Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,88 | 0,55 | 82.522.521,94 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,68 | 0,56 | 26.553.337,40 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 100,00 | 0,00 | 10.340.975,55 | 16:24 | |
| ADEL ADEL KALEMCILIK | 30,26 | -1,37 | 18.243.579,84 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | 1,23 | 379.485.179,46 | 16:25 | |
| ADGYO ADRA GMYO | 45,20 | -0,26 | 13.561.252,66 | 16:24 | |
| AEFES ANADOLU EFES | 15,68 | -3,09 | 588.590.532,23 | 16:25 | |
| AFYON AFYON CIMENTO | 13,15 | -1,05 | 15.561.371,74 | 16:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | 0,81 | 56.843.147,20 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,48 | -2,73 | 96.135.399,20 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,01 | -1,27 | 54.347.624,94 | 16:25 | |
| AGYO ATAKULE GMYO | 7,10 | -0,14 | 540.405,44 | 16:15 | |
| AHGAZ AHLATCI DOGALGAZ | 22,64 | -2,16 | 56.744.457,02 | 16:25 | |
| AHSGY AHES GMYO | 15,60 | -1,76 | 53.627.021,06 | 16:25 | |
| AKBNK AKBANK | 72,80 | -0,14 | 3.747.130.231,55 | 16:25 | |
| AKCNS AKCANSA | 154,90 | 0,45 | 52.459.648,00 | 16:24 | |
| AKENR AKENERJI | 11,29 | 0,80 | 144.967.478,00 | 16:25 | |
| AKFGY AKFEN GMYO | 2,74 | 1,48 | 39.585.331,47 | 16:25 | |
| AKFIS AKFEN INSAAT | 21,20 | 0,47 | 46.081.107,18 | 16:25 | |
| AKFYE AKFEN YEN. ENERJI | 16,80 | -0,41 | 27.947.652,81 | 16:24 | |
| AKGRT AKSIGORTA | 7,15 | -1,92 | 37.981.305,93 | 16:25 | |
| AKMGY AKMERKEZ GMYO | 198,00 | -1,88 | 1.656.675,10 | 16:23 | |
| AKSA AKSA | 9,88 | -0,50 | 130.481.194,15 | 16:24 | |
| AKSEN AKSA ENERJI | 61,60 | 0,98 | 271.413.254,95 | 16:25 | |
| AKSGY AKIS GMYO | 7,44 | -0,80 | 11.198.296,53 | 16:23 | |
| AKSUE AKSU ENERJI | 19,92 | -3,21 | 24.193.982,28 | 16:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.158.886,10 | 16:24 | |
| ALARK ALARKO HOLDING | 101,40 | -2,78 | 1.019.134.567,40 | 16:25 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,81 | 83.550.848,70 | 16:24 | |
| ALCAR ALARKO CARRIER | 870,00 | -1,36 | 13.577.641,00 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,60 | -0,95 | 15.213.360,70 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,12 | -1,13 | 32.623.707,48 | 16:24 | |
| ALGYO ALARKO GMYO | 30,92 | 2,66 | 76.686.378,86 | 16:24 | |
| ALKA ALKIM KAGIT | 11,63 | 1,22 | 179.644.162,35 | 16:24 | |
| ALKIM ALKIM KIMYA | 18,17 | 0,89 | 21.932.077,02 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 9,96 | 427.756.710,20 | 16:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,29 | 5,00 | 2.443.170.526,92 | 16:25 | |
| ALTNY ALTINAY SAVUNMA | 66,40 | 1,76 | 331.504.179,55 | 16:25 | |
| ALVES ALVES KABLO | 26,40 | 3,04 | 320.426.234,02 | 16:25 | |
| ANELE ANEL ELEKTRIK | 15,69 | -0,38 | 5.784.173,27 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,27 | 11.048.995,21 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | 0,19 | 64.567.851,40 | 16:25 | |
| ANSGR ANADOLU SIGORTA | 23,66 | -1,17 | 37.542.879,38 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 65,45 | -0,76 | 16.539.126,95 | 16:25 | |
| ARCLK ARCELIK | 103,40 | -2,18 | 375.383.379,00 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,86 | -0,74 | 134.546.024,60 | 16:25 | |
| ARENA ARENA BILGISAYAR | 26,42 | -0,30 | 7.373.064,06 | 16:24 | |
| ARMGD ARMADA GIDA | 62,15 | -1,51 | 189.468.787,50 | 16:25 | |
| ARSAN ARSAN TEKSTIL | 3,31 | -2,93 | 113.558.140,43 | 16:25 | |
| ARTMS ARTEMIS HALI | 41,06 | -0,34 | 26.568.756,00 | 16:25 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,38 | 24.441.529,35 | 16:24 | |
| ASELS ASELSAN | 221,80 | 4,23 | 7.372.156.384,30 | 16:25 | |
| ASGYO ASCE GMYO | 10,67 | 1,33 | 34.271.603,46 | 16:25 | |
| ASTOR ASTOR ENERJI | 113,80 | 1,52 | 2.595.792.328,80 | 16:25 | |
| ASUZU ANADOLU ISUZU | 55,00 | -0,09 | 17.607.878,65 | 16:24 | |
| ATAGY ATA GMYO | 13,98 | -1,27 | 3.271.658,69 | 16:24 | |
| ATAKP ATAKEY PATATES | 53,55 | 0,00 | 23.294.578,90 | 16:25 | |
| ATATP ATP YAZILIM | 139,10 | -2,04 | 77.420.049,20 | 16:24 | |
| ATEKS AKIN TEKSTIL | 119,90 | 10,00 | 6.115.794,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,01 | -3,84 | 6.380.986,70 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,00 | 0,85 | 1.354.307,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,06 | -4,46 | 66.209.701,36 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,50 | -0,65 | 14.895.352,56 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | -3,86 | 29.056.161,86 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,83 | 23.364.676,60 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,17 | -2,63 | 2.358.437,16 | 16:22 | |
| AYCES ALTINYUNUS CESME | 425,00 | 0,83 | 17.019.426,50 | 16:24 | |
| AYDEM AYDEM ENERJI | 19,67 | -1,75 | 36.372.042,71 | 16:25 | |
| AYEN AYEN ENERJI | 24,76 | -0,48 | 7.511.281,06 | 16:25 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,70 | 527.639,48 | 13:55 | |
| AYGAZ AYGAZ | 213,80 | 0,38 | 15.947.493,80 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,39 | 14.718.895,89 | 16:24 | |
| BAGFS BAGFAS | 26,60 | 2,62 | 53.829.979,24 | 16:24 | |
| BAHKM BAHADIR KIMYA | 63,90 | -1,39 | 157.671.304,90 | 16:25 | |
| BAKAB BAK AMBALAJ | 37,14 | -1,43 | 6.155.618,94 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 9.037.425,00 | 13:55 | |
| BALSU BALSU GIDA | 17,21 | 5,13 | 275.202.814,36 | 16:25 | |
| BANVT BANVIT | 166,90 | -1,24 | 40.212.837,30 | 16:25 | |
| BARMA BAREM AMBALAJ | 33,70 | -2,32 | 62.505.911,80 | 16:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,73 | 376.033,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -1,91 | 61.142.381,32 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 22,94 | 0,44 | 26.353.974,66 | 16:25 | |
| BEGYO BATI EGE GMYO | 5,09 | 0,20 | 24.975.149,60 | 16:25 | |
| BERA BERA HOLDING | 16,60 | 2,47 | 122.096.690,18 | 16:25 | |
| BESLR BESLER GIDA | 12,32 | -1,28 | 12.269.365,40 | 16:24 | |
| BEYAZ BEYAZ FILO | 26,20 | -0,08 | 16.484.750,50 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 157,20 | 0,13 | 16.173.847,70 | 16:25 | |
| BIENY BIEN YAPI URUNLERI | 26,50 | -1,41 | 37.363.764,74 | 16:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -0,46 | 35.942.021,55 | 16:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,36 | 0,65 | 32.498.267,48 | 16:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,25 | -0,47 | 20.430.149,25 | 16:19 | |
| BIMAS BIM MAGAZALAR | 540,50 | 0,09 | 2.039.009.594,00 | 16:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -1,26 | 47.167.734,90 | 16:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -1,06 | 160.050.332,42 | 16:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,79 | 0,70 | 54.465.750,24 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -1,00 | 2.867.797,54 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 51.098.754,70 | 16:25 | |
| BLCYT BILICI YATIRIM | 32,68 | -0,12 | 7.849.430,42 | 16:25 | |
| BLUME BLUME METAL KIMYA | 52,00 | 5,05 | 111.833.841,66 | 16:25 | |
| BMSCH BMS CELIK HASIR | 26,04 | 4,08 | 91.111.257,68 | 16:25 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 9,94 | 429.427.148,10 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -0,15 | 7.361.104,69 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -1,67 | 24.570.942,40 | 16:25 | |
| BORLS BORLEASE OTOMOTIV | 4,31 | -1,37 | 165.072.395,76 | 16:25 | |
| BORSK BOR SEKER | 6,15 | -1,44 | 50.738.487,17 | 16:24 | |
| BOSSA BOSSA | 6,49 | -1,07 | 10.174.671,16 | 16:24 | |
| BRISA BRISA | 84,00 | 0,96 | 8.424.623,85 | 16:25 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 3.611.022,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,48 | -0,93 | 4.023.246,64 | 16:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,90 | -1,20 | 119.469.846,40 | 16:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,53 | -1,17 | 10.643.701,12 | 16:23 | |
| BRMEN BIRLIK MENSUCAT | 18,53 | 0,16 | 467.236,02 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 520,50 | -0,86 | 591.649.432,00 | 16:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.206,00 | -1,52 | 108.744.236,00 | 16:25 | |
| BSOKE BATISOKE CIMENTO | 17,71 | -2,26 | 492.721.864,25 | 16:25 | |
| BTCIM BATI CIMENTO | 4,18 | 0,24 | 283.074.909,63 | 16:25 | |
| BUCIM BURSA CIMENTO | 7,04 | -0,56 | 18.122.586,49 | 16:24 | |
| BULGS BULLS GSYO | 44,02 | 1,24 | 800.485.388,48 | 16:25 | |
| BURCE BURCELIK | 49,40 | -3,14 | 8.642.921,80 | 13:55 | |
| BURVA BURCELIK VANA | 467,00 | -1,06 | 25.348.971,50 | 16:24 | |
| BVSAN BULBULOGLU VINC | 102,50 | 0,29 | 63.642.016,70 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 25,38 | -2,31 | 5.691.774,50 | 16:24 | |
| CANTE CAN2 TERMIK | 2,18 | 2,83 | 1.024.503.325,51 | 16:25 | |
| CASA CASA EMTIA PETROL | 109,40 | -1,97 | 1.424.685,40 | 13:55 | |
| CATES CATES ELEKTRIK | 33,60 | 0,00 | 11.329.084,94 | 16:24 | |
| CCOLA COCA COLA ICECEK | 59,45 | -1,16 | 206.756.948,95 | 16:25 | |
| CELHA CELIK HALAT | 10,00 | -3,57 | 16.946.112,96 | 16:25 | |
| CEMAS CEMAS DOKUM | 4,21 | -1,41 | 120.096.360,58 | 16:24 | |
| CEMTS CEMTAS | 11,45 | -1,80 | 22.778.892,56 | 16:24 | |
| CEMZY CEM ZEYTIN | 48,54 | 2,62 | 135.843.741,14 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 24,08 | -0,58 | 17.472.824,40 | 16:25 | |
| CGCAM CAGDAS CAM | 32,42 | 0,50 | 56.359.161,44 | 16:24 | |
| CIMSA CIMSA | 45,78 | -0,65 | 177.780.020,46 | 16:25 | |
| CLEBI CELEBI | 1.558,00 | -1,14 | 56.373.953,00 | 16:24 | |
| CMBTN CIMBETON | 1.994,00 | 0,91 | 42.084.662,00 | 16:24 | |
| CMENT CIMENTAS | 320,50 | 0,79 | 851.841,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 16.375.264,06 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 232,60 | -0,51 | 38.263.480,80 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 65,00 | 7,26 | 72.523.453,25 | 16:25 | |
| CRFSA CARREFOURSA | 120,30 | 2,91 | 123.187.768,90 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 21,72 | 0,18 | 5.466.602,14 | 16:23 | |
| CVKMD CVK MADEN | 26,50 | 4,74 | 630.639.673,54 | 16:25 | |
| CWENE CW ENERJI | 30,12 | 5,31 | 2.193.977.498,20 | 16:25 | |
| DAGI DAGI GIYIM | 8,08 | 1,51 | 34.400.232,00 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 13,16 | 3,62 | 425.707.095,21 | 16:25 | |
| DARDL DARDANEL | 2,20 | -2,22 | 31.693.432,20 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,93 | 3,36 | 175.971.723,75 | 16:25 | |
| DENGE DENGE HOLDING | 3,33 | 0,30 | 18.145.384,68 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -1,51 | 62.637.223,39 | 16:24 | |
| DERIM DERIMOD | 34,06 | -0,18 | 5.562.212,26 | 16:22 | |
| DESA DESA DERI | 11,11 | 0,09 | 4.858.734,28 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 43,94 | -2,36 | 13.642.623,26 | 16:24 | |
| DEVA DEVA HOLDING | 60,65 | -0,41 | 8.118.024,60 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 60,00 | -1,15 | 11.639.722,10 | 16:24 | |
| DGGYO DOGUS GMYO | 32,28 | 0,62 | 2.592.235,58 | 16:24 | |
| DGNMO DOGANLAR MOBILYA | 5,23 | -1,13 | 3.291.103,87 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,22 | 1.051.912,60 | 13:55 | |
| DITAS DITAS DOGAN | 47,76 | -3,86 | 92.332.272,35 | 16:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,00 | 58.049.845,26 | 16:25 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | -1,77 | 44.662.523,01 | 16:25 | |
| DMSAS DEMISAS DOKUM | 12,47 | 0,56 | 21.199.797,72 | 16:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -0,10 | 8.698.094,92 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -1,60 | 192.201.215,50 | 16:25 | |
| DOCO DO-CO | 10.295,00 | -0,05 | 46.834.497,50 | 16:24 | |
| DOFER DOFER YAPI MALZEMELERI | 53,95 | -0,46 | 24.469.248,90 | 16:25 | |
| DOFRB DOF ROBOTIK | 82,25 | 5,38 | 1.821.068.255,05 | 16:25 | |
| DOGUB DOGUSAN | 51,30 | -4,29 | 25.396.726,30 | 16:25 | |
| DOHOL DOGAN HOLDING | 18,49 | -0,27 | 153.178.671,89 | 16:25 | |
| DOKTA DOKTAS DOKUMCULUK | 22,68 | -3,49 | 8.117.179,44 | 16:22 | |
| DSTKF DESTEK FINANS FAKTORING | 566,50 | 0,89 | 562.082.550,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 127,50 | 0,55 | 32.493.144,00 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,00 | 44.366.556,06 | 16:25 | |
| DURKN DURUKAN SEKERLEME | 13,77 | 0,00 | 28.286.944,94 | 16:25 | |
| DYOBY DYO BOYA | 12,94 | -0,92 | 8.254.355,11 | 16:24 | |
| DZGYO DENIZ GMYO | 7,43 | 0,00 | 19.556.133,76 | 16:25 | |
| EBEBK EBEBEK MAGAZACILIK | 54,90 | -0,36 | 8.880.313,70 | 16:24 | |
| ECILC ECZACIBASI ILAC | 82,80 | 1,66 | 246.821.181,65 | 16:25 | |
| ECOGR ECOGREEN ENERJI | 22,00 | -0,63 | 304.444.239,20 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 302,00 | 2,37 | 76.760.299,50 | 16:25 | |
| EDATA E-DATA TEKNOLOJI | 5,11 | -0,97 | 10.206.929,61 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 0,55 | 40.567.940,36 | 16:25 | |
| EFOR EFOR YATIRIM | 27,72 | -10,00 | 289.561.327,64 | 16:25 | |
| EGEEN EGE ENDUSTRI | 7.365,00 | -0,44 | 72.593.650,00 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,70 | -0,75 | 9.927.238,74 | 16:25 | |
| EGEPO NASMED EGEPOL | 7,02 | 0,57 | 14.455.698,97 | 16:25 | |
| EGGUB EGE GUBRE | 96,60 | -0,62 | 23.241.450,75 | 16:24 | |
| EGPRO EGE PROFIL | 24,30 | -0,25 | 8.538.818,52 | 16:24 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 5.031.833,02 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | 0,99 | 1.996.937.673,04 | 16:25 | |
| EKIZ EKIZ KIMYA | 132,10 | -3,58 | 3.188.289,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 28,08 | 2,48 | 108.957.907,04 | 16:25 | |
| EKSUN EKSUN GIDA | 5,32 | -0,56 | 12.465.310,70 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | -1,64 | 25.080.270,72 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 58,10 | -1,44 | 579.865.824,55 | 16:25 | |
| EMNIS EMINIS AMBALAJ | 174,90 | 3,06 | 1.090.774,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | -1,79 | 47.166.372,42 | 16:24 | |
| ENERY ENERYA ENERJI | 9,55 | -0,10 | 64.554.464,82 | 16:25 | |
| ENJSA ENERJISA ENERJI | 89,05 | 1,19 | 125.193.167,60 | 16:25 | |
| ENKAI ENKA INSAAT | 77,75 | -1,21 | 347.581.914,40 | 16:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,87 | 1,08 | 49.040.997,65 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,19 | 36.732.792,26 | 16:25 | |
| EPLAS EGEPLAST | 5,17 | 0,78 | 9.441.256,74 | 16:24 | |
| ERBOS ERBOSAN | 180,20 | -0,50 | 5.053.557,10 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 79,60 | 2,71 | 376.752.354,05 | 16:25 | |
| EREGL EREGLI DEMIR CELIK | 24,12 | -0,90 | 1.975.501.413,70 | 16:25 | |
| ERSU ERSU GIDA | 19,31 | -0,26 | 6.737.203,42 | 16:22 | |
| ESCAR ESCAR FILO | 22,58 | -2,08 | 50.212.051,66 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 1,87 | 41.754.488,54 | 16:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,62 | -0,43 | 150.085.449,31 | 16:25 | |
| ETILR ETILER GIDA | 3,85 | -0,77 | 14.718.201,63 | 16:25 | |
| ETYAT EURO TREND YAT. ORT. | 23,94 | -5,08 | 3.491.246,02 | 16:25 | |
| EUHOL EURO YATIRIM HOLDING | 11,37 | 5,28 | 2.560.156,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,98 | -2,25 | 13.350.420,92 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 30,16 | -1,44 | 111.203.265,18 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 7,01 | -1,82 | 466.209.209,47 | 16:23 | |
| EUYO EURO YAT. ORT. | 13,94 | 0,00 | 2.983.693,25 | 16:16 | |
| EYGYO EYG GMYO | 3,75 | 0,00 | 82.300.868,16 | 16:23 | |
| FADE FADE GIDA | 13,52 | 1,50 | 9.595.725,13 | 16:25 | |
| FENER FENERBAHCE FUTBOL | 9,41 | 0,64 | 137.061.421,69 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | -0,44 | 4.024.954,50 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 313,75 | -0,87 | 9.755.251,00 | 16:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | 0,71 | 52.112.296,10 | 16:25 | |
| FORMT FORMET METAL VE CAM | 3,44 | -0,86 | 53.903.017,91 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 81,40 | 0,49 | 42.546.239,90 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 13,26 | 6,08 | 116.471.118,26 | 16:25 | |
| FROTO FORD OTOSAN | 94,70 | 0,21 | 775.163.494,85 | 16:25 | |
| FZLGY FUZUL GMYO | 12,83 | 0,86 | 47.188.640,64 | 16:25 | |
| GARAN GARANTI BANKASI | 143,00 | -0,69 | 2.614.798.412,90 | 16:25 | |
| GARFA GARANTI FAKTORING | 25,98 | -3,06 | 16.244.745,16 | 16:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | -1,36 | 18.425.120,89 | 16:25 | |
| GEDZA GEDIZ AMBALAJ | 25,66 | 1,02 | 13.319.149,02 | 16:20 | |
| GENIL GEN ILAC | 179,10 | 8,88 | 367.728.379,90 | 16:25 | |
| GENTS GENTAS | 10,37 | -2,81 | 39.275.488,87 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 18,86 | -1,00 | 30.811.056,22 | 16:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,18 | -3,58 | 223.816.205,12 | 16:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 87,45 | 7,76 | 1.314.074.258,60 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,43 | 1.566.777,45 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,25 | -0,25 | 28.562.086,50 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 177,10 | 2,85 | 175.195.937,90 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,95 | 0,51 | 7.926.984,83 | 16:22 | |
| GLYHO GLOBAL YAT. HOLDING | 11,95 | -1,24 | 84.085.613,81 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,22 | 0,80 | 50.841.354,00 | 16:21 | |
| GOKNR GOKNUR GIDA | 19,89 | -2,02 | 51.811.590,95 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -0,32 | 19.765.272,75 | 16:23 | |
| GOODY GOOD-YEAR | 14,41 | -0,89 | 6.223.184,29 | 16:24 | |
| GOZDE GOZDE GIRISIM | 21,90 | -0,27 | 8.284.430,54 | 16:25 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -3,98 | 6.524.375,33 | 16:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | -1,59 | 161.434.877,00 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 272,25 | -1,36 | 86.757.494,25 | 16:25 | |
| GSDDE GSD DENIZCILIK | 9,37 | -0,21 | 7.332.007,11 | 16:25 | |
| GSDHO GSD HOLDING | 4,55 | 2,02 | 29.700.902,98 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,00 | 101.025.749,53 | 16:25 | |
| GUBRF GUBRE FABRIK. | 337,25 | 1,05 | 606.607.187,50 | 16:25 | |
| GUNDG GUNDOGDU GIDA | 196,80 | 8,49 | 15.066.284,60 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,54 | 1,49 | 86.113.080,88 | 16:25 | |
| GZNMI GEZINOMI SEYAHAT | 70,00 | -2,98 | 201.967.720,25 | 16:25 | |
| HALKB T. HALK BANKASI | 36,50 | 1,00 | 1.747.671.307,44 | 16:25 | |
| HATEK HATAY TEKSTIL | 15,19 | 0,13 | 20.236.443,74 | 16:25 | |
| HATSN HATSAN GEMI | 39,48 | -1,20 | 20.253.340,94 | 16:25 | |
| HDFGS HEDEF GIRISIM | 2,73 | 0,74 | 191.038.049,56 | 16:25 | |
| HEDEF HEDEF HOLDING | 52,55 | 6,81 | 209.916.822,94 | 16:25 | |
| HEKTS HEKTAS | 3,07 | 0,33 | 251.604.648,07 | 16:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | -0,89 | 10.612.681,81 | 16:24 | |
| HLGYO HALK GMYO | 3,91 | 5,68 | 209.319.349,92 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -2,93 | 26.547.966,45 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,80 | -0,73 | 28.699.798,80 | 16:25 | |
| HTTBT HITIT BILGISAYAR | 42,00 | -0,76 | 18.800.710,94 | 16:25 | |
| HUBVC HUB GIRISIM | 2,62 | -0,76 | 4.555.318,23 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -0,94 | 27.834.410,09 | 16:24 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,00 | 8.745.037,26 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 13,43 | -0,15 | 9.951.872,94 | 16:23 | |
| ICUGS ICU GIRISIM | 2,66 | -1,85 | 22.855.005,92 | 16:23 | |
| IDGYO IDEALIST GMYO | 3,70 | 6,02 | 26.413.553,61 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,10 | 0,63 | 442.357.183,80 | 16:25 | |
| IHAAS IHLAS HABER AJANSI | 40,62 | 1,15 | 13.452.926,30 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 1.858.181,73 | 16:22 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | -0,61 | 17.516.958,04 | 16:24 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,87 | 142.831.276,65 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 23.613.226,92 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 0,50 | 11.004.587,59 | 16:24 | |
| IMASM IMAS MAKINA | 5,11 | 4,07 | 292.798.046,71 | 16:25 | |
| INDES INDEKS BILGISAYAR | 7,00 | -1,13 | 33.695.717,13 | 16:25 | |
| INFO INFO YATIRIM | 3,48 | 0,00 | 48.160.372,33 | 16:25 | |
| INGRM INGRAM BILISIM | 422,75 | -0,70 | 12.706.576,75 | 16:23 | |
| INTEK INNOSA TEKNOLOJI | 293,00 | 4,64 | 2.503.188,00 | 13:55 | |
| INTEM INTEMA | 268,75 | 0,28 | 6.912.246,75 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,66 | -0,46 | 20.298.177,74 | 16:24 | |
| INVES INVESTCO HOLDING | 275,50 | 4,36 | 104.476.088,50 | 16:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,50 | -0,58 | 1.441.676,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 459.000,00 | 0,43 | 2.299.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,92 | -1,00 | 6.101.423.793,62 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,46 | -0,67 | 32.294.868,20 | 16:24 | |
| ISFIN IS FIN.KIR. | 19,49 | -0,36 | 20.853.285,20 | 16:23 | |
| ISGSY IS GIRISIM | 71,25 | -1,18 | 28.318.225,50 | 16:25 | |
| ISGYO IS GMYO | 21,02 | -2,59 | 60.681.024,30 | 16:25 | |
| ISKPL ISIK PLASTIK | 12,65 | 1,12 | 185.975.084,49 | 16:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,14 | 0,35 | 263.716.936,08 | 16:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -0,27 | 2.866.741,19 | 16:23 | |
| ISYAT IS YAT. ORT. | 8,41 | -2,10 | 18.377.078,14 | 16:25 | |
| IZENR IZDEMIR ENERJI | 10,97 | 1,11 | 372.463.837,65 | 16:24 | |
| IZFAS IZMIR FIRCA | 49,78 | 0,77 | 187.261.581,75 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 68,15 | -1,66 | 7.963.534,10 | 16:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | -1,01 | 19.434.298,94 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 18,85 | -0,79 | 16.748.358,84 | 16:25 | |
| KAPLM KAPLAMIN | 328,75 | 5,45 | 154.679.668,25 | 16:25 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,58 | 24.582.396,29 | 16:25 | |
| KARSN KARSAN OTOMOTIV | 9,40 | -0,21 | 34.908.333,64 | 16:24 | |
| KARTN KARTONSAN | 80,20 | 0,75 | 11.651.691,50 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,35 | 202.031.472,39 | 16:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,28 | -1,19 | 32.412.893,18 | 16:24 | |
| KBORU KUZEY BORU | 14,61 | 0,07 | 54.061.105,72 | 16:25 | |
| KCAER KOCAER CELIK | 10,37 | -1,80 | 39.008.692,76 | 16:25 | |
| KCHOL KOC HOLDING | 168,60 | 0,18 | 3.534.938.148,90 | 16:25 | |
| KENT KENT GIDA | 719,50 | 0,07 | 1.786.621,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 5,31 | 2.496.775,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,41 | -3,00 | 38.598.271,27 | 16:25 | |
| KGYO KORAY GMYO | 4,99 | -3,11 | 53.734.469,08 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,35 | -0,45 | 2.785.102,50 | 16:25 | |
| KLGYO KILER GMYO | 6,13 | 0,33 | 50.796.036,88 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,32 | 1,52 | 72.378.161,88 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 30,74 | -3,64 | 51.520.848,08 | 16:24 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 1.202.565,00 | 13:55 | |
| KLRHO KILER HOLDING | 281,25 | 6,94 | 318.662.763,50 | 16:25 | |
| KLSER KALESERAMIK | 27,08 | -0,81 | 13.836.043,18 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 6,43 | 3,71 | 44.057.704,94 | 16:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | 0,00 | 40.030.203,25 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | -1,56 | 13.519.436,58 | 16:24 | |
| KNFRT KONFRUT TARIM | 10,79 | 0,37 | 6.242.558,76 | 16:24 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 38.826.658,61 | 16:25 | |
| KONKA KONYA KAGIT | 15,59 | -0,19 | 40.604.131,96 | 16:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,25 | -2,93 | 2.524.109.890,73 | 16:25 | |
| KONYA KONYA CIMENTO | 4.557,50 | -0,71 | 28.277.027,50 | 16:24 | |
| KOPOL KOZA POLYESTER | 5,72 | 0,35 | 34.862.934,16 | 16:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,48 | -1,58 | 28.521.095,80 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 14,66 | -0,48 | 18.708.042,20 | 16:24 | |
| KRDMA KARDEMIR (A) | 24,78 | -1,20 | 28.095.865,28 | 16:25 | |
| KRDMB KARDEMIR (B) | 23,34 | -1,68 | 4.200.007,96 | 16:24 | |
| KRDMD KARDEMIR (D) | 26,68 | -2,06 | 718.080.487,86 | 16:25 | |
| KRGYO KORFEZ GMYO | 2,96 | 0,34 | 15.506.362,35 | 16:23 | |
| KRONT KRON TEKNOLOJI | 13,10 | -2,82 | 28.464.496,00 | 16:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,38 | 5.139.205,43 | 16:23 | |
| KRSTL KRISTAL KOLA | 9,71 | 0,10 | 26.370.161,90 | 16:24 | |
| KRTEK KARSU TEKSTIL | 24,90 | -0,48 | 6.165.619,94 | 16:24 | |
| KRVGD KERVAN GIDA | 2,57 | -0,77 | 21.313.836,32 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -1,57 | 1.003.820,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,83 | 9,92 | 1.874.251.794,42 | 16:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,40 | 0,00 | 74.647.375,40 | 16:25 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -1,10 | 21.228.626,80 | 16:18 | |
| KUVVA KUVVA GIDA | 160,00 | -2,44 | 3.978.729,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,20 | 1,17 | 311.384.316,85 | 16:24 | |
| KZBGY KIZILBUK GYO | 10,22 | -2,11 | 57.865.096,47 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 23,66 | 1,81 | 42.501.453,96 | 16:24 | |
| LIDER LDR TURIZM | 63,30 | 4,63 | 430.619.995,95 | 16:25 | |
| LIDFA LIDER FAKTORING | 4,33 | -0,23 | 13.248.700,08 | 16:24 | |
| LILAK LILA KAGIT | 29,00 | -0,34 | 108.500.740,80 | 16:25 | |
| LINK LINK BILGISAYAR | 218,10 | -2,42 | 114.634.706,20 | 16:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,64 | 0,23 | 42.842.366,49 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 27,02 | -1,96 | 53.214.937,66 | 16:25 | |
| LOGO LOGO YAZILIM | 157,00 | 0,38 | 27.522.714,00 | 16:25 | |
| LRSHO LORAS HOLDING | 4,42 | -3,91 | 221.275.412,48 | 16:25 | |
| LUKSK LUKS KADIFE | 103,60 | -0,38 | 5.008.576,40 | 16:23 | |
| LYDHO LYDIA HOLDING | 179,30 | 3,46 | 160.613.105,70 | 16:25 | |
| LYDYE LYDIA YESIL ENERJI | 15.295,00 | 0,91 | 44.744.000,00 | 16:25 | |
| MAALT MARMARIS ALTINYUNUS | 964,50 | 0,52 | 21.819.592,50 | 16:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 0,61 | 38.640.177,06 | 16:24 | |
| MAGEN MARGUN ENERJI | 36,94 | 1,82 | 701.555.955,14 | 16:24 | |
| MAKIM MAKIM MAKINE | 16,34 | -0,97 | 10.371.253,18 | 16:25 | |
| MAKTK MAKINA TAKIM | 13,18 | -2,37 | 43.092.925,59 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 14,05 | 9,94 | 146.971.047,56 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | -1,19 | 6.851.857,09 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 37,22 | -5,53 | 23.789.393,90 | 16:24 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 420.875.470,45 | 16:25 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 26.267.544,54 | 16:24 | |
| MAVI MAVI GIYIM | 41,02 | -1,35 | 186.694.065,12 | 16:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | -0,28 | 6.521.673,86 | 16:24 | |
| MEGAP MEGA POLIETILEN | 3,30 | -1,79 | 1.216.809,32 | 13:55 | |
| MEGMT MEGA METAL | 55,80 | 4,49 | 939.600.170,00 | 16:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -2,01 | 15.399.974,59 | 16:25 | |
| MEPET METRO PETROL VE TESISLERI | 15,29 | -0,71 | 2.784.224,24 | 16:20 | |
| MERCN MERCAN KIMYA | 15,98 | -1,05 | 34.150.694,26 | 16:25 | |
| MERIT MERIT TURIZM | 18,05 | -0,55 | 72.314.445,84 | 16:24 | |
| MERKO MERKO GIDA | 12,45 | 0,16 | 25.172.003,33 | 16:25 | |
| METRO METRO HOLDING | 4,72 | 0,00 | 55.134.153,98 | 16:24 | |
| MGROS MIGROS TICARET | 523,00 | -1,41 | 734.667.582,00 | 16:25 | |
| MHRGY MHR GMYO | 3,32 | -0,90 | 10.769.118,05 | 16:25 | |
| MIATK MIA TEKNOLOJI | 38,38 | -0,83 | 355.308.839,10 | 16:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 129,90 | 0,78 | 1.613.780,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,07 | -0,53 | 17.248.089,58 | 16:24 | |
| MNDTR MONDI TURKEY | 7,01 | -0,28 | 15.639.994,28 | 16:25 | |
| MOBTL MOBILTEL ILETISIM | 8,11 | 0,25 | 32.362.626,84 | 16:25 | |
| MOGAN MOGAN ENERJI | 8,20 | -0,36 | 22.096.906,28 | 16:25 | |
| MOPAS MOPAS MARKETCILIK | 38,22 | 1,33 | 247.875.950,90 | 16:24 | |
| MPARK MLP SAGLIK | 367,25 | 0,41 | 131.865.754,00 | 16:25 | |
| MRGYO MARTI GMYO | 2,43 | 0,83 | 49.272.502,02 | 16:25 | |
| MRSHL MARSHALL | 1.595,00 | 3,44 | 122.029.214,00 | 16:25 | |
| MSGYO MISTRAL GMYO | 5,25 | 0,96 | 6.153.841,84 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,40 | -1,41 | 9.970.358,30 | 16:23 | |
| MTRYO METRO YAT. ORT. | 8,45 | -4,52 | 6.838.591,80 | 16:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | 0,15 | 1.138.594,18 | 16:18 | |
| NATEN NATUREL ENERJI | 8,00 | -0,50 | 14.762.000,91 | 16:24 | |
| NETAS NETAS TELEKOM. | 57,25 | -0,69 | 7.828.308,45 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,95 | 1,28 | 50.424.304,05 | 16:25 | |
| NTGAZ NATURELGAZ | 9,66 | -0,72 | 38.310.423,43 | 16:25 | |
| NTHOL NET HOLDING | 49,26 | 0,53 | 30.521.861,16 | 16:25 | |
| NUGYO NUROL GMYO | 10,15 | 9,97 | 294.320.831,69 | 16:24 | |
| NUHCM NUH CIMENTO | 225,40 | -0,13 | 13.240.346,80 | 16:24 | |
| OBAMS OBA MAKARNACILIK | 6,90 | 0,15 | 97.906.283,05 | 16:25 | |
| OBASE OBASE BILGISAYAR | 31,84 | -1,24 | 5.745.401,82 | 16:25 | |
| ODAS ODAS ELEKTRIK | 5,26 | 1,35 | 115.584.053,22 | 16:25 | |
| ODINE ODINE TEKNOLOJI | 290,00 | 1,75 | 74.199.062,00 | 16:25 | |
| OFSYM OFIS YEM GIDA | 68,90 | 2,84 | 162.235.749,90 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | 4,31 | 195.684.192,00 | 16:25 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | 2,95 | 65.820.826,35 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | -1,97 | 5.068.772,62 | 16:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,65 | -0,53 | 17.664.749,90 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,96 | 1.137.806,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | -1,74 | 14.354.471,48 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | 0,31 | 36.000.842,10 | 16:23 | |
| OTKAR OTOKAR | 481,00 | -0,72 | 44.602.731,50 | 16:25 | |
| OTTO OTTO HOLDING | 475,25 | 0,90 | 10.573.313,25 | 16:24 | |
| OYAKC OYAK CIMENTO | 23,36 | -1,27 | 190.544.964,58 | 16:25 | |
| OYAYO OYAK YAT. ORT. | 55,50 | -1,94 | 6.852.412,90 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,75 | 3,66 | 18.500.523,13 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,26 | -0,35 | 8.165.166,74 | 16:19 | |
| OZATD OZATA DENIZCILIK | 161,10 | -1,17 | 17.331.619,40 | 16:24 | |
| OZGYO OZDERICI GMYO | 3,23 | -0,92 | 57.641.925,17 | 16:24 | |
| OZKGY OZAK GMYO | 14,16 | 0,93 | 20.659.236,67 | 16:25 | |
| OZRDN OZERDEN AMBALAJ | 16,14 | -2,54 | 4.394.451,19 | 16:24 | |
| OZSUB OZSU BALIK | 18,73 | -0,32 | 9.183.280,50 | 16:24 | |
| OZYSR OZYASAR TEL | 42,36 | -1,99 | 26.833.541,12 | 16:24 | |
| PAGYO PANORA GMYO | 78,85 | -3,01 | 6.812.130,60 | 16:25 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 509.144.378,66 | 16:25 | |
| PAMEL PAMEL ELEKTRIK | 84,40 | -1,97 | 8.575.289,75 | 16:24 | |
| PAPIL PAPILON SAVUNMA | 17,20 | -1,60 | 224.158.096,91 | 16:25 | |
| PARSN PARSAN | 92,30 | -1,91 | 28.257.134,70 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,80 | 0,48 | 106.352.017,70 | 16:25 | |
| PATEK PASIFIK TEKNOLOJI | 27,08 | 6,87 | 569.349.888,98 | 16:25 | |
| PCILT PC ILETISIM MEDYA | 21,30 | -1,66 | 10.795.328,40 | 16:19 | |
| PEKGY PEKER GMYO | 13,66 | 0,44 | 2.409.406.532,23 | 16:25 | |
| PENGD PENGUEN GIDA | 7,77 | -0,51 | 14.907.547,65 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | -0,59 | 15.516.812,70 | 16:25 | |
| PETKM PETKIM | 16,55 | -0,90 | 379.944.922,20 | 16:25 | |
| PETUN PINAR ET VE UN | 11,15 | -1,33 | 9.973.488,01 | 16:24 | |
| PGSUS PEGASUS | 206,70 | -1,29 | 1.850.059.824,10 | 16:25 | |
| PINSU PINAR SU | 13,00 | -0,46 | 30.970.115,73 | 16:23 | |
| PKART PLASTIKKART | 68,75 | -1,29 | 4.116.033,75 | 16:24 | |
| PKENT PETROKENT TURIZM | 190,30 | -6,94 | 166.349.212,60 | 16:25 | |
| PLTUR PLATFORM TURIZM | 21,30 | -1,02 | 43.657.008,22 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 37,90 | -0,52 | 8.035.702,00 | 16:24 | |
| PNSUT PINAR SUT | 11,50 | -0,86 | 3.943.502,46 | 16:24 | |
| POLHO POLISAN HOLDING | 17,66 | -0,11 | 30.755.825,67 | 16:24 | |
| POLTK POLITEKNIK METAL | 10.067,50 | 0,68 | 111.903.250,00 | 16:25 | |
| PRDGS PARDUS GIRISIM | 6,06 | 0,00 | 11.163.715,07 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,90 | 11.542.327,26 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 1,11 | 44.304.788,66 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,09 | -3,05 | 2.517.459,90 | 16:24 | |
| PSDTC PERGAMON DIS TICARET | 145,00 | -3,59 | 8.780.560,90 | 16:24 | |
| PSGYO PASIFIK GMYO | 2,51 | -0,40 | 198.678.011,87 | 16:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -3,00 | 1.511.786,15 | 13:55 | |
| QNBTR QNB BANK | 441,50 | -2,32 | 1.558.813,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -0,70 | 135.161.168,25 | 16:25 | |
| RALYH RAL YATIRIM HOLDING | 213,00 | 0,66 | 168.531.041,80 | 16:25 | |
| RAYSG RAY SIGORTA | 225,80 | 1,07 | 110.597.508,20 | 16:25 | |
| REEDR REEDER TEKNOLOJI | 6,82 | -1,59 | 87.711.334,53 | 16:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | 0,29 | 78.317.103,40 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 43,00 | 4,88 | 36.347.916,38 | 16:25 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -1,52 | 2.912.310,06 | 16:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 0,56 | 53.178.888,83 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 19,22 | -0,88 | 4.990.000,17 | 16:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | 1,32 | 107.281.523,77 | 16:25 | |
| RYGYO REYSAS GMYO | 20,94 | -3,15 | 45.752.219,76 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 15,35 | -6,23 | 151.622.039,32 | 16:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,98 | 1,63 | 163.649.303,82 | 16:25 | |
| SAHOL SABANCI HOLDING | 83,60 | -0,71 | 1.835.602.952,90 | 16:25 | |
| SAMAT SARAY MATBAACILIK | 6,03 | -0,17 | 5.739.631,46 | 16:24 | |
| SANEL SANEL MUHENDISLIK | 34,52 | -4,22 | 4.211.460,76 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | 0,13 | 28.932.597,58 | 16:23 | |
| SANKO SANKO PAZARLAMA | 20,72 | 0,19 | 2.746.293,00 | 16:22 | |
| SARKY SARKUYSAN | 16,03 | -1,96 | 51.205.062,41 | 16:25 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 1.511.220.972,58 | 16:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,22 | -1,31 | 27.029.162,58 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,20 | 2,06 | 94.287.196,00 | 16:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,03 | -0,26 | 52.777.570,57 | 16:25 | |
| SEGYO SEKER GMYO | 4,95 | -1,59 | 36.636.123,86 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 8,03 | -1,35 | 3.820.874,73 | 16:22 | |
| SEKUR SEKURO PLASTIK | 3,67 | -3,17 | 4.748.053,05 | 16:24 | |
| SELEC SELCUK ECZA DEPOSU | 70,60 | 0,57 | 74.332.583,45 | 16:25 | |
| SELVA SELVA GIDA | 2,50 | -3,10 | 67.568.138,25 | 16:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | -1,09 | 34.540.748,80 | 16:24 | |
| SEYKM SEYITLER KIMYA | 5,33 | 3,90 | 8.110.944,95 | 16:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -1,47 | 4.201.736,68 | 16:24 | |
| SISE SISE CAM | 38,24 | -1,70 | 867.743.986,38 | 16:25 | |
| SKBNK SEKERBANK | 7,81 | -0,51 | 186.485.134,85 | 16:24 | |
| SKTAS SOKTAS | 4,15 | -1,19 | 24.964.510,04 | 16:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,75 | -3,09 | 33.265.511,75 | 16:24 | |
| SKYMD SEKER YATIRIM | 11,79 | -1,50 | 22.365.014,19 | 16:24 | |
| SMART SMARTIKS YAZILIM | 22,98 | 0,52 | 39.405.418,84 | 16:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,64 | -4,68 | 1.113.896.023,48 | 16:25 | |
| SMRVA SUMER VARLIK YONETIM | 169,90 | -9,63 | 1.717.025.692,20 | 16:25 | |
| SNGYO SINPAS GMYO | 4,55 | 0,44 | 54.729.110,64 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,29 | -0,23 | 59.245.738,44 | 16:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,50 | 0,00 | 3.056.912,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -3,59 | 359.671,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | -1,08 | 639.302,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,52 | -0,28 | 8.964.168,69 | 16:22 | |
| SOKM SOK MARKETLER TICARET | 49,26 | -1,68 | 169.305.954,08 | 16:25 | |
| SONME SONMEZ FILAMENT | 141,40 | -1,87 | 3.327.544,50 | 16:24 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 83.496.507,55 | 16:25 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,58 | 232.800,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 52,20 | 3,98 | 157.129.493,52 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 41,48 | 0,92 | 98.087.536,96 | 16:25 | |
| SUWEN SUWEN TEKSTIL | 9,93 | -0,50 | 13.072.742,92 | 16:22 | |
| TABGD TAB GIDA | 228,10 | -0,04 | 73.592.230,80 | 16:25 | |
| TARKM TARKIM BITKI KORUMA | 339,50 | -0,22 | 28.072.048,00 | 16:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,54 | -6,77 | 398.457.767,17 | 16:25 | |
| TATGD TAT GIDA | 12,26 | -0,08 | 9.964.197,26 | 16:23 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | -0,59 | 342.326.824,50 | 16:24 | |
| TBORG T.TUBORG | 155,20 | -1,52 | 24.026.728,80 | 16:25 | |
| TCELL TURKCELL | 99,15 | -0,35 | 1.603.263.303,75 | 16:25 | |
| TCKRC KIRAC GALVANIZ | 53,30 | -0,19 | 35.263.012,85 | 16:24 | |
| TDGYO TREND GMYO | 37,40 | -2,40 | 34.658.418,02 | 16:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,12 | 1,80 | 1.566.367.262,48 | 16:25 | |
| TEKTU TEK-ART TURIZM | 11,43 | -3,05 | 136.491.630,96 | 16:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 1.604.877.941,25 | 16:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -0,17 | 10.197.875,58 | 16:24 | |
| TGSAS TGS DIS TICARET | 166,70 | -4,85 | 24.957.372,40 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 270,50 | -0,55 | 5.014.842.297,25 | 16:25 | |
| TKFEN TEKFEN HOLDING | 70,70 | 1,00 | 115.261.888,45 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -0,96 | 23.555.721,58 | 16:24 | |
| TLMAN TRABZON LIMAN | 94,15 | -1,41 | 12.089.429,20 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,75 | 7,25 | 188.449.235,75 | 16:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 0,00 | 41.968.560,60 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | 0,47 | 16.097.370,96 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 243,50 | -1,22 | 568.186.967,00 | 16:25 | |
| TRALT TURK ALTIN ISLETMELERI | 44,92 | 2,37 | 7.834.015.219,30 | 16:25 | |
| TRCAS TURCAS HOLDING | 42,10 | 0,48 | 19.757.429,70 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 89,15 | 3,48 | 450.660.147,90 | 16:24 | |
| TRGYO TORUNLAR GMYO | 72,90 | -0,14 | 82.676.642,70 | 16:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,50 | 1,94 | 311.131.381,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 16,48 | 0,61 | 23.038.634,08 | 16:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | 2,85 | 831.549.881,50 | 16:25 | |
| TSGYO TSKB GMYO | 7,12 | -1,79 | 14.288.814,51 | 16:25 | |
| TSKB T.S.K.B. | 12,86 | -0,69 | 121.968.732,84 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | -1,74 | 121.853.269,04 | 16:25 | |
| TTKOM TURK TELEKOM | 56,80 | -1,13 | 912.732.924,45 | 16:25 | |
| TTRAK TURK TRAKTOR | 520,50 | -0,29 | 45.140.082,00 | 16:24 | |
| TUCLK TUGCELIK | 4,58 | -0,43 | 14.581.386,96 | 16:24 | |
| TUKAS TUKAS | 2,49 | 0,40 | 159.303.242,33 | 16:24 | |
| TUPRS TUPRAS | 185,90 | 0,11 | 1.814.888.247,60 | 16:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | -1,62 | 109.172.183,60 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | 0,00 | 16.404.537,34 | 16:24 | |
| TURSG TURKIYE SIGORTA | 12,65 | -0,55 | 670.780.387,93 | 16:24 | |
| UFUK UFUK YATIRIM | 1.998,00 | 6,84 | 173.420.581,00 | 16:24 | |
| ULAS ULASLAR TURIZM YAT. | 31,18 | 0,84 | 9.381.490,84 | 16:25 | |
| ULKER ULKER BISKUVI | 107,70 | -2,45 | 486.512.113,10 | 16:25 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 26.994.823,30 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 157,10 | -1,69 | 21.356.640,40 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 6,49 | -0,76 | 8.890.076,72 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,24 | -2,81 | 23.086.887,35 | 16:24 | |
| USAK USAK SERAMIK | 3,14 | -3,98 | 490.916.788,04 | 16:25 | |
| VAKBN VAKIFLAR BANKASI | 31,02 | -0,13 | 1.043.183.367,20 | 16:24 | |
| VAKFA VAKIF FAKTORING | 12,30 | -2,38 | 376.526.119,72 | 16:25 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,52 | 124.027.884,38 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 57,45 | -1,79 | 17.230.030,45 | 16:25 | |
| VANGD VANET GIDA | 41,80 | -1,55 | 5.947.483,48 | 16:18 | |
| VBTYZ VBT YAZILIM | 16,10 | 0,00 | 53.319.651,37 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 42,00 | 1,16 | 172.773.372,64 | 16:24 | |
| VERUS VERUSA HOLDING | 273,00 | 0,74 | 278.768.206,25 | 16:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,98 | -1,48 | 43.099.504,88 | 16:25 | |
| VESTL VESTEL | 29,94 | -1,19 | 114.229.058,00 | 16:25 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 14.089.345,00 | 13:55 | |
| VKGYO VAKIF GMYO | 2,60 | 1,96 | 53.833.219,07 | 16:25 | |
| VKING VIKING KAGIT | 36,74 | 2,74 | 36.392.317,46 | 16:25 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 45.932.597,72 | 16:24 | |
| VSNMD VISNE MADENCILIK | 95,15 | 1,76 | 129.168.355,00 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 299,50 | -0,91 | 170.375.383,75 | 16:24 | |
| YATAS YATAS | 38,14 | 3,19 | 87.669.611,74 | 16:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,64 | -2,63 | 21.481.192,54 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,88 | -0,55 | 1.136.320,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | 0,66 | 191.122.284,44 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 2,88 | 78.659.472,57 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 125,80 | 0,24 | 9.770.093,30 | 16:16 | |
| YGYO YESIL GMYO | 1,35 | -0,74 | 2.047.097,20 | 13:55 | |
| YIGIT YIGIT AKU | 23,30 | -0,51 | 20.553.378,64 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,10 | -0,38 | 3.534.278.652,06 | 16:25 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 33.187.623,61 | 16:25 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 2.676.600,00 | 13:55 | |
| YUNSA YUNSA | 7,83 | -0,51 | 30.399.302,06 | 16:25 | |
| YYAPI YESIL YAPI | 2,16 | 3,35 | 514.701.495,80 | 16:25 | |
| YYLGD YAYLA GIDA | 9,88 | -0,50 | 17.364.490,60 | 16:25 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,95 | 11.196.870,31 | 16:24 | |
| ZERGY ZERAY GMYO | 13,03 | -7,98 | 5.109.033.842,89 | 16:25 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 59.461.011,05 | 16:25 | |
| ZRGYO ZIRAAT GMYO | 22,88 | 1,51 | 18.480.447,58 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
