Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,04 | 4,45 | 150.047.049,53 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 0,63 | 22.556.314,62 | 12:00 | |
| AAGYO AGAOGLU GMYO | 16,73 | -1,01 | 47.513.830,28 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 148,80 | 3,48 | 31.464.214,70 | 12:00 | |
| ADEL ADEL KALEMCILIK | 32,80 | 0,24 | 23.412.957,58 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 84.176.910,67 | 12:00 | |
| ADGYO ADRA GMYO | 55,15 | -1,25 | 9.268.539,80 | 11:59 | |
| AEFES ANADOLU EFES | 20,44 | -2,94 | 237.665.763,50 | 12:00 | |
| AFYON AFYON CIMENTO | 13,34 | -1,26 | 5.729.701,95 | 11:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -1,44 | 8.134.326,75 | 11:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -1,08 | 21.192.815,96 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 20.789.730,47 | 12:00 | |
| AGYO ATAKULE GMYO | 8,38 | -1,76 | 1.639.788,19 | 11:57 | |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | 0,68 | 29.124.233,42 | 12:00 | |
| AHSGY AHES GMYO | 20,02 | 4,22 | 70.954.857,43 | 12:00 | |
| AKBNK AKBANK | 80,60 | -1,71 | 2.765.094.555,55 | 12:00 | |
| AKCNS AKCANSA | 201,50 | 2,49 | 67.827.309,30 | 12:00 | |
| AKENR AKENERJI | 13,36 | 2,77 | 165.903.423,81 | 12:00 | |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 20.975.741,32 | 11:57 | |
| AKFIS AKFEN INSAAT | 71,80 | 2,50 | 97.389.879,40 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -1,57 | 36.440.042,88 | 11:59 | |
| AKGRT AKSIGORTA | 7,20 | -1,77 | 13.746.290,25 | 12:00 | |
| AKHAN AKHAN UN | 33,36 | 0,79 | 38.610.189,86 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 255,50 | -0,87 | 1.143.507,00 | 11:59 | |
| AKSA AKSA | 11,90 | -3,49 | 168.882.907,56 | 12:00 | |
| AKSEN AKSA ENERJI | 84,35 | -2,26 | 102.031.604,55 | 12:00 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 5.635.189,60 | 12:00 | |
| AKSUE AKSU ENERJI | 36,56 | 0,44 | 20.477.614,64 | 11:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 738.765,78 | 11:59 | |
| ALARK ALARKO HOLDING | 100,80 | -1,37 | 81.740.262,00 | 11:59 | |
| ALBRK ALBARAKA TURK | 8,52 | -1,73 | 40.495.046,00 | 12:00 | |
| ALCAR ALARKO CARRIER | 733,00 | -1,28 | 4.178.232,00 | 11:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,80 | -1,07 | 14.909.262,60 | 11:59 | |
| ALFAS ALFA SOLAR ENERJI | 53,75 | -2,63 | 102.520.336,00 | 12:00 | |
| ALGYO ALARKO GMYO | 4,21 | -0,71 | 110.128.078,19 | 12:00 | |
| ALKA ALKIM KAGIT | 9,79 | -0,20 | 8.079.880,85 | 12:00 | |
| ALKIM ALKIM KIMYA | 18,75 | -0,85 | 12.285.403,92 | 12:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -0,52 | 61.094.417,50 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,35 | -2,23 | 325.988.488,86 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | -0,57 | 60.493.996,05 | 12:00 | |
| ALVES ALVES KABLO | 2,75 | -0,72 | 65.952.329,76 | 12:00 | |
| ANELE ANEL ELEKTRIK | 100,00 | -9,09 | 9.515.000,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 0,57 | 9.428.710,14 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | -1,53 | 21.400.588,50 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -1,99 | 23.712.980,60 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 115,10 | -0,60 | 7.113.303,80 | 12:00 | |
| ARCLK ARCELIK | 102,50 | -0,58 | 90.191.816,90 | 12:00 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,50 | 0,71 | 70.048.978,70 | 12:00 | |
| ARENA ARENA BILGISAYAR | 27,98 | -1,34 | 13.688.290,08 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | 5,45 | 171.416.405,10 | 12:00 | |
| ARMGD ARMADA GIDA | 182,90 | 4,93 | 142.499.811,20 | 12:00 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 13.678.174,62 | 12:00 | |
| ARTMS ARTEMIS HALI | 43,22 | 4,14 | 55.078.557,02 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | 0,93 | 10.778.440,71 | 12:00 | |
| ASELS ASELSAN | 392,50 | -0,57 | 2.278.864.637,25 | 12:00 | |
| ASGYO ASCE GMYO | 12,18 | 0,16 | 17.130.469,60 | 12:00 | |
| ASTOR ASTOR ENERJI | 300,25 | -3,61 | 3.018.035.914,75 | 12:00 | |
| ASUZU ANADOLU ISUZU | 60,05 | -0,41 | 11.967.433,50 | 12:00 | |
| ATAGY ATA GMYO | 12,23 | -0,41 | 549.475,04 | 11:59 | |
| ATAKP ATAKEY PATATES | 53,25 | -0,37 | 14.108.346,20 | 11:59 | |
| ATATP ATP YAZILIM | 215,10 | -0,23 | 115.482.915,10 | 12:00 | |
| ATATR ATA TURIZM | 17,52 | 1,98 | 312.434.899,31 | 12:00 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 1.076.943,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -2,38 | 4.279.176,26 | 11:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,60 | 5,95 | 509.438,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,29 | 0,80 | 7.837.862,87 | 11:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,62 | 0,28 | 24.855.229,12 | 11:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -0,93 | 7.806.184,54 | 11:58 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 3,07 | 19.791.111,90 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,64 | -1,56 | 4.434.042,37 | 11:59 | |
| AYCES ALTINYUNUS CESME | 653,50 | 6,09 | 216.784.517,00 | 12:00 | |
| AYDEM AYDEM ENERJI | 26,78 | 2,45 | 61.420.321,24 | 12:00 | |
| AYEN AYEN ENERJI | 40,00 | 3,63 | 103.307.010,48 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 323.020,00 | 09:55 | |
| AYGAZ AYGAZ | 219,10 | -1,08 | 38.702.275,50 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | -1,61 | 23.671.703,20 | 11:59 | |
| BAGFS BAGFAS | 27,58 | 0,07 | 6.614.727,50 | 11:59 | |
| BAHKM BAHADIR KIMYA | 117,10 | -0,59 | 6.418.864,50 | 11:59 | |
| BAKAB BAK AMBALAJ | 53,60 | -1,38 | 22.082.674,55 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 65,00 | -0,31 | 73.060,00 | 09:55 | |
| BALSU BALSU GIDA | 16,93 | 9,65 | 869.456.450,73 | 12:00 | |
| BANVT BANVIT | 170,60 | 1,01 | 27.479.277,30 | 12:00 | |
| BARMA BAREM AMBALAJ | 71,35 | 0,28 | 26.857.402,35 | 11:58 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | -0,69 | 12.116,38 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | -2,15 | 4.689.813,38 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -0,99 | 6.700.834,88 | 11:59 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 10.600.179,41 | 11:59 | |
| BERA BERA HOLDING | 16,71 | -1,94 | 73.981.205,43 | 12:00 | |
| BESLR BESLER GIDA | 14,70 | -0,94 | 16.078.958,06 | 11:59 | |
| BESTE BEST BRANDS ENERJI | 38,10 | 0,79 | 201.858.521,18 | 12:00 | |
| BEYAZ BEYAZ FILO | 27,04 | -0,07 | 7.117.967,20 | 11:58 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -0,65 | 5.943.582,40 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | -0,26 | 4.989.074,52 | 11:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -4,06 | 90.457.802,85 | 12:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 2.425.879,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,70 | -0,36 | 21.806.162,40 | 11:59 | |
| BIMAS BIM MAGAZALAR | 378,25 | -0,20 | 1.051.026.024,25 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | 0,28 | 17.155.283,20 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 2,37 | 181.774.113,27 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,14 | -0,49 | 28.912.652,08 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 0,15 | 1.939.963,38 | 11:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 32.086.629,68 | 12:00 | |
| BLCYT BILICI YATIRIM | 25,50 | -1,92 | 30.567.383,96 | 12:00 | |
| BLUME BLUME METAL KIMYA | 31,14 | -0,19 | 9.171.604,00 | 12:00 | |
| BMSCH BMS CELIK HASIR | 16,43 | 0,12 | 4.740.760,72 | 11:57 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,31 | 25.458.439,70 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,74 | 5.200.032,91 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,56 | -1,86 | 55.042.723,17 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 7,24 | 2,12 | 393.815.205,25 | 12:00 | |
| BORSK BOR SEKER | 6,28 | 0,80 | 16.171.797,03 | 12:00 | |
| BOSSA BOSSA | 6,54 | -0,30 | 1.921.552,92 | 12:00 | |
| BRISA BRISA | 90,10 | -1,04 | 2.193.974,10 | 11:52 | |
| BRKO BIRKO MENSUCAT | 14,90 | 0,00 | 490.627,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | 1,13 | 2.168.060,54 | 11:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | 0,59 | 13.742.306,25 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,07 | 2,80 | 100.463.626,26 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 17.450.233,84 | 09:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 603,50 | -1,31 | 378.080.366,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.955,00 | -0,91 | 27.696.160,00 | 12:00 | |
| BSOKE BATISOKE CIMENTO | 37,32 | 2,30 | 62.419.471,70 | 12:00 | |
| BTCIM BATI CIMENTO | 6,28 | -0,32 | 148.476.843,54 | 12:00 | |
| BUCIM BURSA CIMENTO | 5,97 | 0,51 | 27.054.655,28 | 11:59 | |
| BULGS BULLS GSYO | 42,46 | -2,39 | 36.719.239,64 | 11:59 | |
| BURCE BURCELIK | 42,66 | 0,38 | 20.814.208,26 | 12:00 | |
| BURVA BURCELIK VANA | 999,50 | -2,68 | 6.459.309,00 | 12:00 | |
| BVSAN BULBULOGLU VINC | 122,80 | -0,81 | 20.114.459,70 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,72 | -0,74 | 14.358.848,54 | 11:59 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 195.857.861,38 | 12:00 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,00 | 75.840,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,14 | 1,03 | 18.947.161,00 | 11:59 | |
| CCOLA COCA COLA ICECEK | 77,30 | 0,19 | 176.322.856,00 | 12:00 | |
| CELHA CELIK HALAT | 18,02 | 2,10 | 151.777.075,60 | 12:00 | |
| CEMAS CEMAS DOKUM | 5,22 | 1,16 | 46.706.771,62 | 12:00 | |
| CEMTS CEMTAS | 10,43 | 0,10 | 6.732.247,81 | 12:00 | |
| CEMZY CEM ZEYTIN | 14,99 | 1,70 | 53.490.925,49 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 26,34 | 2,09 | 16.196.935,18 | 12:00 | |
| CGCAM CAGDAS CAM | 46,74 | 0,73 | 57.020.986,40 | 12:00 | |
| CIMSA CIMSA | 50,00 | -1,28 | 78.233.987,17 | 12:00 | |
| CLEBI CELEBI | 1.636,00 | -0,61 | 12.094.108,00 | 12:00 | |
| CMBTN CIMBETON | 1.519,00 | 0,20 | 5.800.062,00 | 11:59 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 19.363,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,71 | 4.169.905,31 | 12:00 | |
| COSMO COSMOS YAT. HOLDING | 148,20 | -0,27 | 2.795.188,70 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 38,28 | -0,10 | 64.755.905,04 | 12:00 | |
| CRFSA CARREFOURSA | 157,90 | 0,25 | 38.885.796,10 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 24,04 | -1,23 | 4.907.679,22 | 11:58 | |
| CVKMD CVK MADEN | 41,96 | -2,15 | 153.848.688,72 | 12:00 | |
| CWENE CW ENERJI | 38,74 | -2,17 | 115.398.668,16 | 12:00 | |
| DAGI DAGI GIYIM | 8,29 | 0,36 | 10.313.124,31 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 10,39 | -1,42 | 348.568.332,86 | 12:00 | |
| DARDL DARDANEL | 2,08 | 0,48 | 11.722.282,08 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,02 | -0,50 | 14.022.396,50 | 11:59 | |
| DENGE DENGE HOLDING | 2,52 | 5,00 | 36.171.549,00 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,51 | 40.029.718,62 | 11:57 | |
| DERIM DERIMOD | 41,62 | -1,98 | 5.436.069,46 | 11:58 | |
| DESA DESA DERI | 12,00 | -0,58 | 1.572.068,14 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 44,96 | 2,14 | 6.428.891,88 | 12:00 | |
| DEVA DEVA HOLDING | 71,45 | -0,35 | 26.170.882,90 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | -0,69 | 6.326.610,10 | 11:54 | |
| DGGYO DOGUS GMYO | 41,02 | -3,71 | 9.406.213,12 | 11:57 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | -3,30 | 13.215.517,74 | 11:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 122.403,50 | 09:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 438.208.278,52 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 8.501.829,59 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 11,30 | -0,09 | 86.444.811,75 | 12:00 | |
| DMSAS DEMISAS DOKUM | 9,82 | 0,82 | 16.888.868,40 | 11:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 0,18 | 5.430.761,92 | 11:59 | |
| DOAS DOGUS OTOMOTIV | 190,10 | -1,91 | 86.421.878,20 | 12:00 | |
| DOCO DO-CO | 11.202,50 | -2,44 | 34.748.330,00 | 11:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,53 | 8.973.083,10 | 11:59 | |
| DOFRB DOF ROBOTIK | 174,70 | -0,74 | 490.686.879,50 | 12:00 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 33.887.242,25 | 12:00 | |
| DOHOL DOGAN HOLDING | 20,76 | -2,44 | 95.754.692,62 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | -0,46 | 3.646.276,98 | 11:57 | |
| DSTKF DESTEK FINANS FAKTORING | 3.227,50 | -2,20 | 488.135.162,50 | 12:00 | |
| DUNYH DUNYA HOLDING | 110,10 | -0,81 | 20.996.751,30 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 5,27 | -1,31 | 3.163.486,71 | 12:00 | |
| DURKN DURUKAN SEKERLEME | 19,81 | -0,05 | 8.137.851,57 | 11:58 | |
| DYOBY DYO BOYA | 15,69 | 1,49 | 42.667.615,70 | 12:00 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 4.057.509,89 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -1,16 | 14.866.061,20 | 12:00 | |
| ECILC ECZACIBASI ILAC | 83,45 | -2,00 | 172.471.771,50 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 41,40 | 0,05 | 81.077.677,88 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 355,50 | -0,14 | 17.719.490,25 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 19,43 | 5,31 | 135.439.711,17 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,27 | 7.879.396,10 | 11:59 | |
| EFOR EFOR YATIRIM | 16,70 | 0,18 | 695.144.092,76 | 12:00 | |
| EGEEN EGE ENDUSTRI | 5.547,50 | -0,27 | 20.394.882,50 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -1,32 | 28.646.216,70 | 11:59 | |
| EGEPO NASMED EGEPOL | 20,06 | 1,11 | 38.379.300,03 | 11:59 | |
| EGGUB EGE GUBRE | 102,90 | -2,00 | 18.223.111,20 | 11:59 | |
| EGPRO EGE PROFIL | 39,18 | 0,36 | 9.654.207,06 | 12:00 | |
| EGSER EGE SERAMIK | 3,46 | 0,29 | 10.061.727,86 | 12:00 | |
| EKDMR EKINCILER DEMIR CELIK | 57,65 | -2,29 | 254.209.743,60 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | -0,82 | 611.770.953,52 | 12:00 | |
| EKIZ EKIZ KIMYA | 82,00 | -0,43 | 112.504,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,85 | 1,82 | 132.233.790,93 | 12:00 | |
| EKSUN EKSUN GIDA | 6,88 | 1,62 | 18.839.769,52 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | -1,05 | 10.332.230,76 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -1,76 | 54.089.932,80 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,68 | 37.445,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 77.366.861,10 | 12:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,71 | 0,70 | 135.679.726,67 | 12:00 | |
| ENERY ENERYA ENERJI | 9,83 | -0,30 | 135.438.964,48 | 12:00 | |
| ENJSA ENERJISA ENERJI | 106,10 | -1,85 | 38.689.655,60 | 12:00 | |
| ENKAI ENKA INSAAT | 90,45 | -2,43 | 370.685.423,60 | 12:00 | |
| ENPRA ENPARA BANK | 69,00 | 0,00 | 480.240,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,05 | 3,68 | 241.033.431,25 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,01 | -1,18 | 43.281.515,44 | 12:00 | |
| EPLAS EGEPLAST | 5,88 | 0,00 | 5.045.643,69 | 12:00 | |
| ERBOS ERBOSAN | 180,40 | -0,50 | 1.972.539,60 | 11:55 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -1,13 | 15.079.865,65 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 39,76 | -1,44 | 1.231.777.578,48 | 12:00 | |
| ERSU ERSU GIDA | 25,94 | -3,35 | 5.541.544,06 | 11:59 | |
| ESCAR ESCAR FILO | 49,90 | 0,93 | 54.160.084,00 | 11:59 | |
| ESCOM ESCORT TEKNOLOJI | 6,47 | -1,97 | 346.098.534,45 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 59.872.101,06 | 11:59 | |
| ETILR ETILER GIDA | 5,83 | 0,17 | 24.450.805,74 | 11:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,80 | -1,92 | 5.489.719,65 | 12:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 879.140,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,90 | 0,65 | 2.603.092,91 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 95,20 | -2,01 | 2.012.078.739,15 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -0,86 | 39.023.496,40 | 12:00 | |
| EUYO EURO YAT. ORT. | 6,28 | 0,96 | 1.367.570,31 | 11:59 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 6.690.160,48 | 11:56 | |
| FADE FADE GIDA | 16,68 | -0,89 | 18.283.691,95 | 11:59 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -1,53 | 120.986.721,44 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,09 | -2,97 | 14.841.878,98 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -1,25 | 8.455.318,75 | 12:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,79 | -1,03 | 149.418.861,71 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 12.259.635,95 | 11:58 | |
| FORTE FORTE BILGI ILETISIM | 90,60 | -1,36 | 24.996.141,70 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 0,00 | 22.246.853,12 | 12:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,40 | -1,32 | 75.453.559,12 | 12:00 | |
| FROTO FORD OTOSAN | 88,55 | -1,45 | 513.707.665,40 | 12:00 | |
| FZLGY FUZUL GMYO | 16,19 | 7,86 | 407.211.770,91 | 12:00 | |
| GARAN GARANTI BANKASI | 142,00 | -1,18 | 1.335.999.318,20 | 12:00 | |
| GARFA GARANTI FAKTORING | 31,38 | -0,95 | 8.093.339,26 | 11:59 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 2,47 | 3.067.040,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | 2,10 | 68.936.557,15 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 32,10 | -1,11 | 10.658.334,92 | 12:00 | |
| GENIL GEN ILAC | 9,31 | -0,64 | 185.352.655,44 | 12:00 | |
| GENKM GENTAS KIMYA | 15,99 | 1,33 | 412.441.482,92 | 12:00 | |
| GENTS GENTAS | 6,82 | -1,16 | 11.272.115,10 | 11:59 | |
| GEREL GERSAN ELEKTRIK | 41,02 | 0,94 | 91.970.854,22 | 11:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -3,33 | 182.490.350,40 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,50 | -0,61 | 113.716.861,50 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -0,31 | 2.092.996,69 | 11:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | 0,74 | 26.672.111,50 | 11:59 | |
| GLRMK GULERMAK AGIR SANAYI | 177,20 | -0,73 | 200.180.066,70 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 1,54 | 13.445.831,77 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,19 | -0,98 | 16.540.730,88 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,46 | 0,56 | 37.064.661,92 | 11:59 | |
| GOKNR GOKNUR GIDA | 25,74 | -0,54 | 66.197.763,46 | 12:00 | |
| GOLTS GOLTAS CIMENTO | 326,75 | -0,46 | 12.258.367,50 | 11:59 | |
| GOODY GOOD-YEAR | 19,18 | -1,79 | 69.906.565,22 | 12:00 | |
| GOZDE GOZDE GIRISIM | 23,54 | -1,09 | 16.712.536,94 | 11:59 | |
| GRNYO GARANTI YAT. ORT. | 17,99 | -0,94 | 2.183.566,11 | 11:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,98 | 136.210.549,50 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 253,00 | -1,46 | 127.909.624,00 | 12:00 | |
| GSDDE GSD DENIZCILIK | 12,88 | -0,69 | 19.602.540,74 | 11:58 | |
| GSDHO GSD HOLDING | 5,86 | 0,00 | 34.223.284,14 | 12:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 84.642.456,06 | 12:00 | |
| GUBRF GUBRE FABRIK. | 490,00 | -3,73 | 651.904.063,00 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 1.246,00 | -4,37 | 147.620.264,00 | 12:00 | |
| GWIND GALATA WIND ENERJI | 26,88 | -0,88 | 41.528.922,52 | 11:59 | |
| GZNMI GEZINOMI SEYAHAT | 67,60 | -1,60 | 29.276.865,50 | 12:00 | |
| HALKB T. HALK BANKASI | 45,78 | -2,26 | 688.481.271,84 | 12:00 | |
| HATEK HATAY TEKSTIL | 15,90 | 1,66 | 7.961.664,30 | 12:00 | |
| HATSN HATSAN GEMI | 60,45 | 2,54 | 172.869.044,75 | 12:00 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 40.474.274,76 | 12:00 | |
| HEDEF HEDEF HOLDING | 129,40 | -0,61 | 25.580.590,20 | 11:59 | |
| HEKTS HEKTAS | 4,14 | 4,02 | 1.108.192.865,83 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | -0,78 | 9.716.688,95 | 12:00 | |
| HLGYO HALK GMYO | 6,62 | 0,61 | 66.436.541,18 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 77,65 | 4,16 | 330.989.890,30 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 263.218.419,50 | 11:58 | |
| HTTBT HITIT BILGISAYAR | 41,22 | -0,48 | 8.505.315,40 | 12:00 | |
| HUBVC HUB GIRISIM | 3,19 | -0,31 | 11.474.263,61 | 12:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,52 | 30.729.331,62 | 12:00 | |
| HURGZ HURRIYET GZT. | 6,90 | -1,57 | 6.287.255,26 | 12:00 | |
| ICBCT ICBC TURKEY BANK | 21,16 | 0,00 | 10.916.416,02 | 12:00 | |
| ICUGS ICU GIRISIM | 5,29 | 0,38 | 43.821.712,60 | 11:59 | |
| IDGYO IDEALIST GMYO | 4,58 | 3,15 | 6.437.412,93 | 11:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,30 | 0,37 | 210.504.607,30 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 247.047.355,85 | 11:59 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -3,11 | 9.211.005,71 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 65.427.661,67 | 12:00 | |
| IHLAS IHLAS HOLDING | 1,42 | 7,58 | 674.512.223,79 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 5,42 | 243.625.417,62 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,64 | 48.730.002,87 | 12:00 | |
| IMASM IMAS MAKINA | 3,12 | 0,00 | 16.682.587,64 | 12:00 | |
| INDES INDEKS BILGISAYAR | 11,18 | -0,27 | 47.495.071,45 | 12:00 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 415,50 | 0,36 | 2.519.924,50 | 11:59 | |
| INTEK INNOSA TEKNOLOJI | 231,00 | -1,62 | 311.619,00 | 09:55 | |
| INTEM INTEMA | 263,75 | 0,19 | 4.911.486,00 | 11:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 1,16 | 9.164.254,41 | 12:00 | |
| INVES INVESTCO HOLDING | 693,00 | 6,37 | 50.150.657,00 | 12:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,10 | -0,54 | 44.591,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,38 | -0,26 | 2.338.054.958,31 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,50 | -2,77 | 29.796.578,65 | 11:59 | |
| ISFIN IS FIN.KIR. | 20,32 | -1,65 | 6.827.130,16 | 11:59 | |
| ISGSY IS GIRISIM | 132,40 | 3,44 | 219.411.076,50 | 12:00 | |
| ISGYO IS GMYO | 22,24 | 1,74 | 20.778.706,64 | 12:00 | |
| ISKPL ISIK PLASTIK | 8,34 | 7,75 | 601.983.908,68 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,24 | 0,43 | 76.056.642,66 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,90 | -1,50 | 3.220.218,15 | 12:00 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,37 | 1.779.260,77 | 12:00 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 81.414.105,66 | 12:00 | |
| IZFAS IZMIR FIRCA | 63,55 | 0,08 | 72.738.190,00 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | 1,03 | 28.113.847,70 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | -2,03 | 24.019.920,69 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 16,58 | -0,42 | 10.773.634,59 | 11:59 | |
| KAPLM KAPLAMIN | 577,00 | -0,43 | 18.517.909,00 | 12:00 | |
| KAREL KAREL ELEKTRONIK | 10,32 | -0,29 | 30.142.182,44 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 13,05 | -0,68 | 39.553.874,84 | 12:00 | |
| KARTN KARTONSAN | 134,50 | -1,82 | 29.256.263,00 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,37 | 50.231.369,37 | 11:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -0,45 | 14.978.590,79 | 12:00 | |
| KBORU KUZEY BORU | 25,02 | -1,57 | 79.915.864,50 | 12:00 | |
| KCAER KOCAER CELIK | 15,17 | -1,17 | 43.994.857,09 | 12:00 | |
| KCHOL KOC HOLDING | 193,60 | -1,83 | 1.094.998.412,60 | 12:00 | |
| KENT KENT GIDA | 377,25 | -1,37 | 32.443,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 979.142,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,21 | -1,64 | 20.254.151,46 | 12:00 | |
| KGYO KORAY GMYO | 12,29 | 0,66 | 38.576.934,16 | 12:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,77 | -0,24 | 7.643.725,07 | 11:57 | |
| KLGYO KILER GMYO | 5,16 | -0,58 | 9.065.008,08 | 11:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,22 | -0,89 | 10.572.280,42 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 31,70 | -0,19 | 3.996.366,72 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 8,99 | -0,22 | 68.728,55 | 09:55 | |
| KLRHO KILER HOLDING | 92,10 | 1,71 | 148.790.610,15 | 12:00 | |
| KLSER KALESERAMIK | 28,38 | -1,11 | 15.371.684,90 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,26 | -1,41 | 4.914.277,94 | 11:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -1,57 | 43.288.539,40 | 11:59 | |
| KMPUR KIMTEKS POLIURETAN | 20,78 | -0,86 | 7.274.880,78 | 11:56 | |
| KNFRT KONFRUT TARIM | 14,38 | -2,97 | 27.781.582,85 | 11:59 | |
| KOCMT KOC METALURJI | 3,24 | 1,57 | 272.208.807,18 | 12:00 | |
| KONKA KONYA KAGIT | 14,69 | -1,14 | 5.401.974,21 | 11:56 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 5.097.298,50 | 09:55 | |
| KONYA KONYA CIMENTO | 3.787,50 | -0,20 | 6.940.862,50 | 12:00 | |
| KOPOL KOZA POLYESTER | 7,06 | 2,77 | 123.641.671,53 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,15 | -1,72 | 34.216.660,35 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,00 | 13.250.865,12 | 11:59 | |
| KRDMA KARDEMIR (A) | 40,40 | -1,51 | 65.798.293,32 | 12:00 | |
| KRDMB KARDEMIR (B) | 124,70 | 0,56 | 342.753.335,00 | 12:00 | |
| KRDMD KARDEMIR (D) | 40,54 | -1,89 | 537.176.696,12 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 5.118.733,28 | 11:59 | |
| KRONT KRON TEKNOLOJI | 20,64 | 0,10 | 7.696.581,28 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -0,84 | 5.289.924,20 | 12:00 | |
| KRSTL KRISTAL KOLA | 10,88 | -0,55 | 14.111.326,04 | 11:59 | |
| KRTEK KARSU TEKSTIL | 23,68 | -0,34 | 801.047,40 | 11:57 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 5.635.442,97 | 11:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.955,00 | -0,51 | 224.580,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 178,80 | -2,56 | 1.654.415.487,60 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,65 | 0,68 | 20.284.178,70 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 1,43 | 11.627.581,10 | 12:00 | |
| KUVVA KUVVA GIDA | 139,40 | -0,92 | 4.096.998,30 | 11:59 | |
| KUYAS KUYAS YATIRIM | 71,70 | -0,14 | 152.839.046,05 | 12:00 | |
| KZBGY KIZILBUK GYO | 3,18 | 0,63 | 48.725.658,74 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 22,86 | 0,18 | 7.977.290,38 | 11:59 | |
| LIDER LDR TURIZM | 93,70 | -2,09 | 34.423.304,75 | 12:00 | |
| LIDFA LIDER FAKTORING | 3,29 | -1,20 | 35.520.482,50 | 12:00 | |
| LILAK LILA KAGIT | 37,30 | 2,47 | 129.919.600,20 | 12:00 | |
| LINK LINK BILGISAYAR | 7,30 | 1,67 | 124.875.716,47 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | -0,59 | 5.665.070,98 | 11:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | -1,45 | 32.135.032,36 | 12:00 | |
| LOGO LOGO YAZILIM | 142,70 | -1,59 | 30.736.645,70 | 12:00 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 13.183.526,92 | 11:58 | |
| LUKSK LUKS KADIFE | 112,80 | -1,48 | 5.750.075,00 | 12:00 | |
| LXGYO LUXERA GMYO | 16,72 | -0,48 | 56.612.241,10 | 12:00 | |
| LYDHO LYDIA HOLDING | 179,90 | -0,72 | 6.545.570,90 | 11:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.600,00 | -0,73 | 4.933.435,00 | 11:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.174,00 | -0,17 | 35.512.294,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,84 | 1,04 | 13.048.107,22 | 11:59 | |
| MAGEN MARGUN ENERJI | 35,84 | -2,40 | 296.950.624,22 | 12:00 | |
| MAKIM MAKIM MAKINE | 18,36 | 4,91 | 48.367.868,66 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,52 | -0,71 | 10.322.459,16 | 11:59 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | 0,35 | 235.224.693,96 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 4,57 | 32.055.977,55 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 87,00 | 2,41 | 54.903.229,80 | 12:00 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 44.983.365,44 | 12:00 | |
| MARTI MARTI OTEL | 1,88 | 2,17 | 64.725.162,87 | 12:00 | |
| MAVI MAVI GIYIM | 40,86 | -0,58 | 39.366.639,92 | 12:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,50 | -1,87 | 95.875.806,60 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,53 | 10.470.712,64 | 11:59 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 56.393,70 | 09:55 | |
| MEGMT MEGA METAL | 85,15 | -2,52 | 139.500.570,70 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,64 | -1,89 | 18.205.885,41 | 12:00 | |
| MEPET BREAK MOLA TURIZM | 23,28 | -2,27 | 3.630.218,86 | 11:59 | |
| MERCN MERCAN KIMYA | 25,66 | -0,62 | 51.488.245,90 | 12:00 | |
| MERIT MERIT TURIZM | 18,97 | 0,00 | 31.845.828,71 | 12:00 | |
| MERKO MERKO GIDA | 1,72 | 1,78 | 28.458.555,66 | 12:00 | |
| METRO METRO HOLDING | 8,56 | -2,06 | 21.933.977,97 | 11:59 | |
| MEYSU MEYSU GIDA | 14,98 | -0,47 | 61.676.146,58 | 12:00 | |
| MGROS MIGROS TICARET | 687,50 | 0,44 | 283.428.989,50 | 12:00 | |
| MHRGY MHR GMYO | 3,96 | -1,98 | 9.392.425,74 | 11:59 | |
| MIATK MIA TEKNOLOJI | 43,60 | -3,80 | 640.192.537,02 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | 0,08 | 13.948,65 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -0,60 | 8.059.376,57 | 11:59 | |
| MNDTR MONDI TURKEY | 6,00 | 0,17 | 3.421.976,99 | 11:59 | |
| MOBTL MOBILTEL ILETISIM | 13,99 | -0,21 | 11.349.263,48 | 11:59 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 255.498.926,06 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 35,18 | 0,34 | 57.266.721,00 | 12:00 | |
| MPARK MLP SAGLIK | 447,00 | -1,11 | 27.648.364,50 | 11:59 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 120.290.614,95 | 12:00 | |
| MRSHL MARSHALL | 1.652,00 | 0,43 | 10.869.232,00 | 11:58 | |
| MSGYO MISTRAL GMYO | 6,59 | -3,09 | 12.140.125,35 | 11:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,50 | -2,64 | 15.124.985,66 | 12:00 | |
| MTRYO METRO YAT. ORT. | 11,06 | -3,49 | 2.361.021,01 | 11:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,66 | 378.545,82 | 11:58 | |
| NATEN NATUREL ENERJI | 6,89 | -0,14 | 23.480.535,02 | 12:00 | |
| NETAS NETAS TELEKOM. | 68,90 | 0,00 | 18.187.971,70 | 11:59 | |
| NETCD NETCAD YAZILIM | 159,50 | -2,27 | 200.572.541,10 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -0,90 | 16.759.158,24 | 12:00 | |
| NTGAZ NATURELGAZ | 11,78 | 0,26 | 18.141.180,77 | 12:00 | |
| NTHOL NET HOLDING | 47,28 | 0,51 | 27.366.507,20 | 12:00 | |
| NUGYO NUROL GMYO | 10,29 | 0,68 | 4.269.792,81 | 11:59 | |
| NUHCM NUH CIMENTO | 221,80 | -1,86 | 2.941.618,00 | 11:59 | |
| OBAMS OBA MAKARNACILIK | 6,80 | -0,15 | 80.068.691,81 | 12:00 | |
| OBASE OBASE BILGISAYAR | 39,48 | -1,64 | 4.725.015,90 | 11:54 | |
| ODAS ODAS ELEKTRIK | 9,27 | -2,73 | 680.242.504,10 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 1.696,00 | 0,12 | 95.504.309,00 | 12:00 | |
| OFSYM OFIS YEM GIDA | 59,95 | 0,17 | 16.292.210,55 | 11:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | 0,67 | 15.636.378,25 | 11:59 | |
| ONRYT ONUR TEKNOLOJI | 65,85 | 0,53 | 43.026.575,85 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -0,48 | 2.003.438,66 | 11:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,80 | 2,63 | 63.489.959,50 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,00 | -0,10 | 70.290,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | 5,99 | 65.518.431,82 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,37 | 11.468.764,57 | 11:58 | |
| OTKAR OTOKAR | 356,50 | -0,21 | 96.990.619,25 | 11:58 | |
| OTTO OTTO HOLDING | 198,10 | 0,10 | 17.901.009,30 | 11:59 | |
| OYAKC OYAK CIMENTO | 21,32 | -1,57 | 87.899.044,34 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 51,15 | -0,49 | 2.247.812,30 | 11:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -0,24 | 1.032.009,83 | 11:51 | |
| OYYAT OYAK YATIRIM MENKUL | 44,40 | -0,31 | 6.898.604,28 | 11:58 | |
| OZATD OZATA DENIZCILIK | 1.418,00 | -6,28 | 508.681.202,00 | 12:00 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 2.856.862,44 | 11:58 | |
| OZKGY OZAK GMYO | 15,10 | -0,07 | 13.864.356,58 | 12:00 | |
| OZRDN OZERDEN AMBALAJ | 29,32 | -0,27 | 3.322.249,44 | 11:56 | |
| OZSUB OZSU BALIK | 32,64 | 1,81 | 33.323.866,54 | 12:00 | |
| OZYSR OZYASAR TEL | 11,79 | -0,84 | 3.246.746,58 | 12:00 | |
| PAGYO PANORA GMYO | 143,90 | -0,76 | 9.880.406,60 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 200.084.957,58 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 94,55 | 2,33 | 99.172.566,05 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -1,32 | 59.372.349,60 | 12:00 | |
| PARSN PARSAN | 88,20 | -3,18 | 24.367.782,05 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | 0,57 | 168.594.780,20 | 11:59 | |
| PATEK PASIFIK TEKNOLOJI | 22,74 | -0,61 | 77.652.278,92 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 34,62 | 2,18 | 21.555.015,96 | 12:00 | |
| PEKGY PEKER GMYO | 13,67 | -0,15 | 912.610.184,45 | 12:00 | |
| PENGD PENGUEN GIDA | 11,70 | -1,18 | 16.812.664,43 | 11:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | -0,48 | 10.120.938,58 | 12:00 | |
| PETKM PETKIM | 20,28 | 0,10 | 395.559.683,46 | 12:00 | |
| PETUN PINAR ET VE UN | 12,19 | 0,00 | 4.221.679,90 | 12:00 | |
| PGSUS PEGASUS | 180,20 | -1,26 | 577.453.661,70 | 12:00 | |
| PINSU PINAR SU | 11,34 | 0,18 | 6.680.319,83 | 11:59 | |
| PKART PLASTIKKART | 131,30 | -1,35 | 35.887.290,60 | 12:00 | |
| PKENT PETROKENT TURIZM | 150,00 | 0,27 | 5.753.876,20 | 12:00 | |
| PLTUR PLATFORM TURIZM | 23,00 | -0,69 | 9.068.250,80 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,28 | -0,18 | 12.219.740,52 | 11:59 | |
| PNSUT PINAR SUT | 12,29 | 0,74 | 6.192.843,54 | 12:00 | |
| POLHO POLISAN HOLDING | 20,74 | 1,57 | 21.329.602,52 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.095,00 | -0,78 | 7.038.770,00 | 11:58 | |
| PRDGS PARDUS GIRISIM | 7,36 | 1,52 | 11.685.503,16 | 11:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,36 | -0,88 | 7.519.627,98 | 11:58 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 0,05 | 11.544.803,73 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,24 | 0,36 | 80.189.151,58 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 134,90 | 3,21 | 20.449.032,20 | 12:00 | |
| PSGYO PASIFIK GMYO | 4,07 | 1,24 | 802.002.962,50 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,08 | -0,16 | 137.270,16 | 09:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 48.608,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,00 | 73.719.450,29 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 184,00 | -1,39 | 266.885.068,40 | 12:00 | |
| RAYSG RAY SIGORTA | 196,10 | -0,41 | 9.198.774,40 | 12:00 | |
| REEDR REEDER TEKNOLOJI | 7,04 | 0,28 | 36.010.441,07 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -1,10 | 54.551.594,80 | 11:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 1.280.986,29 | 11:58 | |
| RODRG RODRIGO TEKSTIL | 25,22 | -1,64 | 1.194.187,94 | 11:57 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,00 | 20.801.906,44 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 24,96 | -1,27 | 24.830.049,48 | 11:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,18 | -0,59 | 22.588.446,69 | 12:00 | |
| RYGYO REYSAS GMYO | 31,46 | -0,25 | 10.189.696,58 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 22,90 | -3,54 | 33.122.985,40 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | -0,16 | 17.699.314,02 | 11:59 | |
| SAHOL SABANCI HOLDING | 99,95 | -1,53 | 735.191.848,35 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 7,73 | 7,36 | 24.233.999,06 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 77,75 | 4,22 | 49.380.341,50 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -0,11 | 16.903.788,56 | 11:59 | |
| SANKO SANKO PAZARLAMA | 22,22 | -0,36 | 2.604.328,22 | 12:00 | |
| SARKY SARKUYSAN | 27,86 | -2,04 | 40.099.397,86 | 12:00 | |
| SASA SASA POLYESTER | 2,73 | -0,36 | 2.413.467.255,03 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | -0,86 | 20.489.736,80 | 12:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 1,00 | 39.783.062,30 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | 1,12 | 26.099.465,60 | 11:58 | |
| SEGYO SEKER GMYO | 5,01 | 0,20 | 10.928.300,23 | 11:59 | |
| SEKFK SEKER FIN. KIR. | 10,38 | 1,76 | 904.678,96 | 12:00 | |
| SEKUR SEKURO PLASTIK | 11,05 | 8,02 | 39.076.473,46 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 264.290.597,70 | 11:59 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 16.771.361,22 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,77 | -4,01 | 195.514.901,74 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,78 | -1,44 | 1.830.232,41 | 12:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 1.069.548,76 | 11:59 | |
| SISE SISE CAM | 45,46 | -1,86 | 566.421.225,02 | 12:00 | |
| SKBNK SEKERBANK | 16,36 | 1,43 | 203.985.039,19 | 12:00 | |
| SKTAS SOKTAS | 3,89 | -2,51 | 48.576.120,30 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -2,27 | 7.078.027,00 | 11:59 | |
| SKYMD SEKER YATIRIM | 13,60 | 0,37 | 39.570.379,25 | 12:00 | |
| SMART SMARTIKS YAZILIM | 33,06 | -0,18 | 13.008.333,06 | 11:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,62 | -0,79 | 113.830.112,17 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,52 | -5,22 | 512.104.198,12 | 12:00 | |
| SNGYO SINPAS GMYO | 3,90 | -0,51 | 18.561.100,66 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,62 | 13.946.425,46 | 11:58 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | 0,00 | 31.291,44 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 35.866,32 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,26 | -6,04 | 105.252.284,96 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 48,34 | 0,17 | 75.117.550,36 | 11:59 | |
| SONME SONMEZ FILAMENT | 129,00 | -1,60 | 1.144.001,70 | 11:51 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 11.718.875,57 | 11:58 | |
| SUMAS SUMAS SUNI TAHTA | 375,00 | -0,79 | 262.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,14 | 0,33 | 9.030.155,86 | 11:57 | |
| SURGY SUR TATIL EVLERI GMYO | 72,45 | -1,29 | 39.065.959,40 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 7,48 | -1,32 | 4.190.521,09 | 11:59 | |
| SVGYO SAVUR GMYO | 21,44 | 0,85 | 169.967.963,56 | 12:00 | |
| TABGD TAB GIDA | 246,00 | -1,70 | 37.033.385,90 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 527,00 | -0,47 | 20.554.180,00 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,86 | 0,20 | 335.051.967,90 | 12:00 | |
| TATGD TAT GIDA | 18,77 | -0,05 | 14.838.082,53 | 11:59 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | -0,43 | 214.610.793,50 | 12:00 | |
| TBORG T.TUBORG | 134,00 | -0,96 | 10.516.533,50 | 12:00 | |
| TCELL TURKCELL | 111,60 | -1,41 | 617.010.423,50 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 147,60 | 1,37 | 170.539.098,70 | 12:00 | |
| TDGYO TREND GMYO | 16,35 | 7,57 | 21.482.494,80 | 12:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,38 | 1,06 | 580.313.300,80 | 12:00 | |
| TEKTU TEK-ART TURIZM | 10,57 | -0,94 | 12.370.173,72 | 11:57 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,80 | 1,26 | 892.164.337,40 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,84 | -2,14 | 17.272.556,88 | 12:00 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,78 | 16.054.106,00 | 11:57 | |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,08 | 3.378.232.599,50 | 12:00 | |
| TKFEN TEKFEN HOLDING | 131,30 | -0,15 | 160.253.243,60 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,28 | -0,78 | 12.119.514,98 | 11:59 | |
| TLMAN TRABZON LIMAN | 99,25 | -0,70 | 2.768.986,10 | 11:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,50 | 3,56 | 82.804.080,00 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,25 | -1,65 | 10.844.017,55 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | 0,22 | 23.565.174,20 | 11:59 | |
| TOASO TOFAS OTO. FAB. | 323,00 | -2,64 | 445.480.321,75 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,32 | -4,05 | 2.439.743.104,16 | 12:00 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,71 | 5.035.319,02 | 11:59 | |
| TRENJ TR DOGAL ENERJI | 88,70 | -2,95 | 55.380.701,10 | 12:00 | |
| TRGYO TORUNLAR GMYO | 97,50 | -0,41 | 39.697.294,70 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.608,00 | -0,43 | 44.009.493,00 | 12:00 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 438.680,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,90 | -2,67 | 169.887.894,90 | 12:00 | |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 5.646.892,44 | 12:00 | |
| TSKB T.S.K.B. | 12,29 | -0,41 | 40.666.114,08 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 33.850.273,20 | 12:00 | |
| TTKOM TURK TELEKOM | 61,95 | -2,98 | 836.218.431,65 | 12:00 | |
| TTRAK TURK TRAKTOR | 441,75 | 0,51 | 33.335.932,25 | 12:00 | |
| TUCLK TUGCELIK | 4,12 | -0,72 | 10.011.243,70 | 11:59 | |
| TUKAS TUKAS | 2,37 | -0,42 | 30.522.261,72 | 12:00 | |
| TUPRS TUPRAS | 220,40 | -0,14 | 1.284.018.532,80 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | -1,00 | 55.301.865,69 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | 0,28 | 3.567.167,98 | 12:00 | |
| TURSG TURKIYE SIGORTA | 6,33 | -2,01 | 121.271.107,49 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 35,76 | -1,00 | 108.175.775,10 | 12:00 | |
| UFUK UFUK YATIRIM | 1.643,00 | 0,31 | 7.297.565,00 | 11:55 | |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -0,08 | 1.289.232,38 | 11:59 | |
| ULKER ULKER BISKUVI | 108,40 | -0,73 | 135.842.674,40 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 28.085.584,98 | 12:00 | |
| ULUSE ULUSOY ELEKTRIK | 345,50 | 3,99 | 76.930.392,75 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -3,50 | 23.824.310,48 | 11:58 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,15 | 1,94 | 15.736.305,55 | 12:00 | |
| USAK USAK SERAMIK | 1,58 | 0,64 | 78.527.967,43 | 11:59 | |
| VAKBN VAKIFLAR BANKASI | 34,12 | -2,01 | 454.404.390,98 | 12:00 | |
| VAKFA VAKIF FAKTORING | 12,25 | 0,08 | 30.635.465,92 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 12.225.442,09 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 78,40 | 0,90 | 10.695.615,95 | 11:55 | |
| VANGD VANET GIDA | 103,00 | -0,87 | 13.094.077,00 | 12:00 | |
| VBTYZ VBT YAZILIM | 28,68 | 0,28 | 35.508.211,42 | 11:59 | |
| VERTU VERUSATURK GIRISIM | 44,50 | 4,31 | 43.434.155,92 | 12:00 | |
| VERUS VERUSA HOLDING | 591,00 | 2,60 | 49.249.478,50 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | 0,16 | 15.288.064,57 | 12:00 | |
| VESTL VESTEL | 25,18 | -0,24 | 88.031.861,50 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | -1,55 | 3.093.089,32 | 12:00 | |
| VKGYO VAKIF GMYO | 2,88 | 0,35 | 16.897.664,32 | 12:00 | |
| VKING VIKING KAGIT | 25,14 | -0,79 | 1.866.468,42 | 11:55 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 9.296.280,97 | 11:58 | |
| VSNMD VISNE MADENCILIK | 98,00 | 1,50 | 317.930.575,15 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,78 | -0,08 | 5.683.911,06 | 11:58 | |
| YATAS YATAS | 40,96 | -0,73 | 4.276.442,98 | 11:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | -2,08 | 17.255.866,34 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,80 | -0,63 | 78.620,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,00 | 0,93 | 196.992.258,40 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 8.405.907,62 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 267,50 | 1,61 | 24.558.471,25 | 12:00 | |
| YIGIT YIGIT AKU | 24,92 | -1,66 | 31.999.044,20 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,16 | -1,55 | 1.762.491.939,46 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 6.051.452,77 | 11:59 | |
| YONGA YONGA MOBILYA | 55,50 | 1,00 | 999,00 | 09:55 | |
| YUNSA YUNSA | 10,28 | -0,48 | 14.228.048,36 | 12:00 | |
| YYAPI YESIL YAPI | 0,94 | 0,00 | 607.690,26 | 09:55 | |
| YYLGD YAYLA GIDA | 11,21 | -1,41 | 22.933.011,45 | 11:59 | |
| ZEDUR ZEDUR ENERJI | 9,77 | 0,72 | 8.615.337,78 | 11:54 | |
| ZERGY ZERAY GMYO | 15,28 | 2,55 | 447.896.986,22 | 12:00 | |
| ZGYO Z GMYO | 40,62 | -1,12 | 45.981.448,80 | 12:00 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 27.355.563,25 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 17,24 | -2,60 | 16.220.185,91 | 11:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
