Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,84 | -0,20 | 97.551.469,20 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,82 | -2,25 | 67.217.807,56 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 106,90 | 0,19 | 8.595.857,30 | 14:59 | |
| ADEL ADEL KALEMCILIK | 48,50 | 9,78 | 571.611.723,70 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 73.416.888,71 | 15:00 | |
| ADGYO ADRA GMYO | 59,00 | -1,34 | 53.694.976,30 | 15:00 | |
| AEFES ANADOLU EFES | 17,35 | 0,64 | 287.924.768,33 | 15:01 | |
| AFYON AFYON CIMENTO | 14,45 | 1,12 | 49.443.461,75 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,80 | -0,31 | 21.108.889,70 | 14:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,98 | 0,72 | 66.900.040,70 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,68 | 43.943.715,18 | 15:00 | |
| AGYO ATAKULE GMYO | 8,40 | 1,20 | 4.125.783,80 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 21,68 | -0,09 | 39.614.070,52 | 15:00 | |
| AHSGY AHES GMYO | 18,45 | -3,40 | 37.877.490,53 | 15:00 | |
| AKBNK AKBANK | 69,00 | -0,36 | 3.318.572.339,00 | 15:01 | |
| AKCNS AKCANSA | 198,00 | -0,95 | 42.433.343,20 | 15:00 | |
| AKENR AKENERJI | 10,01 | 5,37 | 200.039.515,69 | 15:00 | |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 25.611.135,75 | 15:00 | |
| AKFIS AKFEN INSAAT | 45,26 | -3,29 | 212.363.457,30 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,48 | 3,90 | 270.081.751,10 | 15:01 | |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 67.966.213,94 | 15:00 | |
| AKHAN AKHAN UN | 27,18 | 2,10 | 262.889.114,24 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 294,25 | 7,98 | 36.082.694,75 | 15:00 | |
| AKSA AKSA | 10,63 | -1,12 | 211.476.381,36 | 15:00 | |
| AKSEN AKSA ENERJI | 78,90 | 0,38 | 168.888.440,15 | 15:00 | |
| AKSGY AKIS GMYO | 8,99 | 0,11 | 22.971.422,15 | 15:00 | |
| AKSUE AKSU ENERJI | 29,84 | 1,50 | 63.448.175,80 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 1,95 | 2.434.232,58 | 15:00 | |
| ALARK ALARKO HOLDING | 89,45 | 0,00 | 139.762.492,35 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,33 | 0,48 | 108.731.060,33 | 15:00 | |
| ALCAR ALARKO CARRIER | 720,00 | -0,28 | 9.544.380,50 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,10 | 0,07 | 29.058.840,90 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,74 | 0,75 | 57.086.719,82 | 15:00 | |
| ALGYO ALARKO GMYO | 6,19 | 0,00 | 173.408.385,12 | 15:00 | |
| ALKA ALKIM KAGIT | 11,31 | 2,72 | 109.484.167,41 | 15:01 | |
| ALKIM ALKIM KIMYA | 17,16 | 0,65 | 24.783.830,27 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | -0,22 | 407.691.678,00 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,49 | -0,33 | 311.195.003,19 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 14,74 | 2,08 | 281.647.981,25 | 15:00 | |
| ALVES ALVES KABLO | 3,46 | 1,17 | 339.567.578,63 | 15:00 | |
| ANELE ANEL ELEKTRIK | 17,26 | 4,16 | 30.348.567,22 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | 0,77 | 18.794.108,84 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | 1,09 | 41.359.347,70 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 26,26 | 1,78 | 76.793.548,62 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 93,65 | 4,81 | 73.737.924,25 | 15:00 | |
| ARCLK ARCELIK | 110,20 | -0,54 | 47.509.255,70 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,22 | -0,69 | 27.888.182,70 | 15:00 | |
| ARENA ARENA BILGISAYAR | 24,74 | 0,24 | 12.825.919,58 | 14:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,34 | 3,31 | 230.477.356,64 | 15:01 | |
| ARMGD ARMADA GIDA | 112,30 | 5,15 | 486.686.412,60 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,73 | -0,80 | 40.002.368,47 | 15:00 | |
| ARTMS ARTEMIS HALI | 42,44 | -0,52 | 48.600.880,40 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 88.575.786,00 | 14:59 | |
| ASELS ASELSAN | 333,00 | -1,04 | 2.783.939.826,50 | 15:01 | |
| ASGYO ASCE GMYO | 10,65 | 0,85 | 20.964.469,14 | 15:00 | |
| ASTOR ASTOR ENERJI | 208,80 | 0,48 | 2.645.457.515,90 | 15:00 | |
| ASUZU ANADOLU ISUZU | 62,85 | 0,24 | 6.681.790,45 | 15:00 | |
| ATAGY ATA GMYO | 12,06 | 0,50 | 800.608,87 | 14:57 | |
| ATAKP ATAKEY PATATES | 51,20 | 0,39 | 10.753.205,40 | 14:59 | |
| ATATP ATP YAZILIM | 140,00 | 0,43 | 85.687.081,60 | 15:00 | |
| ATATR ATA TURIZM | 16,52 | 4,56 | 2.046.015.747,04 | 15:00 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 1.222.753,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,41 | -1,59 | 8.218.264,11 | 14:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,41 | 1.050.145,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,69 | 0,17 | 6.592.612,50 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,74 | 2,63 | 55.596.144,50 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -0,65 | 35.873.782,07 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | 0,70 | 23.517.045,40 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,56 | -1,56 | 8.479.351,26 | 14:56 | |
| AYCES ALTINYUNUS CESME | 904,00 | 1,01 | 177.898.277,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 32,00 | 0,00 | 151.902.914,74 | 15:00 | |
| AYEN AYEN ENERJI | 37,48 | 3,02 | 348.771.692,32 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -1,46 | 1.136.093,64 | 13:55 | |
| AYGAZ AYGAZ | 250,00 | 0,00 | 78.880.067,95 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -0,76 | 8.868.123,87 | 14:59 | |
| BAGFS BAGFAS | 36,04 | -1,15 | 111.942.242,84 | 15:00 | |
| BAHKM BAHADIR KIMYA | 145,30 | 1,89 | 111.216.213,40 | 15:00 | |
| BAKAB BAK AMBALAJ | 41,58 | -2,12 | 16.508.870,26 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -1,99 | 781.035,65 | 13:55 | |
| BALSU BALSU GIDA | 14,68 | 1,38 | 76.963.306,96 | 15:00 | |
| BANVT BANVIT | 154,60 | 0,52 | 6.139.548,60 | 14:59 | |
| BARMA BAREM AMBALAJ | 48,34 | 0,17 | 28.081.538,52 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 1,27 | 676.653,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,59 | 7.848.136,85 | 14:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 20.386.992,04 | 15:01 | |
| BEGYO BATI EGE GMYO | 4,69 | -3,10 | 89.975.334,14 | 15:00 | |
| BERA BERA HOLDING | 17,20 | -0,58 | 70.322.951,84 | 15:00 | |
| BESLR BESLER GIDA | 13,60 | 0,00 | 38.877.569,72 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 24,16 | 1,94 | 387.707.869,60 | 15:00 | |
| BEYAZ BEYAZ FILO | 27,94 | 0,50 | 10.310.737,00 | 14:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | 0,07 | 8.156.979,90 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | -0,33 | 45.295.002,50 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -0,29 | 26.061.647,43 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,98 | 69.375.680,13 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,20 | -7,43 | 246.547.490,20 | 15:01 | |
| BIMAS BIM MAGAZALAR | 688,00 | -2,20 | 2.042.405.642,50 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -1,11 | 25.611.740,60 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -1,50 | 155.795.997,83 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | 0,24 | 29.027.304,53 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 26,06 | 0,31 | 2.937.919,14 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 15.280.404,74 | 15:00 | |
| BLCYT BILICI YATIRIM | 54,10 | 3,34 | 191.988.163,31 | 15:00 | |
| BLUME BLUME METAL KIMYA | 42,74 | -1,61 | 52.209.575,62 | 15:00 | |
| BMSCH BMS CELIK HASIR | 16,71 | -0,48 | 11.140.539,73 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 86,25 | 1,17 | 111.615.441,75 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,16 | 0,82 | 16.572.619,99 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,00 | 21.844.556,83 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 3,04 | -2,56 | 218.683.644,05 | 15:00 | |
| BORSK BOR SEKER | 6,76 | -0,88 | 49.337.325,93 | 15:00 | |
| BOSSA BOSSA | 6,44 | 1,10 | 9.357.942,04 | 15:00 | |
| BRISA BRISA | 83,75 | 0,18 | 5.150.700,25 | 15:00 | |
| BRKO BIRKO MENSUCAT | 11,27 | -3,26 | 3.297.395,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -3,16 | 9.839.130,25 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,45 | -2,79 | 57.635.899,15 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | 0,41 | 28.045.520,63 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 791.063,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -0,57 | 276.046.331,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | 0,47 | 52.730.152,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 33,66 | -0,94 | 133.103.428,82 | 15:00 | |
| BTCIM BATI CIMENTO | 6,12 | -1,92 | 246.134.149,34 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 17.328.768,59 | 15:00 | |
| BULGS BULLS GSYO | 46,26 | 1,89 | 342.134.410,00 | 15:00 | |
| BURCE BURCELIK | 42,74 | 2,40 | 202.394.598,08 | 15:00 | |
| BURVA BURCELIK VANA | 823,00 | 5,51 | 36.038.996,50 | 15:00 | |
| BVSAN BULBULOGLU VINC | 111,70 | 3,91 | 71.987.892,10 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,84 | 3,16 | 19.701.954,72 | 15:00 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 595.786.490,92 | 15:01 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 1.296.221,50 | 13:55 | |
| CATES CATES ELEKTRIK | 46,62 | 2,64 | 173.971.425,34 | 15:00 | |
| CCOLA COCA COLA ICECEK | 67,60 | -1,10 | 73.242.482,45 | 15:00 | |
| CELHA CELIK HALAT | 9,18 | -0,43 | 7.007.856,57 | 15:00 | |
| CEMAS CEMAS DOKUM | 5,14 | 1,58 | 127.419.351,05 | 15:00 | |
| CEMTS CEMTAS | 10,47 | 0,58 | 13.281.510,11 | 15:00 | |
| CEMZY CEM ZEYTIN | 71,75 | 0,28 | 205.258.718,40 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 21,04 | 0,96 | 11.377.851,30 | 14:59 | |
| CGCAM CAGDAS CAM | 36,18 | 1,01 | 81.266.714,54 | 15:00 | |
| CIMSA CIMSA | 49,54 | -0,60 | 92.735.007,50 | 15:00 | |
| CLEBI CELEBI | 1.778,00 | 0,11 | 29.234.636,00 | 15:00 | |
| CMBTN CIMBETON | 1.673,00 | 0,60 | 10.655.482,00 | 15:00 | |
| CMENT CIMENTAS | 323,75 | 0,86 | 362.679,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,03 | 34.312.919,98 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 229,00 | -0,43 | 15.422.359,80 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 25,78 | -0,85 | 14.736.570,60 | 15:00 | |
| CRFSA CARREFOURSA | 122,30 | -0,65 | 33.228.800,10 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 24,90 | 1,22 | 16.639.275,50 | 14:58 | |
| CVKMD CVK MADEN | 33,42 | 3,79 | 1.753.024.706,80 | 15:00 | |
| CWENE CW ENERJI | 30,34 | 3,20 | 931.496.217,26 | 15:01 | |
| DAGI DAGI GIYIM | 5,71 | -1,04 | 7.819.744,36 | 14:59 | |
| DAPGM DAP GAYRIMENKUL | 14,15 | -0,49 | 143.753.160,23 | 15:00 | |
| DARDL DARDANEL | 1,96 | 0,00 | 27.824.424,00 | 14:59 | |
| DCTTR DCT TRADING DIS TICARET | 10,25 | -2,01 | 93.645.166,63 | 15:00 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 33.011.425,69 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,21 | 6,44 | 207.267.661,58 | 15:01 | |
| DERIM DERIMOD | 35,20 | 1,21 | 4.784.961,10 | 15:00 | |
| DESA DESA DERI | 13,23 | -1,27 | 9.135.551,26 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 38,80 | 0,67 | 9.257.651,64 | 15:00 | |
| DEVA DEVA HOLDING | 60,45 | 0,00 | 14.158.198,70 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 73,00 | -0,07 | 13.258.991,80 | 15:00 | |
| DGGYO DOGUS GMYO | 27,80 | 0,14 | 1.720.123,56 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | 5,12 | 66.436.345,04 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,36 | -3,32 | 1.025.790,90 | 13:55 | |
| DITAS DITAS DOGAN | 38,20 | -2,35 | 55.299.432,44 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | 0,70 | 44.318.271,55 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 4,47 | 0,45 | 79.305.232,64 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,46 | 0,36 | 9.584.885,32 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -0,26 | 8.090.801,14 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 194,50 | 0,36 | 115.892.400,20 | 15:00 | |
| DOCO DO-CO | 8.742,50 | -0,34 | 12.371.022,50 | 14:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | -0,41 | 12.893.741,44 | 14:59 | |
| DOFRB DOF ROBOTIK | 104,30 | -0,86 | 351.354.917,30 | 15:00 | |
| DOGUB DOGUSAN | 88,00 | -1,90 | 36.915.872,75 | 15:00 | |
| DOHOL DOGAN HOLDING | 19,75 | -0,25 | 85.751.856,74 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | 0,00 | 4.450.592,36 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.956,00 | 0,15 | 458.747.602,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 102,40 | 0,39 | 38.693.832,30 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -1,34 | 6.982.449,40 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 20,60 | 1,98 | 135.158.823,34 | 15:00 | |
| DYOBY DYO BOYA | 13,11 | 0,46 | 12.191.345,99 | 14:57 | |
| DZGYO DENIZ GMYO | 7,68 | -0,26 | 13.343.664,27 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 59,80 | 0,08 | 16.570.836,20 | 14:59 | |
| ECILC ECZACIBASI ILAC | 107,20 | -0,65 | 109.429.835,70 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 34,76 | -3,28 | 243.172.378,76 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 332,25 | -2,64 | 127.202.152,25 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 18,52 | 6,25 | 155.087.417,24 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 34,74 | 2,18 | 33.640.130,12 | 15:00 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 251.064.008,03 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | 0,54 | 29.753.922,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,07 | 33.861.343,00 | 15:00 | |
| EGEPO NASMED EGEPOL | 14,05 | 0,50 | 10.139.194,05 | 14:59 | |
| EGGUB EGE GUBRE | 121,00 | -2,18 | 68.344.588,90 | 15:00 | |
| EGPRO EGE PROFIL | 28,82 | -1,30 | 12.771.321,68 | 15:00 | |
| EGSER EGE SERAMIK | 2,78 | 1,46 | 4.370.735,44 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 19,78 | 0,92 | 1.385.058.320,83 | 15:01 | |
| EKIZ EKIZ KIMYA | 90,60 | -3,36 | 496.655,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | 0,74 | 87.401.368,83 | 15:00 | |
| EKSUN EKSUN GIDA | 5,40 | 1,89 | 13.618.279,58 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,74 | -0,35 | 11.675.692,62 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 21,04 | -2,59 | 138.987.627,12 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 149,50 | -0,33 | 466.348,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 44,60 | 0,04 | 460.705.059,72 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,05 | 7,50 | 255.017.006,86 | 15:00 | |
| ENERY ENERYA ENERJI | 8,50 | 0,00 | 47.568.765,17 | 15:00 | |
| ENJSA ENERJISA ENERJI | 119,90 | 0,67 | 156.048.825,80 | 15:00 | |
| ENKAI ENKA INSAAT | 94,10 | -0,26 | 240.244.931,00 | 15:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,20 | 0,00 | 51.176.989,36 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,36 | -0,09 | 77.458.813,30 | 15:00 | |
| EPLAS EGEPLAST | 5,72 | 0,53 | 5.111.523,92 | 15:01 | |
| ERBOS ERBOSAN | 193,30 | 0,83 | 7.431.323,50 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 2,74 | 329.617.370,30 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 28,48 | 0,99 | 1.835.734.891,86 | 15:00 | |
| ERSU ERSU GIDA | 23,16 | -3,34 | 12.098.533,82 | 15:00 | |
| ESCAR ESCAR FILO | 44,02 | 2,37 | 134.143.887,48 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | -1,77 | 129.750.762,37 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 0,00 | 69.336.344,70 | 15:00 | |
| ETILR ETILER GIDA | 3,96 | 1,28 | 12.610.168,58 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,66 | -1,46 | 2.305.042,12 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 13,13 | 3,39 | 7.778.062,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,22 | -2,93 | 4.688.795,92 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 40,80 | -1,35 | 257.759.228,56 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | 0,88 | 109.332.855,58 | 15:01 | |
| EUYO EURO YAT. ORT. | 18,74 | -1,42 | 4.974.678,86 | 14:58 | |
| EYGYO EYG GMYO | 2,73 | 0,37 | 25.444.998,72 | 15:00 | |
| FADE FADE GIDA | 17,36 | 1,58 | 268.266.266,73 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 2,69 | 0,37 | 116.270.976,51 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | 0,83 | 2.181.554,26 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 274,25 | 0,46 | 10.305.159,75 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | 2,30 | 236.263.764,09 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 46.934.450,43 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | -3,18 | 143.696.914,80 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 9,99 | -1,09 | 72.730.618,79 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,78 | 1,99 | 109.383.289,12 | 15:00 | |
| FROTO FORD OTOSAN | 100,40 | -0,30 | 471.442.428,80 | 15:00 | |
| FZLGY FUZUL GMYO | 16,07 | 0,56 | 524.716.627,30 | 15:01 | |
| GARAN GARANTI BANKASI | 131,40 | 0,08 | 1.687.830.877,00 | 15:00 | |
| GARFA GARANTI FAKTORING | 26,72 | -1,76 | 13.081.558,58 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | -1,86 | 2.230.826,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -0,55 | 7.448.096,62 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | -0,21 | 9.409.393,08 | 14:59 | |
| GENIL GEN ILAC | 11,20 | 1,27 | 231.456.626,41 | 15:00 | |
| GENKM GENTAS KIMYA | 14,57 | 9,06 | 1.265.813.266,72 | 15:01 | |
| GENTS GENTAS | 8,34 | -3,70 | 49.993.224,63 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 30,28 | 4,78 | 105.446.417,10 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,66 | -0,83 | 203.950.396,26 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,95 | 1,36 | 124.754.607,30 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | 1,96 | 2.218.068,96 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,90 | -1,18 | 23.426.466,80 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 193,10 | 6,10 | 2.722.169.743,60 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,47 | 22.456.326,11 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -1,76 | 23.204.226,82 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 27,24 | -1,38 | 27.214.524,98 | 15:00 | |
| GOKNR GOKNUR GIDA | 21,86 | 0,64 | 45.185.720,04 | 14:59 | |
| GOLTS GOLTAS CIMENTO | 377,75 | -0,26 | 21.051.981,50 | 15:00 | |
| GOODY GOOD-YEAR | 14,98 | 1,22 | 18.859.039,73 | 14:58 | |
| GOZDE GOZDE GIRISIM | 21,30 | 0,66 | 14.406.371,32 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -0,21 | 2.585.993,89 | 14:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -0,08 | 35.408.885,50 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 247,80 | 3,34 | 119.490.858,85 | 15:01 | |
| GSDDE GSD DENIZCILIK | 9,69 | 0,31 | 4.991.929,90 | 14:58 | |
| GSDHO GSD HOLDING | 4,70 | 1,95 | 42.623.187,57 | 14:58 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 81.304.812,44 | 15:00 | |
| GUBRF GUBRE FABRIK. | 486,75 | -0,92 | 378.933.359,25 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 778,00 | -2,75 | 166.882.645,00 | 15:01 | |
| GWIND GALATA WIND ENERJI | 30,30 | 2,57 | 233.236.939,08 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 60,35 | -1,95 | 169.508.944,95 | 15:00 | |
| HALKB T. HALK BANKASI | 36,68 | -0,16 | 599.106.114,14 | 15:00 | |
| HATEK HATAY TEKSTIL | 14,86 | 0,95 | 23.286.022,25 | 15:00 | |
| HATSN HATSAN GEMI | 37,60 | -0,21 | 27.231.424,54 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,61 | 227.702.561,31 | 15:01 | |
| HEDEF HEDEF HOLDING | 140,10 | -0,50 | 229.701.845,60 | 15:01 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 98.664.283,82 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,50 | 0,17 | 12.630.407,40 | 15:00 | |
| HLGYO HALK GMYO | 5,14 | 6,20 | 525.503.682,63 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 58,00 | 1,05 | 38.228.546,15 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,45 | 0,41 | 34.179.165,80 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 37,56 | 1,19 | 10.785.197,76 | 14:59 | |
| HUBVC HUB GIRISIM | 3,36 | -8,45 | 17.075.841,09 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | 1,30 | 24.516.460,15 | 14:59 | |
| HURGZ HURRIYET GZT. | 5,99 | -0,99 | 20.289.216,25 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 14,04 | -0,43 | 15.805.063,35 | 15:00 | |
| ICUGS ICU GIRISIM | 3,56 | 3,79 | 146.516.264,71 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,18 | -0,95 | 5.204.420,54 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,20 | 0,54 | 217.943.123,90 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 82,70 | -6,02 | 244.698.458,55 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 3.623.428,24 | 14:57 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 12.038.234,71 | 14:55 | |
| IHLAS IHLAS HOLDING | 2,04 | 2,00 | 74.525.587,77 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 28.511.940,29 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 4.963.991,05 | 15:00 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 77.072.856,13 | 15:00 | |
| INDES INDEKS BILGISAYAR | 9,68 | 1,79 | 93.449.214,75 | 15:00 | |
| INFO INFO YATIRIM | 3,35 | 2,45 | 57.478.072,98 | 15:00 | |
| INGRM INGRAM BILISIM | 389,00 | 0,13 | 9.479.121,00 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 243,90 | -0,04 | 1.312.910,30 | 13:55 | |
| INTEM INTEMA | 274,50 | 1,29 | 32.694.453,25 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,31 | 1,53 | 24.468.218,43 | 15:00 | |
| INVES INVESTCO HOLDING | 499,00 | 1,84 | 38.419.810,50 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,25 | 0,48 | 640.014,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -1,22 | 1.215.455,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,21 | 0,23 | 2.852.448.239,69 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | 0,10 | 49.226.291,40 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,75 | -0,15 | 22.848.849,80 | 15:00 | |
| ISGSY IS GIRISIM | 137,60 | 1,18 | 286.111.280,40 | 15:00 | |
| ISGYO IS GMYO | 19,96 | -0,05 | 6.244.611,34 | 14:58 | |
| ISKPL ISIK PLASTIK | 16,43 | -0,12 | 480.073.333,02 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 2.440.000,00 | -9,71 | 2.440.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,22 | 1,28 | 288.881.880,30 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,66 | 3.136.683,49 | 14:56 | |
| ISYAT IS YAT. ORT. | 8,14 | -0,25 | 2.820.490,79 | 15:00 | |
| IZENR IZDEMIR ENERJI | 9,68 | 0,83 | 366.772.744,03 | 15:00 | |
| IZFAS IZMIR FIRCA | 51,20 | 2,09 | 133.919.035,90 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -0,87 | 22.267.077,45 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | 0,62 | 19.019.192,96 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,42 | 13.576.161,44 | 15:00 | |
| KAPLM KAPLAMIN | 503,00 | 6,85 | 120.807.061,25 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 2,54 | 55.172.903,08 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 9,62 | 1,69 | 117.790.473,51 | 15:01 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 39.770.990,20 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 123.703.668,32 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 1,58 | 46.203.000,00 | 15:00 | |
| KBORU KUZEY BORU | 20,22 | 7,27 | 311.909.710,36 | 15:00 | |
| KCAER KOCAER CELIK | 10,99 | -0,09 | 59.996.974,50 | 15:00 | |
| KCHOL KOC HOLDING | 193,10 | 0,00 | 1.218.920.251,50 | 15:00 | |
| KENT KENT GIDA | 409,50 | -0,43 | 1.332.295,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,24 | -7,83 | 4.182.496,42 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,12 | 11.172.055,09 | 14:59 | |
| KGYO KORAY GMYO | 8,69 | 2,36 | 84.352.966,35 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,22 | -2,93 | 16.173.775,08 | 14:58 | |
| KLGYO KILER GMYO | 5,26 | 2,14 | 58.405.391,99 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,76 | -0,65 | 34.268.469,36 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,40 | 12.171.056,78 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 10,02 | 0,20 | 846.193,89 | 13:55 | |
| KLRHO KILER HOLDING | 116,50 | -9,69 | 1.039.866.195,40 | 15:01 | |
| KLSER KALESERAMIK | 25,52 | 0,39 | 13.631.094,90 | 14:59 | |
| KLSYN KOLEKSIYON MOBILYA | 8,53 | 0,12 | 14.809.201,37 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -1,29 | 83.716.967,65 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,12 | 0,75 | 27.149.316,94 | 15:00 | |
| KNFRT KONFRUT TARIM | 10,64 | 0,09 | 7.383.691,78 | 15:00 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 22.689.472,51 | 15:00 | |
| KONKA KONYA KAGIT | 16,40 | 0,92 | 78.956.821,75 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | -1,98 | 252.319.557,08 | 15:01 | |
| KONYA KONYA CIMENTO | 3.827,50 | 0,13 | 15.367.267,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 5,54 | -0,72 | 32.541.608,22 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,55 | -1,35 | 38.616.247,45 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,00 | 15.488.082,97 | 15:00 | |
| KRDMA KARDEMIR (A) | 29,62 | 0,41 | 95.236.114,30 | 15:00 | |
| KRDMB KARDEMIR (B) | 61,15 | -0,57 | 119.052.119,90 | 14:59 | |
| KRDMD KARDEMIR (D) | 31,46 | -0,69 | 542.297.423,92 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 13.091.477,58 | 15:00 | |
| KRONT KRON TEKNOLOJI | 20,42 | -1,26 | 19.060.382,22 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 1,63 | 18.528.871,08 | 15:00 | |
| KRSTL KRISTAL KOLA | 8,98 | 0,67 | 60.379.226,56 | 15:00 | |
| KRTEK KARSU TEKSTIL | 23,90 | -0,33 | 3.223.791,10 | 14:58 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 14.149.880,03 | 14:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,44 | 1.785.650,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,70 | -1,01 | 1.249.811.114,10 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,95 | 2,70 | 86.355.653,20 | 14:58 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | 0,28 | 14.691.700,00 | 15:00 | |
| KUVVA KUVVA GIDA | 128,40 | -0,85 | 8.046.473,50 | 14:51 | |
| KUYAS KUYAS YATIRIM | 76,75 | 5,28 | 570.133.024,80 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,42 | 0,59 | 126.929.210,91 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 23,02 | 0,79 | 42.812.067,26 | 15:00 | |
| LIDER LDR TURIZM | 118,90 | -0,08 | 39.749.171,60 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,83 | 0,79 | 32.912.896,76 | 14:59 | |
| LILAK LILA KAGIT | 37,40 | -0,43 | 112.379.937,18 | 15:00 | |
| LINK LINK BILGISAYAR | 5,23 | 0,77 | 146.797.364,88 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -0,60 | 8.334.138,46 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 31,24 | 2,70 | 132.065.592,58 | 15:00 | |
| LOGO LOGO YAZILIM | 134,00 | -0,37 | 29.341.518,60 | 15:00 | |
| LRSHO LORAS HOLDING | 3,76 | -2,34 | 106.742.014,89 | 15:00 | |
| LUKSK LUKS KADIFE | 95,00 | 0,26 | 7.292.580,90 | 15:00 | |
| LXGYO LUXERA GMYO | 17,03 | 7,65 | 1.740.766.499,16 | 15:01 | |
| LYDHO LYDIA HOLDING | 184,10 | 0,38 | 94.138.610,40 | 14:58 | |
| LYDYE LYDIA YESIL ENERJI | 16.400,00 | -2,64 | 20.219.027,50 | 14:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | -0,17 | 69.022.881,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,38 | 2,77 | 85.542.717,74 | 15:00 | |
| MAGEN MARGUN ENERJI | 53,80 | 0,19 | 69.035.155,30 | 15:00 | |
| MAKIM MAKIM MAKINE | 17,48 | 0,75 | 109.004.507,15 | 15:00 | |
| MAKTK MAKINA TAKIM | 13,43 | 1,74 | 21.657.822,12 | 14:59 | |
| MANAS MANAS ENERJI YONETIMI | 24,46 | -4,00 | 260.884.123,38 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,66 | 1,61 | 24.529.387,12 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 55,90 | -5,25 | 273.013.921,60 | 15:00 | |
| MARMR MARMARA HOLDING | 2,56 | 0,00 | 351.229.087,82 | 15:01 | |
| MARTI MARTI OTEL | 1,83 | 9,58 | 580.853.029,72 | 15:00 | |
| MAVI MAVI GIYIM | 41,84 | -0,43 | 77.598.002,94 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,60 | 6,02 | 1.567.484.849,40 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | 0,58 | 5.096.292,24 | 14:59 | |
| MEGAP MEGA POLIETILEN | 2,59 | 7,02 | 3.050.248,81 | 13:55 | |
| MEGMT MEGA METAL | 78,50 | -1,38 | 701.682.792,50 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,29 | 1,11 | 92.781.094,96 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 24,64 | -2,22 | 8.917.377,10 | 15:00 | |
| MERCN MERCAN KIMYA | 16,35 | 0,18 | 20.399.114,40 | 15:00 | |
| MERIT MERIT TURIZM | 16,04 | 1,07 | 63.177.864,56 | 15:00 | |
| MERKO MERKO GIDA | 17,06 | -0,18 | 56.961.607,78 | 14:59 | |
| METRO METRO HOLDING | 5,30 | 0,95 | 19.599.143,65 | 14:59 | |
| MEYSU MEYSU GIDA | 14,34 | 0,28 | 267.616.427,46 | 15:00 | |
| MGROS MIGROS TICARET | 605,50 | -2,42 | 683.703.752,50 | 15:00 | |
| MHRGY MHR GMYO | 3,43 | 0,00 | 8.260.388,35 | 15:00 | |
| MIATK MIA TEKNOLOJI | 42,38 | 0,05 | 866.659.449,02 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | -1,64 | 632.457,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,34 | 3,96 | 107.719.594,66 | 15:01 | |
| MNDTR MONDI TURKEY | 5,81 | 3,20 | 19.395.368,97 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 12,93 | -0,46 | 54.461.528,69 | 15:00 | |
| MOGAN MOGAN ENERJI | 13,18 | 2,01 | 292.979.845,43 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 40,62 | 0,25 | 80.023.506,10 | 15:00 | |
| MPARK MLP SAGLIK | 409,25 | -1,86 | 153.922.108,50 | 15:00 | |
| MRGYO MARTI GMYO | 1,53 | 4,08 | 423.512.961,44 | 15:00 | |
| MRSHL MARSHALL | 1.386,00 | 0,65 | 9.311.585,00 | 14:58 | |
| MSGYO MISTRAL GMYO | 8,80 | 4,14 | 69.891.980,35 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,00 | 3.845.113,44 | 14:59 | |
| MTRYO METRO YAT. ORT. | 9,35 | 1,19 | 1.402.658,40 | 14:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 0,17 | 1.413.653,07 | 14:55 | |
| NATEN NATUREL ENERJI | 7,21 | 0,42 | 18.490.148,11 | 15:00 | |
| NETAS NETAS TELEKOM. | 63,75 | 6,16 | 61.731.322,80 | 15:00 | |
| NETCD NETCAD YAZILIM | 151,50 | 1,47 | 836.165.101,70 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 10,13 | -9,96 | 1.011.796.045,47 | 15:00 | |
| NTGAZ NATURELGAZ | 11,93 | 1,10 | 42.258.018,59 | 15:00 | |
| NTHOL NET HOLDING | 40,10 | 0,70 | 37.130.382,30 | 15:00 | |
| NUGYO NUROL GMYO | 9,12 | 0,00 | 7.686.641,73 | 14:59 | |
| NUHCM NUH CIMENTO | 257,00 | 1,48 | 73.477.021,00 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 3,21 | 447.837.220,85 | 15:00 | |
| OBASE OBASE BILGISAYAR | 33,80 | -0,24 | 5.006.175,44 | 15:00 | |
| ODAS ODAS ELEKTRIK | 6,11 | -0,16 | 155.398.722,16 | 14:58 | |
| ODINE ODINE TEKNOLOJI | 869,00 | -1,75 | 136.769.719,50 | 15:00 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,75 | 13.223.539,25 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | -1,61 | 33.526.413,10 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 55,90 | -0,71 | 26.069.678,15 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | 5,86 | 8.656.308,71 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,00 | -0,83 | 29.596.186,10 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 149,50 | 0,81 | 680.112,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,05 | -1,67 | 17.123.957,53 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,37 | 17.707.782,66 | 15:00 | |
| OTKAR OTOKAR | 370,00 | 0,27 | 73.751.290,00 | 15:00 | |
| OTTO OTTO HOLDING | 320,25 | -0,70 | 110.733.001,75 | 14:58 | |
| OYAKC OYAK CIMENTO | 23,74 | -1,49 | 143.476.047,54 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 53,95 | -0,37 | 5.493.905,35 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 0,53 | 2.403.018,25 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 52,95 | 0,67 | 8.670.692,35 | 14:59 | |
| OZATD OZATA DENIZCILIK | 220,50 | 0,18 | 33.134.617,60 | 14:59 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 5.914.892,73 | 14:58 | |
| OZKGY OZAK GMYO | 12,38 | 0,65 | 38.778.144,91 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 34,82 | -1,53 | 8.111.935,70 | 15:00 | |
| OZSUB OZSU BALIK | 21,52 | -2,18 | 11.825.620,46 | 15:00 | |
| OZYSR OZYASAR TEL | 44,68 | -0,76 | 19.030.255,12 | 15:00 | |
| PAGYO PANORA GMYO | 124,40 | 4,54 | 29.276.111,40 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 456.992.271,59 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 0,93 | 3.792.508,00 | 14:52 | |
| PAPIL PAPILON SAVUNMA | 15,58 | 0,13 | 65.461.180,24 | 14:59 | |
| PARSN PARSAN | 81,90 | 1,36 | 9.797.474,75 | 14:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,80 | 0,17 | 91.952.540,60 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 17,83 | -0,61 | 106.871.038,54 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 28,16 | -2,29 | 22.434.013,08 | 14:59 | |
| PEKGY PEKER GMYO | 13,91 | 3,81 | 2.034.338.969,63 | 15:01 | |
| PENGD PENGUEN GIDA | 11,18 | 2,10 | 216.780.510,85 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1,24 | 14.098.232,88 | 15:00 | |
| PETKM PETKIM | 19,83 | -0,85 | 1.164.773.421,75 | 15:00 | |
| PETUN PINAR ET VE UN | 11,60 | 1,58 | 17.398.945,49 | 15:00 | |
| PGSUS PEGASUS | 177,60 | -0,73 | 625.125.051,90 | 15:00 | |
| PINSU PINAR SU | 11,61 | -0,17 | 65.559.965,49 | 15:00 | |
| PKART PLASTIKKART | 79,40 | 4,34 | 45.407.078,10 | 15:00 | |
| PKENT PETROKENT TURIZM | 158,20 | 3,06 | 68.790.669,80 | 15:01 | |
| PLTUR PLATFORM TURIZM | 24,04 | 0,25 | 32.994.123,84 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,22 | -0,86 | 32.067.161,66 | 15:00 | |
| PNSUT PINAR SUT | 11,22 | 0,36 | 15.775.433,92 | 15:00 | |
| POLHO POLISAN HOLDING | 23,12 | 8,85 | 570.200.119,30 | 15:01 | |
| POLTK POLITEKNIK METAL | 5.485,00 | 9,26 | 195.738.252,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,11 | 1,43 | 45.802.712,83 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,68 | -1,83 | 34.201.049,00 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | -0,22 | 10.809.821,55 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,33 | -0,83 | 8.454.742,19 | 14:59 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -1,99 | 4.915.658,30 | 15:01 | |
| PSGYO PASIFIK GMYO | 2,45 | 2,08 | 299.258.007,25 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 630.550,90 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,22 | -4,83 | 898.605,55 | 15:00 | |
| QNBTR QNB BANK | 287,00 | 1,68 | 2.977.156,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,24 | 0,62 | 418.743.573,18 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 199,00 | 0,30 | 214.508.926,00 | 15:00 | |
| RAYSG RAY SIGORTA | 194,40 | 0,99 | 18.083.740,40 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -1,07 | 228.773.661,68 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,30 | 1,90 | 96.179.902,60 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | 5,42 | 29.741.186,82 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 20,06 | 0,55 | 2.466.501,43 | 14:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,28 | 43.737.271,72 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 45,12 | 0,27 | 199.616.981,60 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -2,78 | 64.312.274,46 | 15:00 | |
| RYGYO REYSAS GMYO | 30,08 | -0,66 | 39.698.179,62 | 14:57 | |
| RYSAS REYSAS LOJISTIK | 18,66 | -1,11 | 17.746.678,14 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 0,14 | 87.224.965,36 | 15:00 | |
| SAHOL SABANCI HOLDING | 90,00 | -0,11 | 1.106.514.806,30 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -1,47 | 2.925.254,65 | 14:57 | |
| SANEL SANEL MUHENDISLIK | 34,40 | 0,41 | 5.895.752,58 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 0,78 | 98.971.874,41 | 15:00 | |
| SANKO SANKO PAZARLAMA | 20,18 | 3,12 | 24.686.678,82 | 15:00 | |
| SARKY SARKUYSAN | 27,02 | -0,73 | 95.800.889,20 | 15:00 | |
| SASA SASA POLYESTER | 2,39 | -2,05 | 2.266.427.307,80 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,64 | 1,56 | 55.607.682,64 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,90 | -0,75 | 163.224.977,50 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 9,90 | 155.020.808,48 | 15:01 | |
| SEGYO SEKER GMYO | 4,50 | -0,44 | 22.758.899,88 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 10,44 | -1,97 | 3.708.414,35 | 14:59 | |
| SEKUR SEKURO PLASTIK | 7,26 | -3,20 | 13.329.376,40 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,40 | -0,99 | 10.446.900,45 | 15:00 | |
| SELVA SELVA GIDA | 2,31 | 0,87 | 189.485.574,94 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | 1,02 | 56.442.021,69 | 15:00 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,00 | 4.159.459,74 | 14:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -3,13 | 5.147.022,47 | 15:00 | |
| SISE SISE CAM | 44,16 | -1,16 | 585.848.147,16 | 15:00 | |
| SKBNK SEKERBANK | 10,76 | 1,61 | 212.692.945,03 | 15:00 | |
| SKTAS SOKTAS | 2,91 | 1,39 | 12.858.256,61 | 14:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,75 | -1,49 | 13.950.676,25 | 14:58 | |
| SKYMD SEKER YATIRIM | 12,76 | 1,75 | 51.431.616,57 | 14:59 | |
| SMART SMARTIKS YAZILIM | 30,80 | -1,03 | 41.485.020,18 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,49 | -0,46 | 96.985.811,29 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 58,60 | -3,14 | 119.951.698,85 | 15:00 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 75.717.709,99 | 14:59 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,52 | 17.876.154,09 | 15:01 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 488.334,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 676.393,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | -0,51 | 24.446.442,07 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,47 | 171.869.180,35 | 15:00 | |
| SONME SONMEZ FILAMENT | 138,00 | -1,36 | 2.745.094,30 | 14:55 | |
| SRVGY SERVET GMYO | 3,20 | 0,95 | 82.575.964,81 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 254,00 | -0,97 | 716.384,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,48 | -0,71 | 10.906.206,60 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | -0,91 | 72.675.174,50 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 8,78 | 0,00 | 7.642.050,91 | 14:59 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 748.099.301,76 | 15:00 | |
| TABGD TAB GIDA | 246,20 | 1,32 | 128.508.312,70 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 379,50 | -0,85 | 22.321.262,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,53 | -2,70 | 588.265.330,97 | 15:00 | |
| TATGD TAT GIDA | 16,34 | -0,91 | 10.244.613,28 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 318,50 | -1,32 | 205.396.186,75 | 15:00 | |
| TBORG T.TUBORG | 144,90 | 1,19 | 16.518.067,80 | 15:00 | |
| TCELL TURKCELL | 107,70 | 0,75 | 756.484.128,10 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 87,55 | -1,13 | 36.331.667,85 | 15:00 | |
| TDGYO TREND GMYO | 17,41 | -1,64 | 6.231.125,51 | 14:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,35 | 1,76 | 1.099.330.428,48 | 15:00 | |
| TEKTU TEK-ART TURIZM | 9,44 | -1,15 | 79.977.071,05 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,50 | 0,00 | 487.012.019,50 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,94 | -1,68 | 116.277.393,33 | 15:00 | |
| TGSAS TGS DIS TICARET | 163,00 | -2,34 | 32.064.461,70 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -1,00 | 2.798.551.201,00 | 15:00 | |
| TKFEN TEKFEN HOLDING | 103,40 | 1,47 | 635.960.884,70 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | 0,98 | 101.533.603,62 | 15:00 | |
| TLMAN TRABZON LIMAN | 89,90 | 0,56 | 4.800.996,45 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,00 | -0,09 | 37.198.652,00 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,20 | 22.329.770,40 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 22,76 | 3,93 | 84.030.034,76 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 265,25 | -1,58 | 388.607.939,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 43,70 | -3,19 | 1.766.456.898,94 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,02 | 1,25 | 37.377.500,12 | 14:59 | |
| TRENJ TR DOGAL ENERJI | 93,30 | -1,89 | 49.364.017,70 | 15:00 | |
| TRGYO TORUNLAR GMYO | 88,60 | -0,11 | 66.042.139,35 | 14:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.017,00 | -3,24 | 77.117.301,50 | 15:00 | |
| TRILC TURK ILAC SERUM | 15,79 | 0,38 | 24.104.770,55 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,90 | -1,35 | 169.406.297,20 | 15:00 | |
| TSGYO TSKB GMYO | 6,49 | -0,15 | 9.107.128,38 | 15:00 | |
| TSKB T.S.K.B. | 11,39 | -0,18 | 55.609.287,91 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 64.994.718,46 | 15:00 | |
| TTKOM TURK TELEKOM | 58,85 | 0,94 | 576.343.594,05 | 15:00 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,22 | 28.371.889,00 | 15:00 | |
| TUCLK TUGCELIK | 4,14 | 0,00 | 19.605.985,90 | 15:00 | |
| TUKAS TUKAS | 2,34 | 0,43 | 105.316.745,14 | 15:01 | |
| TUPRS TUPRAS | 257,00 | 0,39 | 2.960.823.742,00 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -1,60 | 243.656.630,51 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,38 | 1,38 | 5.976.406,38 | 14:58 | |
| TURSG TURKIYE SIGORTA | 12,63 | -0,08 | 225.653.110,20 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 27,54 | 1,55 | 166.152.197,52 | 15:01 | |
| UFUK UFUK YATIRIM | 1.543,00 | -0,45 | 8.804.169,00 | 14:55 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 49.181.256,28 | 15:00 | |
| ULKER ULKER BISKUVI | 117,00 | -2,17 | 302.297.211,50 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 4,83 | 2,99 | 60.067.306,40 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 162,50 | 2,01 | 14.900.462,20 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | 0,53 | 38.086.011,21 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,95 | 0,23 | 12.494.669,98 | 15:00 | |
| USAK USAK SERAMIK | 1,63 | 1,24 | 96.725.374,20 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | -0,70 | 392.281.127,54 | 15:00 | |
| VAKFA VAKIF FAKTORING | 13,49 | 4,74 | 553.585.586,05 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | 0,56 | 49.415.396,14 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 87,90 | -0,17 | 34.757.030,00 | 15:00 | |
| VANGD VANET GIDA | 72,30 | 0,07 | 8.419.220,05 | 15:00 | |
| VBTYZ VBT YAZILIM | 19,78 | 0,30 | 8.490.585,94 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 40,00 | -0,50 | 19.338.851,42 | 14:56 | |
| VERUS VERUSA HOLDING | 477,50 | 1,92 | 39.653.971,75 | 14:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 1,00 | 101.449.631,54 | 15:00 | |
| VESTL VESTEL | 29,38 | 2,94 | 167.241.950,74 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | -0,87 | 7.026.770,08 | 14:56 | |
| VKGYO VAKIF GMYO | 2,66 | 2,31 | 42.237.822,48 | 15:00 | |
| VKING VIKING KAGIT | 25,88 | 0,47 | 13.296.270,56 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 0,00 | 27.987.748,85 | 15:00 | |
| VSNMD VISNE MADENCILIK | 79,05 | 0,19 | 44.170.276,10 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,68 | 0,89 | 21.307.247,31 | 15:00 | |
| YATAS YATAS | 41,82 | 0,00 | 21.666.841,60 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -1,83 | 14.217.973,48 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 2,32 | 1.371.406,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,60 | -3,49 | 240.980.845,85 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 29.614.912,19 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 211,40 | 1,29 | 58.970.239,60 | 15:00 | |
| YIGIT YIGIT AKU | 24,22 | 2,28 | 53.727.393,72 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,38 | -0,69 | 2.168.963.478,06 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 14.137.903,31 | 15:00 | |
| YONGA YONGA MOBILYA | 53,90 | 1,70 | 399.393,20 | 13:55 | |
| YUNSA YUNSA | 8,17 | -0,12 | 13.424.235,50 | 14:58 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 6.830.319,30 | 13:55 | |
| YYLGD YAYLA GIDA | 10,93 | 0,46 | 50.344.324,37 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 8,47 | 1,93 | 12.473.124,62 | 15:00 | |
| ZERGY ZERAY GMYO | 23,58 | 7,57 | 87.939.640,92 | 15:00 | |
| ZGYO Z GMYO | 27,94 | 3,10 | 308.865.902,70 | 15:00 | |
| ZOREN ZORLU ENERJI | 2,88 | 1,77 | 160.924.896,38 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -0,37 | 7.047.622,38 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
