0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,54 | 0,44 | 95.678.757,73 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,05 | 2,02 | 288.204.009,72 | 14:00 | |
| AAGYO AGAOGLU GMYO | 18,91 | 2,00 | 287.200.381,11 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 161,30 | 2,41 | 104.071.997,00 | 14:00 | |
| ADEL ADEL KALEMCILIK | 36,10 | 1,01 | 217.440.300,70 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 3,70 | 188.315.997,40 | 14:00 | |
| ADGYO ADRA GMYO | 59,85 | 1,10 | 42.187.159,40 | 13:57 | |
| AEFES ANADOLU EFES | 20,76 | 0,29 | 353.104.924,00 | 14:00 | |
| AFYON AFYON CIMENTO | 13,42 | 0,83 | 13.870.073,38 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,00 | 0,41 | 22.019.228,10 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,18 | 1,03 | 163.860.273,12 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 2,00 | 68.698.289,65 | 14:00 | |
| AGYO ATAKULE GMYO | 9,75 | 0,52 | 3.962.013,68 | 13:57 | |
| AHGAZ AHLATCI DOGALGAZ | 31,62 | 1,48 | 169.047.925,82 | 13:59 | |
| AHSGY AHES GMYO | 21,70 | -1,99 | 42.665.300,36 | 13:59 | |
| AKBNK AKBANK | 72,60 | 1,47 | 4.596.141.205,65 | 14:00 | |
| AKCNS AKCANSA | 196,00 | 1,40 | 35.777.549,10 | 13:59 | |
| AKENR AKENERJI | 14,27 | 3,03 | 436.615.817,29 | 14:00 | |
| AKFGY AKFEN GMYO | 3,02 | 2,03 | 21.359.083,31 | 13:58 | |
| AKFIS AKFEN INSAAT | 62,10 | 6,34 | 200.544.160,15 | 13:59 | |
| AKFYE AKFEN YEN. ENERJI | 24,34 | 2,53 | 86.947.712,20 | 13:59 | |
| AKGRT AKSIGORTA | 7,40 | 1,51 | 11.690.033,11 | 13:59 | |
| AKHAN AKHAN UN | 28,26 | 0,71 | 105.605.756,34 | 13:59 | |
| AKMGY AKMERKEZ GMYO | 258,50 | -0,19 | 5.292.786,25 | 13:59 | |
| AKSA AKSA | 11,19 | 2,01 | 127.035.140,27 | 14:00 | |
| AKSEN AKSA ENERJI | 84,15 | -1,12 | 293.487.067,55 | 14:00 | |
| AKSGY AKIS GMYO | 9,43 | 1,18 | 33.879.396,15 | 14:00 | |
| AKSUE AKSU ENERJI | 37,38 | -1,37 | 30.109.581,36 | 13:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,37 | 3.612.992,40 | 13:59 | |
| ALARK ALARKO HOLDING | 99,75 | -0,65 | 170.909.235,75 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,65 | 1,41 | 74.362.728,76 | 14:00 | |
| ALCAR ALARKO CARRIER | 780,50 | 1,36 | 9.929.980,00 | 13:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,30 | 0,96 | 20.325.628,00 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 54,55 | 4,60 | 390.652.267,35 | 14:00 | |
| ALGYO ALARKO GMYO | 7,55 | 2,30 | 377.366.266,73 | 14:00 | |
| ALKA ALKIM KAGIT | 11,77 | -2,89 | 132.268.102,50 | 13:59 | |
| ALKIM ALKIM KIMYA | 18,63 | 2,36 | 43.201.548,45 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,50 | -1,09 | 197.740.276,75 | 13:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,26 | 0,25 | 364.626.833,28 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | -0,06 | 254.969.438,58 | 14:00 | |
| ALVES ALVES KABLO | 3,57 | 2,00 | 482.165.706,06 | 13:59 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 250.247.531,90 | 13:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,51 | -0,41 | 384.642.682,10 | 13:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 1,44 | 49.521.760,30 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 31,06 | 2,17 | 95.636.358,22 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 111,50 | 0,45 | 23.112.262,20 | 14:00 | |
| ARCLK ARCELIK | 114,70 | 1,15 | 69.390.922,60 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | 5,21 | 134.394.876,30 | 13:59 | |
| ARENA ARENA BILGISAYAR | 37,66 | 4,90 | 360.039.222,20 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 0,79 | 91.181.814,10 | 14:00 | |
| ARMGD ARMADA GIDA | 128,50 | -0,77 | 19.726.540,60 | 13:54 | |
| ARSAN ARSAN HOLDING | 3,77 | 1,34 | 112.535.613,75 | 13:59 | |
| ARTMS ARTEMIS HALI | 43,30 | -0,05 | 36.126.246,36 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 18.137.081,89 | 13:59 | |
| ASELS ASELSAN | 419,25 | 1,57 | 2.249.544.250,50 | 14:00 | |
| ASGYO ASCE GMYO | 12,21 | 1,08 | 25.667.334,27 | 14:00 | |
| ASTOR ASTOR ENERJI | 342,00 | 2,09 | 4.313.809.253,50 | 14:00 | |
| ASUZU ANADOLU ISUZU | 65,15 | 1,88 | 20.971.090,45 | 14:00 | |
| ATAGY ATA GMYO | 12,94 | 0,94 | 1.541.648,48 | 13:53 | |
| ATAKP ATAKEY PATATES | 60,70 | 5,29 | 69.288.246,80 | 13:59 | |
| ATATP ATP YAZILIM | 196,90 | 5,80 | 387.615.888,00 | 13:59 | |
| ATATR ATA TURIZM | 15,53 | 3,05 | 447.044.382,71 | 14:00 | |
| ATEKS AKIN TEKSTIL | 94,10 | -2,54 | 936.916,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 2,58 | 4.094.305,41 | 13:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,25 | 0,32 | 2.088.633,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,64 | 0,16 | 5.180.215,84 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,26 | 1,36 | 27.075.270,90 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | 3,00 | 50.405.091,83 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 65,00 | 0,00 | 36.731.177,45 | 13:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,22 | -0,63 | 2.553.002,73 | 14:00 | |
| AYCES ALTINYUNUS CESME | 600,00 | 2,74 | 220.804.814,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 27,42 | 2,24 | 32.416.162,36 | 14:00 | |
| AYEN AYEN ENERJI | 33,98 | 0,30 | 36.761.976,66 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 2.740.214,22 | 13:55 | |
| AYGAZ AYGAZ | 269,00 | -1,47 | 36.674.602,25 | 13:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,93 | 4,23 | 53.680.008,87 | 14:00 | |
| BAGFS BAGFAS | 33,72 | 1,75 | 45.582.154,44 | 13:58 | |
| BAHKM BAHADIR KIMYA | 119,40 | 2,40 | 43.117.047,10 | 14:00 | |
| BAKAB BAK AMBALAJ | 48,72 | 3,88 | 34.568.848,86 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 75,25 | 1,07 | 2.657.575,50 | 13:55 | |
| BALSU BALSU GIDA | 14,67 | 3,02 | 74.435.251,71 | 14:00 | |
| BANVT BANVIT | 164,30 | 1,73 | 11.471.029,20 | 13:59 | |
| BARMA BAREM AMBALAJ | 58,90 | 2,26 | 60.533.137,90 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | -0,14 | 657.966,99 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 1,70 | 4.612.585,11 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 1,24 | 22.523.706,82 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,37 | 1,16 | 16.727.704,84 | 14:00 | |
| BERA BERA HOLDING | 17,20 | 2,14 | 88.069.991,59 | 13:59 | |
| BESLR BESLER GIDA | 16,44 | 6,34 | 120.202.267,38 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 30,36 | 1,81 | 274.459.664,88 | 14:00 | |
| BEYAZ BEYAZ FILO | 29,30 | 0,62 | 10.101.507,56 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 147,10 | 1,45 | 11.530.397,50 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | 0,67 | 33.545.156,78 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -1,00 | 34.222.556,03 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 154.475.523,06 | 13:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,90 | -2,56 | 93.294.735,90 | 14:00 | |
| BIMAS BIM MAGAZALAR | 418,50 | 2,95 | 2.376.059.315,50 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | 1,49 | 30.653.633,50 | 13:55 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | 2,02 | 139.458.658,67 | 13:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 1,77 | 54.778.808,34 | 13:59 | |
| BIZIM BIZIM MAGAZALARI | 30,76 | 3,29 | 17.052.272,42 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 188.875.507,67 | 14:00 | |
| BLCYT BILICI YATIRIM | 35,20 | 0,98 | 89.069.064,08 | 14:00 | |
| BLUME BLUME METAL KIMYA | 39,48 | -1,50 | 51.801.650,44 | 13:59 | |
| BMSCH BMS CELIK HASIR | 18,64 | 0,11 | 19.912.494,69 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 80,80 | 2,73 | 70.291.563,55 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,99 | 19.303.576,06 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | 1,39 | 17.057.772,96 | 13:58 | |
| BORLS BORLEASE OTOMOTIV | 6,18 | 1,15 | 60.032.211,09 | 14:00 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 289.407.341,79 | 14:00 | |
| BOSSA BOSSA | 6,61 | 1,85 | 4.984.950,16 | 13:59 | |
| BRISA BRISA | 96,35 | 3,05 | 12.001.529,85 | 13:59 | |
| BRKO BIRKO MENSUCAT | 12,42 | 3,24 | 1.496.848,38 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,46 | 3.049.429,50 | 13:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | 1,83 | 23.364.877,75 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,81 | 6,88 | 546.234.729,70 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 2,40 | 1.481.662,96 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | 3,66 | 968.902.066,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.054,00 | 1,83 | 72.062.397,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 37,14 | 2,03 | 127.801.278,26 | 14:00 | |
| BTCIM BATI CIMENTO | 6,36 | 3,41 | 294.634.875,50 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,24 | 1,13 | 13.289.531,23 | 14:00 | |
| BULGS BULLS GSYO | 44,36 | 0,36 | 121.843.822,76 | 14:00 | |
| BURCE BURCELIK | 52,70 | 1,84 | 155.021.489,00 | 13:59 | |
| BURVA BURCELIK VANA | 1.225,00 | 0,41 | 17.771.136,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 143,70 | 3,60 | 326.607.162,60 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 41,78 | 2,50 | 24.862.652,10 | 14:00 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 314.877.526,69 | 14:00 | |
| CASA CASA EMTIA PETROL | 94,00 | 1,51 | 877.412,70 | 13:55 | |
| CATES CATES ELEKTRIK | 39,18 | 1,35 | 17.812.184,92 | 13:58 | |
| CCOLA COCA COLA ICECEK | 82,25 | -1,44 | 229.805.755,00 | 14:00 | |
| CELHA CELIK HALAT | 13,08 | 3,65 | 37.909.727,14 | 13:58 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,20 | 52.047.997,02 | 13:59 | |
| CEMTS CEMTAS | 11,18 | 1,45 | 9.568.308,48 | 13:54 | |
| CEMZY CEM ZEYTIN | 13,65 | 1,49 | 217.584.567,44 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 148.709.060,82 | 14:00 | |
| CGCAM CAGDAS CAM | 43,14 | 1,51 | 81.468.788,16 | 13:59 | |
| CIMSA CIMSA | 55,45 | 1,46 | 79.653.082,50 | 14:00 | |
| CLEBI CELEBI | 1.744,00 | 0,69 | 39.424.890,00 | 13:59 | |
| CMBTN CIMBETON | 1.708,00 | 0,77 | 10.258.256,00 | 13:58 | |
| CMENT CIMENTAS | 316,50 | 0,56 | 1.300.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,32 | 1,53 | 18.805.113,58 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 201,50 | -0,74 | 10.517.057,20 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 34,80 | 3,82 | 105.189.787,80 | 13:59 | |
| CRFSA CARREFOURSA | 143,40 | 0,84 | 35.225.162,80 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 25,52 | 2,41 | 7.721.983,12 | 13:58 | |
| CVKMD CVK MADEN | 43,74 | 7,47 | 1.236.610.406,52 | 14:00 | |
| CWENE CW ENERJI | 39,08 | 1,93 | 405.819.118,00 | 14:00 | |
| DAGI DAGI GIYIM | 6,54 | 0,00 | 15.024.268,93 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 10,18 | 2,11 | 157.763.196,23 | 13:59 | |
| DARDL DARDANEL | 2,35 | 2,17 | 31.736.921,11 | 13:58 | |
| DCTTR DCT TRADING DIS TICARET | 13,37 | 4,05 | 115.501.509,77 | 14:00 | |
| DENGE DENGE HOLDING | 2,56 | 1,59 | 20.557.396,61 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | 0,68 | 29.413.888,58 | 14:00 | |
| DERIM DERIMOD | 38,34 | 2,51 | 19.631.994,12 | 13:58 | |
| DESA DESA DERI | 13,13 | 1,55 | 7.746.882,47 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 2,54 | 11.958.363,32 | 13:59 | |
| DEVA DEVA HOLDING | 68,85 | 1,10 | 13.892.434,10 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 0,09 | 36.452.035,20 | 14:00 | |
| DGGYO DOGUS GMYO | 36,22 | -2,42 | 11.535.346,66 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 9,82 | -0,41 | 31.683.507,93 | 13:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -3,57 | 930.413,50 | 13:55 | |
| DITAS DITAS BDY | 36,60 | -3,17 | 87.344.458,18 | 13:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,82 | 14.407.108,52 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 8,66 | 0,58 | 609.732.203,47 | 13:59 | |
| DMSAS DEMISAS DOKUM | 9,10 | 1,56 | 5.972.141,93 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 0,48 | 7.577.902,94 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 185,10 | 1,76 | 156.862.813,10 | 14:00 | |
| DOCO DO-CO | 9.770,00 | 1,16 | 25.042.110,00 | 13:57 | |
| DOFER DOFER YAPI MALZEMELERI | 35,84 | 1,59 | 79.211.223,10 | 14:00 | |
| DOFRB DOF ROBOTIK | 151,30 | 3,99 | 1.338.832.571,10 | 14:00 | |
| DOGUB DOGUSAN | 131,10 | 7,72 | 117.929.746,90 | 14:00 | |
| DOHOL DOGAN HOLDING | 23,76 | -3,10 | 163.892.225,44 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | 0,82 | 14.623.840,88 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 15.295.696,00 | 13:57 | |
| DUNYH DUNYA HOLDING | 123,70 | 2,23 | 71.819.644,30 | 13:59 | |
| DURDO DURAN DOGAN BASIM | 4,94 | 1,23 | 11.162.693,84 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 21,62 | 3,25 | 38.188.080,48 | 14:00 | |
| DYOBY DYO BOYA | 16,79 | 0,90 | 55.703.200,73 | 13:59 | |
| DZGYO DENIZ GMYO | 8,11 | 2,92 | 12.174.237,80 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | 1,17 | 23.092.413,40 | 14:00 | |
| ECILC ECZACIBASI ILAC | 87,05 | 3,75 | 497.045.694,10 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 38,26 | 1,06 | 126.702.110,80 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 388,00 | 3,81 | 130.518.868,00 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 21,34 | 1,04 | 95.326.346,92 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 39,68 | 2,06 | 30.836.341,04 | 13:58 | |
| EFOR EFOR YATIRIM | 12,65 | -0,39 | 601.797.910,64 | 14:00 | |
| EGEEN EGE ENDUSTRI | 6.112,50 | 1,88 | 41.772.762,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,14 | 2,03 | 78.104.610,26 | 13:59 | |
| EGEPO NASMED EGEPOL | 18,25 | -3,49 | 22.139.958,05 | 14:00 | |
| EGGUB EGE GUBRE | 122,30 | 0,41 | 43.494.963,10 | 13:59 | |
| EGPRO EGE PROFIL | 40,66 | -1,93 | 43.867.934,08 | 14:00 | |
| EGSER EGE SERAMIK | 3,47 | -0,57 | 14.504.374,91 | 13:59 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | 2,80 | 1.148.924.845,48 | 14:00 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 412.680,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,16 | 0,99 | 181.857.231,36 | 14:00 | |
| EKSUN EKSUN GIDA | 6,42 | 2,56 | 21.932.046,78 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,26 | 2,24 | 75.673.676,54 | 13:57 | |
| EMKEL EMEK ELEKTRIK | 23,66 | 0,94 | 92.053.146,38 | 13:59 | |
| EMNIS EMINIS AMBALAJ | 184,40 | 8,47 | 1.427.401,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,75 | 5,86 | 1.577.810.829,55 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,13 | -0,66 | 137.170.483,98 | 14:00 | |
| ENERY ENERYA ENERJI | 8,83 | 0,80 | 92.149.328,37 | 14:00 | |
| ENJSA ENERJISA ENERJI | 118,90 | 1,11 | 117.475.969,20 | 14:00 | |
| ENKAI ENKA INSAAT | 103,70 | 1,67 | 566.672.266,20 | 14:00 | |
| ENPRA ENPARA BANK | 75,00 | -1,83 | 6.525.798,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,97 | 2,68 | 550.478.329,45 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | 0,81 | 71.485.476,75 | 13:59 | |
| EPLAS EGEPLAST | 6,23 | 1,47 | 6.905.073,07 | 13:59 | |
| ERBOS ERBOSAN | 208,90 | 1,75 | 5.780.796,10 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 61,00 | 0,74 | 31.440.795,35 | 13:59 | |
| EREGL EREGLI DEMIR CELIK | 40,60 | 0,25 | 2.801.933.523,58 | 14:00 | |
| ERSU ERSU GIDA | 26,18 | -1,87 | 5.783.892,42 | 13:59 | |
| ESCAR ESCAR FILO | 53,15 | 1,33 | 135.397.790,20 | 13:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,51 | 3,38 | 143.330.346,02 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | 1,75 | 209.651.118,59 | 13:59 | |
| ETILR ETILER GIDA | 6,26 | 3,30 | 85.669.339,46 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,36 | 2.866.903,14 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | -0,76 | 3.966.485,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,45 | -2,36 | 4.972.695,86 | 13:59 | |
| EUPWR EUROPOWER ENERJI | 60,65 | 1,76 | 578.749.016,00 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,99 | 203.720.194,13 | 13:59 | |
| EUYO EURO YAT. ORT. | 5,93 | -1,98 | 8.439.289,08 | 13:58 | |
| EYGYO EYG GMYO | 2,97 | 1,37 | 28.451.560,87 | 14:00 | |
| FADE FADE GIDA | 16,05 | 2,49 | 23.510.594,90 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 4,02 | 364.946.651,94 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,06 | -0,15 | 7.644.026,91 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 317,00 | -0,08 | 13.919.095,50 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,57 | 103.594.930,73 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,63 | -1,13 | 50.065.253,93 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | 2,48 | 61.936.549,45 | 13:59 | |
| FRIGO FRIGO PAK GIDA | 3,18 | -2,45 | 49.605.539,58 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,28 | 3,72 | 79.486.533,66 | 13:59 | |
| FROTO FORD OTOSAN | 94,30 | 0,91 | 791.763.487,60 | 14:00 | |
| FZLGY FUZUL GMYO | 15,69 | 2,68 | 210.516.162,83 | 14:00 | |
| GARAN GARANTI BANKASI | 132,90 | 1,06 | 1.490.981.668,60 | 14:00 | |
| GARFA GARANTI FAKTORING | 33,72 | 3,75 | 82.846.090,62 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 312,50 | 0,32 | 3.490.017,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 9,86 | 131.897.953,76 | 13:59 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | 1,08 | 8.915.223,08 | 14:00 | |
| GENIL GEN ILAC | 9,05 | 0,89 | 376.571.752,87 | 14:00 | |
| GENKM GENTAS KIMYA | 14,37 | 2,57 | 196.005.922,37 | 14:00 | |
| GENTS GENTAS | 8,18 | -2,73 | 74.311.024,55 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 42,76 | 1,81 | 139.935.212,82 | 13:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,20 | 2,47 | 459.602.944,10 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,80 | 0,18 | 62.727.097,20 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 0,17 | 2.540.796,02 | 13:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | 0,65 | 25.767.391,55 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 193,20 | 0,63 | 455.522.668,50 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,94 | -0,51 | 44.437.815,86 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,35 | 2,28 | 27.633.664,91 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 41,76 | 3,62 | 112.576.152,46 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,02 | 2,22 | 77.887.726,24 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 369,75 | 0,00 | 20.289.400,25 | 14:00 | |
| GOODY GOOD-YEAR | 17,22 | 3,86 | 36.205.298,32 | 14:00 | |
| GOZDE GOZDE GIRISIM | 21,08 | 2,13 | 23.137.163,24 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 19,86 | 4,86 | 8.600.625,30 | 13:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | 0,48 | 51.566.891,00 | 13:59 | |
| GRTHO GRAINTURK HOLDING | 245,30 | 2,29 | 97.002.776,50 | 13:59 | |
| GSDDE GSD DENIZCILIK | 14,39 | -6,44 | 313.578.963,64 | 13:59 | |
| GSDHO GSD HOLDING | 5,43 | 0,56 | 33.310.751,67 | 13:59 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 119.648.916,62 | 14:00 | |
| GUBRF GUBRE FABRIK. | 614,00 | 3,98 | 475.495.545,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 880,00 | -2,00 | 90.101.246,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 29,12 | 1,39 | 184.463.700,04 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 67,65 | -0,51 | 86.745.348,80 | 14:00 | |
| HALKB T. HALK BANKASI | 41,50 | 5,06 | 1.066.952.132,12 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,16 | 1,00 | 14.473.536,25 | 13:58 | |
| HATSN HATSAN GEMI | 48,52 | 2,23 | 77.787.470,66 | 13:59 | |
| HDFGS HEDEF GIRISIM | 3,15 | 1,29 | 92.892.692,73 | 13:59 | |
| HEDEF HEDEF HOLDING | 143,90 | -0,76 | 94.736.734,10 | 14:00 | |
| HEKTS HEKTAS | 4,61 | 0,66 | 1.938.631.336,18 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | 2,50 | 38.291.922,21 | 13:59 | |
| HLGYO HALK GMYO | 6,02 | 1,18 | 107.604.511,98 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 82,30 | 0,12 | 348.355.165,80 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,80 | 5,13 | 141.842.721,85 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,56 | 0,78 | 7.830.606,66 | 14:00 | |
| HUBVC HUB GIRISIM | 3,80 | -0,52 | 5.504.268,40 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,60 | 438.162.807,98 | 14:00 | |
| HURGZ HURRIYET GZT. | 9,20 | -3,77 | 117.019.359,45 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 17,25 | 3,36 | 22.165.709,55 | 13:57 | |
| ICUGS ICU GIRISIM | 5,99 | -1,48 | 18.584.056,03 | 14:00 | |
| IDGYO IDEALIST GMYO | 3,78 | -2,33 | 6.566.019,27 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,30 | 0,49 | 139.298.012,80 | 13:57 | |
| IHAAS IHLAS HABER AJANSI | 83,20 | 0,42 | 85.849.732,50 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 2.116.412,75 | 13:56 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 1,32 | 24.208.953,15 | 13:59 | |
| IHLAS IHLAS HOLDING | 2,13 | 0,95 | 44.674.451,24 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | 0,92 | 21.914.899,19 | 13:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 6.494.871,22 | 13:57 | |
| IMASM IMAS MAKINA | 3,55 | 1,14 | 40.704.470,23 | 13:59 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,45 | 42.343.090,16 | 13:59 | |
| INFO INFO YATIRIM | 3,97 | 3,93 | 151.596.367,66 | 14:00 | |
| INGRM INGRAM BILISIM | 531,50 | 6,35 | 46.225.136,75 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 241,10 | 0,46 | 1.590.074,00 | 13:55 | |
| INTEM INTEMA | 300,50 | -0,33 | 28.789.592,50 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | 9,92 | 110.314.853,44 | 13:59 | |
| INVES INVESTCO HOLDING | 594,00 | 0,25 | 54.366.410,50 | 13:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,32 | 650.931,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.005,00 | -1,48 | 1.200.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,24 | 0,92 | 2.870.589.799,26 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | -0,17 | 107.446.143,05 | 13:59 | |
| ISFIN IS FIN.KIR. | 20,42 | -0,20 | 55.739.967,92 | 14:00 | |
| ISGSY IS GIRISIM | 118,00 | 0,94 | 80.203.082,00 | 13:59 | |
| ISGYO IS GMYO | 20,60 | 3,57 | 61.748.680,28 | 13:59 | |
| ISKPL ISIK PLASTIK | 21,70 | -1,00 | 425.617.773,62 | 13:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,08 | 1,23 | 174.310.029,70 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,53 | 3,39 | 9.418.890,51 | 13:58 | |
| ISYAT IS YAT. ORT. | 8,50 | 1,43 | 8.998.896,12 | 14:00 | |
| IZENR IZDEMIR ENERJI | 11,20 | -0,18 | 484.474.137,22 | 14:00 | |
| IZFAS IZMIR FIRCA | 61,30 | -1,37 | 279.875.204,65 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 75,95 | 1,13 | 25.289.904,20 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,02 | 0,63 | 19.687.744,80 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 18,52 | 4,04 | 87.439.026,74 | 14:00 | |
| KAPLM KAPLAMIN | 619,00 | 2,65 | 39.675.559,50 | 13:58 | |
| KAREL KAREL ELEKTRONIK | 13,12 | 3,31 | 229.704.994,79 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 14,99 | 2,32 | 480.267.854,26 | 14:00 | |
| KARTN KARTONSAN | 117,00 | 0,17 | 19.099.910,20 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | 1,36 | 259.984.352,77 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 5,04 | 81.061.572,78 | 14:00 | |
| KBORU KUZEY BORU | 26,16 | 1,63 | 109.717.192,04 | 13:59 | |
| KCAER KOCAER CELIK | 13,05 | -0,38 | 132.728.129,00 | 14:00 | |
| KCHOL KOC HOLDING | 207,10 | 1,32 | 1.319.390.698,60 | 14:00 | |
| KENT KENT GIDA | 424,00 | 3,67 | 1.732.889,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,86 | 3,40 | 2.408.466,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,54 | 3,92 | 33.835.172,08 | 13:59 | |
| KGYO KORAY GMYO | 12,60 | 1,37 | 171.473.009,14 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,31 | 2,18 | 24.264.720,75 | 14:00 | |
| KLGYO KILER GMYO | 5,10 | 0,20 | 32.227.064,19 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,76 | 1,42 | 33.194.821,38 | 13:59 | |
| KLMSN KLIMASAN KLIMA | 34,58 | -0,63 | 15.841.019,50 | 13:59 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -0,32 | 2.045.518,45 | 13:55 | |
| KLRHO KILER HOLDING | 107,20 | 0,85 | 313.698.775,80 | 14:00 | |
| KLSER KALESERAMIK | 28,90 | 0,98 | 24.383.583,70 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -0,26 | 41.361.946,02 | 14:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,60 | 7,36 | 348.850.172,00 | 13:59 | |
| KMPUR KIMTEKS POLIURETAN | 23,28 | 9,09 | 198.902.436,70 | 14:00 | |
| KNFRT KONFRUT TARIM | 12,30 | -1,76 | 31.988.444,28 | 13:59 | |
| KOCMT KOC METALURJI | 2,67 | 1,52 | 27.068.925,87 | 13:59 | |
| KONKA KONYA KAGIT | 15,20 | 1,54 | 21.799.384,96 | 13:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,47 | 1,61 | 884.813.921,07 | 14:00 | |
| KONYA KONYA CIMENTO | 4.102,50 | 0,98 | 24.274.527,50 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,43 | 2,06 | 49.969.399,39 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,70 | 2,07 | 546.000.714,45 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 15,49 | 0,39 | 35.360.403,00 | 14:00 | |
| KRDMA KARDEMIR (A) | 40,00 | 1,27 | 480.472.968,22 | 14:00 | |
| KRDMB KARDEMIR (B) | 97,15 | 3,35 | 1.147.664.670,95 | 14:00 | |
| KRDMD KARDEMIR (D) | 44,14 | 3,23 | 1.761.166.716,06 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,86 | 1,78 | 12.916.207,77 | 13:59 | |
| KRONT KRON TEKNOLOJI | 17,61 | -2,98 | 91.768.324,01 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 4,42 | 25.433.334,20 | 13:59 | |
| KRSTL KRISTAL KOLA | 11,27 | 2,27 | 72.059.105,42 | 14:00 | |
| KRTEK KARSU TEKSTIL | 25,20 | 0,00 | 3.365.019,38 | 13:59 | |
| KRVGD KERVAN GIDA | 3,38 | 2,42 | 29.461.434,69 | 13:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.007,50 | 0,50 | 1.463.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,10 | 3,28 | 1.640.539.920,20 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,20 | 4,54 | 134.585.151,80 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 95,30 | 1,60 | 12.147.544,60 | 14:00 | |
| KUVVA KUVVA GIDA | 158,00 | 0,19 | 7.116.792,00 | 13:58 | |
| KUYAS KUYAS YATIRIM | 91,00 | -0,16 | 227.011.703,95 | 13:59 | |
| KZBGY KIZILBUK GYO | 3,41 | 3,33 | 133.168.000,49 | 13:59 | |
| KZGYO KUZUGRUP GMYO | 26,16 | -0,76 | 37.581.410,54 | 14:00 | |
| LIDER LDR TURIZM | 126,20 | 3,10 | 95.662.952,50 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,54 | 3,21 | 32.486.351,25 | 13:59 | |
| LILAK LILA KAGIT | 37,18 | 8,08 | 401.686.704,70 | 14:00 | |
| LINK LINK BILGISAYAR | 6,36 | 3,75 | 140.425.042,80 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | 0,63 | 8.387.646,28 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 37,46 | 0,00 | 214.168.002,60 | 14:00 | |
| LOGO LOGO YAZILIM | 159,90 | 1,85 | 55.225.335,30 | 14:00 | |
| LRSHO LORAS HOLDING | 3,90 | 1,30 | 40.148.544,76 | 14:00 | |
| LUKSK LUKS KADIFE | 110,70 | 1,37 | 5.791.774,90 | 13:57 | |
| LXGYO LUXERA GMYO | 18,02 | 1,52 | 238.660.283,86 | 14:00 | |
| LYDHO LYDIA HOLDING | 197,60 | 1,86 | 29.987.996,20 | 13:55 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | 0,20 | 6.818.692,50 | 13:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 48.321.355,00 | 13:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,46 | 0,77 | 57.768.863,48 | 13:59 | |
| MAGEN MARGUN ENERJI | 67,80 | -0,66 | 147.339.761,60 | 13:59 | |
| MAKIM MAKIM MAKINE | 17,08 | 0,83 | 6.721.954,85 | 13:59 | |
| MAKTK MAKINA TAKIM | 14,14 | 2,84 | 49.910.040,32 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,60 | 1,77 | 751.143.323,32 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 0,67 | 14.384.247,69 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 52,65 | 2,43 | 26.923.980,80 | 13:59 | |
| MARMR MARMARA HOLDING | 2,84 | 1,43 | 155.309.535,09 | 14:00 | |
| MARTI MARTI OTEL | 2,24 | 0,00 | 107.229.615,09 | 13:59 | |
| MAVI MAVI GIYIM | 43,86 | 0,23 | 92.411.606,04 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 889.465.898,50 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,16 | 1,90 | 17.344.567,10 | 13:57 | |
| MEGAP MEGA POLIETILEN | 2,51 | 1,21 | 1.697.222,53 | 13:55 | |
| MEGMT MEGA METAL | 87,60 | 1,68 | 183.718.893,35 | 13:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 1,24 | 31.048.724,28 | 13:59 | |
| MEPET METRO PETROL VE TESISLERI | 22,32 | 0,27 | 3.437.689,42 | 13:59 | |
| MERCN MERCAN KIMYA | 23,46 | 6,64 | 140.018.058,52 | 14:00 | |
| MERIT MERIT TURIZM | 16,70 | 0,48 | 25.300.976,26 | 13:59 | |
| MERKO MERKO GIDA | 2,15 | 2,87 | 124.307.554,06 | 14:00 | |
| METRO METRO HOLDING | 7,04 | 0,14 | 29.142.439,60 | 14:00 | |
| MEYSU MEYSU GIDA | 19,51 | -0,61 | 441.615.987,75 | 14:00 | |
| MGROS MIGROS TICARET | 722,50 | 3,21 | 1.236.714.678,50 | 14:00 | |
| MHRGY MHR GMYO | 4,18 | 1,46 | 7.832.801,48 | 14:00 | |
| MIATK MIA TEKNOLOJI | 49,32 | 8,63 | 1.923.397.964,96 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | -0,34 | 1.432.842,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,47 | 1,14 | 36.771.569,83 | 13:59 | |
| MNDTR MONDI TURKEY | 6,15 | 1,15 | 9.102.163,71 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | 1,63 | 138.433.772,99 | 13:59 | |
| MOGAN MOGAN ENERJI | 15,22 | -1,23 | 122.384.471,28 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 41,24 | 4,14 | 149.538.478,98 | 14:00 | |
| MPARK MLP SAGLIK | 493,50 | 0,61 | 158.639.097,75 | 13:59 | |
| MRGYO MARTI GMYO | 1,79 | -2,72 | 253.009.173,09 | 14:00 | |
| MRSHL MARSHALL | 1.577,00 | 2,07 | 13.723.099,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,34 | 3,09 | 32.298.163,74 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | 1,99 | 13.858.210,58 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,02 | 1,73 | 2.707.019,10 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,47 | 0,31 | 1.176.000,10 | 13:54 | |
| NATEN NATUREL ENERJI | 7,40 | 1,79 | 91.010.952,84 | 14:00 | |
| NETAS NETAS TELEKOM. | 68,05 | 1,80 | 28.074.362,70 | 14:00 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 1.950.490.183,30 | 13:59 | |
| NIBAS NIGBAS NIGDE BETON | 6,72 | -2,61 | 48.378.644,69 | 13:59 | |
| NTGAZ NATURELGAZ | 13,36 | 7,83 | 148.220.827,38 | 14:00 | |
| NTHOL NET HOLDING | 40,46 | 0,60 | 22.350.513,60 | 13:59 | |
| NUGYO NUROL GMYO | 9,81 | 1,34 | 6.564.785,26 | 13:59 | |
| NUHCM NUH CIMENTO | 232,90 | 0,39 | 7.920.276,90 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,70 | 211.856.736,12 | 14:00 | |
| OBASE OBASE BILGISAYAR | 38,90 | 4,29 | 11.253.845,26 | 13:59 | |
| ODAS ODAS ELEKTRIK | 7,87 | 0,90 | 471.576.082,43 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.250,00 | 0,40 | 172.687.206,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,98 | 32.314.084,25 | 13:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 355,00 | 3,88 | 165.884.937,00 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | 2,46 | 33.518.292,80 | 13:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,00 | 2,25 | 15.330.957,65 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,20 | 1,78 | 114.116.465,75 | 13:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 9,90 | 6.046.873,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,97 | 2,05 | 19.714.850,38 | 13:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 0,69 | 17.894.130,97 | 13:59 | |
| OTKAR OTOKAR | 374,50 | 0,67 | 75.507.478,50 | 14:00 | |
| OTTO OTTO HOLDING | 302,00 | 0,83 | 19.090.486,75 | 13:59 | |
| OYAKC OYAK CIMENTO | 23,20 | 1,31 | 230.279.947,80 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 52,30 | 0,87 | 4.534.072,85 | 13:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,47 | 2.522.834,41 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | 2,46 | 7.034.402,20 | 14:00 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.172.785.719,00 | 13:57 | |
| OZGYO OZDERICI GMYO | 2,30 | 3,60 | 13.733.978,59 | 13:58 | |
| OZKGY OZAK GMYO | 13,18 | 1,54 | 28.694.829,65 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 31,70 | -2,28 | 5.155.898,96 | 13:59 | |
| OZSUB OZSU BALIK | 29,60 | 3,14 | 46.861.158,48 | 13:59 | |
| OZYSR OZYASAR TEL | 12,76 | 0,16 | 25.983.473,38 | 13:59 | |
| PAGYO PANORA GMYO | 126,50 | 1,20 | 13.163.247,40 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 480.185.157,93 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 87,85 | 1,15 | 8.935.318,10 | 13:58 | |
| PAPIL PAPILON SAVUNMA | 16,22 | -0,25 | 53.392.712,85 | 13:59 | |
| PARSN PARSAN | 90,15 | 2,79 | 28.662.781,45 | 13:57 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,90 | -0,92 | 357.630.599,20 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,84 | 3,20 | 536.251.031,34 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 33,72 | 4,40 | 49.064.698,74 | 14:00 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.723.776.481,98 | 14:00 | |
| PENGD PENGUEN GIDA | 15,05 | 3,37 | 101.043.665,77 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,09 | 4,75 | 99.498.411,62 | 14:00 | |
| PETKM PETKIM | 26,44 | -0,30 | 579.787.547,74 | 14:00 | |
| PETUN PINAR ET VE UN | 15,03 | 3,94 | 16.570.658,53 | 14:00 | |
| PGSUS PEGASUS | 179,90 | 1,64 | 789.131.410,00 | 14:00 | |
| PINSU PINAR SU | 12,21 | -0,33 | 24.622.527,09 | 14:00 | |
| PKART PLASTIKKART | 157,10 | 0,19 | 146.758.614,40 | 14:00 | |
| PKENT PETROKENT TURIZM | 152,70 | 1,33 | 15.791.441,40 | 14:00 | |
| PLTUR PLATFORM TURIZM | 25,28 | 0,72 | 28.595.335,56 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,54 | 2,75 | 40.943.445,10 | 14:00 | |
| PNSUT PINAR SUT | 17,35 | 2,06 | 65.692.775,49 | 14:00 | |
| POLHO POLISAN HOLDING | 19,36 | 1,89 | 80.951.125,75 | 13:59 | |
| POLTK POLITEKNIK METAL | 5.415,00 | 1,98 | 14.809.932,50 | 14:00 | |
| PRDGS PARDUS GIRISIM | 8,38 | 2,07 | 31.346.225,18 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 48,20 | 7,64 | 451.806.739,16 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | 2,90 | 12.223.145,26 | 13:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,78 | 7,00 | 20.718.410,48 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 1,19 | 4.695.958,80 | 13:55 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,00 | 456.167.375,19 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 1.873.735,92 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 4.324.982,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | -0,27 | 187.379.220,00 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 295,50 | -8,80 | 583.911.552,25 | 14:00 | |
| RAYSG RAY SIGORTA | 201,40 | 1,67 | 33.070.902,20 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 1,32 | 118.310.423,76 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,30 | 8,62 | 1.684.656.050,60 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 2,70 | 4.438.085,57 | 13:58 | |
| RODRG RODRIGO TEKSTIL | 28,36 | -3,86 | 7.745.493,66 | 13:59 | |
| RTALB RTA LABORATUVARLARI | 4,76 | 1,06 | 944.654.254,73 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 36,34 | 0,66 | 59.320.431,62 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | 1,17 | 44.850.637,63 | 13:59 | |
| RYGYO REYSAS GMYO | 30,36 | 0,86 | 13.595.458,62 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 18,98 | 1,82 | 50.990.658,13 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,94 | 0,40 | 80.840.364,48 | 14:00 | |
| SAHOL SABANCI HOLDING | 97,10 | 1,94 | 1.017.198.436,70 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 1,94 | 4.472.722,58 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 40,56 | 1,65 | 8.867.770,92 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 3,15 | 22.380.336,53 | 14:00 | |
| SANKO SANKO PAZARLAMA | 23,14 | 1,49 | 8.934.810,40 | 13:59 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.383.859.241,62 | 13:59 | |
| SASA SASA POLYESTER | 2,95 | 1,37 | 9.380.699.418,88 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,55 | 2,40 | 80.014.447,20 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,25 | -2,28 | 481.568.779,75 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,55 | 3,74 | 181.625.082,10 | 14:00 | |
| SEGYO SEKER GMYO | 4,87 | 3,40 | 25.260.808,59 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 11,85 | 2,60 | 2.944.471,35 | 13:59 | |
| SEKUR SEKURO PLASTIK | 8,16 | 0,12 | 9.138.401,56 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 108,90 | -1,45 | 41.858.225,10 | 13:59 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 37.938.138,77 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,07 | 0,89 | 47.728.196,27 | 13:59 | |
| SEYKM SEYITLER KIMYA | 5,52 | 6,98 | 8.935.600,31 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 1,85 | 4.617.967,57 | 13:59 | |
| SISE SISE CAM | 49,70 | -1,58 | 2.353.853.884,42 | 14:00 | |
| SKBNK SEKERBANK | 14,84 | 8,08 | 440.603.447,94 | 14:00 | |
| SKTAS SOKTAS | 3,94 | 2,60 | 35.636.430,98 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | -2,01 | 15.214.836,75 | 13:56 | |
| SKYMD SEKER YATIRIM | 13,27 | -0,30 | 15.260.170,67 | 13:59 | |
| SMART SMARTIKS YAZILIM | 34,06 | 1,37 | 68.276.838,14 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,02 | 3,75 | 2.033.763.130,16 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 18,24 | 6,05 | 408.465.233,00 | 14:00 | |
| SNGYO SINPAS GMYO | 3,89 | 2,10 | 48.565.293,41 | 13:59 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,93 | 20.702.504,72 | 13:58 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | -4,01 | 983.832,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,05 | 2,34 | 222.086,94 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,04 | 3,48 | 100.876.255,55 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 53,65 | 3,57 | 484.755.837,55 | 14:00 | |
| SONME SONMEZ FILAMENT | 137,90 | 1,03 | 3.811.671,40 | 13:58 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 37.573.726,83 | 13:59 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 7,55 | 2.927.271,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,34 | 3,72 | 21.063.798,88 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,64 | 312.314.828,40 | 13:59 | |
| SUWEN SUWEN TEKSTIL | 8,15 | 0,62 | 18.503.410,32 | 13:58 | |
| SVGYO SAVUR GMYO | 18,37 | -4,17 | 2.071.718.660,01 | 14:00 | |
| TABGD TAB GIDA | 284,50 | 0,35 | 87.193.243,75 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 520,00 | 5,64 | 173.186.230,50 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,45 | -3,14 | 933.286.315,51 | 14:00 | |
| TATGD TAT GIDA | 23,10 | 6,35 | 125.867.080,96 | 13:59 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 1,80 | 280.191.627,75 | 14:00 | |
| TBORG T.TUBORG | 141,90 | 1,14 | 24.802.822,10 | 14:00 | |
| TCELL TURKCELL | 114,60 | 0,53 | 747.346.545,50 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 123,80 | -4,03 | 699.387.658,30 | 14:00 | |
| TDGYO TREND GMYO | 16,12 | 0,12 | 5.408.902,17 | 13:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,76 | 2,62 | 2.800.064.180,58 | 14:00 | |
| TEKTU TEK-ART TURIZM | 11,87 | 2,86 | 62.218.554,22 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,50 | 1,06 | 1.905.660.824,75 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,67 | 0,65 | 42.554.704,12 | 14:00 | |
| TGSAS TGS DIS TICARET | 164,10 | -0,49 | 14.651.789,70 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 308,00 | 1,32 | 5.999.063.368,00 | 14:00 | |
| TKFEN TEKFEN HOLDING | 149,10 | 0,34 | 226.400.706,40 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | 0,62 | 35.300.031,80 | 13:59 | |
| TLMAN TRABZON LIMAN | 96,55 | 1,58 | 9.462.939,95 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 336,00 | -4,07 | 122.193.145,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 2,76 | 60.753.196,30 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | 2,73 | 59.872.072,34 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 310,25 | 3,07 | 397.496.303,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | 0,64 | 1.390.376.191,34 | 14:00 | |
| TRCAS TURCAS HOLDING | 46,68 | -1,06 | 15.465.283,00 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 93,55 | 0,70 | 69.671.720,55 | 14:00 | |
| TRGYO TORUNLAR GMYO | 101,90 | 1,95 | 66.793.401,40 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.593,00 | -0,38 | 92.358.038,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 3,03 | -5,31 | 534.713.711,50 | 14:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,50 | 0,08 | 151.260.155,40 | 14:00 | |
| TSGYO TSKB GMYO | 6,90 | 1,47 | 3.630.273,07 | 14:00 | |
| TSKB T.S.K.B. | 12,12 | 1,42 | 108.375.661,73 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 194.129.574,76 | 13:58 | |
| TTKOM TURK TELEKOM | 64,60 | -0,23 | 373.819.439,10 | 14:00 | |
| TTRAK TURK TRAKTOR | 472,75 | -0,79 | 81.666.944,00 | 14:00 | |
| TUCLK TUGCELIK | 4,30 | 1,65 | 20.622.999,36 | 14:00 | |
| TUKAS TUKAS | 2,68 | 1,90 | 215.349.084,26 | 14:00 | |
| TUPRS TUPRAS | 254,50 | 1,50 | 1.527.166.373,00 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | 1,61 | 130.036.606,95 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,20 | 0,51 | 11.578.972,54 | 14:00 | |
| TURSG TURKIYE SIGORTA | 14,64 | 0,55 | 132.414.230,88 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 32,82 | 9,33 | 441.536.156,76 | 14:00 | |
| UFUK UFUK YATIRIM | 1.362,00 | -0,51 | 8.110.204,00 | 13:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 0,41 | 7.149.542,12 | 13:59 | |
| ULKER ULKER BISKUVI | 126,30 | 0,40 | 222.921.202,00 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 0,97 | 34.723.256,62 | 13:58 | |
| ULUSE ULUSOY ELEKTRIK | 272,00 | -3,80 | 259.747.344,75 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 10,79 | 9,99 | 125.152.075,07 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | 0,72 | 17.557.146,76 | 13:57 | |
| USAK USAK SERAMIK | 1,73 | 1,76 | 115.251.676,80 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 32,54 | 0,37 | 918.085.371,52 | 14:00 | |
| VAKFA VAKIF FAKTORING | 13,03 | 1,16 | 121.002.242,13 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 1,11 | 71.940.265,82 | 13:59 | |
| VAKKO VAKKO TEKSTIL | 79,80 | 0,38 | 15.077.441,10 | 13:59 | |
| VANGD VANET GIDA | 92,55 | -1,49 | 9.004.850,90 | 13:58 | |
| VBTYZ VBT YAZILIM | 23,90 | 4,82 | 90.265.999,98 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 39,78 | 0,51 | 6.550.366,68 | 13:59 | |
| VERUS VERUSA HOLDING | 534,50 | 2,00 | 19.175.870,50 | 13:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | 0,41 | 42.618.237,03 | 14:00 | |
| VESTL VESTEL | 29,36 | 1,03 | 106.778.565,76 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 32,42 | -1,28 | 4.427.695,46 | 13:56 | |
| VKGYO VAKIF GMYO | 2,86 | 1,06 | 26.724.088,46 | 13:59 | |
| VKING VIKING KAGIT | 26,86 | 1,59 | 7.113.376,12 | 13:56 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 1,28 | 33.659.332,63 | 13:58 | |
| VSNMD VISNE MADENCILIK | 86,85 | 0,87 | 58.536.319,35 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,03 | 1,08 | 23.564.586,36 | 14:00 | |
| YATAS YATAS | 42,00 | 0,72 | 42.785.938,90 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,76 | 0,95 | 22.511.997,52 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,48 | 0,87 | 949.466,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,80 | 4,80 | 2.093.726.837,90 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | 1,90 | 38.874.311,81 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 241,60 | -0,17 | 19.901.246,40 | 13:59 | |
| YIGIT YIGIT AKU | 25,14 | 1,53 | 40.742.497,78 | 13:59 | |
| YKBNK YAPI VE KREDI BANK. | 37,82 | 1,01 | 2.804.546.790,14 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,74 | 3,31 | 36.757.080,25 | 14:00 | |
| YONGA YONGA MOBILYA | 60,20 | 1,52 | 951.786,60 | 13:55 | |
| YUNSA YUNSA | 9,56 | 0,10 | 82.931.505,42 | 14:00 | |
| YYAPI YESIL YAPI | 1,16 | 8,41 | 3.032.139,51 | 13:55 | |
| YYLGD YAYLA GIDA | 12,48 | 3,23 | 71.991.796,27 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,67 | 1,52 | 86.773.913,02 | 14:00 | |
| ZERGY ZERAY GMYO | 17,82 | -10,00 | 595.365.130,93 | 14:00 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 31,98 | 2,17 | 147.320.677,80 | 13:59 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,61 | 117.011.673,40 | 13:59 | |
| ZRGYO ZIRAAT GMYO | 21,06 | 0,29 | 13.338.207,90 | 13:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
