Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,38 | 0,29 | 44.587.854,37 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,25 | 2,20 | 30.250.630,39 | 12:04 | |
| AAGYO AGAOGLU GMYO | 17,02 | 0,41 | 47.615.286,93 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 143,80 | -2,64 | 24.589.995,50 | 12:04 | |
| ADEL ADEL KALEMCILIK | 32,90 | -0,30 | 18.293.615,04 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 33.404.969,67 | 12:05 | |
| ADGYO ADRA GMYO | 56,20 | -0,44 | 11.568.516,85 | 12:02 | |
| AEFES ANADOLU EFES | 21,14 | 0,57 | 173.399.510,44 | 12:04 | |
| AFYON AFYON CIMENTO | 13,63 | 0,66 | 23.376.197,66 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | 0,10 | 33.968.447,00 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,78 | -0,94 | 46.094.078,98 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 1,08 | 26.923.574,85 | 12:04 | |
| AGYO ATAKULE GMYO | 8,46 | -2,08 | 1.487.701,21 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,44 | -0,45 | 30.738.018,12 | 12:04 | |
| AHSGY AHES GMYO | 18,84 | 0,05 | 7.918.724,99 | 12:04 | |
| AKBNK AKBANK | 82,45 | 0,73 | 2.718.177.203,80 | 12:05 | |
| AKCNS AKCANSA | 198,10 | -2,70 | 29.742.145,40 | 12:04 | |
| AKENR AKENERJI | 13,06 | 2,51 | 103.575.990,18 | 12:04 | |
| AKFGY AKFEN GMYO | 2,83 | 0,71 | 6.304.173,30 | 12:04 | |
| AKFIS AKFEN INSAAT | 69,20 | -0,36 | 109.081.898,45 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,24 | 3,50 | 62.534.379,30 | 12:04 | |
| AKGRT AKSIGORTA | 7,34 | 0,82 | 21.028.916,21 | 12:04 | |
| AKHAN AKHAN UN | 33,12 | 0,00 | 44.789.843,46 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 261,50 | -0,38 | 2.593.964,50 | 12:03 | |
| AKSA AKSA | 12,21 | 3,56 | 161.130.999,81 | 12:05 | |
| AKSEN AKSA ENERJI | 87,20 | 0,23 | 101.974.618,05 | 12:04 | |
| AKSGY AKIS GMYO | 9,43 | -0,11 | 5.115.962,21 | 12:00 | |
| AKSUE AKSU ENERJI | 36,54 | 1,78 | 29.641.196,00 | 12:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 1,18 | 1.287.759,85 | 11:59 | |
| ALARK ALARKO HOLDING | 103,30 | -0,29 | 114.389.364,60 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,74 | 1,63 | 71.494.829,71 | 12:04 | |
| ALCAR ALARKO CARRIER | 741,50 | -0,34 | 4.276.605,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,50 | -0,63 | 9.545.638,90 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 56,25 | 2,37 | 153.016.470,05 | 12:04 | |
| ALGYO ALARKO GMYO | 4,40 | 4,51 | 332.041.468,42 | 12:04 | |
| ALKA ALKIM KAGIT | 9,86 | 0,72 | 7.784.577,16 | 12:01 | |
| ALKIM ALKIM KIMYA | 19,04 | -0,83 | 8.626.185,31 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 1,62 | 114.407.178,75 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,60 | -0,09 | 292.619.468,84 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 16,11 | -0,25 | 71.102.589,19 | 12:05 | |
| ALVES ALVES KABLO | 2,76 | 2,60 | 123.867.587,98 | 12:04 | |
| ANELE ANEL ELEKTRIK | 101,30 | -7,74 | 31.722.702,80 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 0,57 | 7.241.748,92 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | -2,41 | 26.217.323,10 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 29,14 | -1,62 | 37.596.187,98 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 116,80 | 0,86 | 6.326.165,70 | 12:05 | |
| ARCLK ARCELIK | 104,20 | 0,68 | 67.256.958,60 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,60 | 2,00 | 60.489.181,30 | 12:04 | |
| ARENA ARENA BILGISAYAR | 28,82 | 3,82 | 28.936.594,96 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,42 | 0,35 | 29.386.827,84 | 12:04 | |
| ARMGD ARMADA GIDA | 174,60 | 4,80 | 126.727.534,50 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,37 | 0,30 | 17.058.693,76 | 12:04 | |
| ARTMS ARTEMIS HALI | 41,90 | 1,21 | 24.752.445,06 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | -6,09 | 80.518.121,49 | 12:04 | |
| ASELS ASELSAN | 403,50 | 0,25 | 2.392.013.778,75 | 12:04 | |
| ASGYO ASCE GMYO | 12,34 | 2,75 | 24.117.333,84 | 12:05 | |
| ASTOR ASTOR ENERJI | 312,50 | 6,02 | 5.536.877.358,25 | 12:05 | |
| ASUZU ANADOLU ISUZU | 60,65 | 0,66 | 11.981.412,95 | 12:04 | |
| ATAGY ATA GMYO | 12,37 | -0,64 | 656.594,81 | 12:02 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,37 | 9.519.413,60 | 12:02 | |
| ATATP ATP YAZILIM | 213,40 | 0,57 | 69.401.044,40 | 12:05 | |
| ATATR ATA TURIZM | 17,38 | 3,39 | 423.995.242,53 | 12:05 | |
| ATEKS AKIN TEKSTIL | 129,00 | 0,00 | 1.095.468,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -0,36 | 12.706.490,45 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 2,22 | 316.480,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,92 | 0,71 | 19.161.662,53 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,24 | 4,00 | 43.322.796,42 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 0,23 | 9.236.039,96 | 12:03 | |
| AVPGY AVRUPAKENT GMYO | 56,90 | 1,16 | 15.313.407,05 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,49 | 1,48 | 5.297.230,39 | 12:01 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 84.951.856,00 | 12:02 | |
| AYDEM AYDEM ENERJI | 25,88 | 2,86 | 20.665.673,10 | 12:05 | |
| AYEN AYEN ENERJI | 39,30 | -0,56 | 30.733.400,48 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,20 | 0,00 | 54.746,80 | 09:55 | |
| AYGAZ AYGAZ | 224,00 | -0,62 | 48.029.065,10 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | 1,19 | 20.746.049,84 | 12:05 | |
| BAGFS BAGFAS | 27,32 | 0,07 | 7.512.739,08 | 12:04 | |
| BAHKM BAHADIR KIMYA | 119,00 | 0,42 | 7.953.836,90 | 12:04 | |
| BAKAB BAK AMBALAJ | 54,45 | -1,18 | 91.008.329,10 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 66,80 | -0,37 | 57.581,60 | 09:55 | |
| BALSU BALSU GIDA | 15,09 | 7,48 | 136.937.864,70 | 12:05 | |
| BANVT BANVIT | 166,70 | -1,36 | 41.117.628,30 | 12:04 | |
| BARMA BAREM AMBALAJ | 71,35 | 1,42 | 52.198.723,05 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 163.221,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -2,25 | 5.965.789,95 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,60 | 15.320.721,46 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 12.116.105,35 | 12:04 | |
| BERA BERA HOLDING | 17,57 | 1,68 | 68.983.911,82 | 12:04 | |
| BESLR BESLER GIDA | 15,17 | 5,71 | 164.571.672,73 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 40,50 | 1,96 | 396.748.492,34 | 12:04 | |
| BEYAZ BEYAZ FILO | 27,28 | 2,02 | 4.656.647,48 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 0,43 | 6.792.712,90 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | 0,51 | 12.456.563,50 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 108.811.610,01 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 2,62 | 9.602.453,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,20 | 0,40 | 17.312.352,00 | 12:03 | |
| BIMAS BIM MAGAZALAR | 384,25 | 0,26 | 907.005.891,75 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -1,70 | 35.366.091,00 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -0,43 | 39.193.101,44 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,44 | -0,38 | 41.997.399,16 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | 0,60 | 2.359.103,66 | 12:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,75 | 250.055.744,32 | 12:04 | |
| BLCYT BILICI YATIRIM | 25,56 | 0,31 | 14.681.373,74 | 12:04 | |
| BLUME BLUME METAL KIMYA | 31,56 | 0,25 | 20.895.868,98 | 12:04 | |
| BMSCH BMS CELIK HASIR | 16,60 | -0,60 | 7.560.390,56 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 94,70 | -0,21 | 50.841.633,25 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,89 | 9.586.093,95 | 12:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 3,16 | 157.619.717,96 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 6,93 | 7,44 | 254.983.430,24 | 12:04 | |
| BORSK BOR SEKER | 6,18 | 1,64 | 14.912.523,20 | 12:04 | |
| BOSSA BOSSA | 6,53 | -0,15 | 2.306.311,79 | 12:01 | |
| BRISA BRISA | 92,00 | 3,20 | 15.949.887,00 | 12:04 | |
| BRKO BIRKO MENSUCAT | 15,99 | -0,06 | 3.601.539,63 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 1.862.165,74 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | 0,32 | 9.681.632,70 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,05 | -1,55 | 34.279.074,83 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 4.183.667,58 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,00 | 1,15 | 412.664.494,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | 0,00 | 24.343.861,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 36,38 | 1,56 | 48.528.307,56 | 12:04 | |
| BTCIM BATI CIMENTO | 6,13 | 1,49 | 205.536.287,53 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,00 | 0,00 | 11.920.730,65 | 12:04 | |
| BULGS BULLS GSYO | 44,20 | -0,54 | 43.451.257,04 | 12:04 | |
| BURCE BURCELIK | 43,00 | 0,14 | 23.537.294,00 | 12:04 | |
| BURVA BURCELIK VANA | 1.022,00 | -0,20 | 6.530.919,00 | 12:04 | |
| BVSAN BULBULOGLU VINC | 124,70 | 1,22 | 38.573.780,00 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | 0,21 | 6.230.904,18 | 12:04 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 223.178.321,42 | 12:05 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 251.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,78 | -0,44 | 35.524.492,36 | 12:04 | |
| CCOLA COCA COLA ICECEK | 78,05 | -2,56 | 136.005.399,75 | 12:04 | |
| CELHA CELIK HALAT | 18,16 | -1,14 | 256.873.819,55 | 12:05 | |
| CEMAS CEMAS DOKUM | 5,09 | 3,25 | 52.058.151,37 | 12:05 | |
| CEMTS CEMTAS | 10,48 | 0,19 | 3.773.017,12 | 12:04 | |
| CEMZY CEM ZEYTIN | 15,04 | 0,33 | 90.031.811,03 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 25,94 | -0,46 | 8.548.548,22 | 12:04 | |
| CGCAM CAGDAS CAM | 47,82 | 4,36 | 127.391.402,20 | 12:05 | |
| CIMSA CIMSA | 50,85 | 2,19 | 202.404.376,12 | 12:04 | |
| CLEBI CELEBI | 1.656,00 | 0,18 | 17.228.325,00 | 12:04 | |
| CMBTN CIMBETON | 1.518,00 | 0,00 | 4.350.940,00 | 12:03 | |
| CMENT CIMENTAS | 292,50 | 1,56 | 362.700,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,86 | 2,14 | 11.430.487,70 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 152,00 | 1,33 | 3.682.370,80 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 38,98 | -4,08 | 66.872.095,84 | 12:04 | |
| CRFSA CARREFOURSA | 158,20 | 0,13 | 69.933.818,00 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 24,50 | 0,82 | 5.102.918,38 | 12:04 | |
| CVKMD CVK MADEN | 44,34 | 0,86 | 199.522.450,04 | 12:04 | |
| CWENE CW ENERJI | 41,02 | -0,24 | 182.604.376,60 | 12:05 | |
| DAGI DAGI GIYIM | 8,46 | -1,63 | 25.083.241,26 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | -1,57 | 1.667.693.786,70 | 12:04 | |
| DARDL DARDANEL | 2,08 | 1,46 | 5.094.989,70 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,84 | 1,81 | 23.178.197,29 | 12:04 | |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 20.366.847,96 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,56 | 0,82 | 30.838.630,62 | 12:04 | |
| DERIM DERIMOD | 43,50 | 3,97 | 9.704.439,94 | 12:04 | |
| DESA DESA DERI | 12,12 | 0,75 | 2.550.424,62 | 12:02 | |
| DESPC DESPEC BILGISAYAR | 44,56 | 0,13 | 7.225.926,58 | 12:04 | |
| DEVA DEVA HOLDING | 71,70 | 1,70 | 10.897.335,90 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 0,09 | 3.882.202,20 | 12:04 | |
| DGGYO DOGUS GMYO | 44,42 | 4,57 | 30.030.631,36 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 9,51 | -0,52 | 37.001.808,26 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 2,74 | 239.463,00 | 09:55 | |
| DITAS DITAS BDY | 47,36 | 0,55 | 24.292.699,70 | 12:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 15.043.285,61 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 11,25 | 1,53 | 692.167.731,87 | 12:04 | |
| DMSAS DEMISAS DOKUM | 9,68 | 1,26 | 24.023.842,99 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 0,62 | 10.467.539,28 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 197,70 | -0,65 | 79.103.692,20 | 12:04 | |
| DOCO DO-CO | 11.407,50 | 0,48 | 20.440.050,00 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | 0,36 | 9.312.378,54 | 12:04 | |
| DOFRB DOF ROBOTIK | 166,20 | 1,84 | 487.190.059,10 | 12:05 | |
| DOGUB DOGUSAN | 93,60 | 8,15 | 19.267.277,25 | 12:04 | |
| DOHOL DOGAN HOLDING | 21,34 | -0,28 | 191.298.939,70 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,92 | 0,52 | 7.842.951,64 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.245,00 | 1,41 | 422.878.555,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 113,30 | 1,61 | 16.044.615,50 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,31 | 0,57 | 4.246.662,43 | 12:00 | |
| DURKN DURUKAN SEKERLEME | 19,86 | -1,19 | 8.065.768,52 | 12:04 | |
| DYOBY DYO BOYA | 15,55 | 3,67 | 39.089.428,10 | 12:04 | |
| DZGYO DENIZ GMYO | 8,61 | 1,77 | 4.368.479,90 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 79,50 | -2,87 | 37.299.341,90 | 12:04 | |
| ECILC ECZACIBASI ILAC | 86,50 | 5,04 | 366.629.667,05 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 39,68 | 0,71 | 55.616.886,06 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 361,25 | 1,76 | 80.037.583,75 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 19,44 | -2,07 | 60.111.950,69 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | 0,55 | 5.435.844,92 | 12:05 | |
| EFOR EFOR YATIRIM | 16,33 | 3,68 | 1.040.404.842,18 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.627,50 | 0,04 | 21.963.017,50 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -0,90 | 32.083.551,00 | 12:05 | |
| EGEPO NASMED EGEPOL | 19,06 | 0,74 | 15.179.758,95 | 12:04 | |
| EGGUB EGE GUBRE | 106,20 | 0,47 | 10.845.630,00 | 12:04 | |
| EGPRO EGE PROFIL | 39,60 | 0,76 | 18.992.160,54 | 12:04 | |
| EGSER EGE SERAMIK | 3,37 | 0,90 | 10.960.107,48 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | 1,10 | 183.093.644,50 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 22,04 | 0,46 | 569.951.917,42 | 12:04 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 92.934,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,35 | 1,38 | 40.608.624,52 | 12:04 | |
| EKSUN EKSUN GIDA | 6,86 | 3,16 | 41.221.652,42 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,10 | -0,82 | 20.238.110,64 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 20,18 | 1,51 | 29.784.725,07 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 169,90 | 2,35 | 23.786,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 34.439.592,00 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,76 | 1,89 | 42.381.456,98 | 12:04 | |
| ENERY ENERYA ENERJI | 9,83 | 3,69 | 287.021.298,29 | 12:04 | |
| ENJSA ENERJISA ENERJI | 109,10 | 1,11 | 119.722.398,60 | 12:04 | |
| ENKAI ENKA INSAAT | 92,85 | -1,64 | 491.053.408,10 | 12:05 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 572.976,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,99 | -1,96 | 294.445.668,87 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,14 | 1,38 | 82.576.684,26 | 12:04 | |
| EPLAS EGEPLAST | 5,97 | 3,11 | 21.360.137,89 | 12:04 | |
| ERBOS ERBOSAN | 183,50 | 0,44 | 1.404.511,10 | 12:01 | |
| ERCB ERCIYAS CELIK BORU | 58,60 | 0,26 | 7.984.795,00 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 40,58 | 1,40 | 1.847.389.973,58 | 12:05 | |
| ERSU ERSU GIDA | 26,30 | 2,98 | 9.466.571,22 | 12:04 | |
| ESCAR ESCAR FILO | 51,40 | 0,98 | 56.252.804,80 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,41 | 6,83 | 230.802.107,46 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,29 | 112.913.647,95 | 12:05 | |
| ETILR ETILER GIDA | 5,62 | -0,18 | 12.561.346,64 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | -2,20 | 8.487.344,94 | 12:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,70 | 0,00 | 494.980,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,58 | 1,24 | 4.067.871,43 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 94,45 | 6,90 | 2.008.581.164,55 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,85 | 46.731.579,55 | 12:04 | |
| EUYO EURO YAT. ORT. | 6,00 | -0,99 | 1.305.713,19 | 12:04 | |
| EYGYO EYG GMYO | 2,53 | 0,80 | 8.578.842,39 | 12:01 | |
| FADE FADE GIDA | 16,96 | 2,42 | 34.125.292,27 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,00 | 108.902.152,59 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | -3,62 | 16.758.752,06 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,51 | 4.256.903,50 | 11:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,89 | 3,51 | 233.801.040,00 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 16.599.060,66 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,22 | 55.496.029,80 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 1,87 | 1,63 | 53.366.047,68 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,90 | -0,10 | 101.649.163,70 | 12:05 | |
| FROTO FORD OTOSAN | 90,80 | -0,33 | 527.205.257,70 | 12:05 | |
| FZLGY FUZUL GMYO | 15,63 | -1,39 | 77.859.318,79 | 12:04 | |
| GARAN GARANTI BANKASI | 143,90 | 0,14 | 1.403.859.606,20 | 12:05 | |
| GARFA GARANTI FAKTORING | 32,18 | 1,13 | 6.945.721,14 | 12:03 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 0,00 | 801.216,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | 0,15 | 20.003.361,76 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 32,80 | 0,61 | 13.086.321,86 | 12:04 | |
| GENIL GEN ILAC | 9,71 | 3,96 | 326.807.170,32 | 12:04 | |
| GENKM GENTAS KIMYA | 16,19 | -6,36 | 566.574.273,07 | 12:05 | |
| GENTS GENTAS | 6,95 | 0,29 | 19.776.276,41 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 40,24 | -0,49 | 87.146.803,50 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | 3,91 | 307.768.792,15 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 0,28 | 35.411.717,15 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | -0,61 | 2.586.747,15 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,40 | 0,67 | 14.567.229,15 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 180,90 | 0,33 | 288.227.302,50 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 1,24 | 10.025.668,36 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,58 | 0,98 | 35.676.801,61 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,72 | -2,30 | 33.320.635,64 | 12:05 | |
| GOKNR GOKNUR GIDA | 26,64 | 0,83 | 151.323.545,64 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,69 | 7.809.735,00 | 12:04 | |
| GOODY GOOD-YEAR | 18,95 | 0,53 | 28.289.376,38 | 12:04 | |
| GOZDE GOZDE GIRISIM | 24,24 | 3,59 | 49.966.835,86 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 18,38 | -1,08 | 3.105.844,83 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -0,57 | 27.805.119,50 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 257,00 | 3,30 | 163.570.157,45 | 12:04 | |
| GSDDE GSD DENIZCILIK | 13,61 | -0,37 | 40.045.896,09 | 12:05 | |
| GSDHO GSD HOLDING | 6,05 | 0,17 | 39.650.679,89 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 18.440.529,87 | 12:05 | |
| GUBRF GUBRE FABRIK. | 504,00 | 2,86 | 462.280.387,75 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 1.319,00 | -0,83 | 125.333.376,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 27,22 | 1,72 | 69.509.250,00 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 68,40 | 1,71 | 34.816.597,05 | 12:04 | |
| HALKB T. HALK BANKASI | 47,42 | -0,13 | 856.393.253,60 | 12:04 | |
| HATEK HATAY TEKSTIL | 15,72 | 0,19 | 3.924.820,79 | 12:05 | |
| HATSN HATSAN GEMI | 61,85 | 5,10 | 143.806.723,15 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,38 | 32.864.009,76 | 12:04 | |
| HEDEF HEDEF HOLDING | 129,60 | -0,31 | 45.182.735,80 | 12:05 | |
| HEKTS HEKTAS | 4,12 | -0,96 | 614.866.775,60 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | 0,22 | 13.571.001,12 | 12:04 | |
| HLGYO HALK GMYO | 6,57 | 0,46 | 75.162.160,13 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 72,70 | 7,23 | 268.236.243,95 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,50 | 0,45 | 111.840.972,80 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 41,68 | -0,67 | 6.414.561,76 | 12:03 | |
| HUBVC HUB GIRISIM | 3,08 | 5,84 | 5.773.941,26 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 0,54 | 30.542.664,38 | 12:03 | |
| HURGZ HURRIYET GZT. | 7,08 | -0,28 | 6.874.869,38 | 12:03 | |
| ICBCT ICBC TURKEY BANK | 21,64 | 1,12 | 37.381.033,60 | 12:04 | |
| ICUGS ICU GIRISIM | 5,02 | -1,38 | 25.621.340,39 | 12:04 | |
| IDGYO IDEALIST GMYO | 4,47 | -0,67 | 3.585.408,60 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,50 | 4,28 | 390.929.442,90 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 85.418.483,00 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 18.955.799,38 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 8,82 | 314.945.527,91 | 12:05 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 83.588.626,77 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 95.914.418,00 | 12:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 27.857.818,44 | 12:04 | |
| IMASM IMAS MAKINA | 3,14 | 0,00 | 11.241.187,78 | 12:04 | |
| INDES INDEKS BILGISAYAR | 11,38 | -0,78 | 11.239.197,69 | 12:04 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 259.589.646,94 | 12:04 | |
| INGRM INGRAM BILISIM | 413,00 | 0,49 | 5.543.913,50 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -0,17 | 312.785,20 | 09:55 | |
| INTEM INTEMA | 263,25 | -0,28 | 8.390.288,75 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,77 | 6.613.045,24 | 12:03 | |
| INVES INVESTCO HOLDING | 625,50 | -8,49 | 86.473.812,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,20 | 120.099,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,45 | 0,59 | 2.333.514.972,56 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,25 | 1,77 | 59.868.782,45 | 12:05 | |
| ISFIN IS FIN.KIR. | 20,74 | -0,10 | 18.612.086,24 | 12:03 | |
| ISGSY IS GIRISIM | 129,40 | 2,13 | 154.053.787,80 | 12:04 | |
| ISGYO IS GMYO | 21,86 | -1,26 | 56.945.614,10 | 12:05 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 654.526.631,29 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,32 | -0,43 | 68.237.234,84 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 1,03 | 3.698.618,75 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,50 | 1.391.548,94 | 12:02 | |
| IZENR IZDEMIR ENERJI | 10,48 | -1,32 | 177.254.143,54 | 12:04 | |
| IZFAS IZMIR FIRCA | 63,65 | 0,39 | 67.332.960,25 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 70,05 | -0,78 | 30.458.385,30 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | -2,58 | 31.497.560,89 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 16,79 | -0,30 | 6.998.415,00 | 12:04 | |
| KAPLM KAPLAMIN | 606,50 | 0,75 | 20.755.962,50 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 10,42 | 1,36 | 57.038.500,24 | 12:03 | |
| KARSN KARSAN OTOMOTIV | 13,39 | -1,11 | 69.773.480,10 | 12:05 | |
| KARTN KARTONSAN | 134,10 | 3,00 | 50.227.988,00 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 53.980.340,94 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 10.050.694,35 | 12:05 | |
| KBORU KUZEY BORU | 26,30 | 2,90 | 118.992.839,38 | 12:05 | |
| KCAER KOCAER CELIK | 15,40 | 0,06 | 87.231.454,68 | 12:04 | |
| KCHOL KOC HOLDING | 198,50 | 1,64 | 1.261.285.839,30 | 12:05 | |
| KENT KENT GIDA | 382,50 | 0,00 | 618.885,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,57 | -4,78 | 455.708,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,55 | 2,03 | 43.186.253,07 | 12:03 | |
| KGYO KORAY GMYO | 12,20 | 1,16 | 28.725.132,93 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | 0,12 | 8.780.219,41 | 12:05 | |
| KLGYO KILER GMYO | 5,28 | -0,19 | 16.844.671,28 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,66 | 0,57 | 19.123.765,80 | 12:03 | |
| KLMSN KLIMASAN KLIMA | 32,12 | -0,31 | 3.936.010,18 | 12:03 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 91.097,30 | 09:55 | |
| KLRHO KILER HOLDING | 95,40 | 0,16 | 210.385.047,45 | 12:04 | |
| KLSER KALESERAMIK | 28,84 | 0,63 | 13.068.355,28 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,36 | 1,75 | 17.155.733,64 | 12:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,90 | 0,23 | 80.088.671,50 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,36 | 0,95 | 10.937.183,54 | 12:04 | |
| KNFRT KONFRUT TARIM | 14,96 | -1,19 | 26.560.369,55 | 12:04 | |
| KOCMT KOC METALURJI | 3,19 | 7,41 | 354.144.186,53 | 12:05 | |
| KONKA KONYA KAGIT | 15,14 | 0,73 | 7.188.016,35 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 3.241.159,69 | 09:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,13 | 5.616.705,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 6,70 | 2,13 | 52.655.949,10 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 0,96 | 105.920.188,35 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,78 | 0,68 | 10.539.018,48 | 12:05 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,05 | 88.656.960,38 | 12:04 | |
| KRDMB KARDEMIR (B) | 120,80 | 0,67 | 594.146.685,80 | 12:04 | |
| KRDMD KARDEMIR (D) | 41,38 | 1,47 | 773.472.551,70 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 11.908.530,14 | 12:02 | |
| KRONT KRON TEKNOLOJI | 21,26 | 1,63 | 10.522.759,74 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 0,97 | 8.102.625,15 | 12:01 | |
| KRSTL KRISTAL KOLA | 10,98 | -0,27 | 16.686.974,25 | 12:04 | |
| KRTEK KARSU TEKSTIL | 23,90 | -0,17 | 1.153.852,36 | 12:03 | |
| KRVGD KERVAN GIDA | 2,95 | 1,37 | 6.743.951,70 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 783.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,40 | 3,54 | 1.981.143.117,70 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,80 | 0,26 | 22.483.928,10 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,38 | 5.392.976,30 | 12:03 | |
| KUVVA KUVVA GIDA | 140,80 | -3,76 | 7.620.565,10 | 12:01 | |
| KUYAS KUYAS YATIRIM | 73,20 | 1,39 | 275.361.039,75 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 43.326.631,06 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -0,09 | 13.029.763,32 | 12:04 | |
| LIDER LDR TURIZM | 97,10 | -2,17 | 27.980.507,40 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,30 | 4,10 | 66.551.974,76 | 12:04 | |
| LILAK LILA KAGIT | 36,04 | 0,33 | 36.370.838,80 | 12:04 | |
| LINK LINK BILGISAYAR | 7,33 | -1,74 | 88.234.178,59 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -1,35 | 17.839.815,21 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,14 | 90.711.172,66 | 12:04 | |
| LOGO LOGO YAZILIM | 144,60 | -0,21 | 21.514.432,10 | 12:04 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 10.995.124,99 | 12:03 | |
| LUKSK LUKS KADIFE | 111,30 | 0,91 | 5.777.437,80 | 12:04 | |
| LXGYO LUXERA GMYO | 16,74 | 0,42 | 82.941.285,67 | 12:05 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,27 | 20.133.001,60 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.922,50 | 0,16 | 5.600.765,00 | 11:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.191,00 | 4,93 | 98.170.429,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,62 | -3,99 | 50.469.289,08 | 12:04 | |
| MAGEN MARGUN ENERJI | 37,86 | -0,84 | 304.926.900,16 | 12:05 | |
| MAKIM MAKIM MAKINE | 17,63 | -1,62 | 22.717.694,42 | 12:04 | |
| MAKTK MAKINA TAKIM | 12,70 | 0,79 | 17.482.704,17 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,16 | 0,55 | 287.698.940,50 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,49 | -1,17 | 23.825.547,48 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 86,90 | 3,27 | 37.546.692,00 | 12:04 | |
| MARMR MARMARA HOLDING | 2,37 | -0,42 | 35.306.313,23 | 12:05 | |
| MARTI MARTI OTEL | 1,86 | 4,49 | 66.009.531,71 | 12:04 | |
| MAVI MAVI GIYIM | 41,62 | -0,90 | 53.087.060,96 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,50 | -0,51 | 107.231.561,20 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,47 | 12.079.581,58 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 33.379,90 | 09:55 | |
| MEGMT MEGA METAL | 87,90 | 6,74 | 400.796.577,85 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | 0,27 | 12.017.533,68 | 12:04 | |
| MEPET BREAK MOLA TURIZM | 24,48 | -0,57 | 2.796.779,00 | 12:04 | |
| MERCN MERCAN KIMYA | 26,48 | -2,50 | 106.824.983,50 | 12:04 | |
| MERIT MERIT TURIZM | 19,32 | 2,22 | 95.289.953,29 | 12:04 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 22.623.367,41 | 12:04 | |
| METRO METRO HOLDING | 9,04 | -0,55 | 26.912.283,42 | 12:05 | |
| MEYSU MEYSU GIDA | 15,05 | 2,24 | 110.544.568,39 | 12:05 | |
| MGROS MIGROS TICARET | 683,50 | -0,51 | 161.761.769,50 | 12:04 | |
| MHRGY MHR GMYO | 4,05 | 1,00 | 9.673.894,02 | 12:04 | |
| MIATK MIA TEKNOLOJI | 46,58 | -0,47 | 370.205.932,74 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 52.998,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,57 | 11.947.348,44 | 12:04 | |
| MNDTR MONDI TURKEY | 6,02 | -0,17 | 2.936.002,62 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | 2,29 | 17.555.929,74 | 12:04 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 270.211.735,50 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 35,36 | -0,23 | 53.134.286,68 | 12:05 | |
| MPARK MLP SAGLIK | 454,75 | 0,11 | 61.659.878,75 | 12:04 | |
| MRGYO MARTI GMYO | 1,64 | 2,50 | 85.247.313,71 | 12:04 | |
| MRSHL MARSHALL | 1.627,00 | 1,37 | 15.299.622,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,75 | 0,15 | 8.375.832,72 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,56 | 2,34 | 18.623.891,52 | 12:04 | |
| MTRYO METRO YAT. ORT. | 11,48 | 3,61 | 7.007.697,55 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 1,51 | 932.899,15 | 11:59 | |
| NATEN NATUREL ENERJI | 6,79 | 0,74 | 16.622.509,42 | 12:04 | |
| NETAS NETAS TELEKOM. | 69,25 | 0,14 | 13.187.442,10 | 12:04 | |
| NETCD NETCAD YAZILIM | 163,50 | 1,87 | 254.645.226,20 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,44 | 0,45 | 10.141.419,59 | 12:04 | |
| NTGAZ NATURELGAZ | 11,97 | 0,25 | 10.209.140,29 | 12:04 | |
| NTHOL NET HOLDING | 48,10 | 2,91 | 63.155.816,30 | 12:04 | |
| NUGYO NUROL GMYO | 10,36 | 0,00 | 8.553.879,98 | 12:04 | |
| NUHCM NUH CIMENTO | 226,50 | -1,31 | 5.884.056,70 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 6,89 | 0,44 | 55.811.659,63 | 12:04 | |
| OBASE OBASE BILGISAYAR | 40,20 | -0,54 | 7.160.500,38 | 12:02 | |
| ODAS ODAS ELEKTRIK | 9,41 | 2,28 | 541.340.169,32 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.686,00 | 1,81 | 126.703.723,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 59,75 | -0,58 | 17.413.045,40 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 0,67 | 18.170.270,50 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | 0,48 | 18.925.641,10 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 2.707.695,45 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,50 | 0,57 | 72.810.830,30 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 202.164,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,68 | 0,66 | 11.344.511,68 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,00 | 10.029.218,03 | 12:04 | |
| OTKAR OTOKAR | 353,00 | 0,28 | 68.834.757,50 | 12:04 | |
| OTTO OTTO HOLDING | 201,30 | 2,49 | 28.544.459,30 | 12:04 | |
| OYAKC OYAK CIMENTO | 21,76 | 0,74 | 111.138.138,14 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 51,35 | -2,56 | 4.936.092,55 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | -0,85 | 2.725.805,32 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 44,72 | 2,52 | 8.716.012,22 | 12:04 | |
| OZATD OZATA DENIZCILIK | 1.464,00 | -2,33 | 988.525.176,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 7.318.315,49 | 12:01 | |
| OZKGY OZAK GMYO | 14,77 | 0,34 | 7.722.903,65 | 12:02 | |
| OZRDN OZERDEN AMBALAJ | 30,54 | -0,20 | 3.298.505,78 | 12:01 | |
| OZSUB OZSU BALIK | 32,22 | 4,47 | 46.921.360,98 | 12:04 | |
| OZYSR OZYASAR TEL | 11,78 | -1,01 | 5.430.740,16 | 12:03 | |
| PAGYO PANORA GMYO | 147,60 | -1,73 | 16.417.755,00 | 12:03 | |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 248.158.716,39 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 8,33 | 121.217.652,30 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 15,37 | -0,97 | 86.395.433,63 | 12:04 | |
| PARSN PARSAN | 93,50 | 1,41 | 17.542.942,05 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 0,00 | 123.205.865,70 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,28 | 0,26 | 96.356.586,44 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 33,88 | -0,70 | 17.684.850,78 | 12:04 | |
| PEKGY PEKER GMYO | 13,61 | -0,22 | 491.750.459,51 | 12:05 | |
| PENGD PENGUEN GIDA | 11,94 | -1,32 | 26.312.419,06 | 12:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,70 | 2,08 | 8.204.271,08 | 12:05 | |
| PETKM PETKIM | 20,24 | 0,60 | 253.628.187,96 | 12:04 | |
| PETUN PINAR ET VE UN | 12,28 | 0,00 | 4.314.985,33 | 12:02 | |
| PGSUS PEGASUS | 183,60 | -0,05 | 523.989.238,50 | 12:04 | |
| PINSU PINAR SU | 11,39 | 0,89 | 12.249.875,60 | 12:04 | |
| PKART PLASTIKKART | 133,00 | -2,64 | 49.474.950,50 | 12:04 | |
| PKENT PETROKENT TURIZM | 149,20 | 0,61 | 9.153.904,70 | 12:04 | |
| PLTUR PLATFORM TURIZM | 23,06 | -0,60 | 16.873.322,28 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,40 | 1,09 | 9.841.147,20 | 12:04 | |
| PNSUT PINAR SUT | 12,23 | 0,33 | 11.408.037,18 | 12:04 | |
| POLHO POLISAN HOLDING | 20,84 | 0,19 | 26.485.857,80 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.142,50 | 0,19 | 8.884.480,00 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,27 | 1,11 | 16.270.209,15 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | 0,94 | 15.294.055,34 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -2,54 | 48.930.076,82 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,40 | 0,81 | 51.076.756,28 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.058.493,50 | 12:03 | |
| PSGYO PASIFIK GMYO | 3,98 | -0,50 | 735.649.419,36 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -1,91 | 373.898,34 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 1,67 | 257.982,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,75 | 51.348.926,33 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 204,70 | 0,84 | 145.823.875,10 | 12:04 | |
| RAYSG RAY SIGORTA | 201,00 | 1,52 | 13.183.447,10 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -0,97 | 29.340.650,58 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,35 | 46.126.399,80 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -1,13 | 7.910.882,31 | 12:03 | |
| RODRG RODRIGO TEKSTIL | 25,90 | 5,11 | 3.310.323,66 | 12:01 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 0,28 | 21.156.687,94 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 26,02 | 0,08 | 70.304.272,20 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,39 | 1,07 | 17.046.046,01 | 12:04 | |
| RYGYO REYSAS GMYO | 31,88 | 1,21 | 16.770.510,78 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 24,40 | -2,40 | 17.973.731,18 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 2,34 | 67.601.060,84 | 12:04 | |
| SAHOL SABANCI HOLDING | 101,70 | 0,89 | 786.206.912,50 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 6,74 | 2,90 | 5.856.116,88 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 72,50 | 6,85 | 55.797.165,50 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | 3,53 | 46.272.804,87 | 12:04 | |
| SANKO SANKO PAZARLAMA | 22,38 | -0,97 | 6.771.677,66 | 12:04 | |
| SARKY SARKUYSAN | 28,60 | 2,07 | 109.400.315,46 | 12:04 | |
| SASA SASA POLYESTER | 2,73 | 0,00 | 1.088.631.732,24 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | 1,02 | 42.797.952,90 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | 1,47 | 57.174.336,05 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,15 | 1,03 | 11.507.589,75 | 12:04 | |
| SEGYO SEKER GMYO | 4,89 | 0,62 | 11.836.434,61 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,10 | 1.083.306,81 | 12:04 | |
| SEKUR SEKURO PLASTIK | 10,17 | 9,35 | 60.951.776,58 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 547.195.699,50 | 12:04 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 31.581.937,22 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,76 | 5,49 | 101.649.648,50 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,43 | 3.288.407,86 | 11:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 1,16 | 2.535.782,61 | 12:04 | |
| SISE SISE CAM | 47,00 | 1,56 | 937.288.443,14 | 12:05 | |
| SKBNK SEKERBANK | 15,67 | 0,45 | 72.145.424,51 | 12:04 | |
| SKTAS SOKTAS | 4,12 | -3,51 | 143.679.848,26 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 291,00 | -2,10 | 3.714.817,75 | 12:03 | |
| SKYMD SEKER YATIRIM | 13,46 | 1,05 | 8.359.183,27 | 12:04 | |
| SMART SMARTIKS YAZILIM | 33,90 | 2,54 | 32.287.437,94 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,96 | 2,78 | 279.416.885,48 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 17,12 | 8,01 | 424.187.486,05 | 12:05 | |
| SNGYO SINPAS GMYO | 3,85 | 0,26 | 8.699.845,33 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,96 | 14.297.814,81 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 27.785,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,99 | 1,81 | 29.199,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,86 | 0,96 | 13.206.978,11 | 12:03 | |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,17 | 49.426.837,56 | 12:04 | |
| SONME SONMEZ FILAMENT | 128,00 | -0,93 | 1.518.387,80 | 12:04 | |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 17.427.153,24 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 1,27 | 278.400,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,90 | -2,22 | 12.721.211,86 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | 0,47 | 70.625.983,85 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 7,76 | 0,91 | 22.118.249,17 | 12:04 | |
| SVGYO SAVUR GMYO | 21,40 | -3,60 | 372.988.855,92 | 12:05 | |
| TABGD TAB GIDA | 249,70 | -0,91 | 53.217.940,85 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 534,00 | 0,75 | 22.639.143,50 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,17 | 7,06 | 464.663.317,09 | 12:05 | |
| TATGD TAT GIDA | 19,03 | 1,49 | 14.302.561,81 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 290,25 | -2,27 | 415.609.420,50 | 12:05 | |
| TBORG T.TUBORG | 136,10 | 0,07 | 4.352.951,40 | 12:04 | |
| TCELL TURKCELL | 114,50 | 0,97 | 629.772.498,90 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 145,20 | 3,35 | 237.580.016,00 | 12:04 | |
| TDGYO TREND GMYO | 15,24 | 0,07 | 3.887.616,05 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,08 | 0,86 | 545.751.267,22 | 12:04 | |
| TEKTU TEK-ART TURIZM | 10,76 | -0,37 | 30.815.831,85 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,70 | -2,92 | 1.352.749.940,00 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,91 | -0,78 | 13.610.579,30 | 12:04 | |
| TGSAS TGS DIS TICARET | 180,60 | 2,91 | 25.925.010,90 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 327,00 | 0,08 | 4.128.976.127,50 | 12:04 | |
| TKFEN TEKFEN HOLDING | 136,40 | 0,15 | 99.110.176,60 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,46 | 0,99 | 20.415.708,78 | 12:04 | |
| TLMAN TRABZON LIMAN | 100,10 | -0,30 | 7.591.793,60 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | -0,43 | 42.192.817,50 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,10 | 0,11 | 18.892.302,45 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 27,08 | 3,68 | 48.856.920,78 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 334,50 | 2,06 | 1.208.473.183,25 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 51,75 | 0,98 | 1.300.749.517,65 | 12:05 | |
| TRCAS TURCAS HOLDING | 41,96 | -0,62 | 6.904.801,02 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 91,75 | 1,94 | 39.752.382,40 | 12:05 | |
| TRGYO TORUNLAR GMYO | 97,10 | -1,07 | 28.281.620,70 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.547,00 | -4,21 | 70.584.251,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 1,23 | -0,81 | 3.303.693,90 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | 2,35 | 144.085.948,20 | 12:04 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 2.667.290,20 | 12:03 | |
| TSKB T.S.K.B. | 12,39 | -0,08 | 48.455.478,70 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 64.207.583,00 | 12:04 | |
| TTKOM TURK TELEKOM | 63,85 | 1,19 | 619.821.765,35 | 12:04 | |
| TTRAK TURK TRAKTOR | 442,00 | -1,78 | 26.614.728,25 | 12:04 | |
| TUCLK TUGCELIK | 4,19 | 0,00 | 16.067.977,80 | 12:04 | |
| TUKAS TUKAS | 2,40 | 0,42 | 30.734.682,26 | 12:04 | |
| TUPRS TUPRAS | 225,20 | -0,75 | 1.121.718.855,70 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 0,00 | 53.327.783,31 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,04 | 0,21 | 6.806.510,78 | 12:05 | |
| TURSG TURKIYE SIGORTA | 6,49 | 0,62 | 112.996.946,26 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 36,46 | 2,24 | 211.068.494,28 | 12:04 | |
| UFUK UFUK YATIRIM | 1.674,00 | 3,53 | 21.393.645,00 | 12:02 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,23 | 1.528.784,38 | 12:03 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 226.798.254,00 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 11.441.304,39 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 313,25 | -0,87 | 34.972.548,50 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | 1,49 | 13.063.559,63 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,91 | 0,70 | 6.534.353,67 | 12:04 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 33.374.354,37 | 12:03 | |
| VAKBN VAKIFLAR BANKASI | 34,98 | -0,06 | 302.996.857,26 | 12:04 | |
| VAKFA VAKIF FAKTORING | 12,34 | 0,49 | 27.624.354,47 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,00 | 19.171.936,50 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 78,25 | -0,19 | 8.385.998,65 | 12:05 | |
| VANGD VANET GIDA | 102,00 | -0,68 | 13.138.967,70 | 12:03 | |
| VBTYZ VBT YAZILIM | 29,04 | -2,48 | 32.228.877,12 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 42,12 | 1,30 | 27.261.759,08 | 12:04 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 22.593.691,50 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,93 | 16.012.059,55 | 12:05 | |
| VESTL VESTEL | 25,06 | 3,13 | 80.287.872,56 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 28,28 | 0,57 | 1.430.735,14 | 12:03 | |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 30.907.224,20 | 12:04 | |
| VKING VIKING KAGIT | 25,28 | 0,00 | 2.909.656,92 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 1,89 | 11.450.131,87 | 12:04 | |
| VSNMD VISNE MADENCILIK | 88,95 | -2,04 | 83.515.089,05 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | 1,50 | 13.460.391,73 | 12:05 | |
| YATAS YATAS | 41,46 | -0,72 | 11.276.706,46 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,34 | 1,85 | 63.704.412,64 | 12:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,92 | 0,00 | 62.692,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,50 | 1,47 | 294.941.454,50 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 8.266.684,12 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 267,00 | 4,40 | 66.532.977,00 | 12:04 | |
| YIGIT YIGIT AKU | 24,74 | 0,16 | 18.255.287,42 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 43,80 | 0,97 | 1.804.212.572,04 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 3.015.814,20 | 12:04 | |
| YONGA YONGA MOBILYA | 55,40 | 0,36 | 111.797,20 | 09:55 | |
| YUNSA YUNSA | 10,31 | -0,58 | 10.732.643,96 | 12:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 319.012,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,48 | 0,97 | 15.231.706,25 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 9,89 | 1,33 | 5.958.758,59 | 12:04 | |
| ZERGY ZERAY GMYO | 13,61 | 0,44 | 64.868.676,64 | 12:04 | |
| ZGYO Z GMYO | 38,58 | -1,08 | 46.591.994,70 | 12:04 | |
| ZOREN ZORLU ENERJI | 2,96 | 1,72 | 32.502.549,11 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -0,28 | 10.228.570,18 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
