0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,90 | -1,97 | 66.713.407,92 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,06 | 1,19 | 28.569.821,82 | 13:00 | |
| AAGYO AGAOGLU GMYO | 19,46 | 1,73 | 402.268.948,76 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 120,20 | 1,43 | 14.373.885,40 | 12:56 | |
| ADEL ADEL KALEMCILIK | 44,80 | 0,13 | 75.217.703,50 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 3,74 | 420.310.317,40 | 13:00 | |
| ADGYO ADRA GMYO | 60,20 | 0,33 | 14.567.774,60 | 12:53 | |
| AEFES ANADOLU EFES | 18,85 | 0,00 | 261.398.760,20 | 13:00 | |
| AFYON AFYON CIMENTO | 13,80 | 0,29 | 23.802.173,27 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,40 | -0,52 | 14.320.922,60 | 12:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,70 | 1,86 | 45.378.953,36 | 12:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | 0,97 | 84.736.843,11 | 13:00 | |
| AGYO ATAKULE GMYO | 9,00 | 2,27 | 6.608.362,59 | 12:57 | |
| AHGAZ AHLATCI DOGALGAZ | 27,14 | -0,15 | 42.895.137,96 | 13:00 | |
| AHSGY AHES GMYO | 19,55 | 7,42 | 97.033.349,60 | 13:00 | |
| AKBNK AKBANK | 75,95 | 0,00 | 3.561.789.644,35 | 13:00 | |
| AKCNS AKCANSA | 212,40 | 0,62 | 76.633.932,50 | 13:00 | |
| AKENR AKENERJI | 10,27 | -0,39 | 55.780.419,54 | 13:00 | |
| AKFGY AKFEN GMYO | 2,86 | 0,70 | 27.087.065,57 | 13:00 | |
| AKFIS AKFEN INSAAT | 55,00 | 2,23 | 97.992.012,20 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,18 | 0,64 | 94.586.236,90 | 13:00 | |
| AKGRT AKSIGORTA | 7,06 | 0,43 | 12.433.788,17 | 13:00 | |
| AKHAN AKHAN UN | 28,88 | 0,84 | 152.656.895,02 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 1,55 | 3.657.174,25 | 13:00 | |
| AKSA AKSA | 10,36 | 0,68 | 126.151.821,39 | 13:00 | |
| AKSEN AKSA ENERJI | 83,45 | 0,48 | 371.937.594,30 | 13:00 | |
| AKSGY AKIS GMYO | 8,92 | 1,13 | 19.205.345,00 | 13:00 | |
| AKSUE AKSU ENERJI | 32,20 | -2,13 | 28.567.930,20 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,82 | 4.577.579,09 | 13:00 | |
| ALARK ALARKO HOLDING | 97,20 | 1,14 | 290.413.047,45 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,47 | 0,71 | 50.594.458,02 | 13:00 | |
| ALCAR ALARKO CARRIER | 779,00 | 0,26 | 7.145.181,50 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,80 | 0,22 | 20.163.989,00 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 0,98 | 63.676.872,24 | 13:00 | |
| ALGYO ALARKO GMYO | 5,42 | 3,44 | 250.925.895,57 | 13:00 | |
| ALKA ALKIM KAGIT | 11,17 | -0,27 | 21.747.752,10 | 13:00 | |
| ALKIM ALKIM KIMYA | 19,98 | 0,40 | 13.828.106,31 | 12:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,00 | 1,46 | 1.648.386.954,50 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,05 | -0,63 | 325.151.958,70 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | 0,82 | 105.397.910,05 | 13:00 | |
| ALVES ALVES KABLO | 3,30 | 0,00 | 114.394.447,23 | 13:00 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 83.705.438,00 | 12:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 1,16 | 6.756.383,31 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,20 | -0,27 | 39.074.040,70 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 28,78 | 0,42 | 52.684.517,30 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 105,30 | -4,27 | 74.231.367,10 | 13:00 | |
| ARCLK ARCELIK | 113,40 | -1,48 | 142.147.353,40 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,45 | 8,14 | 234.464.817,26 | 13:00 | |
| ARENA ARENA BILGISAYAR | 43,12 | 2,86 | 328.674.564,90 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,22 | 0,67 | 88.789.985,38 | 13:00 | |
| ARMGD ARMADA GIDA | 133,40 | 2,54 | 172.633.565,90 | 13:00 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 27.787.397,41 | 13:00 | |
| ARTMS ARTEMIS HALI | 43,22 | 1,93 | 40.162.813,86 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 2,26 | 79.668.761,37 | 13:00 | |
| ASELS ASELSAN | 429,50 | 3,62 | 10.725.502.779,25 | 13:00 | |
| ASGYO ASCE GMYO | 11,24 | -0,09 | 7.721.412,42 | 12:59 | |
| ASTOR ASTOR ENERJI | 252,75 | -0,79 | 5.135.036.305,75 | 13:00 | |
| ASUZU ANADOLU ISUZU | 69,35 | 0,80 | 8.999.919,95 | 13:00 | |
| ATAGY ATA GMYO | 13,37 | 4,45 | 5.408.137,58 | 13:00 | |
| ATAKP ATAKEY PATATES | 52,00 | 0,39 | 14.431.130,95 | 13:00 | |
| ATATP ATP YAZILIM | 144,10 | 0,91 | 43.171.273,90 | 13:00 | |
| ATATR ATA TURIZM | 14,48 | -3,27 | 601.540.616,65 | 13:00 | |
| ATEKS AKIN TEKSTIL | 97,00 | 1,04 | 852.328,25 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,32 | -2,12 | 7.607.707,41 | 12:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,15 | 3,91 | 1.381.744,95 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,13 | 0,92 | 10.683.536,04 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,26 | 29.777.504,98 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | 0,22 | 62.377.494,06 | 13:00 | |
| AVPGY AVRUPAKENT GMYO | 59,35 | 1,98 | 35.181.769,90 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | -0,48 | 3.944.313,83 | 13:00 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 94.361.889,00 | 12:59 | |
| AYDEM AYDEM ENERJI | 28,10 | 0,43 | 21.455.578,42 | 13:00 | |
| AYEN AYEN ENERJI | 34,82 | 3,57 | 72.883.852,72 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.303.650,00 | 12:55 | |
| AYGAZ AYGAZ | 288,50 | 5,10 | 96.249.125,50 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 0,45 | 20.167.866,92 | 13:00 | |
| BAGFS BAGFAS | 34,40 | 0,53 | 14.856.445,08 | 13:00 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 91.989.650,50 | 12:59 | |
| BAKAB BAK AMBALAJ | 44,32 | 0,14 | 3.346.921,14 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 78,90 | 0,19 | 1.259.829,15 | 12:55 | |
| BALSU BALSU GIDA | 14,65 | 0,21 | 27.894.271,76 | 12:59 | |
| BANVT BANVIT | 158,80 | 0,13 | 10.373.414,70 | 12:58 | |
| BARMA BAREM AMBALAJ | 61,05 | 1,41 | 37.502.553,45 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 272.990,51 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | 0,89 | 15.433.787,90 | 12:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 0,87 | 8.429.749,33 | 12:59 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 21.321.189,70 | 13:00 | |
| BERA BERA HOLDING | 16,77 | 0,60 | 33.202.285,93 | 12:59 | |
| BESLR BESLER GIDA | 13,79 | 0,29 | 27.289.932,54 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 25,20 | 0,16 | 120.353.601,62 | 13:00 | |
| BEYAZ BEYAZ FILO | 32,76 | 1,74 | 27.571.318,46 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 146,40 | 0,21 | 8.333.442,60 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | -5,31 | 138.844.825,54 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,67 | 0,92 | 15.193.578,45 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 650.122.442,54 | 13:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,60 | 0,09 | 24.413.049,70 | 13:00 | |
| BIMAS BIM MAGAZALAR | 732,50 | 0,34 | 796.606.791,00 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,30 | -1,10 | 34.644.984,70 | 12:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,17 | 0,79 | 153.149.573,91 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,45 | -0,54 | 52.943.151,93 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | 0,44 | 2.812.097,88 | 12:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -1,18 | 40.101.893,54 | 13:00 | |
| BLCYT BILICI YATIRIM | 32,50 | 3,04 | 126.648.951,36 | 13:00 | |
| BLUME BLUME METAL KIMYA | 40,02 | 0,20 | 22.728.864,78 | 13:00 | |
| BMSCH BMS CELIK HASIR | 18,42 | 3,43 | 39.647.637,98 | 13:00 | |
| BMSTL BMS BIRLESIK METAL | 88,85 | 3,74 | 321.266.093,30 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,20 | 16.162.716,14 | 12:57 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | 0,55 | 16.674.509,40 | 12:56 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 15.885.202,41 | 13:00 | |
| BORSK BOR SEKER | 7,23 | 0,70 | 31.016.587,09 | 13:00 | |
| BOSSA BOSSA | 6,62 | 0,30 | 6.974.990,97 | 12:58 | |
| BRISA BRISA | 85,40 | -0,76 | 9.666.882,85 | 13:00 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 4.436.074,65 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -0,57 | 2.113.874,09 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,80 | 2,84 | 48.091.350,10 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | 0,34 | 16.915.505,53 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 7,25 | -4,48 | 575.280,25 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,00 | 0,18 | 416.998.856,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | 0,47 | 55.093.658,00 | 13:00 | |
| BSOKE BATISOKE CIMENTO | 37,66 | 5,43 | 296.783.148,40 | 13:00 | |
| BTCIM BATI CIMENTO | 6,29 | 3,11 | 217.439.461,96 | 13:00 | |
| BUCIM BURSA CIMENTO | 6,17 | 0,33 | 12.712.354,08 | 12:59 | |
| BULGS BULLS GSYO | 44,66 | -0,36 | 113.945.312,56 | 13:00 | |
| BURCE BURCELIK | 55,50 | 3,16 | 165.571.277,35 | 13:00 | |
| BURVA BURCELIK VANA | 1.190,00 | 1,71 | 22.037.601,00 | 13:00 | |
| BVSAN BULBULOGLU VINC | 119,20 | -1,32 | 72.290.021,20 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | 7,35 | 55.416.122,20 | 13:00 | |
| CANTE CAN2 TERMIK | 1,81 | 1,69 | 501.350.434,04 | 13:00 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.132.800,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,06 | 0,27 | 39.546.865,46 | 13:00 | |
| CCOLA COCA COLA ICECEK | 74,95 | -0,66 | 85.813.143,35 | 13:00 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 85.147.228,50 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,84 | -0,21 | 25.698.543,40 | 13:00 | |
| CEMTS CEMTAS | 11,00 | 0,09 | 17.993.230,27 | 13:00 | |
| CEMZY CEM ZEYTIN | 14,82 | 1,86 | 136.177.644,56 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 24,28 | 0,50 | 11.659.432,92 | 12:59 | |
| CGCAM CAGDAS CAM | 41,50 | -1,84 | 88.967.389,24 | 13:00 | |
| CIMSA CIMSA | 57,05 | 1,24 | 228.717.790,40 | 13:00 | |
| CLEBI CELEBI | 1.836,00 | -1,55 | 48.180.813,00 | 13:00 | |
| CMBTN CIMBETON | 1.791,00 | 0,34 | 9.388.012,00 | 12:59 | |
| CMENT CIMENTAS | 320,50 | -0,08 | 1.367.332,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 22.694.482,63 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 203,90 | 0,44 | 6.100.349,20 | 12:58 | |
| CRDFA CREDITWEST FAKTORING | 32,36 | -0,06 | 26.186.159,76 | 13:00 | |
| CRFSA CARREFOURSA | 140,50 | 1,81 | 108.342.132,20 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 24,32 | 0,08 | 14.075.352,48 | 13:00 | |
| CVKMD CVK MADEN | 34,52 | 3,54 | 401.181.814,02 | 13:00 | |
| CWENE CW ENERJI | 36,48 | 6,05 | 1.427.412.549,52 | 13:00 | |
| DAGI DAGI GIYIM | 6,64 | -0,30 | 12.018.753,09 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 10,57 | 0,67 | 225.234.402,77 | 13:00 | |
| DARDL DARDANEL | 2,23 | 0,00 | 27.651.371,89 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,25 | -1,92 | 68.721.353,62 | 12:59 | |
| DENGE DENGE HOLDING | 2,59 | 1,57 | 15.979.804,36 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,20 | 0,66 | 25.768.298,50 | 13:00 | |
| DERIM DERIMOD | 38,64 | 0,10 | 2.218.645,54 | 12:59 | |
| DESA DESA DERI | 14,65 | 5,24 | 22.225.837,34 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 45,04 | 0,72 | 14.163.146,48 | 13:00 | |
| DEVA DEVA HOLDING | 67,05 | -0,67 | 20.009.522,70 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 87,30 | 0,34 | 29.325.811,40 | 13:00 | |
| DGGYO DOGUS GMYO | 30,44 | 0,46 | 1.262.613,62 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | -1,98 | 13.769.541,39 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 379.809,00 | 12:55 | |
| DITAS DITAS BDY | 33,36 | 2,65 | 19.973.256,48 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 13.064.941,27 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 5,87 | 7,90 | 263.823.008,20 | 13:00 | |
| DMSAS DEMISAS DOKUM | 9,05 | 0,22 | 5.029.574,69 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -0,20 | 5.584.476,16 | 12:57 | |
| DOAS DOGUS OTOMOTIV | 181,80 | 0,17 | 91.426.126,30 | 13:00 | |
| DOCO DO-CO | 8.977,50 | 0,45 | 25.215.530,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -1,00 | 14.472.642,40 | 12:57 | |
| DOFRB DOF ROBOTIK | 131,00 | -1,50 | 643.969.706,40 | 13:00 | |
| DOGUB DOGUSAN | 110,90 | -0,09 | 46.681.613,80 | 13:00 | |
| DOHOL DOGAN HOLDING | 22,68 | -0,53 | 122.538.096,96 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | 0,08 | 3.327.316,14 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.622,50 | -1,78 | 896.939.620,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 117,00 | -1,52 | 28.022.660,90 | 12:58 | |
| DURDO DURAN DOGAN BASIM | 4,83 | 0,42 | 6.390.645,51 | 12:59 | |
| DURKN DURUKAN SEKERLEME | 20,16 | 1,72 | 28.732.805,27 | 13:00 | |
| DYOBY DYO BOYA | 21,44 | 8,12 | 491.045.578,28 | 13:00 | |
| DZGYO DENIZ GMYO | 7,80 | 0,65 | 5.557.149,13 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 71,90 | -1,91 | 17.064.628,15 | 13:00 | |
| ECILC ECZACIBASI ILAC | 86,25 | 0,70 | 136.831.232,35 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 36,78 | 0,71 | 42.269.542,38 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 386,50 | -0,39 | 36.908.129,75 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 19,02 | 0,11 | 18.694.707,76 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 37,44 | 1,13 | 11.660.149,74 | 12:59 | |
| EFOR EFOR YATIRIM | 11,31 | 4,92 | 1.012.566.751,61 | 13:00 | |
| EGEEN EGE ENDUSTRI | 6.345,00 | 0,48 | 36.517.422,50 | 12:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | 0,58 | 42.593.380,30 | 12:59 | |
| EGEPO NASMED EGEPOL | 18,70 | -0,48 | 37.387.783,75 | 12:58 | |
| EGGUB EGE GUBRE | 128,00 | 3,81 | 77.498.274,30 | 13:00 | |
| EGPRO EGE PROFIL | 45,50 | 3,41 | 64.413.251,86 | 13:00 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 5.037.773,74 | 12:59 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | -1,35 | 940.179.103,94 | 13:00 | |
| EKIZ EKIZ KIMYA | 95,00 | -2,56 | 637.584,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 1,37 | 88.218.465,39 | 13:00 | |
| EKSUN EKSUN GIDA | 5,84 | 1,21 | 10.534.146,65 | 12:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 0,60 | 12.802.226,08 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 26,50 | -2,07 | 201.149.177,72 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 149,90 | 0,87 | 400.766,30 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 39,00 | -1,17 | 105.350.060,40 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,32 | 2,26 | 38.326.042,73 | 13:00 | |
| ENERY ENERYA ENERJI | 9,01 | 0,56 | 55.831.279,47 | 13:00 | |
| ENJSA ENERJISA ENERJI | 121,60 | 0,83 | 124.258.483,90 | 13:00 | |
| ENKAI ENKA INSAAT | 106,10 | 2,31 | 468.765.140,70 | 13:00 | |
| ENPRA ENPARA BANK | 93,00 | -1,06 | 4.955.226,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 407.245.328,08 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 0,27 | 91.519.468,48 | 13:00 | |
| EPLAS EGEPLAST | 6,13 | 0,99 | 15.541.063,69 | 12:59 | |
| ERBOS ERBOSAN | 193,80 | -0,21 | 1.993.195,80 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 57,45 | 1,59 | 14.698.109,05 | 12:57 | |
| EREGL EREGLI DEMIR CELIK | 34,02 | 3,15 | 5.470.350.140,06 | 13:00 | |
| ERSU ERSU GIDA | 28,44 | -2,40 | 9.387.453,66 | 12:57 | |
| ESCAR ESCAR FILO | 52,30 | 1,06 | 71.583.751,65 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.008.011.261,41 | 12:58 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,80 | 109.675.759,64 | 13:00 | |
| ETILR ETILER GIDA | 5,12 | -5,19 | 95.603.311,82 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,89 | -0,13 | 1.675.195,28 | 12:57 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 3.919.178,87 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 0,14 | 3.559.898,84 | 13:00 | |
| EUPWR EUROPOWER ENERJI | 47,60 | -3,02 | 2.096.293.797,14 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 5,56 | -1,59 | 969.113.286,26 | 13:00 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 959.136,17 | 13:00 | |
| EYGYO EYG GMYO | 2,81 | -0,35 | 12.705.647,71 | 13:00 | |
| FADE FADE GIDA | 14,93 | 0,67 | 6.425.704,50 | 12:59 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,98 | 740.612.196,28 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,88 | -2,87 | 16.247.326,78 | 12:55 | |
| FMIZP F-M IZMIT PISTON | 298,75 | 0,42 | 23.624.700,50 | 12:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -0,40 | 150.352.785,66 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,36 | 21.388.250,92 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 0,87 | 65.175.953,70 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 9,07 | -0,44 | 39.670.831,23 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,36 | -0,58 | 72.025.380,20 | 13:00 | |
| FROTO FORD OTOSAN | 98,95 | -0,20 | 749.468.051,00 | 13:00 | |
| FZLGY FUZUL GMYO | 14,19 | -0,84 | 75.871.901,89 | 13:00 | |
| GARAN GARANTI BANKASI | 133,80 | -0,59 | 1.898.844.452,80 | 13:00 | |
| GARFA GARANTI FAKTORING | 29,50 | 7,04 | 105.710.405,18 | 13:00 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -0,59 | 1.054.898,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | 0,00 | 7.466.734,72 | 12:58 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | 2,19 | 9.589.884,38 | 13:00 | |
| GENIL GEN ILAC | 9,83 | 1,65 | 165.887.411,42 | 13:00 | |
| GENKM GENTAS KIMYA | 13,98 | -0,50 | 138.668.451,17 | 13:00 | |
| GENTS GENTAS | 7,99 | 1,27 | 93.728.074,77 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 38,24 | 1,65 | 121.871.310,70 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,36 | -1,71 | 426.989.495,44 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,05 | -0,25 | 94.989.201,50 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 1,35 | 1.310.087,69 | 12:51 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,50 | 5,74 | 162.546.902,45 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 183,80 | 1,04 | 712.516.971,50 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -0,46 | 19.360.591,35 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | -0,46 | 14.376.208,88 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 42,22 | -2,36 | 106.475.747,50 | 13:00 | |
| GOKNR GOKNUR GIDA | 21,70 | -0,28 | 43.530.207,12 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 362,50 | 0,14 | 11.395.413,75 | 12:59 | |
| GOODY GOOD-YEAR | 15,28 | 0,33 | 4.684.245,66 | 12:58 | |
| GOZDE GOZDE GIRISIM | 20,36 | 2,21 | 12.367.794,01 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 18,28 | -2,82 | 9.361.303,68 | 12:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,50 | -0,17 | 49.766.475,75 | 12:59 | |
| GRTHO GRAINTURK HOLDING | 244,50 | -0,08 | 64.850.749,00 | 12:59 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 30.309.569,56 | 13:00 | |
| GSDHO GSD HOLDING | 5,14 | 2,19 | 69.530.906,55 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 51.747.633,14 | 13:00 | |
| GUBRF GUBRE FABRIK. | 530,00 | -0,19 | 279.766.820,50 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 898,50 | 1,64 | 66.637.428,50 | 13:00 | |
| GWIND GALATA WIND ENERJI | 30,84 | 6,86 | 1.095.828.592,44 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 145.996.228,60 | 13:00 | |
| HALKB T. HALK BANKASI | 38,00 | -0,78 | 807.915.086,00 | 13:00 | |
| HATEK HATAY TEKSTIL | 18,34 | 2,92 | 123.233.521,81 | 13:00 | |
| HATSN HATSAN GEMI | 44,86 | 4,62 | 85.626.211,28 | 13:00 | |
| HDFGS HEDEF GIRISIM | 3,64 | 6,74 | 263.396.742,97 | 13:00 | |
| HEDEF HEDEF HOLDING | 142,40 | -2,47 | 109.820.290,20 | 13:00 | |
| HEKTS HEKTAS | 3,34 | -0,30 | 412.503.623,72 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,24 | 2,21 | 95.300.777,23 | 13:00 | |
| HLGYO HALK GMYO | 5,75 | 0,35 | 74.987.743,92 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 82,90 | 3,11 | 368.782.718,05 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,00 | 18.825.150,05 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 42,00 | 0,43 | 7.570.192,64 | 13:00 | |
| HUBVC HUB GIRISIM | 4,04 | -3,81 | 9.665.557,33 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,94 | 24.478.932,21 | 13:00 | |
| HURGZ HURRIYET GZT. | 7,86 | -1,50 | 103.776.562,36 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 16,56 | 0,49 | 10.288.233,54 | 13:00 | |
| ICUGS ICU GIRISIM | 5,86 | 3,53 | 186.583.780,51 | 13:00 | |
| IDGYO IDEALIST GMYO | 3,33 | 1,22 | 2.895.105,14 | 13:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,10 | 0,00 | 43.743.582,90 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 79,45 | -3,52 | 47.485.923,90 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 1,33 | 11.611.705,69 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 8.979.600,04 | 12:59 | |
| IHLAS IHLAS HOLDING | 2,22 | 0,91 | 32.946.404,45 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | -0,43 | 38.254.717,78 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,10 | 5.569.846,38 | 12:57 | |
| IMASM IMAS MAKINA | 3,80 | 0,80 | 36.218.613,68 | 13:00 | |
| INDES INDEKS BILGISAYAR | 10,32 | -0,29 | 26.285.191,55 | 13:00 | |
| INFO INFO YATIRIM | 3,52 | 2,03 | 35.734.006,32 | 13:00 | |
| INGRM INGRAM BILISIM | 415,25 | 1,59 | 7.990.289,50 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 245,10 | 0,45 | 638.624,20 | 12:55 | |
| INTEM INTEMA | 287,00 | 0,00 | 11.141.546,50 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -0,13 | 12.555.892,79 | 12:59 | |
| INVES INVESTCO HOLDING | 544,00 | 1,12 | 68.833.852,50 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 752.463,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,05 | 0,50 | 2.262.954.076,74 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 47,34 | 7,84 | 383.391.941,02 | 13:00 | |
| ISFIN IS FIN.KIR. | 20,24 | -1,84 | 77.107.860,37 | 13:00 | |
| ISGSY IS GIRISIM | 132,70 | 4,24 | 575.647.343,50 | 13:00 | |
| ISGYO IS GMYO | 20,58 | 0,10 | 6.243.491,72 | 12:59 | |
| ISKPL ISIK PLASTIK | 19,45 | 0,41 | 243.854.399,60 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,10 | -0,09 | 125.338.180,50 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -0,36 | 6.412.615,45 | 12:59 | |
| ISYAT IS YAT. ORT. | 8,51 | 0,71 | 11.487.858,87 | 13:00 | |
| IZENR IZDEMIR ENERJI | 10,32 | -1,71 | 480.312.846,52 | 13:00 | |
| IZFAS IZMIR FIRCA | 62,50 | -4,21 | 204.982.751,00 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 72,05 | 0,21 | 73.341.394,65 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 1,79 | 14.797.571,84 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 17,71 | -0,45 | 10.619.034,52 | 12:59 | |
| KAPLM KAPLAMIN | 664,00 | 7,44 | 118.858.373,00 | 12:59 | |
| KAREL KAREL ELEKTRONIK | 11,95 | -2,69 | 107.888.604,63 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 12,03 | -0,74 | 178.845.258,08 | 13:00 | |
| KARTN KARTONSAN | 102,80 | -3,93 | 82.687.408,90 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 2,84 | 275.510.508,37 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 0,63 | 17.029.153,01 | 13:00 | |
| KBORU KUZEY BORU | 24,52 | 0,91 | 188.840.040,34 | 13:00 | |
| KCAER KOCAER CELIK | 11,40 | 1,42 | 80.595.628,21 | 13:00 | |
| KCHOL KOC HOLDING | 202,60 | 0,10 | 1.525.196.642,00 | 13:00 | |
| KENT KENT GIDA | 407,00 | 1,50 | 2.119.656,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,62 | -5,97 | 1.833.377,78 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,99 | 1,93 | 17.933.137,17 | 12:58 | |
| KGYO KORAY GMYO | 10,66 | -0,47 | 73.515.550,44 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,39 | -3,02 | 37.347.554,61 | 12:59 | |
| KLGYO KILER GMYO | 5,25 | 0,57 | 16.815.124,06 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,56 | 0,18 | 54.218.631,72 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 34,84 | 3,38 | 49.729.283,64 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 398.733,02 | 12:55 | |
| KLRHO KILER HOLDING | 106,50 | 0,09 | 165.002.867,20 | 13:00 | |
| KLSER KALESERAMIK | 26,60 | 0,45 | 14.541.750,50 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,72 | -1,24 | 25.350.824,08 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | 0,43 | 42.514.102,65 | 12:59 | |
| KMPUR KIMTEKS POLIURETAN | 20,02 | 6,49 | 103.265.942,79 | 13:00 | |
| KNFRT KONFRUT TARIM | 12,16 | 0,58 | 5.207.153,77 | 13:00 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 22.915.237,50 | 13:00 | |
| KONKA KONYA KAGIT | 17,15 | 0,35 | 67.254.058,76 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,46 | 1,55 | 1.263.830.252,44 | 13:00 | |
| KONYA KONYA CIMENTO | 4.210,00 | 0,48 | 12.542.002,50 | 12:59 | |
| KOPOL KOZA POLYESTER | 6,14 | -1,44 | 29.105.863,31 | 12:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,40 | -0,78 | 170.189.702,85 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 15,29 | -0,13 | 13.037.383,33 | 13:00 | |
| KRDMA KARDEMIR (A) | 34,16 | 2,52 | 234.764.907,52 | 13:00 | |
| KRDMB KARDEMIR (B) | 82,75 | -2,30 | 787.214.258,50 | 13:00 | |
| KRDMD KARDEMIR (D) | 37,74 | 2,44 | 1.577.406.692,16 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 12.261.211,57 | 12:58 | |
| KRONT KRON TEKNOLOJI | 19,54 | -1,66 | 35.158.349,89 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 1,75 | 13.976.813,54 | 13:00 | |
| KRSTL KRISTAL KOLA | 9,35 | 0,21 | 13.228.846,69 | 13:00 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,56 | 2.163.518,18 | 12:56 | |
| KRVGD KERVAN GIDA | 3,02 | 1,68 | 12.611.014,65 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 0,98 | 2.137.240,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,40 | -0,38 | 539.718.916,00 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,00 | -4,49 | 91.471.701,40 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 96,65 | -0,36 | 8.947.584,85 | 13:00 | |
| KUVVA KUVVA GIDA | 127,50 | 1,19 | 6.460.119,80 | 12:52 | |
| KUYAS KUYAS YATIRIM | 85,40 | 1,43 | 637.282.363,50 | 12:59 | |
| KZBGY KIZILBUK GYO | 3,45 | -0,58 | 128.497.511,02 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 23,06 | 0,79 | 13.252.210,24 | 13:00 | |
| LIDER LDR TURIZM | 123,20 | -2,92 | 37.280.273,50 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,30 | 0,61 | 16.191.825,77 | 12:59 | |
| LILAK LILA KAGIT | 35,54 | -6,87 | 245.883.372,50 | 13:00 | |
| LINK LINK BILGISAYAR | 5,37 | 0,37 | 33.460.379,93 | 12:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 0,47 | 6.654.106,79 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 34,20 | -0,06 | 65.398.744,12 | 13:00 | |
| LOGO LOGO YAZILIM | 141,20 | 2,17 | 86.341.103,40 | 13:00 | |
| LRSHO LORAS HOLDING | 3,79 | -0,26 | 29.269.222,18 | 13:00 | |
| LUKSK LUKS KADIFE | 103,80 | -0,19 | 3.908.271,00 | 13:00 | |
| LXGYO LUXERA GMYO | 18,47 | -2,79 | 721.893.122,65 | 13:00 | |
| LYDHO LYDIA HOLDING | 192,60 | 0,05 | 25.216.566,30 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.947,50 | -1,24 | 57.004.547,50 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.169,00 | -3,63 | 58.263.561,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,86 | -1,54 | 24.831.378,38 | 13:00 | |
| MAGEN MARGUN ENERJI | 63,15 | 0,00 | 150.854.670,05 | 12:59 | |
| MAKIM MAKIM MAKINE | 18,58 | 0,43 | 17.476.782,06 | 13:00 | |
| MAKTK MAKINA TAKIM | 13,00 | 1,56 | 30.167.823,92 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.368.025.372,12 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,07 | 14.125.915,40 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 54,65 | 2,63 | 73.147.054,30 | 13:00 | |
| MARMR MARMARA HOLDING | 2,69 | -2,18 | 219.092.243,70 | 13:00 | |
| MARTI MARTI OTEL | 2,10 | 1,45 | 76.982.127,55 | 12:59 | |
| MAVI MAVI GIYIM | 42,90 | 0,85 | 59.074.551,62 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,30 | -1,02 | 204.807.175,50 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 1,15 | 6.335.699,42 | 13:00 | |
| MEGAP MEGA POLIETILEN | 2,61 | 0,77 | 1.684.736,45 | 12:55 | |
| MEGMT MEGA METAL | 82,05 | 0,80 | 272.805.380,60 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | -0,70 | 53.707.523,08 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,78 | -1,13 | 4.818.242,10 | 12:58 | |
| MERCN MERCAN KIMYA | 25,04 | 1,54 | 172.139.425,80 | 13:00 | |
| MERIT MERIT TURIZM | 15,97 | 0,19 | 15.230.260,68 | 12:59 | |
| MERKO MERKO GIDA | 15,76 | -0,25 | 71.165.926,72 | 13:00 | |
| METRO METRO HOLDING | 6,76 | -6,11 | 72.104.150,04 | 13:00 | |
| MEYSU MEYSU GIDA | 19,15 | 0,31 | 747.044.545,97 | 13:00 | |
| MGROS MIGROS TICARET | 625,50 | 1,21 | 354.628.084,00 | 13:00 | |
| MHRGY MHR GMYO | 3,78 | 0,27 | 9.631.537,20 | 13:00 | |
| MIATK MIA TEKNOLOJI | 39,08 | 1,24 | 179.060.717,42 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 71,90 | 0,77 | 1.313.082,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,76 | 1,19 | 113.242.731,39 | 13:00 | |
| MNDTR MONDI TURKEY | 6,06 | 0,33 | 3.426.413,23 | 12:58 | |
| MOBTL MOBILTEL ILETISIM | 13,23 | 0,08 | 20.597.921,32 | 12:58 | |
| MOGAN MOGAN ENERJI | 14,10 | 1,22 | 129.015.251,66 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 39,70 | 0,20 | 57.386.240,08 | 13:00 | |
| MPARK MLP SAGLIK | 431,50 | -0,35 | 49.929.459,00 | 13:00 | |
| MRGYO MARTI GMYO | 1,83 | 2,23 | 204.282.195,83 | 13:00 | |
| MRSHL MARSHALL | 1.514,00 | 0,93 | 23.139.591,00 | 12:58 | |
| MSGYO MISTRAL GMYO | 7,66 | 1,46 | 12.379.579,39 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,14 | 0,09 | 4.724.227,48 | 13:00 | |
| MTRYO METRO YAT. ORT. | 9,65 | 0,84 | 823.805,40 | 12:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | 0,64 | 1.870.157,76 | 12:58 | |
| NATEN NATUREL ENERJI | 7,09 | -0,28 | 76.185.927,43 | 13:00 | |
| NETAS NETAS TELEKOM. | 63,40 | 0,48 | 12.205.405,90 | 12:59 | |
| NETCD NETCAD YAZILIM | 130,80 | 0,15 | 329.407.387,00 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,88 | 1,03 | 13.385.445,19 | 13:00 | |
| NTGAZ NATURELGAZ | 12,40 | 0,32 | 49.835.288,02 | 13:00 | |
| NTHOL NET HOLDING | 38,74 | -0,46 | 22.931.108,20 | 13:00 | |
| NUGYO NUROL GMYO | 10,05 | 1,62 | 8.887.806,98 | 12:52 | |
| NUHCM NUH CIMENTO | 245,40 | -1,45 | 13.691.670,60 | 12:57 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -0,13 | 70.141.755,00 | 13:00 | |
| OBASE OBASE BILGISAYAR | 39,94 | -2,30 | 14.108.036,06 | 13:00 | |
| ODAS ODAS ELEKTRIK | 7,07 | 1,43 | 362.663.222,65 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.089,00 | -2,77 | 208.820.681,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 56,20 | -0,62 | 22.273.728,85 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,50 | -2,26 | 83.435.122,25 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 61,00 | 1,92 | 51.183.520,75 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | 1,00 | 30.669.233,91 | 12:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,50 | 0,55 | 23.456.737,75 | 12:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,80 | -3,92 | 658.514,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | 0,53 | 8.334.799,17 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 20.042.598,57 | 13:00 | |
| OTKAR OTOKAR | 374,00 | 0,07 | 50.001.362,00 | 13:00 | |
| OTTO OTTO HOLDING | 321,25 | 0,39 | 32.061.780,75 | 13:00 | |
| OYAKC OYAK CIMENTO | 24,08 | 0,33 | 106.344.164,58 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 53,10 | 0,19 | 1.544.604,90 | 12:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 1,81 | 4.168.908,77 | 12:59 | |
| OYYAT OYAK YATIRIM MENKUL | 57,15 | 1,60 | 9.324.633,70 | 12:56 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 19.048.666,00 | 12:59 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 8.488.249,93 | 13:00 | |
| OZKGY OZAK GMYO | 12,28 | -0,16 | 25.774.499,47 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 34,56 | -3,30 | 10.681.173,56 | 13:00 | |
| OZSUB OZSU BALIK | 26,78 | 1,59 | 149.658.724,70 | 13:00 | |
| OZYSR OZYASAR TEL | 11,38 | -1,81 | 12.356.698,72 | 12:59 | |
| PAGYO PANORA GMYO | 130,90 | 0,31 | 8.609.711,00 | 12:58 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 202.192.884,50 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | -0,11 | 22.085.239,05 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 16,49 | 2,55 | 218.443.583,88 | 13:00 | |
| PARSN PARSAN | 83,60 | 0,42 | 13.516.083,85 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,40 | 2,34 | 5.475.736.670,30 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,70 | 2,55 | 218.270.138,78 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 115.427.503,88 | 13:00 | |
| PEKGY PEKER GMYO | 16,53 | 1,79 | 1.514.988.162,76 | 13:00 | |
| PENGD PENGUEN GIDA | 14,92 | 2,90 | 164.350.586,38 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | 0,92 | 11.912.164,62 | 12:58 | |
| PETKM PETKIM | 24,42 | 0,74 | 642.994.619,42 | 13:00 | |
| PETUN PINAR ET VE UN | 12,40 | -0,32 | 6.378.048,48 | 13:00 | |
| PGSUS PEGASUS | 181,10 | 0,33 | 565.922.475,30 | 13:00 | |
| PINSU PINAR SU | 11,96 | -0,08 | 10.911.000,15 | 13:00 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 91.413.771,90 | 13:00 | |
| PKENT PETROKENT TURIZM | 154,50 | -0,64 | 33.948.674,10 | 13:00 | |
| PLTUR PLATFORM TURIZM | 25,58 | -1,08 | 33.709.505,20 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,18 | 1,30 | 12.893.700,70 | 13:00 | |
| PNSUT PINAR SUT | 12,88 | 0,39 | 4.305.345,19 | 13:00 | |
| POLHO POLISAN HOLDING | 20,20 | 0,30 | 31.839.072,12 | 12:59 | |
| POLTK POLITEKNIK METAL | 5.435,00 | 1,54 | 20.141.665,00 | 12:59 | |
| PRDGS PARDUS GIRISIM | 8,49 | 2,91 | 43.805.687,94 | 12:59 | |
| PRKAB TURK PRYSMIAN KABLO | 37,94 | -0,37 | 22.640.913,36 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,17 | 1,00 | 7.990.256,30 | 12:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 6.875.356,78 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | 0,97 | 3.155.678,00 | 13:00 | |
| PSGYO PASIFIK GMYO | 3,13 | -3,69 | 591.340.427,58 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 624.968,96 | 12:55 | |
| QNBTR QNB BANK | 250,00 | 0,00 | 2.195.575,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 29.252.604,93 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 361,25 | 0,28 | 279.625.076,00 | 13:00 | |
| RAYSG RAY SIGORTA | 203,30 | -1,31 | 25.402.037,30 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 7,74 | 0,26 | 73.437.482,44 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,00 | 0,27 | 52.132.930,60 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -9,69 | 19.151.589,94 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 33.131.682,18 | 13:00 | |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 28.117.123,86 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 34,52 | 3,35 | 38.132.751,16 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | 2,36 | 49.618.103,02 | 12:59 | |
| RYGYO REYSAS GMYO | 30,88 | -0,39 | 37.623.196,84 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 22,04 | -2,99 | 42.276.842,62 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,38 | 30.058.869,04 | 13:00 | |
| SAHOL SABANCI HOLDING | 97,30 | 0,93 | 961.108.994,35 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,92 | 5.271.360,76 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 35,20 | -1,23 | 2.548.376,92 | 12:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 5,93 | 179.557.600,82 | 13:00 | |
| SANKO SANKO PAZARLAMA | 22,98 | 1,77 | 8.759.153,90 | 12:59 | |
| SARKY SARKUYSAN | 26,30 | 0,61 | 64.221.314,28 | 12:59 | |
| SASA SASA POLYESTER | 3,20 | 1,27 | 7.227.314.607,76 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | 0,89 | 144.664.629,10 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,30 | -0,13 | 95.514.698,70 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,00 | -4,27 | 127.275.221,15 | 13:00 | |
| SEGYO SEKER GMYO | 5,11 | 3,86 | 39.144.782,28 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 11,08 | 0,73 | 1.014.781,98 | 13:00 | |
| SEKUR SEKURO PLASTIK | 7,96 | -0,50 | 5.247.886,14 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 98,70 | 0,30 | 28.816.199,65 | 13:00 | |
| SELVA SELVA GIDA | 2,53 | 0,00 | 123.494.552,97 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | 0,69 | 49.545.298,60 | 13:00 | |
| SEYKM SEYITLER KIMYA | 5,38 | 9,35 | 35.677.248,91 | 12:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 1,57 | 5.831.208,62 | 13:00 | |
| SISE SISE CAM | 46,38 | -0,13 | 734.221.924,98 | 13:00 | |
| SKBNK SEKERBANK | 13,01 | 2,44 | 308.593.709,08 | 13:00 | |
| SKTAS SOKTAS | 3,16 | 0,64 | 4.368.246,18 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,00 | -3,15 | 16.625.178,50 | 12:56 | |
| SKYMD SEKER YATIRIM | 13,57 | 0,22 | 18.583.300,92 | 13:00 | |
| SMART SMARTIKS YAZILIM | 35,34 | -0,45 | 58.951.350,38 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | 0,96 | 58.387.360,26 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 18,81 | 6,03 | 732.379.022,79 | 13:00 | |
| SNGYO SINPAS GMYO | 3,71 | -2,11 | 95.238.738,99 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,74 | 7.170.477,74 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 652.740,98 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 158.945,60 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,35 | 0,27 | 21.127.769,15 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 4,66 | 324.853.800,88 | 13:00 | |
| SONME SONMEZ FILAMENT | 139,90 | 0,65 | 4.584.851,60 | 12:56 | |
| SRVGY SERVET GMYO | 3,40 | 3,98 | 121.341.912,93 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 245.398,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,40 | 1,28 | 15.832.067,72 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | 0,07 | 176.585.195,95 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 8,91 | 0,45 | 6.436.871,52 | 12:59 | |
| SVGYO SAVUR GMYO | 18,06 | 3,97 | 200.997.485,56 | 13:00 | |
| TABGD TAB GIDA | 264,25 | -0,28 | 27.865.189,25 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 412,25 | 0,49 | 23.244.696,75 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,11 | 0,92 | 139.394.093,76 | 13:00 | |
| TATGD TAT GIDA | 17,80 | -0,56 | 44.506.489,93 | 12:59 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | 0,61 | 649.369.587,50 | 13:00 | |
| TBORG T.TUBORG | 144,10 | 0,28 | 4.816.503,10 | 12:58 | |
| TCELL TURKCELL | 112,90 | -0,79 | 725.722.683,60 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 105,90 | 1,05 | 108.284.715,20 | 13:00 | |
| TDGYO TREND GMYO | 18,08 | 1,74 | 18.013.443,85 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,18 | -0,08 | 865.228.725,34 | 13:00 | |
| TEKTU TEK-ART TURIZM | 11,80 | 0,25 | 31.924.398,20 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,90 | 0,17 | 1.419.415.623,10 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,55 | -1,22 | 16.494.939,08 | 12:59 | |
| TGSAS TGS DIS TICARET | 167,30 | -0,54 | 13.389.926,60 | 12:58 | |
| THYAO TURK HAVA YOLLARI | 316,00 | 0,08 | 4.052.353.893,25 | 13:00 | |
| TKFEN TEKFEN HOLDING | 138,10 | -1,29 | 458.580.310,20 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | 0,90 | 22.025.221,96 | 13:00 | |
| TLMAN TRABZON LIMAN | 95,30 | 0,00 | 3.063.025,45 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 496,50 | -7,20 | 321.807.559,00 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 1,10 | 27.693.307,60 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | -0,56 | 24.511.665,04 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 296,75 | 0,76 | 446.411.028,25 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 43,16 | -0,55 | 1.801.389.919,46 | 13:00 | |
| TRCAS TURCAS HOLDING | 46,80 | 0,09 | 19.263.705,02 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 90,90 | -0,33 | 66.435.771,75 | 13:00 | |
| TRGYO TORUNLAR GMYO | 96,70 | 0,10 | 35.250.424,60 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.313,00 | -1,13 | 79.721.408,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 3,77 | 5,90 | 586.274.890,74 | 13:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,60 | -1,97 | 331.053.362,80 | 13:00 | |
| TSGYO TSKB GMYO | 6,93 | 2,21 | 14.755.606,72 | 13:00 | |
| TSKB T.S.K.B. | 11,96 | -0,17 | 86.880.891,74 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 70.596.728,03 | 13:00 | |
| TTKOM TURK TELEKOM | 62,75 | 0,48 | 261.622.756,65 | 13:00 | |
| TTRAK TURK TRAKTOR | 452,75 | -0,49 | 21.772.538,50 | 13:00 | |
| TUCLK TUGCELIK | 4,19 | -0,71 | 21.143.516,98 | 13:00 | |
| TUKAS TUKAS | 2,69 | 4,26 | 360.983.627,63 | 13:00 | |
| TUPRS TUPRAS | 275,25 | 2,13 | 2.646.351.600,25 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,66 | 1,76 | 135.509.080,85 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,98 | 4,51 | 455.528.708,70 | 13:00 | |
| TURSG TURKIYE SIGORTA | 13,71 | -0,51 | 93.679.990,20 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | 0,63 | 141.285.760,74 | 13:00 | |
| UFUK UFUK YATIRIM | 1.541,00 | -0,71 | 11.838.003,00 | 12:58 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | 0,14 | 7.060.374,12 | 13:00 | |
| ULKER ULKER BISKUVI | 121,00 | 0,00 | 217.024.003,20 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 4,31 | -3,15 | 71.298.562,63 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | 0,19 | 57.259.413,50 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 8,55 | 3,64 | 71.778.413,38 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 0,59 | 7.493.938,79 | 13:00 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 85.685.103,20 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 31,96 | -0,87 | 379.539.782,92 | 13:00 | |
| VAKFA VAKIF FAKTORING | 13,36 | 0,30 | 99.832.058,59 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 71.811.443,48 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 84,70 | 2,85 | 33.966.522,20 | 13:00 | |
| VANGD VANET GIDA | 88,55 | -3,22 | 10.677.671,35 | 13:00 | |
| VBTYZ VBT YAZILIM | 21,38 | 0,85 | 16.560.456,74 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 39,84 | 0,61 | 7.274.240,08 | 12:58 | |
| VERUS VERUSA HOLDING | 488,75 | -0,46 | 59.410.594,75 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,19 | 0,14 | 15.088.233,84 | 13:00 | |
| VESTL VESTEL | 28,10 | 0,57 | 86.714.630,02 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 33,90 | -0,29 | 6.286.653,74 | 13:00 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 18.284.945,70 | 12:58 | |
| VKING VIKING KAGIT | 26,24 | 0,69 | 7.001.126,98 | 12:56 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,85 | 19.080.053,22 | 13:00 | |
| VSNMD VISNE MADENCILIK | 86,30 | 0,00 | 73.148.931,60 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,37 | 0,35 | 22.738.645,31 | 12:59 | |
| YATAS YATAS | 43,78 | 0,55 | 9.662.930,98 | 12:55 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,04 | 3,05 | 102.552.914,60 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,88 | -0,11 | 616.300,15 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 56,20 | 3,40 | 327.709.553,50 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 6,59 | 143.736.675,24 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 242,30 | 2,45 | 22.799.920,70 | 12:59 | |
| YIGIT YIGIT AKU | 23,58 | 0,00 | 44.932.164,20 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | 0,86 | 3.040.293.416,44 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,34 | 0,60 | 34.478.848,85 | 12:59 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 169.730,00 | 12:55 | |
| YUNSA YUNSA | 8,34 | 0,72 | 13.781.601,01 | 12:59 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.264.490,66 | 12:55 | |
| YYLGD YAYLA GIDA | 11,35 | 0,53 | 33.081.838,15 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 9,54 | 2,03 | 41.578.715,50 | 13:00 | |
| ZERGY ZERAY GMYO | 19,10 | 1,17 | 85.772.968,60 | 13:00 | |
| ZGYO Z GMYO | 29,26 | 0,48 | 135.610.252,16 | 13:00 | |
| ZOREN ZORLU ENERJI | 3,07 | 1,66 | 57.630.248,02 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 21,56 | 0,00 | 7.029.717,48 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
