Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,57 | -1,24 | 20.988.599,04 | 13:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 19.234.029,73 | 13:30 | |
| AAGYO AGAOGLU GMYO | 14,37 | -0,48 | 57.129.846,94 | 13:30 | |
| ACSEL ACIPAYAM SELULOZ | 128,90 | 0,23 | 6.505.839,80 | 13:27 | |
| ADEL ADEL KALEMCILIK | 30,14 | -2,14 | 28.380.291,80 | 13:30 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 55.047.874,41 | 13:30 | |
| ADGYO ADRA GMYO | 52,15 | -1,60 | 14.487.679,65 | 13:26 | |
| AEFES ANADOLU EFES | 21,06 | -2,23 | 385.174.181,42 | 13:30 | |
| AFYON AFYON CIMENTO | 12,73 | -0,70 | 6.031.894,09 | 13:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 0,51 | 16.282.929,20 | 13:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -0,46 | 51.865.427,76 | 13:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 25.072.394,58 | 13:29 | |
| AGYO ATAKULE GMYO | 7,58 | -0,26 | 3.137.150,80 | 13:29 | |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | -2,32 | 59.100.190,30 | 13:31 | |
| AHSGY AHES GMYO | 20,48 | -2,20 | 12.252.020,46 | 13:31 | |
| AKBNK AKBANK | 67,35 | 0,45 | 3.825.887.570,90 | 13:30 | |
| AKCNS AKCANSA | 237,90 | 0,38 | 41.008.289,00 | 13:31 | |
| AKENR AKENERJI | 10,60 | -2,30 | 31.272.410,83 | 13:31 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 13.714.753,30 | 13:29 | |
| AKFIS AKFEN INSAAT | 91,50 | -1,67 | 71.610.560,45 | 13:31 | |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 0,74 | 170.159.253,80 | 13:31 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 18.640.748,08 | 13:30 | |
| AKHAN AKHAN UN | 41,18 | -0,24 | 74.286.392,12 | 13:31 | |
| AKMGY AKMERKEZ GMYO | 242,30 | -0,33 | 3.958.722,70 | 13:31 | |
| AKSA AKSA | 11,84 | -1,42 | 224.622.957,43 | 13:31 | |
| AKSEN AKSA ENERJI | 103,80 | -0,57 | 537.238.622,90 | 13:30 | |
| AKSGY AKIS GMYO | 9,43 | -1,05 | 6.224.950,76 | 13:30 | |
| AKSUE AKSU ENERJI | 46,40 | -1,28 | 23.908.568,94 | 13:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,82 | 1.658.139,14 | 13:26 | |
| ALARK ALARKO HOLDING | 106,00 | -1,03 | 126.960.109,30 | 13:30 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 31.091.051,91 | 13:31 | |
| ALCAR ALARKO CARRIER | 825,00 | -1,84 | 17.206.573,50 | 13:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,90 | -2,55 | 13.633.334,70 | 13:30 | |
| ALFAS ALFA SOLAR ENERJI | 46,62 | -0,98 | 62.682.846,96 | 13:30 | |
| ALGYO ALARKO GMYO | 3,55 | -1,11 | 44.877.961,83 | 13:30 | |
| ALKA ALKIM KAGIT | 9,13 | -1,83 | 18.779.834,93 | 13:30 | |
| ALKIM ALKIM KIMYA | 16,85 | -5,18 | 47.487.701,99 | 13:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 99.606.278,50 | 13:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,48 | 1,43 | 386.281.768,54 | 13:30 | |
| ALTNY ALTINAY SAVUNMA | 16,99 | -0,06 | 189.078.860,53 | 13:30 | |
| ALVES ALVES KABLO | 2,49 | 0,40 | 94.295.302,76 | 13:31 | |
| ANELE ANEL ELEKTRIK | 125,20 | 0,56 | 280.372.803,20 | 13:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,08 | 9.429.748,89 | 13:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -1,06 | 31.669.779,20 | 13:30 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,96 | 18.460.600,78 | 13:30 | |
| ARASE DOGU ARAS ENERJI | 121,00 | -0,49 | 6.569.144,50 | 13:30 | |
| ARCLK ARCELIK | 98,60 | -0,40 | 59.914.853,05 | 13:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | -3,21 | 191.817.272,55 | 13:30 | |
| ARENA ARENA BILGISAYAR | 26,00 | 5,35 | 59.436.710,98 | 13:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | -0,45 | 60.323.187,52 | 13:30 | |
| ARMGD ARMADA GIDA | 201,50 | -0,25 | 95.015.126,50 | 13:30 | |
| ARSAN ARSAN HOLDING | 3,57 | 1,13 | 24.243.353,47 | 13:30 | |
| ARTMS ARTEMIS HALI | 41,36 | -1,52 | 18.301.085,70 | 13:30 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 10.710.084,83 | 13:30 | |
| ASELS ASELSAN | 380,25 | 1,06 | 10.307.852.301,25 | 13:31 | |
| ASGYO ASCE GMYO | 11,69 | -0,93 | 20.616.903,42 | 13:31 | |
| ASTOR ASTOR ENERJI | 299,75 | -2,36 | 4.702.968.157,75 | 13:31 | |
| ASUZU ANADOLU ISUZU | 53,90 | -0,37 | 7.314.738,05 | 13:30 | |
| ATAGY ATA GMYO | 11,10 | -0,54 | 976.028,63 | 13:23 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,93 | 5.829.514,10 | 13:30 | |
| ATATP ATP YAZILIM | 266,75 | 4,71 | 475.487.002,25 | 13:30 | |
| ATATR ATA TURIZM | 15,47 | 0,72 | 190.589.381,36 | 13:30 | |
| ATEKS AKIN TEKSTIL | 114,60 | -3,78 | 1.206.509,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 0,26 | 4.884.345,16 | 13:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -8,23 | 14.074.952,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,60 | -4,54 | 20.700.679,11 | 13:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,16 | 0,96 | 26.175.283,66 | 13:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -0,76 | 8.142.532,78 | 13:30 | |
| AVPGY AVRUPAKENT GMYO | 52,75 | -0,38 | 9.397.010,20 | 13:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | -0,13 | 2.947.724,07 | 13:20 | |
| AYCES ALTINYUNUS CESME | 498,00 | 0,10 | 22.376.197,00 | 13:30 | |
| AYDEM AYDEM ENERJI | 26,04 | -1,51 | 16.904.368,90 | 13:30 | |
| AYEN AYEN ENERJI | 35,90 | -0,33 | 8.872.993,18 | 13:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 553.469,20 | 12:55 | |
| AYGAZ AYGAZ | 274,50 | -4,27 | 254.034.232,75 | 13:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,67 | 8.633.798,15 | 13:30 | |
| BAGFS BAGFAS | 24,82 | -1,27 | 9.440.518,12 | 13:28 | |
| BAHKM BAHADIR KIMYA | 119,30 | 1,53 | 21.834.226,10 | 13:30 | |
| BAKAB BAK AMBALAJ | 48,52 | 0,04 | 10.523.958,06 | 13:26 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -0,20 | 666.274,65 | 12:55 | |
| BALSU BALSU GIDA | 16,47 | -1,38 | 275.070.948,64 | 13:31 | |
| BANVT BANVIT | 158,10 | 0,00 | 4.776.804,00 | 13:31 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.788.396,88 | 13:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 440.036,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,80 | -1,04 | 3.678.862,36 | 13:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 0,22 | 10.788.497,71 | 13:30 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,79 | 9.493.789,79 | 13:30 | |
| BERA BERA HOLDING | 13,72 | -0,58 | 24.735.331,52 | 13:29 | |
| BESLR BESLER GIDA | 13,23 | 0,76 | 10.011.095,26 | 13:30 | |
| BESTE BEST BRANDS ENERJI | 31,80 | -0,06 | 105.126.422,08 | 13:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 95,05 | 5,32 | 2.631.823.102,75 | 13:31 | |
| BEYAZ BEYAZ FILO | 24,38 | -0,57 | 10.353.783,44 | 13:28 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 6.566.304,90 | 13:30 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,78 | 36.455.170,56 | 13:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,04 | 1,59 | 44.344.950,84 | 13:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.129.980.208,50 | 13:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 296,50 | -2,39 | 76.776.605,25 | 13:30 | |
| BIMAS BIM MAGAZALAR | 384,25 | -1,60 | 1.762.404.884,50 | 13:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0,23 | 19.151.498,50 | 13:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,43 | -1,79 | 98.754.546,94 | 13:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | 0,53 | 28.400.192,41 | 13:30 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -0,87 | 1.883.771,60 | 13:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 98.497.003,94 | 13:30 | |
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 13.774.331,58 | 13:30 | |
| BLUME BLUME METAL KIMYA | 31,80 | -2,15 | 29.897.923,34 | 13:29 | |
| BMSCH BMS CELIK HASIR | 13,38 | -2,05 | 8.162.782,11 | 13:29 | |
| BMSTL BMS BIRLESIK METAL | 43,96 | -0,14 | 21.006.059,74 | 13:30 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 4.616.802,27 | 13:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | -1,92 | 38.178.568,46 | 13:30 | |
| BORLS BORLEASE OTOMOTIV | 5,85 | -1,35 | 12.458.699,19 | 13:30 | |
| BORSK BOR SEKER | 6,27 | -1,57 | 60.319.959,96 | 13:30 | |
| BOSSA BOSSA | 6,84 | -2,43 | 20.032.632,76 | 13:30 | |
| BRISA BRISA | 80,65 | -1,95 | 2.589.245,30 | 13:25 | |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 1.503.820,80 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 239.665,73 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | -0,12 | 7.860.071,40 | 13:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,04 | 1,19 | 78.171.914,63 | 13:30 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 7,83 | 4.449.742,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 2,15 | 510.800.294,50 | 13:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | 0,28 | 36.837.101,00 | 13:30 | |
| BSOKE BATICIM CIMENTO | 34,26 | -2,00 | 36.411.449,14 | 13:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,11 | -1,73 | 269.857.037,12 | 13:31 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 8.876.686,79 | 13:29 | |
| BULGS BULLS GSYO | 39,46 | 1,86 | 189.637.968,80 | 13:30 | |
| BURCE BURCELIK | 40,76 | -1,31 | 24.674.679,46 | 13:29 | |
| BURVA BURCELIK VANA | 807,50 | -1,46 | 5.638.786,50 | 13:30 | |
| BVSAN BULBULOGLU VINC | 117,60 | -0,59 | 20.614.061,90 | 13:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,80 | -0,72 | 17.577.785,52 | 13:29 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 197.358.356,62 | 13:30 | |
| CASA CASA EMTIA PETROL | 79,75 | 10,00 | 2.470.284,75 | 12:55 | |
| CATES CATES ELEKTRIK | 45,90 | 3,15 | 178.428.874,66 | 13:30 | |
| CCOLA COCA COLA ICECEK | 90,05 | -1,15 | 163.364.315,25 | 13:31 | |
| CELHA CELIK HALAT | 23,72 | -3,18 | 18.951.516,28 | 13:28 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 16.323.005,31 | 13:29 | |
| CEMTS CEMTAS | 9,14 | -0,87 | 2.851.582,90 | 13:30 | |
| CEMZY CEM ZEYTIN | 14,31 | -2,65 | 79.448.436,99 | 13:30 | |
| CEOEM CEO EVENT MEDYA | 24,08 | -0,25 | 7.453.541,96 | 13:30 | |
| CGCAM CAGDAS CAM | 42,62 | -2,25 | 49.712.516,96 | 13:31 | |
| CIMSA CIMSA | 49,50 | -1,30 | 145.987.776,83 | 13:30 | |
| CLEBI CELEBI | 1.493,00 | 0,20 | 17.180.173,00 | 13:30 | |
| CMBTN CIMBETON | 1.635,00 | 6,72 | 59.232.012,00 | 13:30 | |
| CMENT CIMENTAS | 284,25 | -0,26 | 715.472,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,71 | 7,54 | 86.527.079,42 | 13:31 | |
| COSMO COSMOS YAT. HOLDING | 127,00 | -1,47 | 1.418.078,70 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 44,40 | 0,00 | 28.884.301,50 | 13:30 | |
| CRFSA CARREFOURSA | 157,30 | -1,75 | 29.400.482,50 | 13:30 | |
| CUSAN CUHADAROGLU METAL | 27,26 | 3,97 | 90.543.172,78 | 13:30 | |
| CVKMD CVK MADEN | 39,22 | -0,66 | 297.842.820,96 | 13:30 | |
| CWENE CW ENERJI | 38,74 | -1,77 | 347.853.862,36 | 13:30 | |
| DAGI DAGI GIYIM | 9,40 | -3,09 | 54.482.725,69 | 13:30 | |
| DAPGM DAP GAYRIMENKUL | 9,79 | -0,81 | 173.690.947,37 | 13:30 | |
| DARDL DARDANEL | 1,93 | -1,53 | 14.307.365,25 | 13:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | -3,36 | 26.758.306,17 | 13:30 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 13.673.582,80 | 13:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -0,77 | 22.223.307,89 | 13:30 | |
| DERIM DERIMOD | 35,44 | -1,12 | 1.833.021,98 | 13:28 | |
| DESA DESA DERI | 9,67 | -1,93 | 12.066.655,69 | 13:29 | |
| DESPC DESPEC BILGISAYAR | 50,30 | 1,21 | 89.075.167,75 | 13:31 | |
| DEVA DEVA HOLDING | 75,75 | 0,40 | 6.221.047,75 | 13:30 | |
| DGATE DATAGATE BILGISAYAR | 109,20 | 1,39 | 44.608.138,30 | 13:30 | |
| DGGYO DOGUS GMYO | 39,00 | -0,51 | 3.278.586,24 | 13:29 | |
| DGNMO DOGANLAR MOBILYA | 7,64 | 0,26 | 10.592.151,71 | 13:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -4,65 | 1.187.208,24 | 12:55 | |
| DITAS DITAS BDY | 24,68 | 3,78 | 74.905.716,58 | 13:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 21.413.445,13 | 13:30 | |
| DMRGD DMR UNLU MAMULLER | 12,82 | -2,14 | 545.254.708,88 | 13:31 | |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 10.346.159,30 | 13:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 2.573.329,26 | 13:26 | |
| DOAS DOGUS OTOMOTIV | 185,40 | -0,27 | 50.745.808,20 | 13:31 | |
| DOCO DO-CO | 10.862,50 | 0,51 | 20.703.937,50 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | -0,65 | 7.263.403,50 | 13:30 | |
| DOFRB DOF ROBOTIK | 156,90 | 0,19 | 500.841.886,80 | 13:30 | |
| DOGUB DOGUSAN | 86,85 | -0,17 | 10.791.446,05 | 13:28 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,50 | 110.912.628,38 | 13:30 | |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | -1,73 | 3.758.396,36 | 13:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.052,00 | -2,29 | 843.778.797,00 | 13:30 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,83 | 27.268.947,70 | 13:30 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -2,85 | 10.108.004,08 | 13:26 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 2,07 | 81.085.615,82 | 13:29 | |
| DYOBY DYO BOYA | 13,69 | 1,11 | 17.428.858,72 | 13:28 | |
| DZGYO DENIZ GMYO | 7,80 | -2,62 | 14.215.993,01 | 13:30 | |
| EBEBK EBEBEK MAGAZACILIK | 85,70 | 0,82 | 24.314.887,95 | 13:30 | |
| ECILC ECZACIBASI ILAC | 71,85 | -1,03 | 99.771.583,55 | 13:30 | |
| ECOGR ECOGREEN ENERJI | 44,86 | 1,49 | 1.176.942.482,74 | 13:30 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | -1,18 | 41.047.816,00 | 13:30 | |
| EDATA E-DATA TEKNOLOJI | 18,92 | 0,11 | 34.718.525,66 | 13:30 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 7.648.172,66 | 13:30 | |
| EFOR EFOR YATIRIM | 17,96 | 0,45 | 420.188.306,13 | 13:31 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | 0,00 | 43.704.930,00 | 13:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | -1,88 | 27.303.071,60 | 13:30 | |
| EGEPO NASMED EGEPOL | 19,16 | -0,26 | 20.332.270,83 | 13:29 | |
| EGGUB EGE GUBRE | 102,10 | -0,39 | 17.312.116,70 | 13:27 | |
| EGPRO EGE PROFIL | 35,36 | 0,74 | 15.637.379,38 | 13:30 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 3.551.627,81 | 13:28 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | 0,19 | 662.881.944,95 | 13:30 | |
| EKGYO EMLAK KONUT GMYO | 18,80 | -1,93 | 1.388.839.030,12 | 13:31 | |
| EKIM EKIM TURIZM | 22,80 | 5,95 | 988.401.843,02 | 13:31 | |
| EKIZ EKIZ KIMYA | 66,65 | -2,91 | 333.688,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,78 | 32.692.439,04 | 13:30 | |
| EKSUN EKSUN GIDA | 6,99 | -0,99 | 14.536.172,88 | 13:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -1,76 | 9.966.287,00 | 13:30 | |
| EMKEL EMEK ELEKTRIK | 20,52 | -1,35 | 30.120.671,26 | 13:30 | |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 420.078,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 59,00 | 4,06 | 649.903.488,40 | 13:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,90 | -1,40 | 25.148.865,33 | 13:29 | |
| ENERY ENERYA ENERJI | 9,51 | -0,21 | 111.097.680,31 | 13:30 | |
| ENJSA ENERJISA ENERJI | 106,40 | -1,85 | 126.572.932,30 | 13:30 | |
| ENKAI ENKA INSAAT | 88,65 | -1,45 | 323.743.098,00 | 13:30 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.333.767,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 2,33 | 191.535.394,48 | 13:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,52 | -1,95 | 44.282.731,90 | 13:30 | |
| EPLAS EGEPLAST | 5,46 | -1,62 | 9.210.658,07 | 13:27 | |
| ERBOS ERBOSAN | 165,50 | -1,78 | 7.836.473,90 | 13:30 | |
| ERCB ERCIYAS CELIK BORU | 53,45 | -2,11 | 68.072.503,05 | 13:30 | |
| EREGL EREGLI DEMIR CELIK | 44,10 | -0,23 | 4.000.283.781,34 | 13:30 | |
| ERSU ERSU GIDA | 23,98 | -0,66 | 1.932.864,82 | 13:26 | |
| ESCAR ESCAR FILO | 47,02 | -2,04 | 29.598.301,50 | 13:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -1,47 | 53.628.320,43 | 13:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,57 | 50.324.180,66 | 13:28 | |
| ETILR ETILER GIDA | 6,06 | -6,34 | 25.986.702,83 | 13:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,99 | -1,07 | 2.454.267,97 | 13:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -2,44 | 3.115.910,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1,93 | 7.245.342,70 | 13:30 | |
| EUPWR EUROPOWER ENERJI | 98,95 | 0,61 | 938.392.326,55 | 13:31 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 43.863.800,87 | 13:30 | |
| EUYO EURO YAT. ORT. | 4,93 | -1,79 | 1.085.753,81 | 13:27 | |
| EYGYO EYG GMYO | 2,44 | -2,40 | 5.997.192,96 | 13:30 | |
| FADE FADE GIDA | 15,51 | -1,08 | 10.211.743,40 | 13:30 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 101.046.843,53 | 13:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -1,34 | 2.792.794,49 | 13:30 | |
| FMIZP F-M IZMIT PISTON | 286,50 | 0,00 | 4.913.099,00 | 13:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 52.199.918,32 | 13:30 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 30.805.179,47 | 13:30 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | 0,48 | 56.216.721,20 | 13:31 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 29.551.943,00 | 13:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,44 | 2,45 | 103.621.054,08 | 13:30 | |
| FROTO FORD OTOSAN | 78,80 | -0,76 | 846.207.606,60 | 13:31 | |
| FZLGY FUZUL GMYO | 13,01 | -2,47 | 194.940.503,47 | 13:30 | |
| GARAN GARANTI BANKASI | 125,40 | 0,32 | 1.322.451.381,60 | 13:30 | |
| GARFA GARANTI FAKTORING | 28,14 | 0,00 | 8.722.088,54 | 13:30 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 743.070,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | -0,30 | 15.201.885,84 | 13:30 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -1,87 | 4.914.210,92 | 13:30 | |
| GENIL GEN ILAC | 9,22 | -0,86 | 102.524.786,12 | 13:30 | |
| GENKM GENTAS KIMYA | 12,35 | -1,75 | 79.256.719,84 | 13:30 | |
| GENTS GENTAS | 6,10 | -0,65 | 9.114.090,30 | 13:30 | |
| GEREL GERSAN ELEKTRIK | 36,14 | -1,31 | 69.988.452,04 | 13:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | -0,06 | 343.316.668,00 | 13:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,70 | 3,98 | 111.358.467,45 | 13:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -0,39 | 1.688.883,95 | 13:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,35 | 0,28 | 11.184.061,55 | 13:30 | |
| GLRMK GULERMAK AGIR SANAYI | 163,40 | 0,25 | 238.612.127,80 | 13:30 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -0,65 | 10.387.784,03 | 13:28 | |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | -2,51 | 28.529.736,53 | 13:30 | |
| GMTAS GIMAT MAGAZACILIK | 46,10 | -0,22 | 40.264.178,34 | 13:30 | |
| GOKNR GOKNUR GIDA | 23,66 | -1,09 | 30.948.444,38 | 13:30 | |
| GOLDA GOLDA GIDA | 18,46 | 5,19 | 1.856.114.417,51 | 13:31 | |
| GOLTS GOLTAS CIMENTO | 311,25 | 0,08 | 7.255.066,75 | 13:29 | |
| GOODY GOOD-YEAR | 2,64 | 0,76 | 25.551.346,28 | 13:30 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,78 | 11.396.546,04 | 13:30 | |
| GRNYO GARANTI YAT. ORT. | 15,01 | -0,60 | 2.541.716,39 | 13:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,25 | 7,00 | 241.223.878,75 | 13:30 | |
| GRTHO GRAINTURK HOLDING | 246,60 | -0,28 | 120.984.340,20 | 13:30 | |
| GSDDE GSD DENIZCILIK | 13,56 | -4,78 | 20.601.510,13 | 13:30 | |
| GSDHO GSD HOLDING | 5,33 | -1,48 | 21.585.375,05 | 13:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 51.631.954,47 | 13:30 | |
| GUBRF GUBRE FABRIK. | 425,50 | 0,12 | 382.374.991,75 | 13:30 | |
| GUNDG GUNDOGDU GIDA | 2.412,00 | 2,16 | 507.572.362,00 | 13:30 | |
| GWIND GALATA WIND ENERJI | 25,08 | -2,94 | 71.433.467,78 | 13:30 | |
| GZNMI GEZINOMI SEYAHAT | 68,05 | 0,15 | 67.180.352,70 | 13:30 | |
| HALKB T. HALK BANKASI | 35,96 | -1,32 | 941.623.897,96 | 13:30 | |
| HATEK HATAY TEKSTIL | 15,47 | 0,13 | 9.140.137,60 | 13:29 | |
| HATSN HATSAN GEMI | 60,95 | -2,79 | 106.433.988,00 | 13:30 | |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 70.649.063,69 | 13:30 | |
| HEDEF HEDEF HOLDING | 234,00 | -1,68 | 92.658.493,90 | 13:30 | |
| HEKTS HEKTAS | 3,03 | -2,57 | 572.632.415,66 | 13:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,57 | 19.268.066,21 | 13:30 | |
| HLGYO HALK GMYO | 4,91 | -2,39 | 61.137.771,75 | 13:30 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -0,41 | 32.916.744,10 | 13:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,20 | -2,46 | 45.867.523,85 | 13:30 | |
| HTTBT HITIT BILGISAYAR | 37,22 | 0,49 | 6.324.730,70 | 13:30 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.304.217,01 | 13:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 47.930.616,13 | 13:29 | |
| HURGZ HURRIYET GZT. | 6,87 | 5,86 | 122.721.234,56 | 13:30 | |
| ICBCT ICBC TURKEY BANK | 23,58 | -1,01 | 64.902.087,90 | 13:30 | |
| ICUGS ICU GIRISIM | 6,05 | -2,26 | 37.086.995,76 | 13:30 | |
| IDGYO IDEALIST GMYO | 4,31 | -3,15 | 1.853.479,69 | 13:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,50 | 1,25 | 249.548.551,50 | 13:30 | |
| IHAAS IHLAS HABER AJANSI | 57,15 | -1,72 | 22.262.145,20 | 13:30 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 1,49 | 1.075.374,49 | 13:30 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 5.850.908,19 | 13:30 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 30.156.768,48 | 13:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 8.742.431,97 | 13:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 2.254.659,59 | 13:29 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 25.112.110,16 | 13:30 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 37.988.078,52 | 13:30 | |
| INFO INFO YATIRIM | 6,46 | -0,62 | 49.146.579,27 | 13:30 | |
| INGRM INGRAM BILISIM | 393,00 | 0,26 | 4.916.333,00 | 13:30 | |
| INTEK INNOSA TEKNOLOJI | 368,50 | 0,41 | 6.917.973,50 | 12:55 | |
| INTEM INTEMA | 256,50 | -1,25 | 6.322.047,25 | 13:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 9.726.022,72 | 13:29 | |
| INVES INVESTCO HOLDING | 664,00 | 1,30 | 7.132.792,00 | 13:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,55 | -1,33 | 1.589.025,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.997,50 | -0,20 | 498.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,95 | -0,38 | 3.792.880.388,23 | 13:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,90 | -1,32 | 44.287.890,95 | 13:30 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,36 | 17.986.198,67 | 13:30 | |
| ISGSY IS GIRISIM | 17,56 | -1,29 | 36.001.053,32 | 13:30 | |
| ISGYO IS GMYO | 24,74 | -4,11 | 52.324.598,68 | 13:30 | |
| ISKPL ISIK PLASTIK | 9,87 | -1,30 | 427.800.100,16 | 13:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | -0,28 | 71.351.737,94 | 13:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -0,28 | 7.031.024,35 | 13:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 417.504.992,46 | 13:31 | |
| ISYAT IS YAT. ORT. | 7,76 | -0,13 | 1.955.201,72 | 13:30 | |
| IZENR IZDEMIR ENERJI | 10,07 | 0,40 | 233.949.309,12 | 13:30 | |
| IZFAS IZMIR FIRCA | 64,20 | 2,23 | 111.395.384,80 | 13:28 | |
| IZINV IZ YATIRIM HOLDING | 60,55 | -0,66 | 8.130.753,50 | 13:30 | |
| IZMDC IZMIR DEMIR CELIK | 12,68 | -5,37 | 141.261.188,68 | 13:30 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 12.507.293,21 | 13:30 | |
| KAPLM KAPLAMIN | 445,75 | -1,11 | 25.757.250,25 | 13:29 | |
| KAREL KAREL ELEKTRONIK | 10,08 | -1,18 | 63.591.015,05 | 13:29 | |
| KARSN KARSAN OTOMOTIV | 10,94 | 0,09 | 59.887.822,50 | 13:30 | |
| KARTN KARTONSAN | 211,60 | -0,61 | 82.999.618,80 | 13:30 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 94.150.211,34 | 13:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 13.394.158,15 | 13:30 | |
| KBORU KUZEY BORU | 26,46 | -0,97 | 44.656.593,98 | 13:30 | |
| KCAER KOCAER CELIK | 15,11 | 2,79 | 235.492.912,58 | 13:30 | |
| KCHOL KOC HOLDING | 195,80 | -1,21 | 1.147.991.818,20 | 13:31 | |
| KENT KENT GIDA | 336,00 | -2,33 | 1.774.416,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 2.687.580,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,65 | 15.135.143,40 | 13:30 | |
| KGYO KORAY GMYO | 10,03 | -1,67 | 56.910.238,10 | 13:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -0,80 | 6.475.466,03 | 13:30 | |
| KLGYO KILER GMYO | 4,63 | -0,86 | 8.339.324,51 | 13:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,58 | -0,52 | 14.098.679,56 | 13:30 | |
| KLMSN KLIMASAN KLIMA | 29,22 | -0,95 | 10.853.081,80 | 13:30 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 5,43 | 3.478.524,04 | 12:55 | |
| KLRHO KILER HOLDING | 82,65 | -1,20 | 102.467.978,40 | 13:30 | |
| KLSER KALESERAMIK | 25,68 | -1,08 | 12.053.134,38 | 13:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -0,73 | 40.378.680,77 | 13:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -1,76 | 43.009.388,70 | 13:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,98 | -1,19 | 24.608.368,33 | 13:30 | |
| KNFRT KONFRUT TARIM | 11,90 | -1,00 | 11.453.550,21 | 13:27 | |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 160.126.062,04 | 13:30 | |
| KONKA KONYA KAGIT | 13,08 | 0,31 | 13.565.540,04 | 13:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 16.784.580,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | 1,53 | 41.936.877,50 | 13:30 | |
| KOPOL KOZA POLYESTER | 6,39 | -1,84 | 46.585.728,55 | 13:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -1,82 | 71.074.611,05 | 13:30 | |
| KOTON KOTON MAGAZACILIK | 13,73 | 0,00 | 15.351.512,85 | 13:30 | |
| KRDMA KARDEMIR (A) | 43,02 | -3,06 | 187.822.296,50 | 13:30 | |
| KRDMB KARDEMIR (B) | 134,80 | 1,51 | 80.940.718,20 | 13:30 | |
| KRDMD KARDEMIR (D) | 42,66 | 1,19 | 1.430.785.095,14 | 13:31 | |
| KRGYO KORFEZ GMYO | 2,52 | 1,20 | 10.942.828,80 | 13:29 | |
| KRONT KRON TEKNOLOJI | 23,36 | -2,59 | 71.755.374,74 | 13:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -1,48 | 4.519.866,25 | 13:24 | |
| KRSTL KRISTAL KOLA | 10,51 | 0,77 | 19.416.079,32 | 13:30 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,83 | 927.786,50 | 13:25 | |
| KRVGD KERVAN GIDA | 2,70 | -1,10 | 9.123.046,94 | 13:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 548.100,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,30 | -4,56 | 3.742.352.168,50 | 13:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 0,10 | 22.405.329,00 | 13:28 | |
| KUTPO KUTAHYA PORSELEN | 85,00 | -0,23 | 5.355.010,30 | 13:30 | |
| KUVVA KUVVA GIDA | 154,20 | 9,91 | 122.278.113,00 | 13:30 | |
| KUYAS KUYAS YATIRIM | 72,30 | -1,23 | 623.108.149,55 | 13:30 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 26.025.233,66 | 13:30 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -1,03 | 17.427.900,16 | 13:30 | |
| LIDER LDR TURIZM | 102,60 | -6,30 | 421.868.197,10 | 13:30 | |
| LIDFA LIDER FAKTORING | 2,97 | -1,33 | 8.491.119,17 | 13:30 | |
| LILAK LILA KAGIT | 30,16 | -2,46 | 31.142.637,84 | 13:30 | |
| LINK LINK BILGISAYAR | 6,29 | -1,10 | 62.621.494,07 | 13:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -1,30 | 5.456.955,16 | 13:30 | |
| LMKDC LIMAK DOGU ANADOLU | 23,60 | -1,34 | 62.286.246,26 | 13:30 | |
| LOGO LOGO YAZILIM | 133,50 | -0,74 | 25.102.933,50 | 13:30 | |
| LRSHO LORAS HOLDING | 2,95 | -1,34 | 15.801.076,81 | 13:30 | |
| LUKSK LUKS KADIFE | 95,55 | -1,19 | 2.788.799,20 | 13:26 | |
| LXGYO LUXERA GMYO | 13,32 | -2,49 | 44.388.429,52 | 13:30 | |
| LYDHO LYDIA HOLDING | 184,10 | -0,22 | 73.701.151,10 | 13:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.415,00 | -1,27 | 5.560.572,50 | 13:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.056,00 | 0,76 | 6.572.690,00 | 13:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0,00 | 7.107.568,48 | 13:29 | |
| MAGEN MARGUN ENERJI | 41,16 | 0,24 | 172.998.077,72 | 13:30 | |
| MAKIM MAKIM MAKINE | 17,04 | -0,58 | 21.418.439,89 | 13:30 | |
| MAKTK MAKINA TAKIM | 11,31 | 0,44 | 17.615.806,21 | 13:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,90 | 1,18 | 336.054.107,90 | 13:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | -0,71 | 9.392.147,02 | 13:30 | |
| MARKA MARKA YATIRIM HOLDING | 80,55 | -0,19 | 8.936.148,60 | 13:31 | |
| MARMR MARMARA HOLDING | 2,26 | 1,35 | 136.774.348,30 | 13:30 | |
| MARTI MARTI OTEL | 1,77 | 4,12 | 102.542.849,60 | 13:30 | |
| MAVI MAVI GIYIM | 39,12 | -2,10 | 45.881.705,58 | 13:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,40 | -0,43 | 161.790.196,60 | 13:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,68 | -0,82 | 4.392.424,56 | 13:29 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 467.668,08 | 12:55 | |
| MEGMT MEGA METAL | 78,35 | 2,02 | 291.132.959,15 | 13:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 10.473.464,56 | 13:31 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 1.426.112,58 | 13:29 | |
| MERCN MERCAN KIMYA | 24,32 | -0,73 | 17.341.886,52 | 13:30 | |
| MERIT MERIT TURIZM | 16,44 | -0,12 | 11.270.322,76 | 13:30 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 30.975.685,63 | 13:30 | |
| METRO METRO HOLDING | 8,70 | -0,80 | 17.734.391,77 | 13:29 | |
| MEYSU MEYSU GIDA | 14,01 | 3,17 | 389.506.697,38 | 13:31 | |
| MGROS MIGROS TICARET | 621,50 | -1,43 | 402.514.154,50 | 13:30 | |
| MHRGY MHR GMYO | 3,70 | 3,35 | 44.283.633,59 | 13:30 | |
| MIATK MIA TEKNOLOJI | 33,54 | 1,15 | 637.149.210,10 | 13:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 509.170,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,17 | 7.044.431,05 | 13:30 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 3.303.983,01 | 13:29 | |
| MOBTL MOBILTEL ILETISIM | 14,59 | -1,15 | 20.385.379,16 | 13:30 | |
| MOGAN MOGAN ENERJI | 17,54 | -1,57 | 130.563.837,10 | 13:31 | |
| MOPAS MOPAS MARKETCILIK | 32,52 | 2,01 | 112.310.255,04 | 13:31 | |
| MPARK MLP SAGLIK | 405,75 | -1,04 | 81.619.069,50 | 13:30 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 79.784.705,62 | 13:30 | |
| MRSHL MARSHALL | 1.744,00 | 1,81 | 130.039.175,00 | 13:30 | |
| MSGYO MISTRAL GMYO | 5,95 | -1,16 | 5.649.158,31 | 13:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,16 | -2,29 | 16.199.299,72 | 13:30 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,40 | 1.235.805,85 | 13:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 695.697,49 | 13:28 | |
| NATEN NATUREL ENERJI | 6,36 | -0,78 | 15.703.748,00 | 13:29 | |
| NETAS NETAS TELEKOM. | 65,20 | -2,03 | 16.462.827,60 | 13:30 | |
| NETCD NETCAD YAZILIM | 141,10 | -1,67 | 194.016.184,90 | 13:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 1,23 | 16.661.585,87 | 13:30 | |
| NTGAZ NATURELGAZ | 11,45 | -1,38 | 18.077.999,16 | 13:31 | |
| NTHOL NET HOLDING | 42,64 | 0,38 | 40.648.477,36 | 13:30 | |
| NUGYO NUROL GMYO | 9,07 | -0,66 | 8.820.060,33 | 13:30 | |
| NUHCM NUH CIMENTO | 217,50 | -0,68 | 4.330.841,50 | 13:29 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -1,12 | 117.106.506,32 | 13:31 | |
| OBASE OBASE BILGISAYAR | 45,56 | -0,96 | 24.280.466,60 | 13:30 | |
| ODAS ODAS ELEKTRIK | 9,11 | -0,33 | 475.935.029,44 | 13:31 | |
| ODINE ODINE TEKNOLOJI | 2.345,00 | 0,21 | 260.172.511,00 | 13:30 | |
| OFSYM OFIS YEM GIDA | 51,15 | -0,58 | 9.596.591,70 | 13:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,50 | -3,05 | 37.929.647,25 | 13:30 | |
| ONRYT ONUR TEKNOLOJI | 60,90 | -0,41 | 23.584.855,35 | 13:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 3,03 | 3.746.465,41 | 13:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,90 | -0,37 | 37.631.465,40 | 13:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 231.910,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 103,10 | -1,34 | 2.448.294.235,65 | 13:31 | |
| OSMEN OSMANLI MENKUL | 9,26 | 1,98 | 20.046.186,44 | 13:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 5.535.694,29 | 13:30 | |
| OTKAR OTOKAR | 335,25 | 0,68 | 107.291.084,00 | 13:30 | |
| OTTO OTTO HOLDING | 186,00 | -2,72 | 25.347.455,40 | 13:30 | |
| OYAKC OYAK CIMENTO | 20,60 | -1,06 | 135.493.300,64 | 13:30 | |
| OYAYO OYAK YAT. ORT. | 45,88 | -0,91 | 697.384,32 | 13:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,98 | 0,25 | 1.159.749,35 | 13:29 | |
| OYYAT OYAK YATIRIM MENKUL | 37,66 | 0,16 | 5.686.862,36 | 13:25 | |
| OZATD OZATA DENIZCILIK | 2.865,00 | -3,54 | 528.125.682,50 | 13:30 | |
| OZGYO OZDERICI GMYO | 2,19 | -7,59 | 126.505.318,61 | 13:30 | |
| OZKGY OZAK GMYO | 12,83 | -0,39 | 11.353.695,61 | 13:30 | |
| OZRDN OZERDEN AMBALAJ | 31,26 | 2,49 | 4.339.829,64 | 13:29 | |
| OZSUB OZSU BALIK | 30,76 | -0,52 | 16.360.033,94 | 13:30 | |
| OZYSR OZYASAR TEL | 13,16 | 1,39 | 31.290.093,99 | 13:30 | |
| PAGYO PANORA GMYO | 166,60 | 1,40 | 14.096.235,60 | 13:30 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 236.388.796,89 | 13:30 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,24 | 4.889.923,90 | 13:29 | |
| PAPIL PAPILON SAVUNMA | 13,61 | -0,37 | 29.777.216,71 | 13:30 | |
| PARSN PARSAN | 80,30 | 0,12 | 11.534.633,15 | 13:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | -2,54 | 156.772.026,40 | 13:30 | |
| PATEK PASIFIK TEKNOLOJI | 20,56 | -0,39 | 79.326.225,00 | 13:30 | |
| PCILT PC ILETISIM MEDYA | 32,64 | -4,28 | 26.796.472,10 | 13:30 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 241.973.245,89 | 13:31 | |
| PENGD PENGUEN GIDA | 10,44 | -2,06 | 10.995.658,08 | 13:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 0,15 | 8.472.410,35 | 13:27 | |
| PETKM PETKIM | 22,62 | 0,27 | 752.905.048,62 | 13:30 | |
| PETUN PINAR ET VE UN | 11,54 | -0,52 | 3.254.261,10 | 13:29 | |
| PGSUS PEGASUS | 161,40 | 0,62 | 1.014.679.938,30 | 13:30 | |
| PINSU PINAR SU | 11,12 | -1,85 | 20.031.341,85 | 13:30 | |
| PKART PLASTIKKART | 130,60 | -2,97 | 27.397.773,00 | 13:29 | |
| PKENT PETROKENT TURIZM | 136,00 | -0,07 | 14.718.798,70 | 13:30 | |
| PLTUR PLATFORM TURIZM | 22,22 | -0,80 | 8.634.837,18 | 13:28 | |
| PNLSN PANELSAN CATI CEPHE | 48,18 | 1,22 | 19.548.283,48 | 13:31 | |
| PNSUT PINAR SUT | 11,52 | -1,20 | 9.151.793,54 | 13:30 | |
| POLHO POLISAN HOLDING | 21,86 | -1,35 | 14.468.207,72 | 13:30 | |
| POLTK POLITEKNIK METAL | 4.870,00 | 0,52 | 10.481.430,00 | 13:26 | |
| PRDGS PARDUS GIRISIM | 7,76 | 1,70 | 22.912.683,25 | 13:30 | |
| PRKAB TURK PRYSMIAN KABLO | 35,64 | -0,28 | 10.207.541,02 | 13:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | -1,82 | 18.903.206,91 | 13:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,20 | -3,05 | 85.046.958,25 | 13:31 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,08 | 5.645.645,10 | 13:27 | |
| PSGYO PASIFIK GMYO | 3,78 | -4,55 | 2.528.400.516,25 | 13:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 700.778,40 | 12:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 1.747.906,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 122.032.798,92 | 13:30 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | -0,59 | 430.034.142,50 | 13:30 | |
| RAYSG RAY SIGORTA | 172,70 | -0,52 | 11.084.509,90 | 13:31 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 36.410.426,18 | 13:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,10 | -1,41 | 76.605.167,60 | 13:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 1.142.749,04 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 24,94 | 0,56 | 1.256.541,66 | 13:22 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 36.230.718,75 | 13:30 | |
| RUBNS RUBENIS TEKSTIL | 23,26 | 3,56 | 188.223.932,30 | 13:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | -8,07 | 139.697.585,60 | 13:30 | |
| RYGYO REYSAS GMYO | 32,04 | 0,82 | 16.566.965,70 | 13:29 | |
| RYSAS REYSAS LOJISTIK | 20,24 | -0,20 | 11.164.905,38 | 13:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,12 | -0,62 | 13.470.111,46 | 13:30 | |
| SAHOL SABANCI HOLDING | 86,90 | -1,19 | 1.412.776.180,75 | 13:31 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 0,00 | 2.830.562,43 | 13:30 | |
| SANEL SANEL MUHENDISLIK | 76,95 | -3,69 | 1.403.051,05 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0,52 | 13.624.109,07 | 13:29 | |
| SANKO SANKO PAZARLAMA | 20,00 | -0,79 | 2.409.161,62 | 13:24 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 815.897.462,40 | 13:31 | |
| SARKY SARKUYSAN | 25,96 | -0,54 | 41.936.010,56 | 13:30 | |
| SASA SASA POLYESTER | 2,62 | -1,13 | 5.818.600.479,30 | 13:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,84 | -2,33 | 30.069.440,80 | 13:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,80 | 0,12 | 90.323.901,50 | 13:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | -2,22 | 16.258.513,65 | 13:30 | |
| SEGYO SEKER GMYO | 4,37 | -1,58 | 7.016.617,02 | 13:30 | |
| SEKFK SEKER FIN. KIR. | 5,13 | -2,66 | 2.470.494,24 | 13:29 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -2,38 | 2.081.269,97 | 13:28 | |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 7.567.067,20 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 247,60 | 3,90 | 522.003.370,80 | 13:31 | |
| SELVA SELVA GIDA | 2,02 | 3,06 | 109.718.787,64 | 13:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | -1,71 | 24.079.272,00 | 13:30 | |
| SEYKM SEYITLER KIMYA | 4,79 | -2,44 | 5.033.068,56 | 13:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 1.394.183,94 | 13:29 | |
| SISE SISE CAM | 43,14 | -1,24 | 886.290.083,76 | 13:31 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 31.149.923,28 | 13:31 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 17.596.917,88 | 13:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | -4,93 | 22.912.199,50 | 13:27 | |
| SKYMD SEKER YATIRIM | 14,65 | -0,95 | 17.950.504,03 | 13:30 | |
| SMART SMARTIKS YAZILIM | 27,16 | -5,63 | 119.718.002,00 | 13:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,13 | -0,57 | 184.186.681,49 | 13:31 | |
| SMRVA SUMER VARLIK YONETIM | 12,43 | -1,35 | 42.722.147,66 | 13:31 | |
| SNGYO SINPAS GMYO | 3,39 | -0,59 | 41.299.067,09 | 13:30 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 31.876.594,52 | 13:30 | |
| SNPAM SONMEZ PAMUKLU | 19,90 | 1,95 | 289.979,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 310.884,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,90 | 4,03 | 615.372.601,92 | 13:31 | |
| SOKE SOKE DEGIRMENCILIK | 17,26 | -4,11 | 26.894.013,34 | 13:30 | |
| SOKM SOK MARKETLER TICARET | 53,35 | -2,82 | 137.316.948,45 | 13:30 | |
| SONME SONMEZ FILAMENT | 129,50 | 4,77 | 3.419.657,10 | 13:12 | |
| SRVGY SERVET GMYO | 2,59 | -0,77 | 50.448.884,84 | 13:30 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.732.021.525,44 | 13:31 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -2,21 | 544.127,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,00 | 2,74 | 173.404.281,46 | 13:31 | |
| SURGY SUR TATIL EVLERI GMYO | 68,95 | -1,50 | 91.047.048,05 | 13:30 | |
| SUWEN SUWEN TEKSTIL | 7,14 | -0,42 | 6.183.086,97 | 13:29 | |
| SVGYO SAVUR GMYO | 13,65 | 3,41 | 205.566.191,23 | 13:30 | |
| TABGD TAB GIDA | 232,10 | -0,39 | 38.614.209,20 | 13:30 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | 2,97 | 79.610.381,25 | 13:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,60 | -1,31 | 82.566.512,21 | 13:30 | |
| TATGD TAT GIDA | 19,20 | -2,83 | 38.040.940,26 | 13:30 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 491.948.221,50 | 13:30 | |
| TBORG T.TUBORG | 127,70 | -0,78 | 4.498.126,20 | 13:30 | |
| TCELL TURKCELL | 102,70 | -2,19 | 1.817.665.341,00 | 13:30 | |
| TCKRC KIRAC GALVANIZ | 138,40 | -0,50 | 91.252.348,80 | 13:30 | |
| TDGYO TREND GMYO | 16,49 | 1,98 | 4.325.185,44 | 13:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,28 | 0,60 | 309.185.888,98 | 13:30 | |
| TEKTU TEK-ART TURIZM | 8,30 | -1,19 | 29.928.787,21 | 13:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | 0,87 | 712.116.769,90 | 13:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,10 | -1,95 | 17.770.065,70 | 13:30 | |
| TGSAS TGS DIS TICARET | 182,50 | 1,05 | 17.313.443,40 | 13:30 | |
| THYAO TURK HAVA YOLLARI | 314,00 | 0,40 | 3.872.060.355,75 | 13:31 | |
| TKFEN TEKFEN HOLDING | 149,10 | 2,19 | 349.025.707,10 | 13:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,57 | -1,18 | 22.716.447,11 | 13:30 | |
| TLMAN TRABZON LIMAN | 84,80 | -0,18 | 3.956.747,60 | 13:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,25 | -2,30 | 45.253.708,75 | 13:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,10 | 7,22 | 201.538.917,70 | 13:30 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,00 | 15.817.904,68 | 13:30 | |
| TOASO TOFAS OTO. FAB. | 282,00 | -1,48 | 513.962.756,00 | 13:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | 0,59 | 3.750.410.955,55 | 13:30 | |
| TRCAS TURCAS HOLDING | 46,28 | -1,28 | 34.084.456,64 | 13:30 | |
| TRENJ TR DOGAL ENERJI | 102,20 | -1,83 | 488.627.554,90 | 13:31 | |
| TRGYO TORUNLAR GMYO | 96,50 | -1,03 | 31.343.391,50 | 13:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | -2,22 | 113.719.213,00 | 13:30 | |
| TRILC TURK ILAC SERUM | 1,36 | -1,45 | 4.641.354,70 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,50 | 1,19 | 1.223.616.676,80 | 13:31 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 4.053.464,39 | 13:28 | |
| TSKB T.S.K.B. | 11,32 | 0,35 | 62.324.526,29 | 13:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 23.058.844,78 | 13:30 | |
| TTKOM TURK TELEKOM | 53,35 | -4,13 | 1.793.003.078,05 | 13:31 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,85 | 24.188.744,00 | 13:30 | |
| TUCLK TUGCELIK | 3,89 | -1,02 | 11.028.119,18 | 13:30 | |
| TUKAS TUKAS | 2,10 | -0,94 | 63.028.179,10 | 13:31 | |
| TUPRS TUPRAS | 307,00 | -2,38 | 5.396.915.778,00 | 13:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | 2,90 | 136.030.894,93 | 13:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | -0,79 | 3.173.067,46 | 13:27 | |
| TURSG TURKIYE SIGORTA | 6,63 | -0,60 | 148.372.170,26 | 13:31 | |
| UCAYM UCAY MUHENDISLIK | 29,04 | 0,97 | 108.704.597,88 | 13:30 | |
| UFUK UFUK YATIRIM | 1.635,00 | -1,27 | 2.726.015,00 | 13:30 | |
| ULAS ULASLAR TURIZM YAT. | 23,90 | -1,48 | 2.390.182,78 | 13:19 | |
| ULKER ULKER BISKUVI | 92,40 | -2,07 | 310.036.833,35 | 13:30 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 39.543.046,12 | 13:29 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | -0,42 | 25.757.146,50 | 13:30 | |
| ULUUN ULUSOY UN SANAYI | 9,67 | -1,12 | 119.951.755,48 | 13:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | 0,17 | 5.828.669,81 | 13:23 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 34.763.117,09 | 13:30 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,79 | 442.515.061,72 | 13:31 | |
| VAKFA VAKIF FAKTORING | 11,55 | -0,43 | 34.022.135,55 | 13:30 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 17.336.725,80 | 13:30 | |
| VAKKO VAKKO TEKSTIL | 70,20 | -2,09 | 3.584.817,75 | 13:30 | |
| VANGD VANET GIDA | 94,30 | -0,53 | 9.921.184,60 | 13:22 | |
| VBTYZ VBT YAZILIM | 34,06 | 2,71 | 86.150.067,56 | 13:31 | |
| VERTU VERUSATURK GIRISIM | 37,46 | -0,74 | 5.446.803,38 | 13:30 | |
| VERUS VERUSA HOLDING | 481,50 | 0,73 | 10.994.227,00 | 13:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 18.663.006,49 | 13:30 | |
| VESTL VESTEL | 24,26 | -0,33 | 30.838.513,34 | 13:30 | |
| VKFYO VAKIF YAT. ORT. | 25,80 | -0,77 | 1.332.638,30 | 13:30 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.370.761,84 | 13:30 | |
| VKING VIKING KAGIT | 24,06 | -0,25 | 3.487.671,34 | 13:28 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 11.452.909,52 | 13:30 | |
| VSNMD VISNE MADENCILIK | 81,50 | -0,43 | 24.948.156,50 | 13:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,93 | -1,26 | 9.962.533,93 | 13:30 | |
| YATAS YATAS | 34,84 | -1,58 | 21.163.083,36 | 13:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | 1,74 | 50.107.901,46 | 13:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,06 | -0,53 | 460.405,68 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,25 | -4,51 | 676.419.335,30 | 13:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.621.790,34 | 13:29 | |
| YGGYO YENI GIMAT GMYO | 215,40 | -0,69 | 11.811.450,30 | 13:26 | |
| YIGIT YIGIT AKU | 21,76 | -0,55 | 24.264.178,38 | 13:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | -0,18 | 4.906.449.571,46 | 13:31 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 5.431.124,16 | 13:31 | |
| YONGA YONGA MOBILYA | 48,98 | 0,66 | 192.918,38 | 12:55 | |
| YUNSA YUNSA | 8,97 | -0,88 | 10.394.735,54 | 13:31 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.485.393,09 | 12:55 | |
| YYLGD YAYLA GIDA | 10,50 | -0,57 | 13.231.674,91 | 13:30 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,24 | 8.940.474,10 | 13:30 | |
| ZERGY ZERAY GMYO | 10,09 | 0,00 | 47.808.960,11 | 13:30 | |
| ZGYO Z GMYO | 38,28 | -0,36 | 45.384.443,06 | 13:30 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 47.993.603,19 | 13:30 | |
| ZRGYO ZIRAAT GMYO | 18,02 | -0,33 | 4.438.314,97 | 13:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
