Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,04 | -0,77 | 30.666.011,36 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 1,47 | 23.002.086,24 | 14:21 | |
| AAGYO AGAOGLU GMYO | 12,75 | -1,77 | 50.053.792,88 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | -0,48 | 10.121.941,10 | 14:20 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 144.807.134,80 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 29.708.542,18 | 14:21 | |
| ADGYO ADRA GMYO | 55,65 | -1,33 | 20.062.827,65 | 14:21 | |
| AEFES ANADOLU EFES | 21,70 | 1,12 | 372.418.936,22 | 14:21 | |
| AFYON AFYON CIMENTO | 12,58 | -0,63 | 4.268.432,26 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,80 | 34.405.935,00 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | 0,81 | 39.329.019,02 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,43 | 14.264.682,81 | 14:20 | |
| AGYO ATAKULE GMYO | 7,32 | 0,27 | 797.198,65 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 32,06 | -0,50 | 25.571.474,68 | 14:21 | |
| AHSGY AHES GMYO | 19,47 | 2,37 | 17.558.072,85 | 14:19 | |
| AKBNK AKBANK | 67,70 | 0,89 | 3.869.626.822,40 | 14:21 | |
| AKCNS AKCANSA | 233,20 | -0,81 | 18.997.213,40 | 14:21 | |
| AKENR AKENERJI | 10,05 | 0,00 | 25.035.341,11 | 14:20 | |
| AKFGY AKFEN GMYO | 2,72 | 1,87 | 46.722.657,00 | 14:21 | |
| AKFIS AKFEN INSAAT | 95,25 | -2,91 | 78.465.799,80 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,57 | 73.743.815,92 | 14:20 | |
| AKGRT AKSIGORTA | 6,47 | -0,92 | 19.462.592,74 | 14:21 | |
| AKHAN AKHAN UN | 43,62 | 4,40 | 117.955.251,02 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 253,00 | 1,20 | 8.931.162,90 | 14:21 | |
| AKSA AKSA | 12,64 | -0,08 | 118.756.687,06 | 14:21 | |
| AKSEN AKSA ENERJI | 94,15 | -2,13 | 208.660.111,65 | 14:21 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 10.900.826,14 | 14:20 | |
| AKSUE AKSU ENERJI | 43,22 | -1,50 | 23.830.886,50 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,00 | 432.909,75 | 14:20 | |
| ALARK ALARKO HOLDING | 100,20 | -0,10 | 143.002.209,45 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,32 | 1,22 | 75.647.561,30 | 14:21 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,42 | 0,76 | 339.108.998,84 | 14:21 | |
| ALCAR ALARKO CARRIER | 683,50 | -3,19 | 31.796.558,00 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,80 | 1,48 | 32.801.102,80 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,94 | 35.707.899,22 | 14:20 | |
| ALGYO ALARKO GMYO | 3,40 | 1,80 | 48.309.603,57 | 14:20 | |
| ALKA ALKIM KAGIT | 8,10 | 0,12 | 5.517.931,45 | 14:21 | |
| ALKIM ALKIM KIMYA | 15,93 | -0,25 | 4.426.178,84 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 427,75 | 1,85 | 224.122.354,75 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,14 | 2,93 | 1.112.328.050,59 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | 1,01 | 132.879.257,67 | 14:21 | |
| ALVES ALVES KABLO | 2,13 | 7,58 | 636.685.505,35 | 14:21 | |
| ANELE ANEL ELEKTRIK | 118,70 | -2,63 | 62.716.658,10 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | 0,33 | 6.992.198,28 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | -2,84 | 79.490.282,40 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -0,78 | 179.785.617,36 | 14:21 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -0,54 | 10.698.095,30 | 14:19 | |
| ARCLK ARCELIK | 97,20 | -0,82 | 43.738.819,25 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,05 | 0,19 | 208.985.016,95 | 14:21 | |
| ARENA ARENA BILGISAYAR | 20,34 | 1,40 | 10.217.755,50 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,94 | 3,17 | 141.534.723,94 | 14:21 | |
| ARMGD ARMADA GIDA | 189,50 | -4,10 | 143.754.439,00 | 14:21 | |
| ARSAN ARSAN HOLDING | 3,29 | -0,30 | 10.943.778,39 | 14:21 | |
| ARTMS ARTEMIS HALI | 38,54 | 0,10 | 27.271.033,86 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 7.048.220,69 | 14:21 | |
| ASELS ASELSAN | 358,75 | -1,17 | 7.463.489.958,75 | 14:21 | |
| ASGYO ASCE GMYO | 10,98 | -0,18 | 6.008.808,82 | 14:20 | |
| ASTOR ASTOR ENERJI | 316,50 | -0,86 | 3.699.283.029,00 | 14:21 | |
| ASUZU ANADOLU ISUZU | 50,40 | 0,00 | 7.652.003,05 | 14:19 | |
| ATAGY ATA GMYO | 10,58 | -0,19 | 1.153.464,51 | 14:13 | |
| ATAKP ATAKEY PATATES | 48,78 | -1,65 | 9.498.162,96 | 14:20 | |
| ATATP ATP YAZILIM | 244,90 | -1,13 | 139.053.281,65 | 14:21 | |
| ATATR ATA TURIZM | 14,14 | 2,09 | 170.188.626,32 | 14:21 | |
| ATEKS AKIN TEKSTIL | 106,80 | 4,20 | 592.389,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | -1,12 | 1.513.743,88 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.478.960,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,51 | 2,47 | 40.491.033,08 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | -1,09 | 26.668.833,08 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 2,12 | 4.953.929,19 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 51,50 | 0,49 | 5.091.770,60 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,80 | 1,19 | 4.900.286,49 | 14:21 | |
| AYCES ALTINYUNUS CESME | 453,00 | -2,27 | 19.868.294,50 | 14:21 | |
| AYDEM AYDEM ENERJI | 23,72 | 0,00 | 11.368.604,34 | 14:19 | |
| AYEN AYEN ENERJI | 33,12 | -2,59 | 13.455.388,18 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 3,54 | 10.207.986,98 | 13:55 | |
| AYGAZ AYGAZ | 287,00 | -1,46 | 343.939.487,00 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 1,12 | 19.098.737,07 | 14:21 | |
| BAGFS BAGFAS | 24,34 | -0,73 | 6.622.859,04 | 14:20 | |
| BAHKM BAHADIR KIMYA | 113,80 | -1,98 | 35.293.581,20 | 14:21 | |
| BAKAB BAK AMBALAJ | 44,64 | 1,45 | 6.181.157,92 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 564.329,50 | 13:55 | |
| BALSU BALSU GIDA | 13,30 | -1,48 | 450.873.896,47 | 14:21 | |
| BANVT BANVIT | 160,80 | -0,62 | 10.736.272,00 | 14:20 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 4.246.718,28 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,91 | 298.597,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,76 | -1,17 | 3.202.182,56 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 6.808.539,45 | 14:18 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 3.247.829,82 | 14:19 | |
| BERA BERA HOLDING | 13,05 | -0,23 | 34.985.497,00 | 14:20 | |
| BESLR BESLER GIDA | 12,37 | 0,57 | 10.712.853,75 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 29,66 | 1,92 | 155.561.128,26 | 14:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 105,40 | -2,95 | 3.897.616.220,70 | 14:21 | |
| BEYAZ BEYAZ FILO | 24,24 | 0,17 | 6.180.664,64 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 125,40 | -0,63 | 10.567.246,40 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,40 | 7.689.851,24 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | 0,31 | 19.423.334,46 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,30 | 0,38 | 105.301.545,50 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 368,50 | -0,61 | 52.524.243,00 | 14:20 | |
| BIMAS BIM MAGAZALAR | 386,50 | 1,11 | 1.843.755.329,25 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | -1,92 | 31.954.179,60 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | 3,17 | 242.406.919,86 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | -0,79 | 41.224.380,55 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 24,18 | 0,42 | 1.724.937,10 | 14:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 58.761.694,32 | 14:21 | |
| BLCYT BILICI YATIRIM | 19,12 | 1,16 | 11.867.794,19 | 14:21 | |
| BLUME BLUME METAL KIMYA | 35,06 | 2,34 | 83.655.649,40 | 14:16 | |
| BMSCH BMS CELIK HASIR | 12,01 | 0,50 | 6.984.434,23 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 48,06 | -0,70 | 79.858.172,68 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 7,83 | 56.164.849,28 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 17,84 | 0,73 | 28.599.963,77 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | 1,67 | 10.692.280,50 | 14:21 | |
| BORSK BOR SEKER | 5,71 | 1,78 | 20.360.353,11 | 14:21 | |
| BOSSA BOSSA | 6,13 | -0,97 | 6.247.576,87 | 14:20 | |
| BRISA BRISA | 78,05 | -1,08 | 4.188.355,60 | 14:20 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 1.384.221,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | 0,37 | 1.490.916,00 | 14:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,35 | 1,38 | 9.558.088,55 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,25 | 0,74 | 40.604.069,26 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 3.828.103,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 579,50 | -0,60 | 695.108.590,50 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.769,00 | 0,23 | 38.764.607,00 | 14:20 | |
| BSOKE BATICIM CIMENTO | 36,06 | 0,00 | 51.815.541,32 | 14:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 0,00 | 312.841.679,96 | 14:21 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 12.886.247,85 | 14:20 | |
| BULGS BULLS GSYO | 36,90 | -2,43 | 107.669.921,44 | 14:21 | |
| BURCE BURCELIK | 36,26 | 0,44 | 37.297.139,08 | 14:21 | |
| BURVA BURCELIK VANA | 855,50 | 2,21 | 22.193.206,00 | 14:21 | |
| BVSAN BULBULOGLU VINC | 109,70 | 1,76 | 36.149.832,00 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,94 | 0,85 | 27.474.141,06 | 14:19 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 104.556.972,60 | 14:21 | |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 276.205,05 | 13:55 | |
| CATES CATES ELEKTRIK | 48,70 | -1,34 | 54.136.392,40 | 14:21 | |
| CCOLA COCA COLA ICECEK | 89,40 | 1,94 | 251.858.005,45 | 14:21 | |
| CELHA CELIK HALAT | 24,60 | -0,89 | 37.174.627,56 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,06 | -0,73 | 21.212.401,63 | 14:21 | |
| CEMTS CEMTAS | 8,82 | 0,57 | 6.337.040,95 | 14:20 | |
| CEMZY CEM ZEYTIN | 12,14 | -2,10 | 37.324.447,18 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 22,84 | 0,00 | 7.645.256,54 | 14:21 | |
| CGCAM CAGDAS CAM | 40,16 | 0,96 | 36.857.693,84 | 14:21 | |
| CIMSA CIMSA | 45,28 | 0,67 | 183.824.411,92 | 14:21 | |
| CLEBI CELEBI | 1.440,00 | -0,89 | 21.330.651,00 | 14:21 | |
| CMBTN CIMBETON | 1.585,00 | 3,32 | 75.272.475,00 | 14:21 | |
| CMENT CIMENTAS | 276,75 | 1,47 | 783.809,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,22 | -0,89 | 8.096.816,94 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 115,10 | -1,03 | 1.513.331,50 | 14:21 | |
| CRDFA CREDITWEST FAKTORING | 32,52 | -4,47 | 155.398.857,60 | 14:20 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 187.139.990,60 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -1,80 | 6.756.364,40 | 14:21 | |
| CVKMD CVK MADEN | 16,01 | -3,55 | 577.046.235,48 | 14:21 | |
| CVKMDR CVK MADEN - RHKP | 25,52 | -3,04 | 75.210.711,88 | 14:21 | |
| CWENE CW ENERJI | 42,60 | -8,97 | 8.527.673.921,82 | 14:21 | |
| DAGI DAGI GIYIM | 9,42 | -1,88 | 26.957.601,23 | 14:21 | |
| DAPGM DAP GAYRIMENKUL | 8,62 | 0,23 | 181.523.849,30 | 14:20 | |
| DARDL DARDANEL | 1,67 | 1,83 | 12.591.011,97 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,93 | -6,04 | 788.165.271,40 | 14:21 | |
| DENGE DENGE HOLDING | 2,29 | -0,43 | 16.285.987,92 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,60 | 0,95 | 33.175.440,26 | 14:21 | |
| DERIM DERIMOD | 33,90 | 0,30 | 3.903.187,28 | 14:12 | |
| DESA DESA DERI | 10,03 | 5,03 | 27.990.425,69 | 14:21 | |
| DESPC DESPEC BILGISAYAR | 39,90 | 2,47 | 21.242.588,16 | 14:21 | |
| DEVA DEVA HOLDING | 68,95 | 0,15 | 6.551.250,55 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 1,32 | 11.940.043,50 | 14:21 | |
| DGGYO DOGUS GMYO | 34,30 | -0,12 | 1.806.716,00 | 13:54 | |
| DGNMO DOGANLAR MOBILYA | 8,43 | 0,12 | 27.266.844,31 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 2,08 | 1.011.153,80 | 13:55 | |
| DITAS DITAS BDY | 25,88 | 4,02 | 50.697.649,28 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 17.842.018,20 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 10,69 | -1,29 | 91.782.342,77 | 14:21 | |
| DMSAS DEMISAS DOKUM | 8,16 | -0,24 | 5.340.853,53 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -1,94 | 15.837.398,48 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 191,60 | 0,74 | 89.445.727,70 | 14:21 | |
| DOCO DO-CO | 11.340,00 | 0,27 | 41.535.742,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 28,04 | 1,59 | 4.529.191,90 | 14:20 | |
| DOFRB DOF ROBOTIK | 138,30 | 4,61 | 671.344.980,00 | 14:21 | |
| DOGUB DOGUSAN | 80,45 | 3,61 | 20.688.374,00 | 14:19 | |
| DOHOL DOGAN HOLDING | 20,52 | -1,82 | 69.850.815,32 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | -0,28 | 5.292.280,48 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.730,00 | 1,76 | 686.855.175,00 | 14:21 | |
| DUNYH DUNYA HOLDING | 154,00 | 1,99 | 33.206.330,50 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 0,99 | 6.011.410,88 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,56 | 2,80 | 34.780.886,21 | 14:21 | |
| DYOBY DYO BOYA | 12,74 | 0,47 | 6.992.230,45 | 14:21 | |
| DZGYO DENIZ GMYO | 7,19 | 1,27 | 5.965.557,77 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 82,50 | -8,03 | 95.938.192,95 | 14:21 | |
| ECILC ECZACIBASI ILAC | 68,90 | -2,27 | 197.846.034,25 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 34,36 | 1,24 | 92.029.370,14 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -2,13 | 85.876.452,25 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 19,29 | 2,06 | 62.826.636,80 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 38,28 | -2,20 | 95.057.525,54 | 14:21 | |
| EFOR EFOR YATIRIM | 19,77 | 3,67 | 675.351.062,84 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.245,00 | 0,29 | 26.223.895,00 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | 1,38 | 12.139.262,30 | 14:20 | |
| EGEPO NASMED EGEPOL | 18,66 | -0,43 | 20.733.902,25 | 14:21 | |
| EGGUB EGE GUBRE | 94,95 | -0,52 | 17.520.179,10 | 14:21 | |
| EGPRO EGE PROFIL | 33,96 | -0,47 | 7.577.025,42 | 14:21 | |
| EGSER EGE SERAMIK | 2,90 | 1,75 | 6.372.526,31 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 45,92 | -3,16 | 744.438.597,74 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 17,89 | -1,65 | 1.580.424.702,02 | 14:21 | |
| EKIM EKIM TURIZM | 18,37 | 1,77 | 187.179.955,84 | 14:21 | |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 276.962,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,74 | 29.628.867,90 | 14:20 | |
| EKSUN EKSUN GIDA | 6,02 | -0,17 | 15.646.989,06 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 0,76 | 14.665.298,78 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 18,73 | 2,41 | 68.556.277,38 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 502.585,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,85 | 1,27 | 866.293.279,50 | 14:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,28 | 0,00 | 16.026.065,34 | 14:21 | |
| ENERY ENERYA ENERJI | 8,37 | -0,12 | 73.088.333,61 | 14:21 | |
| ENJSA ENERJISA ENERJI | 112,80 | -0,53 | 216.385.381,80 | 14:21 | |
| ENKAI ENKA INSAAT | 86,80 | 1,11 | 531.156.712,60 | 14:21 | |
| ENPRA ENPARA BANK | 59,15 | 1,72 | 1.312.757,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,18 | -1,71 | 50.263.792,24 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,63 | 46.914.209,73 | 14:21 | |
| EPLAS EGEPLAST | 5,66 | -2,25 | 27.294.709,67 | 14:19 | |
| ERBOS ERBOSAN | 154,80 | 0,00 | 2.451.185,10 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,17 | 14.816.822,28 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 38,96 | -6,26 | 7.993.416.093,68 | 14:21 | |
| ERSU ERSU GIDA | 22,98 | 1,06 | 2.947.634,78 | 14:20 | |
| ESCAR ESCAR FILO | 45,12 | 0,67 | 39.496.171,28 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,61 | -2,60 | 139.098.168,38 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,60 | 33.032.122,49 | 14:21 | |
| ETILR ETILER GIDA | 5,79 | -1,03 | 17.845.164,23 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,52 | -1,60 | 3.489.559,40 | 14:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,61 | 1,05 | 3.504.232,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,63 | -2,09 | 7.629.062,41 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 90,50 | -0,66 | 496.301.106,70 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,00 | 34.327.955,62 | 14:21 | |
| EUYO EURO YAT. ORT. | 5,43 | -2,86 | 9.328.547,03 | 14:20 | |
| EYGYO EYG GMYO | 2,71 | -1,45 | 32.110.121,42 | 14:21 | |
| FADE FADE GIDA | 17,75 | 5,47 | 185.414.056,86 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 1,99 | 143.159.099,17 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | 0,90 | 3.165.887,68 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 283,50 | 1,98 | 5.724.887,75 | 14:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -0,40 | 69.729.211,36 | 14:21 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 19.392.316,55 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 113,10 | -4,31 | 302.209.018,40 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 2,36 | 3,06 | 100.797.152,65 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,38 | 0,40 | 47.759.598,44 | 14:21 | |
| FROTO FORD OTOSAN | 77,70 | -1,15 | 792.132.248,40 | 14:21 | |
| FZLGY FUZUL GMYO | 10,53 | -2,86 | 117.167.068,27 | 14:21 | |
| GARAN GARANTI BANKASI | 128,30 | 0,39 | 1.752.942.686,00 | 14:21 | |
| GARFA GARANTI FAKTORING | 26,46 | 0,46 | 27.681.728,20 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 256,00 | -1,16 | 2.958.037,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 0,96 | 107.840.883,90 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 27,70 | 0,58 | 5.760.776,30 | 14:19 | |
| GENIL GEN ILAC | 9,63 | 1,26 | 110.439.486,89 | 14:21 | |
| GENKM GENTAS KIMYA | 10,45 | 0,48 | 48.790.870,20 | 14:21 | |
| GENTS GENTAS | 5,29 | 0,95 | 8.813.712,99 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 44,20 | -0,72 | 202.202.581,42 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,70 | -1,27 | 189.245.457,45 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 209.950.193,75 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -1,02 | 1.096.029,38 | 14:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | -0,57 | 15.819.032,15 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 164,60 | 3,13 | 531.569.752,60 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 4.227.033,25 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,08 | -0,35 | 29.835.701,53 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 47,34 | -0,21 | 21.665.268,26 | 14:19 | |
| GOKNR GOKNUR GIDA | 22,74 | 0,09 | 31.260.329,64 | 14:21 | |
| GOLDA GOLDA GIDA | 12,40 | -2,52 | 212.879.458,03 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 290,00 | 0,52 | 13.932.963,00 | 14:20 | |
| GOODY GOOD-YEAR | 2,52 | -1,56 | 31.328.191,40 | 14:21 | |
| GOZDE GOZDE GIRISIM | 25,26 | -0,86 | 35.950.279,48 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -2,77 | 2.822.884,44 | 14:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,50 | -0,80 | 32.780.151,75 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 242,60 | 0,66 | 79.386.352,80 | 14:21 | |
| GSDDE GSD DENIZCILIK | 13,24 | 0,76 | 24.392.049,98 | 14:21 | |
| GSDHO GSD HOLDING | 4,79 | -0,21 | 25.255.376,47 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 43.549.384,52 | 14:21 | |
| GUBRF GUBRE FABRIK. | 451,25 | 4,27 | 885.908.617,00 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 1.820,00 | 7,44 | 2.639.238.935,00 | 14:21 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,00 | 48.835.488,64 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 58,50 | -0,17 | 26.354.751,85 | 14:21 | |
| HALKB T. HALK BANKASI | 37,06 | -0,38 | 651.665.150,98 | 14:21 | |
| HATEK HATAY TEKSTIL | 11,39 | 0,35 | 19.086.856,90 | 14:18 | |
| HATSN HATSAN GEMI | 57,90 | -0,17 | 79.019.668,40 | 14:21 | |
| HDFGS HEDEF GIRISIM | 2,69 | 1,13 | 138.492.318,41 | 14:21 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 16.638.183,25 | 14:20 | |
| HEKTS HEKTAS | 2,88 | -1,37 | 506.365.281,09 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 0,72 | 18.883.318,05 | 14:19 | |
| HLGYO HALK GMYO | 4,59 | -1,29 | 25.638.173,55 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 55,60 | 0,36 | 24.601.932,40 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,20 | 2,01 | 170.783.799,35 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 38,38 | 0,26 | 7.009.084,92 | 14:19 | |
| HUBVC HUB GIRISIM | 2,80 | 1,45 | 1.253.492,58 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 4,14 | 81.111.694,37 | 14:21 | |
| HURGZ HURRIYET GZT. | 7,58 | 3,69 | 47.962.538,29 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -1,03 | 12.359.930,12 | 14:19 | |
| ICUGS ICU GIRISIM | 5,41 | 0,19 | 19.828.934,56 | 14:20 | |
| IDGYO IDEALIST GMYO | 3,59 | -0,83 | 2.377.463,98 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,50 | 1,16 | 421.278.333,40 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 50,05 | 2,14 | 20.460.688,07 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.166.633,39 | 14:15 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,85 | 6.506.262,01 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 27.545.703,92 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 9.107.998,21 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -1,59 | 1.828.179,30 | 14:20 | |
| IMASM IMAS MAKINA | 2,40 | -0,83 | 12.406.176,64 | 14:21 | |
| INDES INDEKS BILGISAYAR | 10,20 | 0,29 | 10.049.047,98 | 14:19 | |
| INFO INFO YATIRIM | 7,35 | 0,14 | 246.264.389,11 | 14:21 | |
| INGRM INGRAM BILISIM | 387,75 | 0,71 | 4.440.676,25 | 14:21 | |
| INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 1.321.883,75 | 13:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.441.427,00 | 14:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,57 | 14.769.746,48 | 14:20 | |
| INVES INVESTCO HOLDING | 759,00 | 0,60 | 14.548.845,50 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 5.399.244,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 1,00 | 1.530.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,42 | 0,73 | 2.367.767.226,41 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,80 | -1,22 | 149.702.604,80 | 14:21 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,50 | 16.727.706,74 | 14:21 | |
| ISGSY IS GIRISIM | 19,18 | 2,57 | 184.542.112,11 | 14:21 | |
| ISGYO IS GMYO | 27,20 | 4,13 | 51.180.193,74 | 14:21 | |
| ISKPL ISIK PLASTIK | 7,35 | -1,34 | 275.471.032,78 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,12 | -1,10 | 76.908.284,80 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | 1,02 | 4.738.943,58 | 14:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 45,40 | -2,91 | 563.402.757,24 | 14:21 | |
| ISYAT IS YAT. ORT. | 7,52 | -1,05 | 5.153.295,75 | 14:21 | |
| IZENR IZDEMIR ENERJI | 8,95 | 1,70 | 239.384.483,18 | 14:21 | |
| IZFAS IZMIR FIRCA | 69,95 | 2,87 | 188.983.905,10 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 56,40 | 0,53 | 5.558.355,30 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 13,53 | -1,24 | 117.065.799,12 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,53 | 11.674.425,43 | 14:21 | |
| KAPLM KAPLAMIN | 435,50 | -0,11 | 36.200.311,00 | 14:20 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 188.741.599,80 | 14:21 | |
| KAREL KAREL ELEKTRONIK | 8,79 | -0,79 | 37.291.925,21 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 9,91 | -0,60 | 30.597.673,68 | 14:21 | |
| KARTN KARTONSAN | 184,30 | 1,10 | 80.295.282,90 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 52.335.492,06 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 8.582.144,99 | 14:21 | |
| KBORU KUZEY BORU | 24,38 | 0,99 | 54.929.360,06 | 14:20 | |
| KCAER KOCAER CELIK | 14,87 | 0,00 | 101.903.115,25 | 14:21 | |
| KCHOL KOC HOLDING | 199,30 | 1,74 | 4.937.517.118,70 | 14:21 | |
| KENT KENT GIDA | 420,00 | 7,55 | 6.231.960,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,75 | 1,56 | 6.087.736,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 7.739.173,02 | 14:20 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 85.586.299,23 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,28 | 8.118.238,52 | 14:20 | |
| KLGYO KILER GMYO | 4,31 | 0,70 | 22.563.360,05 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,84 | 0,94 | 14.685.599,56 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 27,60 | 0,36 | 5.999.359,66 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 2,58 | 318.462,54 | 13:55 | |
| KLRHO KILER HOLDING | 76,95 | -0,26 | 53.595.170,25 | 14:21 | |
| KLSER KALESERAMIK | 24,56 | -0,57 | 11.858.924,42 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,29 | 1,78 | 91.952.707,16 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,42 | 32.314.079,10 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,42 | 1,54 | 40.380.346,90 | 14:20 | |
| KNFRT KONFRUT TARIM | 11,72 | -1,68 | 28.096.568,43 | 14:21 | |
| KOCMT KOC METALURJI | 5,50 | 1,10 | 153.419.794,95 | 14:21 | |
| KONKA KONYA KAGIT | 11,95 | 0,34 | 19.966.219,47 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 6.233.268,60 | 13:55 | |
| KONYA KONYA CIMENTO | 3.632,50 | -0,07 | 32.943.137,50 | 14:21 | |
| KOPOL KOZA POLYESTER | 5,32 | -0,37 | 27.964.542,39 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,85 | -2,02 | 62.598.799,85 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 12,62 | 0,32 | 8.152.546,78 | 14:21 | |
| KRDMA KARDEMIR (A) | 39,74 | -3,31 | 110.753.107,26 | 14:21 | |
| KRDMB KARDEMIR (B) | 127,30 | -1,32 | 59.068.764,00 | 14:20 | |
| KRDMD KARDEMIR (D) | 39,18 | -4,90 | 1.308.788.952,06 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 28.871.597,66 | 14:20 | |
| KRONT KRON TEKNOLOJI | 25,02 | 2,04 | 11.067.756,24 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 1,87 | 9.898.856,29 | 14:21 | |
| KRSTL KRISTAL KOLA | 10,20 | 0,29 | 16.635.237,31 | 14:20 | |
| KRTEK KARSU TEKSTIL | 5,88 | -3,92 | 4.908.008,47 | 14:21 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,41 | -1,77 | 1.385.082,39 | 14:18 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 4.339.338,27 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | 2,62 | 545.132,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,68 | -1,84 | 923.662.733,14 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,30 | -0,90 | 27.995.792,05 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 82,55 | 0,43 | 4.407.663,05 | 14:18 | |
| KUVVA KUVVA GIDA | 161,50 | 1,25 | 4.097.248,40 | 14:17 | |
| KUYAS KUYAS YATIRIM | 69,10 | -0,58 | 69.573.520,55 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,03 | 0,00 | 24.332.896,93 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 19,66 | -1,06 | 7.931.204,96 | 14:21 | |
| LIDER LDR TURIZM | 57,85 | -9,61 | 1.542.888.687,80 | 14:21 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,00 | 8.614.957,29 | 14:20 | |
| LILAK LILA KAGIT | 30,40 | 7,04 | 132.320.627,26 | 14:21 | |
| LINK LINK BILGISAYAR | 5,97 | 0,84 | 43.408.643,19 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -0,15 | 7.313.937,89 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | -0,33 | 49.691.980,72 | 14:21 | |
| LOGO LOGO YAZILIM | 136,70 | 0,00 | 26.604.075,50 | 14:21 | |
| LRSHO LORAS HOLDING | 2,73 | 0,37 | 11.524.282,71 | 14:20 | |
| LUKSK LUKS KADIFE | 88,90 | 1,37 | 5.167.963,45 | 14:20 | |
| LXGYO LUXERA GMYO | 10,85 | -1,54 | 57.134.727,21 | 14:21 | |
| LYDHO LYDIA HOLDING | 183,20 | 0,71 | 57.707.577,60 | 14:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.002,50 | 0,79 | 5.239.605,00 | 14:06 | |
| MAALT MARMARIS ALTINYUNUS | 973,00 | -1,42 | 14.022.985,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 0,74 | 7.560.612,22 | 14:21 | |
| MAGEN MARGUN ENERJI | 37,66 | 0,64 | 283.712.448,26 | 14:21 | |
| MAKIM MAKIM MAKINE | 16,18 | -0,12 | 4.499.795,17 | 14:21 | |
| MAKTK MAKINA TAKIM | 9,40 | -1,05 | 15.762.407,61 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,20 | 141.138.026,14 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | 0,58 | 7.168.033,22 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -1,86 | 9.098.159,15 | 14:21 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 43.291.697,99 | 14:21 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 42.997.350,85 | 14:21 | |
| MASFN MASFEN ENERJI | 45,42 | 4,41 | 1.102.331.785,18 | 14:21 | |
| MAVI MAVI GIYIM | 39,18 | 0,62 | 43.490.900,00 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,60 | 9,10 | 1.254.693.089,40 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,22 | -0,32 | 2.666.759,00 | 14:21 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 383.732,00 | 13:55 | |
| MEGMT MEGA METAL | 68,85 | 0,51 | 120.166.727,35 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | 1,73 | 14.581.069,59 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 18,89 | -1,20 | 1.219.870,96 | 14:18 | |
| MERCN MERCAN KIMYA | 19,62 | 4,03 | 41.938.290,92 | 14:19 | |
| MERIT MERIT TURIZM | 15,91 | -1,24 | 24.822.084,93 | 14:21 | |
| MERKO MERKO GIDA | 1,41 | 2,17 | 31.264.777,31 | 14:21 | |
| METEN METGUN ENERJI | 20,08 | 2,66 | 855.584.145,19 | 14:21 | |
| METRO METRO HOLDING | 7,42 | 2,06 | 28.999.784,45 | 14:14 | |
| MEYSU MEYSU GIDA | 11,33 | 5,89 | 156.663.765,04 | 14:21 | |
| MGROS MIGROS TICARET | 642,00 | 2,56 | 991.550.470,00 | 14:20 | |
| MHRGY MHR GMYO | 3,36 | 0,60 | 4.031.413,47 | 14:19 | |
| MIATK MIA TEKNOLOJI | 29,60 | 0,68 | 324.183.042,58 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 493.997,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -1,05 | 14.113.894,29 | 14:20 | |
| MNDTR MONDI TURKEY | 5,22 | -0,38 | 2.752.073,70 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -0,92 | 28.777.807,58 | 14:21 | |
| MOGAN MOGAN ENERJI | 20,72 | -1,05 | 222.773.608,96 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 28,62 | -1,31 | 27.075.026,68 | 14:20 | |
| MPARK MLP SAGLIK | 424,25 | 6,06 | 734.407.583,50 | 14:21 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 34.853.106,77 | 14:20 | |
| MRSHL MARSHALL | 1.665,00 | 7,28 | 102.540.084,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,36 | 3,92 | 19.197.028,75 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,86 | 3,31 | 13.372.502,52 | 14:21 | |
| MTRYO METRO YAT. ORT. | 8,85 | -1,67 | 1.955.471,11 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0,75 | 645.106,50 | 14:21 | |
| NATEN NATUREL ENERJI | 5,55 | -1,07 | 22.136.966,30 | 14:21 | |
| NETAS NETAS TELEKOM. | 65,85 | -0,45 | 10.555.208,00 | 14:20 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.550.130.180,20 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | 0,00 | 6.497.068,63 | 14:19 | |
| NTGAZ NATURELGAZ | 10,85 | 0,09 | 19.367.535,50 | 14:21 | |
| NTHOL NET HOLDING | 44,30 | -2,64 | 66.586.302,08 | 14:21 | |
| NUGYO NUROL GMYO | 9,16 | 0,11 | 6.541.973,97 | 14:20 | |
| NUHCM NUH CIMENTO | 219,60 | -0,68 | 4.996.124,60 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -0,41 | 58.420.202,15 | 14:21 | |
| OBASE OBASE BILGISAYAR | 40,96 | -2,01 | 13.429.159,32 | 14:21 | |
| ODAS ODAS ELEKTRIK | 7,50 | -0,66 | 116.485.027,86 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 2.780,00 | 3,35 | 1.768.509.615,00 | 14:21 | |
| OFSYM OFIS YEM GIDA | 55,35 | -0,27 | 79.590.425,70 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -0,90 | 22.905.006,80 | 14:21 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | 1,29 | 37.161.628,70 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,00 | 2.104.182,01 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,35 | -2,80 | 46.737.863,25 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,90 | 4,18 | 859.923,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,15 | -9,54 | 2.234.640.907,75 | 14:21 | |
| OSMEN OSMANLI MENKUL | 8,00 | -0,62 | 9.839.904,41 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 9.255.287,09 | 14:21 | |
| OTKAR OTOKAR | 273,75 | -2,06 | 98.537.385,50 | 14:21 | |
| OTTO OTTO HOLDING | 178,10 | -1,82 | 18.844.283,80 | 14:21 | |
| OYAKC OYAK CIMENTO | 20,50 | -0,49 | 330.223.248,84 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 47,38 | 4,68 | 3.282.558,70 | 14:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -0,27 | 613.062,89 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | 0,18 | 5.627.786,46 | 14:17 | |
| OZATD OZATA DENIZCILIK | 4.477,50 | -0,06 | 295.681.580,00 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,12 | -3,64 | 52.379.444,53 | 14:21 | |
| OZKGY OZAK GMYO | 12,60 | -1,33 | 17.048.591,68 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 29,82 | 5,07 | 6.425.317,90 | 14:21 | |
| OZSUB OZSU BALIK | 41,66 | 4,83 | 127.948.182,98 | 14:21 | |
| OZYSR OZYASAR TEL | 12,53 | -1,26 | 9.782.890,65 | 14:20 | |
| PAGYO PANORA GMYO | 163,50 | 1,36 | 5.828.105,20 | 14:17 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 132.990.018,34 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 79,55 | -0,31 | 7.663.998,05 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 11,21 | 0,27 | 31.963.287,93 | 14:21 | |
| PARSN PARSAN | 72,75 | -0,95 | 14.361.025,00 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 175,50 | -1,40 | 2.052.418.213,80 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 19,64 | 3,42 | 191.863.333,91 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 32,72 | 2,83 | 40.422.485,66 | 14:21 | |
| PEKGY PEKER GMYO | 14,75 | -0,07 | 313.856.493,73 | 14:21 | |
| PENGD PENGUEN GIDA | 9,60 | 1,48 | 10.191.301,42 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 1,87 | 9.591.484,20 | 14:20 | |
| PETKM PETKIM | 18,58 | -2,52 | 1.471.444.387,61 | 14:21 | |
| PETUN PINAR ET VE UN | 10,62 | 0,19 | 6.185.250,84 | 14:21 | |
| PGSUS PEGASUS | 153,40 | -0,84 | 674.315.341,10 | 14:21 | |
| PINSU PINAR SU | 10,69 | 3,29 | 40.852.830,39 | 14:21 | |
| PKART PLASTIKKART | 119,40 | 0,51 | 14.278.309,20 | 14:19 | |
| PKENT PETROKENT TURIZM | 124,70 | 0,97 | 6.236.538,80 | 14:21 | |
| PLTUR PLATFORM TURIZM | 20,64 | 0,10 | 11.677.413,88 | 14:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | 0,82 | 16.115.280,98 | 14:21 | |
| PNSUT PINAR SUT | 10,46 | 0,38 | 6.256.149,95 | 14:20 | |
| POLHO POLISAN HOLDING | 21,02 | -0,85 | 7.787.418,78 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.385,00 | 0,34 | 19.986.227,50 | 14:21 | |
| PRDGS PARDUS GIRISIM | 7,91 | -7,05 | 98.281.060,80 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,08 | -0,29 | 34.750.451,78 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -0,44 | 36.826.642,05 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,75 | 1,15 | 119.258.921,05 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 156,10 | -1,20 | 70.196.236,80 | 14:21 | |
| PSGYO PASIFIK GMYO | 3,74 | 1,08 | 1.563.640.719,34 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.828.304,60 | 13:55 | |
| QNBTR QNB BANK | 192,40 | -1,99 | 1.874.328,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | 0,30 | 37.161.296,14 | 14:21 | |
| QUICK QUICK SIGORTA | 77,80 | -3,17 | 1.665.832.675,05 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 241,50 | -0,41 | 296.011.086,10 | 14:20 | |
| RAYSG RAY SIGORTA | 161,50 | -1,22 | 10.089.719,90 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 6,09 | -0,16 | 70.122.168,91 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,80 | -0,35 | 100.361.697,10 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,42 | 4.124.569,63 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 26,50 | 3,92 | 8.014.277,02 | 14:20 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 18.650.543,57 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 29,38 | 1,17 | 143.555.518,84 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,20 | -0,24 | 29.772.228,63 | 14:21 | |
| RYGYO REYSAS GMYO | 40,82 | 1,14 | 92.904.049,82 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 25,34 | -1,02 | 401.009.456,02 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | -1,96 | 23.139.345,68 | 14:20 | |
| SAHOL SABANCI HOLDING | 88,45 | 0,40 | 1.043.221.345,45 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -0,37 | 1.827.347,95 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 72,40 | -3,66 | 19.002.476,90 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | 2,11 | 21.055.073,93 | 14:21 | |
| SANKO SANKO PAZARLAMA | 18,39 | 2,28 | 10.534.492,75 | 14:20 | |
| SARAE SA-RA ENERJI | 76,75 | -2,85 | 1.114.375.070,15 | 14:21 | |
| SARKY SARKUYSAN | 25,48 | 2,74 | 281.577.371,16 | 14:21 | |
| SASA SASA POLYESTER | 2,56 | -0,78 | 2.214.022.776,69 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -2,50 | 94.445.439,70 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,90 | 1,32 | 107.557.380,80 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,05 | -0,87 | 122.079.844,68 | 14:21 | |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 4.845.169,47 | 14:17 | |
| SEKFK SEKER FIN. KIR. | 5,29 | -0,94 | 1.198.125,63 | 14:14 | |
| SEKUR SEKURO PLASTIK | 11,14 | 1,00 | 5.205.952,10 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 218,90 | 1,34 | 345.764.146,70 | 14:21 | |
| SELVA SELVA GIDA | 1,73 | 1,17 | 10.071.786,37 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | 1,91 | 25.643.134,89 | 14:21 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,26 | 3.830.297,49 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 882.305,19 | 14:20 | |
| SISE SISE CAM | 41,60 | -0,67 | 630.297.794,66 | 14:21 | |
| SKBNK SEKERBANK | 6,10 | -2,40 | 450.647.937,23 | 14:21 | |
| SKTAS SOKTAS | 3,17 | 0,32 | 12.168.201,51 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,00 | -0,40 | 2.864.362,50 | 14:20 | |
| SKYMD SEKER YATIRIM | 14,98 | 0,67 | 9.775.172,74 | 14:17 | |
| SMART SMARTIKS YAZILIM | 23,54 | 1,03 | 12.618.953,06 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -0,28 | 64.595.219,89 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 11,35 | 1,16 | 81.339.112,92 | 14:20 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 24.451.129,88 | 14:20 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 14.061.014,90 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 19,64 | -3,54 | 1.574.893,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,85 | -0,51 | 407.554,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | -0,84 | 90.703.979,69 | 14:21 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | 0,92 | 13.112.152,11 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 51,50 | 0,88 | 109.082.126,50 | 14:21 | |
| SONME SONMEZ FILAMENT | 122,20 | 1,50 | 1.694.560,40 | 14:16 | |
| SRVGY SERVET GMYO | 2,50 | -1,57 | 24.412.962,23 | 14:21 | |
| SSAAT SAAT VE SAAT SANAYI | 39,86 | 2,21 | 229.679.815,16 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 0,59 | 335.020,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,50 | 3,37 | 59.418.115,68 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 14.021.897,40 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -0,29 | 14.872.287,02 | 14:21 | |
| SVGYO SAVUR GMYO | 14,85 | 1,57 | 180.725.654,58 | 14:21 | |
| TABGD TAB GIDA | 258,25 | 2,28 | 212.609.188,25 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 454,50 | 0,11 | 30.886.097,25 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | 3,04 | 257.939.783,96 | 14:21 | |
| TATGD TAT GIDA | 17,51 | 1,68 | 23.188.817,64 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0,73 | 576.317.005,00 | 14:21 | |
| TBORG T.TUBORG | 132,80 | -0,97 | 10.473.231,80 | 14:21 | |
| TCELL TURKCELL | 105,80 | 0,47 | 704.449.787,90 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 149,10 | 2,83 | 261.333.593,30 | 14:21 | |
| TDGYO TREND GMYO | 17,89 | -0,06 | 11.932.575,10 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,06 | -0,20 | 345.887.748,62 | 14:21 | |
| TEKTU TEK-ART TURIZM | 7,64 | -1,80 | 16.989.657,02 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,80 | 0,43 | 1.172.440.125,90 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 134.318.568,24 | 14:21 | |
| TGSAS TGS DIS TICARET | 174,50 | -0,23 | 13.025.991,00 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 307,75 | -1,12 | 11.330.115.942,50 | 14:21 | |
| TKFEN TEKFEN HOLDING | 206,60 | 6,55 | 1.324.194.796,80 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | 0,06 | 10.818.637,44 | 14:21 | |
| TLMAN TRABZON LIMAN | 81,00 | 1,12 | 5.180.367,90 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,75 | -2,34 | 393.246.587,25 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,90 | -0,99 | 20.913.660,90 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 29,60 | 1,02 | 24.170.504,18 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 258,50 | 0,58 | 391.753.150,75 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | 3,36 | 4.999.786.345,27 | 14:21 | |
| TRCAS TURCAS HOLDING | 44,02 | -0,59 | 22.496.636,22 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 103,00 | 2,08 | 127.108.635,20 | 14:21 | |
| TRGYO TORUNLAR GMYO | 91,40 | -0,44 | 51.043.082,90 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.845,00 | -2,33 | 87.585.161,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.402.883,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,80 | 1,40 | 478.325.913,20 | 14:21 | |
| TSGYO TSKB GMYO | 5,85 | -2,01 | 4.816.078,10 | 14:21 | |
| TSKB T.S.K.B. | 11,18 | -0,53 | 31.429.651,46 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 249.809.280,84 | 14:21 | |
| TTKOM TURK TELEKOM | 54,20 | 1,31 | 1.403.234.300,75 | 14:21 | |
| TTRAK TURK TRAKTOR | 404,25 | -0,12 | 18.339.357,25 | 14:21 | |
| TUCLK TUGCELIK | 3,79 | 0,26 | 14.184.041,30 | 14:20 | |
| TUKAS TUKAS | 2,02 | 0,50 | 66.514.379,00 | 14:21 | |
| TUPRS TUPRAS | 323,25 | 0,54 | 8.592.279.676,25 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,58 | -0,60 | 37.534.882,85 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,31 | 1.455.154,50 | 14:18 | |
| TURSG TURKIYE SIGORTA | 6,20 | 0,00 | 137.665.678,67 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 27,56 | 3,14 | 138.078.235,96 | 14:21 | |
| UFUK UFUK YATIRIM | 1.734,00 | -1,14 | 5.050.874,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 20,30 | 0,50 | 2.366.320,64 | 14:12 | |
| ULKER ULKER BISKUVI | 87,50 | 0,52 | 162.278.419,50 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 38.143.510,55 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 301,50 | -1,15 | 29.270.931,25 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | 0,00 | 29.672.462,74 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | 0,09 | 8.641.902,95 | 14:20 | |
| USAK USAK SERAMIK | 1,26 | -0,79 | 47.753.059,37 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | -0,39 | 304.166.830,24 | 14:21 | |
| VAKFA VAKIF FAKTORING | 11,28 | 2,55 | 57.631.119,78 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 21.208.962,90 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 67,25 | 1,28 | 3.806.736,70 | 14:21 | |
| VANGD VANET GIDA | 92,90 | 2,71 | 15.370.315,85 | 14:21 | |
| VBTYZ VBT YAZILIM | 30,48 | 0,86 | 29.554.747,42 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 35,60 | -0,28 | 6.627.785,40 | 14:19 | |
| VERUS VERUSA HOLDING | 588,50 | 1,47 | 18.052.546,50 | 14:21 | |
| VESBE VESTEL BEYAZ ESYA | 5,72 | -0,52 | 13.474.699,97 | 14:21 | |
| VESTL VESTEL | 22,50 | -0,88 | 42.355.452,60 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | -0,25 | 1.838.455,48 | 14:20 | |
| VKGYO VAKIF GMYO | 2,51 | -0,79 | 13.522.467,56 | 14:21 | |
| VKING VIKING KAGIT | 22,82 | 0,35 | 5.004.337,06 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 13.313.150,96 | 14:21 | |
| VSNMD VISNE MADENCILIK | 77,60 | -0,13 | 36.806.919,25 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | 4,28 | 200.274.539,13 | 14:21 | |
| YATAS YATAS | 32,32 | -0,49 | 5.857.226,66 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,88 | -0,85 | 8.172.881,36 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,45 | 1,98 | 406.671,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,84 | -0,61 | 207.998.330,12 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 20.164.647,14 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 230,50 | 1,32 | 33.594.363,20 | 14:13 | |
| YIGIT YIGIT AKU | 21,72 | 3,63 | 58.768.869,52 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | 0,71 | 2.894.267.969,66 | 14:21 | |
| YKSLN YUKSELEN CELIK | 2,77 | 0,36 | 5.403.275,83 | 14:21 | |
| YONGA YONGA MOBILYA | 51,50 | 2,90 | 518.450,50 | 13:55 | |
| YUNSA YUNSA | 8,71 | 1,28 | 10.417.929,29 | 14:21 | |
| YYAPI YESIL YAPI | 0,88 | 3,53 | 2.305.841,34 | 13:55 | |
| YYLGD YAYLA GIDA | 10,29 | 2,49 | 41.283.581,55 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 7,93 | -1,00 | 8.284.111,20 | 14:21 | |
| ZERGY ZERAY GMYO | 8,67 | -2,47 | 66.892.816,06 | 14:21 | |
| ZGYO Z GMYO | 33,62 | 0,00 | 41.295.113,90 | 14:21 | |
| ZOREN ZORLU ENERJI | 2,30 | 0,00 | 50.273.544,09 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 17,71 | 0,11 | 6.077.816,98 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
