 | -0,30 | 505.145,60 | 12:55 | |
| INTEM INTEMA | 255,75 | -2,11 | 8.348.438,00 | 13:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,52 | 39.516.192,41 | 13:30 | |
| INVES INVESTCO HOLDING | 709,00 | 1,29 | 45.941.860,50 | 13:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 1.031.892,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 418.990,00 | -0,24 | 1.258.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,01 | -1,12 | 2.168.385.708,09 | 13:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,05 | -1,72 | 31.325.271,90 | 13:30 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,08 | 10.070.273,82 | 13:30 | |
| ISGSY IS GIRISIM | 127,30 | -4,07 | 100.552.262,60 | 13:30 | |
| ISGYO IS GMYO | 22,60 | 1,53 | 42.139.610,04 | 13:30 | |
| ISKPL ISIK PLASTIK | 7,40 | -6,21 | 349.796.205,12 | 13:30 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,96 | 0,54 | 137.177.467,78 | 13:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,76 | 2.705.077,76 | 13:30 | |
| ISYAT IS YAT. ORT. | 7,93 | -0,63 | 1.319.115,93 | 13:22 | |
| IZENR IZDEMIR ENERJI | 9,66 | -3,69 | 610.595.187,66 | 13:30 | |
| IZFAS IZMIR FIRCA | 64,05 | 0,79 | 203.858.602,90 | 13:29 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | -1,59 | 32.722.409,40 | 13:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,72 | 0,81 | 18.262.630,54 | 13:30 | |
| JANTS JANTSA JANT SANAYI | 16,42 | -0,91 | 11.028.314,59 | 13:30 | |
| KAPLM KAPLAMIN | 584,00 | 3,36 | 77.385.072,00 | 13:30 | |
| KAREL KAREL ELEKTRONIK | 10,34 | -0,19 | 140.203.125,96 | 13:29 | |
| KARSN KARSAN OTOMOTIV | 13,39 | 2,21 | 274.914.819,42 | 13:30 | |
| KARTN KARTONSAN | 135,70 | -0,29 | 43.267.509,70 | 13:28 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 59.472.864,27 | 13:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 14.428.280,13 | 13:30 | |
| KBORU KUZEY BORU | 25,80 | 3,20 | 300.062.815,40 | 13:30 | |
| KCAER KOCAER CELIK | 15,17 | 0,33 | 63.355.206,79 | 13:30 | |
| KCHOL KOC HOLDING | 191,90 | 0,16 | 1.212.613.253,00 | 13:30 | |
| KENT KENT GIDA | 376,50 | 0,74 | 112.652,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 2,78 | 3.974.364,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,07 | -1,76 | 22.296.063,16 | 13:28 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 93.815.350,73 | 13:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | -1,78 | 15.879.805,78 | 13:30 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 11.632.551,25 | 13:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -0,96 | 14.584.196,36 | 13:30 | |
| KLMSN KLIMASAN KLIMA | 31,16 | -1,08 | 4.490.424,24 | 13:29 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 430.894,42 | 12:55 | |
| KLRHO KILER HOLDING | 93,30 | 0,43 | 157.290.788,95 | 13:30 | |
| KLSER KALESERAMIK | 27,82 | -1,00 | 18.001.267,90 | 13:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,78 | -2,48 | 61.515.099,14 | 13:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,25 | -0,08 | 51.814.732,25 | 13:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,81 | -2,70 | 48.138.434,21 | 13:30 | |
| KNFRT KONFRUT TARIM | 14,05 | -1,40 | 26.922.494,81 | 13:30 | |
| KOCMT KOC METALURJI | 3,16 | 0,00 | 193.832.096,68 | 13:30 | |
| KONKA KONYA KAGIT | 14,42 | -1,70 | 7.932.978,00 | 13:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 17.770.504,95 | 12:55 | |
| KONYA KONYA CIMENTO | 3.717,50 | -1,13 | 6.253.915,00 | 13:30 | |
| KOPOL KOZA POLYESTER | 6,80 | -0,44 | 56.811.178,96 | 13:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,30 | -0,95 | 83.135.434,65 | 13:30 | |
| KOTON KOTON MAGAZACILIK | 14,56 | -1,49 | 25.919.184,29 | 13:30 | |
| KRDMA KARDEMIR (A) | 39,68 | 0,20 | 96.295.572,88 | 13:30 | |
| KRDMB KARDEMIR (B) | 124,70 | -0,24 | 131.075.194,60 | 13:30 | |
| KRDMD KARDEMIR (D) | 40,96 | 2,40 | 1.291.484.342,50 | 13:30 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 14.438.275,64 | 13:29 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,25 | 14.050.911,28 | 13:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | -1,26 | 8.421.640,75 | 13:30 | |
| KRSTL KRISTAL KOLA | 10,90 | 0,55 | 25.593.392,17 | 13:29 | |
| KRTEK KARSU TEKSTIL | 23,62 | -0,25 | 1.320.327,10 | 13:26 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 5.518.151,76 | 13:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | -0,53 | 747.380,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,70 | -0,16 | 1.674.325.897,90 | 13:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 106.132.752,15 | 13:30 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -0,11 | 8.859.054,05 | 13:30 | |
| KUVVA KUVVA GIDA | 139,80 | 0,00 | 4.314.124,90 | 13:28 | |
| KUYAS KUYAS YATIRIM | 70,05 | -2,71 | 152.444.190,40 | 13:30 | |
| KZBGY KIZILBUK GYO | 3,10 | -1,90 | 83.141.896,90 | 13:30 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,72 | 15.144.898,96 | 13:30 | |
| LIDER LDR TURIZM | 96,25 | 8,70 | 155.495.364,60 | 13:30 | |
| LIDFA LIDER FAKTORING | 3,18 | -0,31 | 37.791.104,36 | 13:30 | |
| LILAK LILA KAGIT | 36,26 | -1,52 | 62.168.703,36 | 13:30 | |
| LINK LINK BILGISAYAR | 7,18 | 0,28 | 102.620.540,26 | 13:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -0,99 | 3.928.815,01 | 13:29 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | 1,13 | 64.746.838,16 | 13:30 | |
| LOGO LOGO YAZILIM | 141,60 | -0,56 | 23.330.538,30 | 13:30 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 11.036.270,87 | 13:30 | |
| LUKSK LUKS KADIFE | 109,30 | -2,58 | 8.957.809,90 | 13:30 | |
| LXGYO LUXERA GMYO | 16,70 | -0,12 | 77.944.600,85 | 13:30 | |
| LYDHO LYDIA HOLDING | 179,00 | -1,21 | 11.426.400,60 | 13:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.762,50 | 2,71 | 11.020.362,50 | 13:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | -0,76 | 42.735.584,00 | 13:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,02 | -0,11 | 8.069.281,48 | 13:29 | |
| MAGEN MARGUN ENERJI | 36,00 | 2,33 | 320.549.775,86 | 13:30 | |
| MAKIM MAKIM MAKINE | 19,71 | 2,60 | 215.478.750,00 | 13:30 | |
| MAKTK MAKINA TAKIM | 12,38 | -1,35 | 15.824.561,91 | 13:29 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | -1,69 | 322.030.022,58 | 13:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 0,30 | 20.740.504,75 | 13:30 | |
| MARKA MARKA YATIRIM HOLDING | 91,65 | 1,10 | 98.924.810,40 | 13:30 | |
| MARMR MARMARA HOLDING | 2,28 | -1,72 | 102.289.815,26 | 13:30 | |
| MARTI MARTI OTEL | 1,87 | -2,09 | 69.403.219,94 | 13:30 | |
| MAVI MAVI GIYIM | 39,96 | -0,84 | 75.180.532,12 | 13:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,20 | -2,53 | 140.745.416,50 | 13:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -0,07 | 7.976.473,18 | 13:30 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 755.710,10 | 12:55 | |
| MEGMT MEGA METAL | 81,80 | -1,45 | 107.007.655,95 | 13:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 21.884.346,31 | 13:30 | |
| MEPET BREAK MOLA TURIZM | 23,36 | 0,52 | 4.444.033,86 | 13:28 | |
| MERCN MERCAN KIMYA | 25,62 | 0,47 | 66.670.868,78 | 13:30 | |
| MERIT MERIT TURIZM | 18,08 | -3,00 | 43.292.151,35 | 13:30 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 32.479.382,49 | 13:30 | |
| METRO METRO HOLDING | 9,12 | 0,22 | 43.421.355,32 | 13:29 | |
| MEYSU MEYSU GIDA | 14,57 | -2,87 | 74.537.339,63 | 13:30 | |
| MGROS MIGROS TICARET | 695,50 | -0,14 | 628.699.470,00 | 13:30 | |
| MHRGY MHR GMYO | 3,92 | 1,55 | 15.069.774,52 | 13:30 | |
| MIATK MIA TEKNOLOJI | 42,70 | 0,14 | 523.418.153,82 | 13:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,10 | -3,01 | 379.449,80 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -0,69 | 23.030.877,03 | 13:30 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 6.416.485,05 | 13:28 | |
| MOBTL MOBILTEL ILETISIM | 13,81 | 0,66 | 14.311.777,35 | 13:29 | |
| MOGAN MOGAN ENERJI | 14,12 | -8,07 | 865.973.975,80 | 13:30 | |
| MOPAS MOPAS MARKETCILIK | 34,48 | -1,26 | 52.651.108,12 | 13:29 | |
| MPARK MLP SAGLIK | 441,75 | -0,95 | 75.455.479,25 | 13:30 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 55.273.454,13 | 13:30 | |
| MRSHL MARSHALL | 1.659,00 | 1,16 | 21.250.912,00 | 13:30 | |
| MSGYO MISTRAL GMYO | 6,46 | -0,15 | 5.232.976,33 | 13:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,54 | -0,20 | 17.659.936,10 | 13:30 | |
| MTRYO METRO YAT. ORT. | 11,09 | 1,93 | 5.927.265,65 | 13:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | 0,17 | 425.216,21 | 13:30 | |
| NATEN NATUREL ENERJI | 6,78 | -1,17 | 22.097.183,63 | 13:30 | |
| NETAS NETAS TELEKOM. | 66,20 | -2,58 | 21.377.379,05 | 13:30 | |
| NETCD NETCAD YAZILIM | 148,90 | -3,31 | 362.369.417,20 | 13:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,36 | -2,02 | 18.261.751,59 | 13:30 | |
| NTGAZ NATURELGAZ | 11,27 | -2,25 | 27.564.061,45 | 13:30 | |
| NTHOL NET HOLDING | 45,42 | -3,61 | 82.568.551,92 | 13:30 | |
| NUGYO NUROL GMYO | 10,19 | 0,89 | 7.227.454,39 | 13:27 | |
| NUHCM NUH CIMENTO | 220,30 | -2,09 | 6.171.143,20 | 13:30 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 0,00 | 85.404.010,34 | 13:30 | |
| OBASE OBASE BILGISAYAR | 39,42 | 0,31 | 6.551.593,64 | 13:30 | |
| ODAS ODAS ELEKTRIK | 8,70 | -8,52 | 1.999.399.178,48 | 13:30 | |
| ODINE ODINE TEKNOLOJI | 1.754,00 | 0,23 | 197.402.424,00 | 13:30 | |
| OFSYM OFIS YEM GIDA | 57,95 | -1,95 | 31.192.001,75 | 13:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 17.255.103,10 | 13:30 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -1,86 | 29.433.733,35 | 13:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,69 | 2.427.969,30 | 13:27 | |
| ORGE ORGE ENERJI ELEKTRIK | 129,50 | 5,20 | 140.762.202,70 | 13:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 998.497,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 41.741.465,16 | 13:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | 1,98 | 100.521.676,26 | 13:30 | |
| OTKAR OTOKAR | 358,00 | 0,14 | 142.975.417,75 | 13:30 | |
| OTTO OTTO HOLDING | 197,20 | 0,10 | 26.971.140,90 | 13:30 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,57 | 75.854.462,12 | 13:30 | |
| OYAYO OYAK YAT. ORT. | 50,60 | 0,20 | 1.612.669,62 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,00 | 3.392.072,61 | 13:30 | |
| OYYAT OYAK YATIRIM MENKUL | 43,52 | -2,81 | 7.136.008,60 | 13:30 | |
| OZATD OZATA DENIZCILIK | 1.580,00 | 3,54 | 733.088.281,00 | 13:30 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 27.974.722,99 | 13:27 | |
| OZKGY OZAK GMYO | 14,95 | 0,81 | 22.215.105,56 | 13:26 | |
| OZRDN OZERDEN AMBALAJ | 30,68 | 0,66 | 5.945.263,38 | 13:30 | |
| OZSUB OZSU BALIK | 32,26 | -3,18 | 45.841.517,84 | 13:30 | |
| OZYSR OZYASAR TEL | 11,55 | -1,87 | 8.789.664,84 | 13:30 | |
| PAGYO PANORA GMYO | 138,80 | -0,93 | 3.867.164,60 | 13:28 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 138.020.394,50 | 13:30 | |
| PAMEL PAMEL ELEKTRIK | 103,50 | 1,87 | 161.244.551,30 | 13:30 | |
| PAPIL PAPILON SAVUNMA | 14,65 | -1,41 | 35.707.421,03 | 13:30 | |
| PARSN PARSAN | 95,45 | 0,47 | 106.864.866,10 | 13:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,70 | 0,56 | 215.410.520,80 | 13:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,70 | -1,73 | 75.804.026,54 | 13:30 | |
| PCILT PC ILETISIM MEDYA | 33,62 | -1,70 | 17.633.655,60 | 13:30 | |
| PEKGY PEKER GMYO | 13,69 | -0,36 | 1.479.505.058,04 | 13:30 | |
| PENGD PENGUEN GIDA | 11,56 | -0,77 | 29.161.948,78 | 13:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | -0,42 | 10.214.604,75 | 13:30 | |
| PETKM PETKIM | 19,93 | -0,94 | 869.635.638,82 | 13:30 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 6.707.336,04 | 13:28 | |
| PGSUS PEGASUS | 176,30 | -1,01 | 663.217.087,00 | 13:30 | |
| PINSU PINAR SU | 11,39 | -1,89 | 14.222.886,04 | 13:30 | |
| PKART PLASTIKKART | 127,50 | -2,67 | 36.252.536,10 | 13:30 | |
| PKENT PETROKENT TURIZM | 148,60 | -1,00 | 10.808.020,10 | 13:30 | |
| PLTUR PLATFORM TURIZM | 22,88 | 0,70 | 16.770.511,88 | 13:28 | |
| PNLSN PANELSAN CATI CEPHE | 44,72 | 0,49 | 14.815.891,54 | 13:29 | |
| PNSUT PINAR SUT | 12,00 | -1,80 | 11.931.838,15 | 13:29 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 17.381.485,82 | 13:30 | |
| POLTK POLITEKNIK METAL | 5.035,00 | -0,79 | 10.180.037,50 | 13:27 | |
| PRDGS PARDUS GIRISIM | 7,36 | 0,27 | 11.496.656,98 | 13:30 | |
| PRKAB TURK PRYSMIAN KABLO | 37,98 | -1,15 | 13.061.804,24 | 13:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,28 | 0,38 | 19.639.335,08 | 13:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,86 | 2,24 | 59.885.429,08 | 13:29 | |
| PSDTC PERGAMON DIS TICARET | 131,90 | -0,75 | 12.739.216,10 | 13:30 | |
| PSGYO PASIFIK GMYO | 3,66 | -2,40 | 1.462.331.911,29 | 13:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,22 | 533.845,34 | 12:55 | |
| QNBTR QNB BANK | 214,00 | -0,47 | 599.796,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -1,27 | 111.910.880,98 | 13:30 | |
| RALYH RAL YATIRIM HOLDING | 165,40 | -6,55 | 575.300.200,30 | 13:30 | |
| RAYSG RAY SIGORTA | 194,00 | 0,21 | 12.136.315,60 | 13:30 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,43 | 27.171.322,46 | 13:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,36 | 71.506.852,30 | 13:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 3.171.983,63 | 13:30 | |
| RODRG RODRIGO TEKSTIL | 25,36 | -1,55 | 2.193.787,02 | 13:29 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 7,65 | 145.010.585,63 | 13:30 | |
| RUBNS RUBENIS TEKSTIL | 24,62 | -1,28 | 19.181.747,50 | 13:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,16 | -0,59 | 28.677.588,52 | 13:30 | |
| RYGYO REYSAS GMYO | 30,98 | -2,15 | 12.012.507,02 | 13:29 | |
| RYSAS REYSAS LOJISTIK | 22,18 | -4,64 | 49.172.062,34 | 13:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | -0,64 | 31.864.581,76 | 13:29 | |
| SAHOL SABANCI HOLDING | 98,95 | -0,20 | 795.824.820,55 | 13:30 | |
| SAMAT SARAY MATBAACILIK | 7,45 | -5,70 | 47.598.491,66 | 13:30 | |
| SANEL SANEL MUHENDISLIK | 67,95 | -6,85 | 41.108.071,65 | 13:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -2,86 | 31.369.236,14 | 13:29 | |
| SANKO SANKO PAZARLAMA | 22,72 | -2,07 | 7.109.312,08 | 13:30 | |
| SARKY SARKUYSAN | 28,34 | 1,07 | 115.686.547,10 | 13:30 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.655.644.733,60 | 13:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -1,54 | 35.586.078,50 | 13:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,50 | -3,80 | 59.408.314,40 | 13:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -0,64 | 20.503.905,45 | 13:30 | |
| SEGYO SEKER GMYO | 5,06 | -0,59 | 16.550.950,62 | 13:30 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,10 | 920.949,87 | 13:30 | |
| SEKUR SEKURO PLASTIK | 11,57 | 2,84 | 70.766.478,88 | 13:30 | |
| SELEC SELCUK ECZA DEPOSU | 219,00 | 8,04 | 946.181.273,10 | 13:30 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 46.249.748,28 | 13:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,91 | -0,46 | 212.909.238,70 | 13:29 | |
| SEYKM SEYITLER KIMYA | 4,89 | 0,82 | 3.371.764,39 | 13:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 2,15 | 18.870.985,28 | 13:30 | |
| SISE SISE CAM | 45,24 | 0,22 | 890.987.984,20 | 13:30 | |
| SKBNK SEKERBANK | 16,40 | -0,43 | 186.763.847,85 | 13:30 | |
| SKTAS SOKTAS | 3,82 | -1,04 | 93.785.980,04 | 13:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | 1,81 | 6.033.358,75 | 13:27 | |
| SKYMD SEKER YATIRIM | 13,94 | -3,26 | 55.576.867,24 | 13:30 | |
| SMART SMARTIKS YAZILIM | 31,98 | -2,14 | 13.334.006,32 | 13:27 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | -1,84 | 247.114.825,54 | 13:30 | |
| SMRVA SUMER VARLIK YONETIM | 15,65 | -3,51 | 283.551.166,68 | 13:30 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 12.556.320,78 | 13:27 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,48 | 23.468.632,61 | 13:30 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 365.577,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,80 | -0,34 | 244.170,18 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | -2,70 | 43.242.822,22 | 13:30 | |
| SOKM SOK MARKETLER TICARET | 47,82 | -0,50 | 82.389.908,70 | 13:30 | |
| SONME SONMEZ FILAMENT | 127,50 | -1,70 | 1.671.928,60 | 13:27 | |
| SRVGY SERVET GMYO | 2,98 | 1,02 | 22.360.768,75 | 13:30 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 323.154,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,14 | -3,25 | 23.793.109,36 | 13:30 | |
| SURGY SUR TATIL EVLERI GMYO | 71,55 | -0,56 | 48.160.002,70 | 13:30 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -2,14 | 8.725.114,00 | 13:30 | |
| SVGYO SAVUR GMYO | 21,68 | 1,78 | 169.427.191,48 | 13:30 | |
| TABGD TAB GIDA | 238,40 | -0,63 | 67.269.037,30 | 13:30 | |
| TARKM TARKIM BITKI KORUMA | 522,50 | -1,32 | 25.812.662,50 | 13:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,85 | 0,68 | 136.571.350,25 | 13:30 | |
| TATGD TAT GIDA | 19,61 | 3,05 | 91.043.568,57 | 13:30 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | 1,32 | 228.814.226,00 | 13:30 | |
| TBORG T.TUBORG | 133,00 | 0,08 | 7.358.646,90 | 13:29 | |
| TCELL TURKCELL | 110,60 | -0,36 | 670.975.079,70 | 13:30 | |
| TCKRC KIRAC GALVANIZ | 145,60 | 0,07 | 941.254.711,40 | 13:30 | |
| TDGYO TREND GMYO | 15,74 | 1,55 | 10.337.175,91 | 13:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,02 | 0,06 | 384.635.075,24 | 13:30 | |
| TEKTU TEK-ART TURIZM | 10,28 | -1,63 | 27.183.957,57 | 13:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,70 | 0,19 | 488.933.015,80 | 13:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,42 | -1,30 | 18.708.686,85 | 13:30 | |
| TGSAS TGS DIS TICARET | 170,80 | -0,87 | 11.038.873,90 | 13:30 | |
| THYAO TURK HAVA YOLLARI | 325,25 | 0,08 | 5.820.537.986,00 | 13:30 | |
| TKFEN TEKFEN HOLDING | 129,80 | 0,00 | 115.950.502,40 | 13:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | -1,15 | 13.462.248,13 | 13:30 | |
| TLMAN TRABZON LIMAN | 97,95 | -1,85 | 5.946.702,75 | 13:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,25 | -1,88 | 74.435.882,75 | 13:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,55 | -0,16 | 11.061.072,45 | 13:30 | |
| TNZTP TAPDI TINAZTEPE | 27,24 | -1,73 | 98.267.006,60 | 13:29 | |
| TOASO TOFAS OTO. FAB. | 351,75 | 1,96 | 1.460.981.989,25 | 13:30 | |
| TRALT TURK ALTIN ISLETMELERI | 49,20 | -1,20 | 1.561.505.343,50 | 13:30 | |
| TRCAS TURCAS HOLDING | 42,50 | -0,38 | 6.273.455,68 | 13:28 | |
| TRENJ TR DOGAL ENERJI | 86,90 | -1,53 | 43.599.455,90 | 13:29 | |
| TRGYO TORUNLAR GMYO | 97,60 | 0,72 | 52.994.544,15 | 13:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.609,00 | -2,19 | 40.918.089,00 | 13:29 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 2.753.181,62 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | -1,45 | 226.532.422,20 | 13:30 | |
| TSGYO TSKB GMYO | 6,87 | -1,86 | 5.350.631,14 | 13:30 | |
| TSKB T.S.K.B. | 12,23 | -0,33 | 43.481.674,98 | 13:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 22.305.261,32 | 13:30 | |
| TTKOM TURK TELEKOM | 61,35 | 0,08 | 478.788.095,15 | 13:30 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,23 | 23.211.767,50 | 13:30 | |
| TUCLK TUGCELIK | 4,14 | 0,24 | 11.596.446,41 | 13:30 | |
| TUKAS TUKAS | 2,33 | -0,85 | 67.903.066,47 | 13:30 | |
| TUPRS TUPRAS | 217,60 | -1,27 | 1.356.761.370,70 | 13:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,86 | -1,63 | 66.731.224,49 | 13:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,07 | 10.368.903,98 | 13:29 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 164.471.153,23 | 13:30 | |
| UCAYM UCAY MUHENDISLIK | 34,54 | -1,99 | 101.674.038,74 | 13:30 | |
| UFUK UFUK YATIRIM | 1.669,00 | 1,15 | 26.013.463,00 | 13:30 | |
| ULAS ULASLAR TURIZM YAT. | 26,26 | -0,61 | 2.484.174,78 | 13:30 | |
| ULKER ULKER BISKUVI | 106,20 | -0,84 | 165.337.669,70 | 13:30 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 15.851.657,91 | 13:29 | |
| ULUSE ULUSOY ELEKTRIK | 337,50 | 0,15 | 41.650.018,75 | 13:30 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | -1,86 | 89.225.808,52 | 13:28 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | 4,32 | 66.884.516,06 | 13:30 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 127.775.893,79 | 13:30 | |
| VAKBN VAKIFLAR BANKASI | 33,26 | -1,42 | 619.145.203,64 | 13:30 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,41 | 23.846.252,74 | 13:30 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 18.467.530,07 | 13:30 | |
| VAKKO VAKKO TEKSTIL | 78,20 | -0,70 | 4.938.310,95 | 13:30 | |
| VANGD VANET GIDA | 95,35 | -2,65 | 8.149.472,00 | 13:28 | |
| VBTYZ VBT YAZILIM | 27,92 | -2,38 | 33.465.022,50 | 13:30 | |
| VERTU VERUSATURK GIRISIM | 43,18 | -0,09 | 32.542.367,42 | 13:30 | |
| VERUS VERUSA HOLDING | 606,50 | 1,68 | 20.375.706,00 | 13:28 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,63 | 18.451.898,83 | 13:28 | |
| VESTL VESTEL | 24,48 | -0,89 | 49.985.589,90 | 13:30 | |
| VKFYO VAKIF YAT. ORT. | 27,90 | -0,36 | 1.568.806,06 | 13:26 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 23.041.432,04 | 13:30 | |
| VKING VIKING KAGIT | 24,92 | -0,48 | 4.465.618,14 | 13:26 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 18.670.585,81 | 13:30 | |
| VSNMD VISNE MADENCILIK | 93,90 | -3,20 | 179.809.242,10 | 13:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,59 | -1,25 | 12.364.617,01 | 13:30 | |
| YATAS YATAS | 40,36 | 0,25 | 4.903.508,90 | 13:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -0,08 | 12.635.819,10 | 13:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 657.082,18 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | -1,24 | 198.658.182,60 | 13:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 0,00 | 8.599.638,21 | 13:29 | |
| YGGYO YENI GIMAT GMYO | 259,75 | 0,29 | 23.058.677,75 | 13:26 | |
| YIGIT YIGIT AKU | 24,94 | -1,19 | 27.830.460,58 | 13:30 | |
| YKBNK YAPI VE KREDI BANK. | 42,30 | -1,35 | 2.078.567.542,48 | 13:30 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 6.993.924,54 | 13:30 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 331.466,85 | 12:55 | |
| YUNSA YUNSA | 10,28 | -0,19 | 12.252.705,55 | 13:30 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 1.612.236,84 | 12:55 | |
| YYLGD YAYLA GIDA | 11,31 | 0,00 | 39.090.052,40 | 13:29 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,31 | 9.416.013,48 | 13:30 | |
| ZERGY ZERAY GMYO | 14,56 | -3,58 | 317.099.906,32 | 13:30 | |
| ZGYO Z GMYO | 40,54 | 1,30 | 81.412.394,16 | 13:30 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 28.180.422,56 | 13:30 | |
| ZRGYO ZIRAAT GMYO | 17,79 | 1,89 | 45.926.100,48 | 13:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
