0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,79 | 2,79 | 137.154.921,72 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,36 | -2,64 | 136.839.711,40 | 14:19 | |
| AAGYO AGAOGLU GMYO | 18,58 | 1,14 | 510.489.833,17 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 132,60 | -1,41 | 74.200.844,40 | 14:19 | |
| ADEL ADEL KALEMCILIK | 52,80 | -7,53 | 796.834.150,00 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 328.580.552,29 | 14:19 | |
| ADGYO ADRA GMYO | 60,80 | 1,67 | 31.849.210,95 | 14:19 | |
| AEFES ANADOLU EFES | 20,18 | 4,34 | 864.808.737,73 | 14:19 | |
| AFYON AFYON CIMENTO | 13,72 | 1,78 | 27.457.219,45 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 1,69 | 40.949.870,50 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 2,33 | 175.601.206,88 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 1,64 | 128.001.884,91 | 14:19 | |
| AGYO ATAKULE GMYO | 9,04 | 1,57 | 8.390.263,02 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 28,10 | 0,86 | 185.872.439,44 | 14:19 | |
| AHSGY AHES GMYO | 22,12 | -0,63 | 318.415.470,58 | 14:19 | |
| AKBNK AKBANK | 75,00 | 6,08 | 12.465.992.027,70 | 14:19 | |
| AKCNS AKCANSA | 211,40 | 1,15 | 62.742.173,40 | 14:19 | |
| AKENR AKENERJI | 10,33 | 2,48 | 103.218.803,76 | 14:19 | |
| AKFGY AKFEN GMYO | 3,05 | 4,45 | 69.685.829,09 | 14:19 | |
| AKFIS AKFEN INSAAT | 55,20 | -1,43 | 142.762.598,35 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | 1,12 | 118.347.963,00 | 14:19 | |
| AKGRT AKSIGORTA | 7,37 | 3,66 | 193.769.002,13 | 14:18 | |
| AKHAN AKHAN UN | 29,06 | -0,62 | 118.888.046,72 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 262,25 | -0,57 | 10.604.789,25 | 14:19 | |
| AKSA AKSA | 10,75 | 1,90 | 278.079.530,98 | 14:19 | |
| AKSEN AKSA ENERJI | 88,60 | 1,49 | 394.286.548,05 | 14:19 | |
| AKSGY AKIS GMYO | 9,40 | 3,98 | 63.884.252,44 | 14:19 | |
| AKSUE AKSU ENERJI | 37,18 | 1,64 | 36.251.856,18 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 1,82 | 3.744.273,06 | 14:18 | |
| ALARK ALARKO HOLDING | 99,15 | 4,75 | 592.647.400,55 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,87 | 5,72 | 213.593.041,60 | 14:19 | |
| ALCAR ALARKO CARRIER | 793,00 | 3,26 | 20.441.201,50 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,70 | 2,05 | 20.018.494,10 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 42,28 | 1,68 | 110.214.181,20 | 14:18 | |
| ALGYO ALARKO GMYO | 7,24 | 7,90 | 804.442.034,10 | 14:19 | |
| ALKA ALKIM KAGIT | 11,57 | 1,14 | 70.146.979,33 | 14:19 | |
| ALKIM ALKIM KIMYA | 20,52 | 3,12 | 32.882.910,08 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 358,00 | -0,76 | 252.056.297,00 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,35 | 1,97 | 746.010.601,13 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 16,90 | -0,71 | 324.383.938,85 | 14:19 | |
| ALVES ALVES KABLO | 3,55 | 7,90 | 632.127.712,23 | 14:19 | |
| ANELE ANEL ELEKTRIK | 59,00 | 1,46 | 341.963.972,70 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 1,70 | 12.388.431,31 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,10 | 1,06 | 92.155.310,00 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 30,30 | 1,95 | 109.095.174,62 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 104,90 | -0,10 | 15.818.469,50 | 14:19 | |
| ARCLK ARCELIK | 114,10 | 2,52 | 313.080.305,90 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | -0,69 | 194.266.635,85 | 14:19 | |
| ARENA ARENA BILGISAYAR | 33,58 | -5,94 | 201.356.963,30 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,80 | -0,73 | 177.371.181,14 | 14:19 | |
| ARMGD ARMADA GIDA | 126,70 | -1,78 | 17.533.175,70 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,66 | 1,67 | 58.572.290,85 | 14:19 | |
| ARTMS ARTEMIS HALI | 43,48 | 0,79 | 52.936.988,88 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,66 | 30.576.189,46 | 14:19 | |
| ASELS ASELSAN | 446,00 | 4,39 | 8.566.102.126,50 | 14:19 | |
| ASGYO ASCE GMYO | 12,30 | -0,49 | 54.648.949,73 | 14:19 | |
| ASTOR ASTOR ENERJI | 310,25 | 4,90 | 7.219.906.478,00 | 14:19 | |
| ASUZU ANADOLU ISUZU | 70,15 | -3,44 | 119.694.653,15 | 14:19 | |
| ATAGY ATA GMYO | 13,06 | -0,68 | 1.763.580,28 | 14:17 | |
| ATAKP ATAKEY PATATES | 52,20 | 2,65 | 18.197.594,90 | 14:19 | |
| ATATP ATP YAZILIM | 157,90 | -2,71 | 151.800.926,60 | 14:19 | |
| ATATR ATA TURIZM | 15,35 | 3,86 | 637.061.823,73 | 14:19 | |
| ATEKS AKIN TEKSTIL | 93,50 | 3,77 | 1.751.106,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,69 | -1,22 | 21.325.711,05 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,90 | 6,52 | 4.992.681,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,01 | 3,50 | 10.017.365,16 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | 1,41 | 25.952.918,44 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,95 | 7,84 | 331.348.537,56 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 61,80 | -1,51 | 65.764.456,05 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,27 | 5.948.859,16 | 14:17 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 34.023.800,50 | 14:16 | |
| AYDEM AYDEM ENERJI | 29,58 | 2,49 | 72.333.929,16 | 14:19 | |
| AYEN AYEN ENERJI | 35,72 | -0,94 | 56.279.533,18 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 1,64 | 1.976.825,56 | 13:55 | |
| AYGAZ AYGAZ | 275,50 | -2,13 | 108.697.466,50 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 4,10 | 64.894.745,04 | 14:19 | |
| BAGFS BAGFAS | 35,82 | 4,74 | 174.161.481,10 | 14:19 | |
| BAHKM BAHADIR KIMYA | 129,20 | 3,86 | 94.700.605,50 | 14:19 | |
| BAKAB BAK AMBALAJ | 44,20 | 2,70 | 5.640.966,72 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 80,00 | 0,88 | 3.310.012,20 | 13:55 | |
| BALSU BALSU GIDA | 14,59 | 1,32 | 93.023.959,41 | 14:19 | |
| BANVT BANVIT | 156,00 | 1,50 | 24.574.874,80 | 14:19 | |
| BARMA BAREM AMBALAJ | 59,20 | -1,42 | 88.865.674,55 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,82 | 0,14 | 1.289.231,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -0,04 | 36.998.523,08 | 14:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 1,03 | 28.032.114,42 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,37 | 3,07 | 27.837.675,37 | 14:19 | |
| BERA BERA HOLDING | 17,60 | 1,44 | 148.016.210,03 | 14:19 | |
| BESLR BESLER GIDA | 15,86 | 6,37 | 127.263.669,97 | 14:17 | |
| BESTE BEST BRANDS ENERJI | 29,84 | 2,12 | 600.250.412,00 | 14:19 | |
| BEYAZ BEYAZ FILO | 30,20 | 0,80 | 30.698.383,14 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 145,30 | 2,83 | 24.888.626,80 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 24,46 | 1,33 | 40.330.044,22 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,50 | 1,08 | 27.336.244,50 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 323.487.217,64 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 206,60 | -0,43 | 36.211.256,90 | 14:19 | |
| BIMAS BIM MAGAZALAR | 783,00 | 4,82 | 4.281.333.455,50 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,69 | 47.695.119,00 | 14:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | 2,25 | 235.872.838,16 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,08 | -1,03 | 131.985.053,28 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 29,28 | 1,60 | 5.756.918,26 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 2,52 | 167.829.095,77 | 14:19 | |
| BLCYT BILICI YATIRIM | 33,48 | 2,70 | 76.396.522,06 | 14:19 | |
| BLUME BLUME METAL KIMYA | 43,26 | 0,00 | 88.780.144,10 | 14:19 | |
| BMSCH BMS CELIK HASIR | 18,75 | 3,71 | 74.153.012,25 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | -2,04 | 238.648.353,65 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 3,13 | 40.034.137,82 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,87 | 2,26 | 39.244.150,37 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 352.526.405,67 | 14:19 | |
| BORSK BOR SEKER | 7,55 | -5,03 | 243.796.940,56 | 14:19 | |
| BOSSA BOSSA | 6,47 | 1,25 | 13.650.696,26 | 14:18 | |
| BRISA BRISA | 88,50 | 2,43 | 32.704.759,50 | 14:18 | |
| BRKO BIRKO MENSUCAT | 13,25 | -0,75 | 4.525.860,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,29 | 2,31 | 8.914.236,05 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,80 | 0,76 | 84.895.920,10 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,87 | -0,19 | 67.412.331,58 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 7,40 | 9,63 | 4.032.629,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 620,00 | 9,93 | 2.135.942.223,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.220,00 | 5,66 | 430.966.636,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 38,50 | 0,47 | 82.407.564,74 | 14:19 | |
| BTCIM BATI CIMENTO | 6,59 | 4,11 | 309.050.987,82 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,80 | 78.159.240,72 | 14:19 | |
| BULGS BULLS GSYO | 46,08 | 2,04 | 144.691.399,12 | 14:19 | |
| BURCE BURCELIK | 53,55 | 0,56 | 136.419.275,85 | 14:19 | |
| BURVA BURCELIK VANA | 1.173,00 | 0,00 | 25.224.908,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 124,50 | 5,06 | 174.342.038,40 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 46,04 | 1,10 | 50.208.489,96 | 14:18 | |
| CANTE CAN2 TERMIK | 1,80 | 1,69 | 824.533.927,60 | 14:19 | |
| CASA CASA EMTIA PETROL | 95,55 | 2,63 | 1.189.835,15 | 13:55 | |
| CATES CATES ELEKTRIK | 40,40 | 1,46 | 36.604.407,62 | 14:19 | |
| CCOLA COCA COLA ICECEK | 83,40 | 4,45 | 598.194.057,20 | 14:19 | |
| CELHA CELIK HALAT | 13,53 | -2,94 | 113.266.080,82 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,86 | 2,10 | 59.759.851,27 | 14:19 | |
| CEMTS CEMTAS | 10,98 | 2,81 | 29.042.824,77 | 14:19 | |
| CEMZY CEM ZEYTIN | 12,48 | 0,65 | 316.570.367,71 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 24,90 | 0,57 | 26.636.044,16 | 14:19 | |
| CGCAM CAGDAS CAM | 42,90 | 1,80 | 127.837.733,92 | 14:19 | |
| CIMSA CIMSA | 59,10 | 2,43 | 347.820.612,75 | 14:19 | |
| CLEBI CELEBI | 1.854,00 | 3,29 | 111.282.906,00 | 14:19 | |
| CMBTN CIMBETON | 1.744,00 | 1,93 | 30.568.808,00 | 14:19 | |
| CMENT CIMENTAS | 322,25 | 1,34 | 2.506.975,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,40 | 0,59 | 32.803.534,75 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 197,40 | -0,80 | 8.271.597,20 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 30,64 | -0,26 | 44.386.815,36 | 14:19 | |
| CRFSA CARREFOURSA | 146,60 | -0,27 | 77.126.934,60 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 25,30 | 1,69 | 13.915.814,40 | 14:19 | |
| CVKMD CVK MADEN | 36,34 | 1,96 | 681.323.422,06 | 14:19 | |
| CWENE CW ENERJI | 38,30 | 5,22 | 1.041.958.496,10 | 14:19 | |
| DAGI DAGI GIYIM | 6,99 | -2,37 | 60.151.754,37 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | 1,15 | 202.701.157,41 | 14:19 | |
| DARDL DARDANEL | 2,28 | 3,17 | 68.175.637,98 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,24 | -2,00 | 162.030.562,93 | 14:19 | |
| DENGE DENGE HOLDING | 2,63 | 3,54 | 37.432.835,57 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 2,23 | 66.129.744,56 | 14:19 | |
| DERIM DERIMOD | 38,34 | 1,48 | 6.763.960,68 | 14:11 | |
| DESA DESA DERI | 14,73 | 0,20 | 17.919.087,34 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 42,74 | 0,80 | 9.906.422,48 | 14:19 | |
| DEVA DEVA HOLDING | 66,70 | 2,38 | 17.142.241,80 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 95,75 | -2,10 | 38.289.807,70 | 14:19 | |
| DGGYO DOGUS GMYO | 31,40 | -0,19 | 1.810.364,24 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 9,69 | -0,62 | 42.169.233,73 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,80 | -0,74 | 1.302.083,80 | 13:55 | |
| DITAS DITAS BDY | 33,26 | -0,72 | 35.776.962,90 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,33 | 26.409.851,38 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 110.387.777,40 | 14:19 | |
| DMSAS DEMISAS DOKUM | 9,26 | 1,42 | 18.503.583,50 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 2,70 | 9.504.202,45 | 14:16 | |
| DOAS DOGUS OTOMOTIV | 185,30 | 2,26 | 236.144.428,80 | 14:19 | |
| DOCO DO-CO | 9.762,50 | 10,00 | 178.667.387,50 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | 1,92 | 30.938.117,14 | 14:19 | |
| DOFRB DOF ROBOTIK | 172,90 | -0,52 | 4.808.228.351,60 | 14:19 | |
| DOGUB DOGUSAN | 104,90 | 3,96 | 61.145.543,05 | 14:19 | |
| DOHOL DOGAN HOLDING | 24,26 | 3,15 | 254.880.910,52 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 25,16 | 1,13 | 6.469.660,08 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.822,50 | 2,26 | 1.036.606.337,50 | 14:19 | |
| DUNYH DUNYA HOLDING | 114,40 | 1,24 | 34.782.285,80 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 20.551.898,63 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 20,98 | 0,00 | 52.640.646,02 | 14:19 | |
| DYOBY DYO BOYA | 17,94 | -2,34 | 203.417.650,93 | 14:19 | |
| DZGYO DENIZ GMYO | 8,11 | 3,18 | 21.593.277,22 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 74,20 | 0,47 | 19.993.950,90 | 14:18 | |
| ECILC ECZACIBASI ILAC | 86,85 | 3,39 | 579.717.540,65 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 37,54 | -1,42 | 178.518.490,42 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 367,50 | 2,23 | 153.067.244,50 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 23,68 | 4,41 | 145.490.659,82 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 40,08 | 3,03 | 18.804.922,64 | 14:19 | |
| EFOR EFOR YATIRIM | 12,19 | 3,22 | 1.424.221.939,84 | 14:19 | |
| EGEEN EGE ENDUSTRI | 6.465,00 | 4,11 | 95.514.417,50 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | 0,19 | 92.680.548,02 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,87 | 1,02 | 37.796.809,42 | 14:17 | |
| EGGUB EGE GUBRE | 128,00 | 1,51 | 139.070.267,10 | 14:19 | |
| EGPRO EGE PROFIL | 40,36 | 1,31 | 49.959.116,38 | 14:18 | |
| EGSER EGE SERAMIK | 3,23 | 2,22 | 12.854.538,36 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 21,40 | 5,63 | 2.224.598.917,82 | 14:19 | |
| EKIZ EKIZ KIMYA | 92,00 | 0,16 | 712.824,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,63 | 0,30 | 189.027.682,09 | 14:19 | |
| EKSUN EKSUN GIDA | 6,10 | 0,49 | 17.476.812,17 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,30 | 8,12 | 158.301.374,86 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 25,20 | 1,86 | 227.780.244,14 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 1,13 | 2.830.498,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 44,76 | 4,14 | 1.046.223.044,38 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,84 | 4,08 | 99.889.296,92 | 14:19 | |
| ENERY ENERYA ENERJI | 9,07 | 0,67 | 727.005.125,02 | 14:19 | |
| ENJSA ENERJISA ENERJI | 118,40 | -0,25 | 305.750.494,40 | 14:19 | |
| ENKAI ENKA INSAAT | 109,70 | 3,39 | 1.134.434.711,40 | 14:19 | |
| ENPRA ENPARA BANK | 81,45 | -0,79 | 8.895.367,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | 9,97 | 842.753.762,54 | 14:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 2,10 | 109.704.558,19 | 14:19 | |
| EPLAS EGEPLAST | 6,45 | -1,53 | 31.344.641,45 | 14:19 | |
| ERBOS ERBOSAN | 212,00 | 1,97 | 24.236.097,10 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 59,75 | 3,02 | 43.568.389,75 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 38,38 | 3,12 | 7.207.251.253,46 | 14:19 | |
| ERSU ERSU GIDA | 24,90 | -1,43 | 11.652.878,82 | 14:19 | |
| ESCAR ESCAR FILO | 55,10 | 2,04 | 118.598.144,30 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -1,00 | 221.323.826,29 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 142.633.835,44 | 14:19 | |
| ETILR ETILER GIDA | 6,13 | 3,90 | 130.048.748,32 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 7,94 | -1,00 | 5.093.536,10 | 14:15 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,24 | 4.957.507,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,23 | 1,12 | 4.954.080,93 | 14:17 | |
| EUPWR EUROPOWER ENERJI | 58,65 | -0,26 | 943.955.413,20 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,38 | 388.914.258,76 | 14:19 | |
| EUYO EURO YAT. ORT. | 5,54 | 0,00 | 1.684.651,96 | 14:15 | |
| EYGYO EYG GMYO | 2,77 | 1,84 | 18.611.721,49 | 14:17 | |
| FADE FADE GIDA | 15,31 | 0,86 | 20.240.764,01 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.548.330.193,33 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,79 | -0,08 | 14.680.211,51 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 1,18 | 23.603.351,00 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -1,09 | 202.200.834,23 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,82 | 1,44 | 113.683.214,39 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 100,40 | -0,30 | 90.117.894,30 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 9,26 | 0,76 | 52.883.078,14 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,02 | 0,12 | 72.466.498,04 | 14:19 | |
| FROTO FORD OTOSAN | 99,40 | 1,38 | 2.505.616.772,80 | 14:19 | |
| FZLGY FUZUL GMYO | 14,86 | 1,78 | 143.185.524,76 | 14:19 | |
| GARAN GARANTI BANKASI | 137,20 | 6,03 | 6.655.894.578,20 | 14:19 | |
| GARFA GARANTI FAKTORING | 29,80 | 1,64 | 20.798.889,40 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | 0,16 | 1.890.706,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 2,73 | 20.872.791,04 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 34,12 | 9,99 | 53.897.278,22 | 14:18 | |
| GENIL GEN ILAC | 8,98 | 1,13 | 614.424.939,17 | 14:19 | |
| GENKM GENTAS KIMYA | 14,34 | -0,83 | 262.150.581,86 | 14:19 | |
| GENTS GENTAS | 8,27 | 0,85 | 138.598.161,51 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 38,20 | -0,10 | 137.770.513,78 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,35 | 2,12 | 652.344.134,95 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,15 | 3,38 | 209.718.185,50 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -0,17 | 6.683.502,77 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | 1,03 | 76.304.974,10 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 197,20 | 3,25 | 1.205.578.432,20 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,18 | 2,20 | 33.413.236,43 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,73 | 1,55 | 72.710.674,57 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 42,64 | 2,25 | 105.857.609,74 | 14:17 | |
| GOKNR GOKNUR GIDA | 21,78 | 1,87 | 77.171.580,22 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 373,75 | 1,91 | 44.161.010,50 | 14:19 | |
| GOODY GOOD-YEAR | 15,97 | 1,27 | 23.500.337,36 | 14:18 | |
| GOZDE GOZDE GIRISIM | 20,72 | 3,70 | 44.498.811,00 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 18,40 | -0,76 | 3.937.978,70 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 6,16 | 290.227.960,75 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 247,90 | 1,10 | 133.865.243,15 | 14:19 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 367.077.233,52 | 14:18 | |
| GSDHO GSD HOLDING | 6,00 | 9,69 | 415.764.990,63 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 3,51 | 355.174.388,67 | 14:19 | |
| GUBRF GUBRE FABRIK. | 586,00 | 6,64 | 1.149.554.750,00 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 865,00 | -0,40 | 100.117.419,50 | 14:18 | |
| GWIND GALATA WIND ENERJI | 28,50 | -1,66 | 498.373.970,74 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 72,30 | -0,14 | 157.700.466,15 | 14:19 | |
| HALKB T. HALK BANKASI | 38,54 | 5,70 | 1.379.862.185,12 | 14:19 | |
| HATEK HATAY TEKSTIL | 16,38 | 0,92 | 23.277.078,91 | 14:19 | |
| HATSN HATSAN GEMI | 48,68 | 3,18 | 469.138.111,70 | 14:19 | |
| HDFGS HEDEF GIRISIM | 3,51 | 0,29 | 229.402.607,08 | 14:19 | |
| HEDEF HEDEF HOLDING | 141,30 | -1,74 | 80.007.964,70 | 14:19 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.049.705.381,89 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,37 | 0,63 | 67.392.109,59 | 14:19 | |
| HLGYO HALK GMYO | 6,19 | 3,17 | 211.177.566,95 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 75,00 | -5,96 | 448.720.424,55 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | 2,36 | 162.566.878,30 | 14:18 | |
| HTTBT HITIT BILGISAYAR | 43,24 | 1,74 | 15.938.206,38 | 14:19 | |
| HUBVC HUB GIRISIM | 3,78 | 1,89 | 10.569.125,14 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 2,46 | 93.948.458,79 | 14:19 | |
| HURGZ HURRIYET GZT. | 9,13 | 1,11 | 142.233.942,90 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 17,17 | 1,54 | 12.831.082,39 | 14:19 | |
| ICUGS ICU GIRISIM | 6,12 | 0,82 | 61.648.427,81 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,27 | 0,31 | 6.558.232,37 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,40 | 0,61 | 157.138.956,55 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 79,55 | 1,14 | 366.560.225,80 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 6.797.465,71 | 14:14 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 2,70 | 25.633.005,97 | 14:19 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 59.196.495,35 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | 1,31 | 52.746.542,84 | 14:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 11.112.237,55 | 14:18 | |
| IMASM IMAS MAKINA | 3,79 | 1,34 | 59.542.157,13 | 14:19 | |
| INDES INDEKS BILGISAYAR | 10,76 | 0,09 | 47.147.557,24 | 14:17 | |
| INFO INFO YATIRIM | 3,66 | 7,02 | 125.339.772,26 | 14:19 | |
| INGRM INGRAM BILISIM | 468,00 | -2,70 | 57.113.070,25 | 14:18 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 1.875.045,50 | 13:55 | |
| INTEM INTEMA | 290,00 | 3,20 | 62.036.329,75 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | 2,47 | 26.542.660,02 | 14:19 | |
| INVES INVESTCO HOLDING | 567,50 | 0,27 | 31.824.901,00 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,65 | -1,01 | 1.670.491,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | 0,23 | 1.678.865,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,68 | 4,78 | 11.887.929.264,47 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | 1,04 | 312.627.147,80 | 14:19 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,20 | 32.960.560,74 | 14:19 | |
| ISGSY IS GIRISIM | 120,80 | 2,37 | 111.587.671,00 | 14:19 | |
| ISGYO IS GMYO | 20,44 | 2,46 | 26.501.652,78 | 14:19 | |
| ISKPL ISIK PLASTIK | 22,70 | -2,07 | 1.048.729.448,08 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,12 | 2,04 | 401.054.324,68 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | 2,06 | 6.525.367,28 | 14:17 | |
| ISYAT IS YAT. ORT. | 8,66 | 3,10 | 32.901.482,93 | 14:19 | |
| IZENR IZDEMIR ENERJI | 10,42 | -0,10 | 530.388.048,65 | 14:19 | |
| IZFAS IZMIR FIRCA | 67,15 | 1,13 | 211.820.948,85 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 72,20 | 0,28 | 35.241.378,35 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,41 | 2,07 | 44.378.874,73 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 17,61 | 1,79 | 27.820.592,88 | 14:19 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 313.179.839,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 12,40 | 2,48 | 259.343.566,82 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 11,80 | 4,06 | 149.228.029,42 | 14:19 | |
| KARTN KARTONSAN | 122,30 | 2,17 | 439.433.757,60 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | 1,37 | 317.882.297,22 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | 4,41 | 131.317.249,61 | 14:19 | |
| KBORU KUZEY BORU | 26,86 | 0,15 | 208.276.228,42 | 14:19 | |
| KCAER KOCAER CELIK | 12,70 | 0,87 | 357.366.317,74 | 14:19 | |
| KCHOL KOC HOLDING | 212,30 | 5,15 | 5.022.638.847,30 | 14:19 | |
| KENT KENT GIDA | 406,50 | 1,63 | 1.729.629,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 4,44 | 1.721.440,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,88 | 29.233.626,57 | 14:19 | |
| KGYO KORAY GMYO | 12,82 | 0,16 | 171.366.962,72 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -0,65 | 33.541.748,38 | 14:18 | |
| KLGYO KILER GMYO | 5,27 | 1,74 | 53.665.580,13 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,44 | 2,13 | 82.435.079,26 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 35,92 | 2,16 | 52.751.994,54 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,63 | 3.788.708,93 | 13:55 | |
| KLRHO KILER HOLDING | 104,80 | 3,56 | 353.531.119,30 | 14:19 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 61.996.213,82 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,22 | -0,73 | 34.051.966,94 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,05 | 2,25 | 120.645.165,80 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,82 | 1,02 | 81.716.696,16 | 14:19 | |
| KNFRT KONFRUT TARIM | 11,77 | 1,55 | 31.374.859,92 | 14:16 | |
| KOCMT KOC METALURJI | 2,69 | 0,75 | 92.648.850,12 | 14:19 | |
| KONKA KONYA KAGIT | 16,25 | 0,62 | 47.344.869,29 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | 3,02 | 944.032.773,72 | 14:19 | |
| KONYA KONYA CIMENTO | 4.292,50 | 3,00 | 44.717.577,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,86 | 2,45 | 50.285.578,41 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,65 | 3,71 | 94.504.052,70 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,57 | 1,50 | 29.698.625,95 | 14:19 | |
| KRDMA KARDEMIR (A) | 40,34 | -2,80 | 537.003.358,46 | 14:19 | |
| KRDMB KARDEMIR (B) | 91,45 | -1,98 | 433.977.726,65 | 14:19 | |
| KRDMD KARDEMIR (D) | 40,46 | 0,45 | 2.176.718.375,48 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,92 | 2,82 | 22.531.947,11 | 14:19 | |
| KRONT KRON TEKNOLOJI | 19,95 | 0,05 | 19.267.590,67 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 1,30 | 10.665.828,74 | 14:19 | |
| KRSTL KRISTAL KOLA | 9,51 | 7,09 | 203.166.176,95 | 14:19 | |
| KRTEK KARSU TEKSTIL | 24,68 | 0,49 | 4.237.977,34 | 14:19 | |
| KRVGD KERVAN GIDA | 3,11 | 0,65 | 63.303.378,37 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 1.578.960,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,70 | -0,26 | 1.279.865.853,80 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,80 | 1,85 | 99.489.197,50 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 98,80 | 2,86 | 33.128.724,15 | 14:19 | |
| KUVVA KUVVA GIDA | 144,00 | 8,43 | 27.324.321,20 | 14:19 | |
| KUYAS KUYAS YATIRIM | 86,45 | 4,79 | 418.776.910,55 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,47 | 0,58 | 148.975.532,00 | 14:18 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 1,90 | 18.879.027,38 | 14:19 | |
| LIDER LDR TURIZM | 104,20 | -1,42 | 93.957.650,90 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,35 | 0,30 | 31.504.819,69 | 14:19 | |
| LILAK LILA KAGIT | 35,30 | 1,73 | 96.199.152,72 | 14:19 | |
| LINK LINK BILGISAYAR | 6,15 | 2,33 | 302.033.276,89 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,45 | 1,71 | 26.137.853,69 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -1,08 | 183.855.037,00 | 14:19 | |
| LOGO LOGO YAZILIM | 154,80 | 1,11 | 121.947.278,50 | 14:19 | |
| LRSHO LORAS HOLDING | 4,09 | 6,23 | 129.615.961,06 | 14:19 | |
| LUKSK LUKS KADIFE | 109,50 | 2,62 | 26.210.826,70 | 14:18 | |
| LXGYO LUXERA GMYO | 17,99 | 0,56 | 559.119.344,12 | 14:19 | |
| LYDHO LYDIA HOLDING | 194,70 | 0,83 | 34.772.783,30 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.302,50 | 0,88 | 17.780.275,00 | 14:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | 0,65 | 42.550.086,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,94 | 3,88 | 85.755.090,86 | 14:19 | |
| MAGEN MARGUN ENERJI | 63,15 | 6,67 | 356.323.280,80 | 14:19 | |
| MAKIM MAKIM MAKINE | 17,54 | 1,98 | 18.501.729,44 | 14:19 | |
| MAKTK MAKINA TAKIM | 14,12 | 0,71 | 128.658.772,03 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 29,66 | 0,54 | 1.197.773.252,96 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | 0,22 | 44.449.919,33 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,28 | 32.506.740,75 | 14:19 | |
| MARMR MARMARA HOLDING | 2,87 | 1,41 | 365.083.809,86 | 14:19 | |
| MARTI MARTI OTEL | 2,19 | 3,79 | 148.536.296,85 | 14:19 | |
| MAVI MAVI GIYIM | 43,64 | 1,96 | 179.877.729,72 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,50 | 2,74 | 1.308.942.367,20 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 1,53 | 13.741.951,50 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,58 | 2,79 | 6.487.990,08 | 13:55 | |
| MEGMT MEGA METAL | 85,45 | -0,41 | 660.524.288,95 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 2,00 | 99.340.606,20 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 22,46 | -0,71 | 4.548.821,18 | 14:16 | |
| MERCN MERCAN KIMYA | 23,88 | 0,76 | 83.095.550,38 | 14:19 | |
| MERIT MERIT TURIZM | 16,89 | 3,11 | 59.748.673,90 | 14:19 | |
| MERKO MERKO GIDA | 2,16 | 0,93 | 208.324.159,72 | 14:19 | |
| METRO METRO HOLDING | 6,63 | 3,11 | 49.122.630,66 | 14:18 | |
| MEYSU MEYSU GIDA | 19,52 | 0,15 | 479.680.888,24 | 14:19 | |
| MGROS MIGROS TICARET | 679,00 | 5,52 | 2.407.288.318,50 | 14:19 | |
| MHRGY MHR GMYO | 3,83 | 4,08 | 23.816.609,02 | 14:19 | |
| MIATK MIA TEKNOLOJI | 40,68 | -0,29 | 630.320.307,82 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 2.023.743,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,04 | 2,35 | 64.038.980,96 | 14:19 | |
| MNDTR MONDI TURKEY | 6,35 | 0,47 | 15.522.545,49 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,91 | 194.762.165,40 | 14:19 | |
| MOGAN MOGAN ENERJI | 15,86 | 0,38 | 223.814.383,44 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 41,14 | 2,29 | 107.021.381,42 | 14:19 | |
| MPARK MLP SAGLIK | 454,50 | 2,42 | 192.784.528,00 | 14:19 | |
| MRGYO MARTI GMYO | 1,88 | 2,73 | 121.301.597,53 | 14:19 | |
| MRSHL MARSHALL | 1.646,00 | 2,43 | 48.769.395,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,94 | 0,00 | 23.349.824,59 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | 1,39 | 21.671.192,88 | 14:19 | |
| MTRYO METRO YAT. ORT. | 10,65 | -2,74 | 3.933.875,99 | 14:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,81 | 4,61 | 7.096.774,29 | 14:17 | |
| NATEN NATUREL ENERJI | 7,08 | 1,87 | 87.831.597,56 | 14:19 | |
| NETAS NETAS TELEKOM. | 66,95 | -0,74 | 27.664.492,55 | 14:17 | |
| NETCD NETCAD YAZILIM | 139,70 | -0,14 | 1.209.934.356,50 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,13 | 3,90 | 49.853.257,15 | 14:19 | |
| NTGAZ NATURELGAZ | 12,85 | -1,31 | 352.891.498,46 | 14:19 | |
| NTHOL NET HOLDING | 39,82 | 2,79 | 87.850.206,16 | 14:19 | |
| NUGYO NUROL GMYO | 9,82 | 1,76 | 12.059.273,40 | 14:19 | |
| NUHCM NUH CIMENTO | 245,60 | 1,36 | 13.698.871,20 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 8,67 | -0,80 | 481.256.445,63 | 14:19 | |
| OBASE OBASE BILGISAYAR | 39,14 | 0,62 | 12.321.847,78 | 14:18 | |
| ODAS ODAS ELEKTRIK | 7,68 | 2,13 | 1.116.191.632,68 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 1.238,00 | -0,16 | 192.228.909,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 56,95 | 1,52 | 39.966.277,35 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 2,57 | 61.355.517,75 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 67,60 | 2,42 | 65.918.191,25 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 1,69 | 7.662.857,84 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,85 | 1,41 | 45.240.190,30 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 5,42 | 1.742.796,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 4,51 | 23.007.063,16 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 2,11 | 40.421.391,08 | 14:19 | |
| OTKAR OTOKAR | 379,00 | 0,00 | 301.162.519,00 | 14:19 | |
| OTTO OTTO HOLDING | 298,25 | -1,00 | 77.769.857,25 | 14:19 | |
| OYAKC OYAK CIMENTO | 24,74 | 3,08 | 375.985.392,94 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 52,60 | 0,86 | 6.128.206,40 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 4,20 | 10.540.210,74 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 56,05 | -0,09 | 43.407.601,55 | 14:19 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 55.763.901,00 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 18.876.067,09 | 14:19 | |
| OZKGY OZAK GMYO | 12,90 | 2,30 | 74.249.889,35 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | 1,55 | 8.745.215,94 | 14:14 | |
| OZSUB OZSU BALIK | 28,16 | 0,57 | 59.945.398,16 | 14:19 | |
| OZYSR OZYASAR TEL | 11,62 | -2,76 | 32.190.626,51 | 14:19 | |
| PAGYO PANORA GMYO | 133,80 | 4,21 | 42.769.380,10 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,96 | 609.989.554,99 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 89,35 | -0,72 | 22.308.280,15 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 16,56 | 1,72 | 132.604.573,48 | 14:19 | |
| PARSN PARSAN | 85,40 | 3,33 | 31.692.309,15 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,99 | 2.726.993.505,30 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 1.000.948.364,68 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 30,54 | 0,26 | 46.057.029,20 | 14:18 | |
| PEKGY PEKER GMYO | 17,11 | 4,14 | 3.038.409.105,49 | 14:19 | |
| PENGD PENGUEN GIDA | 15,00 | 0,07 | 187.375.556,88 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,98 | -2,35 | 77.279.802,03 | 14:19 | |
| PETKM PETKIM | 23,70 | -1,74 | 1.963.408.635,22 | 14:19 | |
| PETUN PINAR ET VE UN | 13,22 | 1,30 | 38.035.538,59 | 14:19 | |
| PGSUS PEGASUS | 187,10 | 4,70 | 2.939.779.335,50 | 14:19 | |
| PINSU PINAR SU | 11,77 | 1,73 | 27.454.091,69 | 14:19 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 168.974.510,80 | 14:19 | |
| PKENT PETROKENT TURIZM | 155,50 | 2,30 | 36.379.943,10 | 14:19 | |
| PLTUR PLATFORM TURIZM | 27,70 | 1,39 | 41.227.367,38 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,10 | 1,99 | 42.352.707,92 | 14:19 | |
| PNSUT PINAR SUT | 14,40 | 3,45 | 128.472.749,63 | 14:19 | |
| POLHO POLISAN HOLDING | 20,92 | 1,75 | 76.319.674,44 | 14:17 | |
| POLTK POLITEKNIK METAL | 5.542,50 | 3,70 | 41.623.832,50 | 14:19 | |
| PRDGS PARDUS GIRISIM | 8,71 | 2,47 | 64.716.080,55 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | 2,52 | 56.361.792,06 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,57 | -0,10 | 47.291.113,78 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 47.680.698,24 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 133,80 | -0,52 | 5.217.402,70 | 14:13 | |
| PSGYO PASIFIK GMYO | 3,02 | 0,67 | 285.128.629,03 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,57 | 1.761.524,64 | 13:55 | |
| QNBTR QNB BANK | 240,00 | 3,81 | 4.615.910,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 0,00 | 326.014.439,74 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 382,75 | 0,20 | 325.615.492,00 | 14:19 | |
| RAYSG RAY SIGORTA | 201,50 | 1,31 | 28.401.937,50 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 0,65 | 122.050.563,47 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,50 | 0,27 | 91.684.579,70 | 14:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 4,56 | 11.865.367,48 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 27,58 | 5,51 | 14.683.090,50 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 43.756.303,73 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 34,76 | -0,69 | 122.066.304,36 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,99 | 0,00 | 82.823.040,97 | 14:19 | |
| RYGYO REYSAS GMYO | 31,10 | 0,00 | 35.429.556,98 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 20,58 | -2,19 | 171.624.848,80 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,94 | 2,47 | 104.408.089,80 | 14:19 | |
| SAHOL SABANCI HOLDING | 101,50 | 6,51 | 3.325.027.521,25 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,04 | 13.627.050,01 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 36,80 | 2,22 | 7.455.184,74 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 2,53 | 47.570.198,30 | 14:19 | |
| SANKO SANKO PAZARLAMA | 23,02 | 2,04 | 23.916.211,46 | 14:19 | |
| SARKY SARKUYSAN | 28,40 | 6,85 | 353.904.185,38 | 14:19 | |
| SASA SASA POLYESTER | 3,08 | 3,01 | 13.778.576.930,04 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,82 | 0,24 | 48.031.266,89 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,30 | 0,79 | 302.714.889,10 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,55 | 3,95 | 80.825.519,10 | 14:18 | |
| SEGYO SEKER GMYO | 4,91 | 0,00 | 36.904.039,64 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 12,28 | -0,32 | 12.582.405,11 | 14:17 | |
| SEKUR SEKURO PLASTIK | 8,30 | 2,98 | 11.748.289,63 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 104,70 | 1,65 | 60.837.015,20 | 14:19 | |
| SELVA SELVA GIDA | 2,51 | 2,03 | 263.330.466,44 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | 1,66 | 39.338.068,86 | 14:18 | |
| SEYKM SEYITLER KIMYA | 5,35 | -6,14 | 18.305.621,91 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 8.408.742,54 | 14:19 | |
| SISE SISE CAM | 51,75 | 8,13 | 4.576.405.628,48 | 14:19 | |
| SKBNK SEKERBANK | 13,12 | 2,50 | 296.666.384,61 | 14:19 | |
| SKTAS SOKTAS | 3,59 | 2,87 | 52.494.530,56 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 355,75 | -0,91 | 27.861.820,25 | 14:19 | |
| SKYMD SEKER YATIRIM | 14,04 | 3,54 | 96.023.405,12 | 14:19 | |
| SMART SMARTIKS YAZILIM | 36,64 | -0,60 | 71.283.780,50 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,28 | -0,96 | 154.014.699,83 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 19,43 | 0,41 | 633.840.941,73 | 14:19 | |
| SNGYO SINPAS GMYO | 3,73 | 3,04 | 77.951.471,18 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,46 | 22.441.154,14 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 23,10 | 7,64 | 2.392.893,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 0,50 | 419.120,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,34 | -2,02 | 80.063.462,34 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 53,75 | 3,86 | 423.991.780,30 | 14:19 | |
| SONME SONMEZ FILAMENT | 142,90 | 5,62 | 8.638.206,10 | 14:19 | |
| SRVGY SERVET GMYO | 3,52 | 2,62 | 125.820.975,89 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 384,00 | 9,95 | 4.749.266,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,60 | 1,95 | 24.842.560,32 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | -2,68 | 703.068.187,90 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 8,99 | 3,45 | 44.285.792,18 | 14:19 | |
| SVGYO SAVUR GMYO | 19,28 | -0,41 | 170.313.103,70 | 14:19 | |
| TABGD TAB GIDA | 270,25 | 1,89 | 63.771.021,25 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 470,00 | 0,21 | 132.664.128,75 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,52 | 0,58 | 960.133.207,91 | 14:19 | |
| TATGD TAT GIDA | 19,20 | 6,61 | 511.094.670,92 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 290,25 | 5,16 | 1.195.476.276,25 | 14:19 | |
| TBORG T.TUBORG | 146,00 | 2,38 | 26.447.958,40 | 14:19 | |
| TCELL TURKCELL | 119,10 | 3,39 | 2.027.981.243,50 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 108,00 | -1,82 | 436.388.271,10 | 14:19 | |
| TDGYO TREND GMYO | 17,36 | -1,81 | 9.420.182,88 | 14:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,52 | 0,95 | 2.189.536.821,72 | 14:19 | |
| TEKTU TEK-ART TURIZM | 12,06 | 0,84 | 64.374.799,72 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,00 | 0,25 | 1.590.342.507,50 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,25 | -0,72 | 62.325.270,81 | 14:19 | |
| TGSAS TGS DIS TICARET | 162,50 | 0,74 | 34.132.304,80 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 315,25 | 4,73 | 20.919.349.917,25 | 14:19 | |
| TKFEN TEKFEN HOLDING | 140,90 | 3,15 | 640.278.240,40 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 0,52 | 87.517.405,34 | 14:19 | |
| TLMAN TRABZON LIMAN | 96,60 | 1,74 | 10.731.581,45 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,75 | 0,22 | 119.263.326,25 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 0,86 | 92.678.729,30 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 27,84 | 1,98 | 72.021.758,26 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 308,75 | 3,52 | 1.330.877.104,25 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | 6,59 | 4.667.497.425,38 | 14:19 | |
| TRCAS TURCAS HOLDING | 49,24 | -0,73 | 53.744.301,76 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 93,95 | 2,90 | 211.782.898,10 | 14:19 | |
| TRGYO TORUNLAR GMYO | 100,90 | 1,20 | 157.702.406,70 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.340,00 | 0,07 | 79.410.905,00 | 14:17 | |
| TRILC TURK ILAC SERUM | 3,94 | -1,75 | 139.844.486,15 | 14:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | 4,90 | 765.989.882,30 | 14:19 | |
| TSGYO TSKB GMYO | 7,00 | 2,49 | 13.075.862,68 | 14:17 | |
| TSKB T.S.K.B. | 12,10 | 3,51 | 271.091.705,34 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 325.118.309,64 | 14:19 | |
| TTKOM TURK TELEKOM | 65,70 | 4,87 | 803.793.915,85 | 14:19 | |
| TTRAK TURK TRAKTOR | 453,25 | 1,57 | 57.110.422,75 | 14:19 | |
| TUCLK TUGCELIK | 4,26 | 2,90 | 35.149.966,35 | 14:19 | |
| TUKAS TUKAS | 2,59 | 2,78 | 300.567.127,87 | 14:19 | |
| TUPRS TUPRAS | 265,00 | -2,12 | 7.102.451.020,00 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,14 | 0,11 | 235.218.492,00 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,72 | -0,95 | 66.874.192,34 | 14:19 | |
| TURSG TURKIYE SIGORTA | 14,26 | 1,13 | 256.834.817,72 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 29,76 | -0,13 | 175.481.496,04 | 14:19 | |
| UFUK UFUK YATIRIM | 1.464,00 | 0,90 | 11.246.265,00 | 14:16 | |
| ULAS ULASLAR TURIZM YAT. | 29,02 | 0,35 | 6.692.896,40 | 14:18 | |
| ULKER ULKER BISKUVI | 128,20 | 0,94 | 702.980.686,90 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,98 | 39.417.610,18 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 246,20 | -0,53 | 72.621.699,50 | 14:19 | |
| ULUUN ULUSOY UN SANAYI | 9,09 | -4,11 | 129.955.122,77 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,99 | 2,87 | 31.431.713,43 | 14:17 | |
| USAK USAK SERAMIK | 1,76 | 2,33 | 83.576.275,12 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 31,90 | 3,37 | 2.163.863.687,90 | 14:19 | |
| VAKFA VAKIF FAKTORING | 13,80 | 1,25 | 152.544.267,82 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 2,76 | 90.422.170,47 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 83,25 | 0,30 | 17.494.863,40 | 14:19 | |
| VANGD VANET GIDA | 96,50 | 0,73 | 28.606.489,55 | 14:18 | |
| VBTYZ VBT YAZILIM | 23,42 | 1,21 | 61.565.986,50 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 40,26 | 0,10 | 15.302.120,20 | 14:17 | |
| VERUS VERUSA HOLDING | 510,00 | 0,00 | 4.233.780,50 | 14:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | 1,42 | 50.594.968,26 | 14:19 | |
| VESTL VESTEL | 28,42 | 2,23 | 102.346.792,34 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 34,88 | -1,19 | 8.725.464,22 | 14:14 | |
| VKGYO VAKIF GMYO | 2,82 | 3,30 | 69.815.453,79 | 14:17 | |
| VKING VIKING KAGIT | 27,44 | 2,46 | 10.591.549,26 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 55.962.107,90 | 14:19 | |
| VSNMD VISNE MADENCILIK | 88,30 | 5,43 | 399.745.473,10 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,86 | -2,69 | 258.075.142,63 | 14:19 | |
| YATAS YATAS | 47,40 | 3,95 | 58.950.974,48 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,88 | -1,43 | 36.206.243,14 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | 0,85 | 1.107.395,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,15 | 0,23 | 772.668.276,55 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 0,00 | 78.725.842,89 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 237,40 | 2,68 | 29.985.936,90 | 14:18 | |
| YIGIT YIGIT AKU | 24,86 | 3,24 | 169.899.268,94 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 38,58 | 6,93 | 10.263.274.149,36 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,28 | 1,55 | 26.352.020,67 | 14:19 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 300.447,00 | 13:55 | |
| YUNSA YUNSA | 8,40 | 1,45 | 41.992.486,92 | 14:19 | |
| YYAPI YESIL YAPI | 1,20 | -4,76 | 4.774.889,16 | 13:55 | |
| YYLGD YAYLA GIDA | 12,41 | 2,56 | 88.009.908,65 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 0,96 | 29.930.697,40 | 14:19 | |
| ZERGY ZERAY GMYO | 21,30 | 0,47 | 180.237.178,24 | 14:19 | |
| ZGYO Z GMYO | 30,68 | 6,16 | 338.704.908,20 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,16 | 2,60 | 200.770.566,51 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 21,88 | 1,20 | 14.628.946,36 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
