Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,63 | -1,19 | 183.992.991,82 | 17:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,67 | 42.192.072,56 | 17:12 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | -2,29 | 9.842.500,10 | 17:12 | |
| ADEL ADEL KALEMCILIK | 32,46 | -1,52 | 24.704.429,48 | 17:10 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 105.691.153,48 | 17:13 | |
| ADGYO ADRA GMYO | 51,65 | -0,48 | 87.312.842,75 | 17:12 | |
| AEFES ANADOLU EFES | 17,32 | -1,81 | 461.140.917,68 | 17:13 | |
| AFYON AFYON CIMENTO | 16,07 | 0,06 | 83.423.216,23 | 17:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,40 | -2,33 | 52.589.224,10 | 17:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,04 | -0,89 | 74.849.707,60 | 17:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,35 | 32.766.087,62 | 17:13 | |
| AGYO ATAKULE GMYO | 8,78 | 0,92 | 8.018.089,54 | 17:13 | |
| AHGAZ AHLATCI DOGALGAZ | 22,96 | -2,13 | 59.951.857,50 | 17:11 | |
| AHSGY AHES GMYO | 19,81 | -3,08 | 30.974.670,26 | 17:12 | |
| AKBNK AKBANK | 73,05 | -3,56 | 7.361.481.861,80 | 17:13 | |
| AKCNS AKCANSA | 205,00 | -1,30 | 44.478.697,10 | 17:13 | |
| AKENR AKENERJI | 9,81 | -0,30 | 23.164.614,40 | 17:12 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 38.411.378,67 | 17:11 | |
| AKFIS AKFEN INSAAT | 38,92 | 6,34 | 540.149.107,96 | 17:13 | |
| AKFYE AKFEN YEN. ENERJI | 21,24 | 4,53 | 194.552.807,19 | 17:13 | |
| AKGRT AKSIGORTA | 7,75 | -0,51 | 45.618.121,56 | 17:12 | |
| AKHAN AKHAN UN | 26,16 | -4,66 | 283.646.143,22 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 224,10 | -0,40 | 3.115.915,90 | 17:12 | |
| AKSA AKSA | 10,96 | 1,20 | 293.573.598,82 | 17:13 | |
| AKSEN AKSA ENERJI | 77,55 | -1,21 | 622.458.309,10 | 17:13 | |
| AKSGY AKIS GMYO | 8,49 | 0,00 | 18.014.880,64 | 17:09 | |
| AKSUE AKSU ENERJI | 28,42 | -1,39 | 23.434.912,78 | 17:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,89 | 4.319.916,93 | 17:11 | |
| ALARK ALARKO HOLDING | 89,90 | -3,13 | 495.088.768,20 | 17:13 | |
| ALBRK ALBARAKA TURK | 8,16 | -2,28 | 140.288.140,52 | 17:13 | |
| ALCAR ALARKO CARRIER | 761,00 | -1,17 | 9.001.492,00 | 17:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,10 | -0,80 | 32.911.217,50 | 17:12 | |
| ALFAS ALFA SOLAR ENERJI | 37,66 | -1,36 | 39.014.489,90 | 17:12 | |
| ALGYO ALARKO GMYO | 5,03 | -1,37 | 81.410.980,81 | 17:13 | |
| ALKA ALKIM KAGIT | 11,12 | -0,71 | 33.244.841,89 | 17:13 | |
| ALKIM ALKIM KIMYA | 16,31 | 0,62 | 17.159.689,98 | 17:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,25 | -2,24 | 630.767.957,50 | 17:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,04 | -0,75 | 1.432.292.749,54 | 17:13 | |
| ALTNY ALTINAY SAVUNMA | 15,09 | -0,72 | 341.556.176,92 | 17:13 | |
| ALVES ALVES KABLO | 3,00 | -0,66 | 174.132.063,80 | 17:12 | |
| ANELE ANEL ELEKTRIK | 14,09 | -0,56 | 6.116.812,04 | 17:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -1,07 | 8.696.420,47 | 17:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -1,65 | 89.941.457,00 | 17:13 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,50 | 158.581.745,92 | 17:12 | |
| ARASE DOGU ARAS ENERJI | 98,30 | 7,08 | 84.742.354,65 | 17:13 | |
| ARCLK ARCELIK | 111,80 | 0,00 | 182.415.903,40 | 17:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,16 | -3,15 | 121.507.661,84 | 17:13 | |
| ARENA ARENA BILGISAYAR | 26,74 | 1,44 | 53.046.436,18 | 17:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,14 | -1,39 | 92.839.207,16 | 17:12 | |
| ARMGD ARMADA GIDA | 77,30 | 0,59 | 102.921.752,30 | 17:13 | |
| ARSAN ARSAN HOLDING | 4,00 | 4,71 | 145.497.217,62 | 17:13 | |
| ARTMS ARTEMIS HALI | 36,14 | -2,69 | 27.180.575,74 | 17:13 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -2,17 | 25.397.162,30 | 17:12 | |
| ASELS ASELSAN | 325,00 | -1,52 | 5.894.964.051,50 | 17:13 | |
| ASGYO ASCE GMYO | 11,21 | -0,88 | 16.573.639,56 | 17:12 | |
| ASTOR ASTOR ENERJI | 198,40 | -0,55 | 3.399.300.439,80 | 17:13 | |
| ASUZU ANADOLU ISUZU | 65,40 | -0,91 | 29.254.730,90 | 17:12 | |
| ATAGY ATA GMYO | 12,81 | -0,47 | 1.720.009,63 | 17:10 | |
| ATAKP ATAKEY PATATES | 53,40 | -1,66 | 25.039.697,50 | 17:12 | |
| ATATP ATP YAZILIM | 147,20 | -2,58 | 140.609.428,10 | 17:13 | |
| ATATR ATA TURIZM | 11,11 | -2,54 | 654.296.854,83 | 17:13 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,55 | 6,11 | 24.038.025,04 | 17:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,06 | -3,21 | 8.857.507,36 | 17:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -1,55 | 18.138.054,74 | 17:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -4,86 | 47.365.199,50 | 17:12 | |
| AVPGY AVRUPAKENT GMYO | 47,14 | -3,16 | 87.919.355,88 | 17:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,98 | -2,82 | 15.508.051,14 | 17:12 | |
| AYCES ALTINYUNUS CESME | 669,00 | -4,09 | 71.686.287,50 | 17:13 | |
| AYDEM AYDEM ENERJI | 24,82 | -1,35 | 56.604.450,50 | 17:11 | |
| AYEN AYEN ENERJI | 28,48 | -0,42 | 12.248.242,76 | 17:12 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 | |
| AYGAZ AYGAZ | 263,00 | 2,53 | 396.906.228,25 | 17:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -2,56 | 23.087.967,35 | 17:13 | |
| BAGFS BAGFAS | 34,80 | -0,40 | 236.047.404,04 | 17:13 | |
| BAHKM BAHADIR KIMYA | 128,30 | 5,68 | 323.901.507,20 | 17:12 | |
| BAKAB BAK AMBALAJ | 38,62 | 1,26 | 3.818.221,56 | 17:11 | |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 | |
| BALSU BALSU GIDA | 14,05 | -0,35 | 101.946.418,11 | 17:13 | |
| BANVT BANVIT | 156,60 | -0,45 | 20.116.585,30 | 17:12 | |
| BARMA BAREM AMBALAJ | 48,08 | 2,30 | 34.617.729,28 | 17:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 3,65 | 40.334.343,64 | 17:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 20.852.440,69 | 17:13 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,18 | 17.866.884,41 | 17:13 | |
| BERA BERA HOLDING | 17,99 | -5,32 | 529.131.228,80 | 17:13 | |
| BESLR BESLER GIDA | 14,18 | 0,14 | 98.017.611,67 | 17:13 | |
| BESTE BEST BRANDS ENERJI | 24,90 | 6,23 | 1.092.359.719,66 | 17:13 | |
| BEYAZ BEYAZ FILO | 28,70 | -1,78 | 13.519.034,72 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 143,30 | -0,90 | 18.227.665,50 | 17:11 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | 0,17 | 44.059.406,68 | 17:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -4,23 | 19.698.270,30 | 17:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,64 | -0,23 | 19.092.455,04 | 17:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,90 | 0,99 | 42.533.627,05 | 17:10 | |
| BIMAS BIM MAGAZALAR | 710,00 | 0,21 | 2.461.577.044,50 | 17:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,00 | -2,94 | 38.287.305,90 | 17:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -1,41 | 302.349.853,20 | 17:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | 8,57 | 160.385.365,81 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | -2,39 | 11.562.073,42 | 17:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 55.760.656,20 | 17:12 | |
| BLCYT BILICI YATIRIM | 42,04 | -1,73 | 26.343.720,98 | 17:05 | |
| BLUME BLUME METAL KIMYA | 47,70 | 3,70 | 127.237.639,46 | 17:13 | |
| BMSCH BMS CELIK HASIR | 18,77 | -1,11 | 29.980.225,54 | 17:12 | |
| BMSTL BMS BIRLESIK METAL | 88,85 | 3,80 | 253.313.784,25 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 6,32 | -1,25 | 18.935.380,15 | 17:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,46 | 34.236.678,34 | 17:13 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 32.840.828,12 | 17:13 | |
| BORSK BOR SEKER | 6,12 | -2,70 | 56.937.501,45 | 17:13 | |
| BOSSA BOSSA | 6,37 | -0,62 | 6.527.240,97 | 17:13 | |
| BRISA BRISA | 90,35 | 0,28 | 19.969.419,25 | 17:12 | |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | 0,33 | 5.365.340,63 | 17:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,10 | -0,53 | 23.491.463,40 | 17:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,06 | -3,02 | 62.613.851,30 | 17:12 | |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,50 | -2,55 | 773.165.651,25 | 17:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.204,00 | -2,48 | 136.418.955,00 | 17:12 | |
| BSOKE BATISOKE CIMENTO | 34,00 | -0,93 | 193.215.034,10 | 17:12 | |
| BTCIM BATI CIMENTO | 6,25 | -0,64 | 693.347.743,05 | 17:13 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,32 | 11.950.133,31 | 17:11 | |
| BULGS BULLS GSYO | 42,08 | -2,32 | 181.797.614,80 | 17:12 | |
| BURCE BURCELIK | 41,02 | -3,48 | 150.706.273,64 | 17:13 | |
| BURVA BURCELIK VANA | 791,00 | -4,18 | 71.089.986,50 | 17:12 | |
| BVSAN BULBULOGLU VINC | 107,70 | -2,00 | 62.778.051,80 | 17:13 | |
| BYDNR BAYDONER RESTORANLARI | 35,76 | -1,76 | 7.530.520,90 | 17:11 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 994.492.547,44 | 17:13 | |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 | |
| CATES CATES ELEKTRIK | 49,32 | -3,48 | 320.969.402,26 | 17:13 | |
| CCOLA COCA COLA ICECEK | 70,25 | -1,20 | 124.169.633,05 | 17:13 | |
| CELHA CELIK HALAT | 9,74 | -1,81 | 12.825.173,30 | 17:12 | |
| CEMAS CEMAS DOKUM | 4,68 | -1,47 | 30.891.735,98 | 17:13 | |
| CEMTS CEMTAS | 10,55 | -1,12 | 19.549.698,18 | 17:12 | |
| CEMZY CEM ZEYTIN | 58,60 | 0,17 | 101.196.474,35 | 17:13 | |
| CEOEM CEO EVENT MEDYA | 21,54 | 0,28 | 62.156.850,10 | 17:12 | |
| CGCAM CAGDAS CAM | 35,68 | -3,20 | 94.312.608,00 | 17:13 | |
| CIMSA CIMSA | 48,68 | 0,58 | 240.324.110,44 | 17:13 | |
| CLEBI CELEBI | 1.775,00 | -2,42 | 87.674.966,00 | 17:12 | |
| CMBTN CIMBETON | 1.687,00 | -1,69 | 18.670.499,00 | 17:12 | |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | 2,13 | 33.461.350,01 | 17:12 | |
| COSMO COSMOS YAT. HOLDING | 187,80 | -2,85 | 8.739.932,40 | 17:10 | |
| CRDFA CREDITWEST FAKTORING | 75,85 | 0,60 | 28.236.327,40 | 17:11 | |
| CRFSA CARREFOURSA | 123,80 | -3,43 | 28.998.815,10 | 17:11 | |
| CUSAN CUHADAROGLU METAL | 24,90 | 7,42 | 55.810.145,28 | 17:12 | |
| CVKMD CVK MADEN | 31,06 | -2,20 | 534.321.092,50 | 17:13 | |
| CWENE CW ENERJI | 29,50 | 0,34 | 486.029.379,20 | 17:13 | |
| DAGI DAGI GIYIM | 5,83 | -0,34 | 13.487.868,79 | 17:11 | |
| DAPGM DAP GAYRIMENKUL | 13,40 | 5,51 | 1.160.785.394,31 | 17:13 | |
| DARDL DARDANEL | 2,02 | -1,46 | 37.674.866,75 | 17:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | -0,92 | 88.414.714,04 | 17:13 | |
| DENGE DENGE HOLDING | 2,51 | -0,79 | 24.780.542,23 | 17:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,57 | -2,21 | 56.724.734,45 | 17:13 | |
| DERIM DERIMOD | 35,18 | -2,22 | 8.493.258,38 | 17:12 | |
| DESA DESA DERI | 11,89 | -2,54 | 15.422.649,72 | 17:10 | |
| DESPC DESPEC BILGISAYAR | 38,20 | -1,95 | 16.975.481,24 | 17:10 | |
| DEVA DEVA HOLDING | 60,70 | 0,75 | 50.779.313,10 | 17:13 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | 0,14 | 13.858.226,75 | 17:10 | |
| DGGYO DOGUS GMYO | 28,74 | -1,10 | 1.986.003,74 | 17:08 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 13.271.778,44 | 17:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 | |
| DITAS DITAS DOGAN | 47,38 | -4,48 | 114.850.403,26 | 17:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 39.348.363,61 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 3,65 | 1,96 | 107.784.174,47 | 17:13 | |
| DMSAS DEMISAS DOKUM | 8,56 | 1,06 | 10.145.118,83 | 17:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | -0,40 | 7.157.773,29 | 17:12 | |
| DOAS DOGUS OTOMOTIV | 197,60 | -0,35 | 151.619.206,80 | 17:13 | |
| DOCO DO-CO | 8.955,00 | -2,77 | 84.789.150,00 | 17:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,29 | 36.296.043,56 | 17:12 | |
| DOFRB DOF ROBOTIK | 90,15 | 3,98 | 758.753.942,20 | 17:13 | |
| DOGUB DOGUSAN | 66,80 | -3,61 | 28.508.583,30 | 17:12 | |
| DOHOL DOGAN HOLDING | 21,38 | 0,47 | 218.264.358,50 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,58 | 0,89 | 16.614.599,56 | 17:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.646,00 | -8,56 | 2.736.337.676,00 | 17:13 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,41 | 42.513.152,30 | 17:12 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -3,49 | 13.068.416,98 | 17:11 | |
| DURKN DURUKAN SEKERLEME | 17,97 | -0,61 | 48.721.794,24 | 17:13 | |
| DYOBY DYO BOYA | 13,01 | -1,06 | 5.319.528,37 | 17:12 | |
| DZGYO DENIZ GMYO | 7,51 | -2,34 | 19.722.967,68 | 17:12 | |
| EBEBK EBEBEK MAGAZACILIK | 62,15 | -1,66 | 29.371.601,45 | 17:13 | |
| ECILC ECZACIBASI ILAC | 118,50 | 1,20 | 277.985.471,70 | 17:13 | |
| ECOGR ECOGREEN ENERJI | 30,02 | 9,96 | 2.294.002.429,14 | 17:12 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | -0,42 | 75.388.089,50 | 17:12 | |
| EDATA E-DATA TEKNOLOJI | 14,42 | 1,34 | 258.364.319,45 | 17:13 | |
| EDIP EDIP GAYRIMENKUL | 35,96 | -2,71 | 37.912.413,10 | 17:13 | |
| EFOR EFOR YATIRIM | 18,09 | 0,22 | 2.234.184.252,32 | 17:13 | |
| EGEEN EGE ENDUSTRI | 5.740,00 | -2,21 | 51.309.595,00 | 17:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | -0,07 | 29.010.778,84 | 17:12 | |
| EGEPO NASMED EGEPOL | 13,95 | -0,64 | 21.669.163,61 | 17:13 | |
| EGGUB EGE GUBRE | 116,00 | 3,57 | 406.101.553,00 | 17:13 | |
| EGPRO EGE PROFIL | 28,40 | 2,08 | 38.086.846,58 | 17:12 | |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 7.890.232,71 | 17:11 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -1,66 | 1.202.610.152,84 | 17:13 | |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,66 | -2,08 | 74.712.265,43 | 17:13 | |
| EKSUN EKSUN GIDA | 5,43 | -2,86 | 12.963.035,55 | 17:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,98 | -2,42 | 25.699.546,82 | 17:13 | |
| EMKEL EMEK ELEKTRIK | 18,58 | -1,90 | 53.774.705,91 | 17:13 | |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 631.502.772,12 | 17:13 | |
| ENDAE ENDA ENERJI HOLDING | 13,90 | 1,46 | 35.513.937,45 | 17:13 | |
| ENERY ENERYA ENERJI | 9,14 | -1,40 | 101.245.530,25 | 17:13 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,50 | 501.122.828,00 | 17:13 | |
| ENKAI ENKA INSAAT | 94,05 | 3,01 | 1.307.940.840,20 | 17:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,38 | -1,77 | 222.401.901,04 | 17:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 1,87 | 189.344.384,76 | 17:13 | |
| EPLAS EGEPLAST | 6,24 | 0,16 | 11.331.977,90 | 17:13 | |
| ERBOS ERBOSAN | 172,30 | -0,92 | 7.617.979,00 | 17:12 | |
| ERCB ERCIYAS CELIK BORU | 53,50 | -0,19 | 28.338.221,75 | 17:12 | |
| EREGL EREGLI DEMIR CELIK | 28,46 | -0,70 | 1.658.440.011,28 | 17:12 | |
| ERSU ERSU GIDA | 21,82 | 1,11 | 14.091.282,20 | 17:11 | |
| ESCAR ESCAR FILO | 27,74 | -0,22 | 102.666.080,50 | 17:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -3,28 | 362.902.654,90 | 17:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 86.265.453,83 | 17:12 | |
| ETILR ETILER GIDA | 3,87 | -0,77 | 13.115.111,08 | 17:09 | |
| ETYAT EURO TREND YAT. ORT. | 21,60 | -3,83 | 4.017.007,80 | 17:10 | |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 0,50 | 2.868.646,06 | 17:11 | |
| EUPWR EUROPOWER ENERJI | 35,56 | -3,94 | 405.205.692,74 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,85 | 141.847.907,17 | 17:13 | |
| EUYO EURO YAT. ORT. | 18,11 | 1,86 | 3.255.729,07 | 17:12 | |
| EYGYO EYG GMYO | 3,26 | -4,68 | 168.438.830,51 | 17:13 | |
| FADE FADE GIDA | 13,89 | -1,91 | 13.891.520,39 | 17:09 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 386.936.227,42 | 17:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,44 | 2,69 | 6.324.496,25 | 17:12 | |
| FMIZP F-M IZMIT PISTON | 292,75 | -0,93 | 10.879.239,25 | 17:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,31 | -1,82 | 257.254.044,06 | 17:13 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 65.804.682,52 | 17:13 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | 0,21 | 173.251.776,50 | 17:12 | |
| FRIGO FRIGO PAK GIDA | 8,91 | -1,00 | 27.606.524,70 | 17:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,84 | 1,05 | 222.491.381,06 | 17:13 | |
| FROTO FORD OTOSAN | 110,00 | -1,79 | 1.065.728.814,00 | 17:13 | |
| FZLGY FUZUL GMYO | 13,15 | 0,69 | 43.685.319,00 | 17:13 | |
| GARAN GARANTI BANKASI | 133,70 | -3,05 | 2.721.371.495,30 | 17:13 | |
| GARFA GARANTI FAKTORING | 26,18 | -0,83 | 10.773.994,04 | 17:12 | |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | 1,08 | 23.875.691,40 | 17:12 | |
| GEDZA GEDIZ AMBALAJ | 30,36 | -2,06 | 22.307.638,86 | 17:12 | |
| GENIL GEN ILAC | 9,29 | 0,65 | 428.942.392,43 | 17:13 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.240.641.935,18 | 17:13 | |
| GENTS GENTAS | 8,65 | -3,03 | 49.324.596,13 | 17:13 | |
| GEREL GERSAN ELEKTRIK | 28,70 | -4,40 | 88.097.472,14 | 17:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,90 | -2,35 | 136.323.756,66 | 17:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | 0,08 | 153.682.624,20 | 17:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 1.447.175,12 | 17:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,30 | -2,39 | 100.076.031,65 | 17:13 | |
| GLRMK GULERMAK AGIR SANAYI | 164,10 | 0,80 | 260.579.370,30 | 17:13 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,92 | 63.523.312,61 | 17:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | 1,81 | 42.400.817,03 | 17:12 | |
| GMTAS GIMAT MAGAZACILIK | 30,16 | 1,69 | 215.475.885,68 | 17:13 | |
| GOKNR GOKNUR GIDA | 20,64 | -2,73 | 171.069.374,16 | 17:13 | |
| GOLTS GOLTAS CIMENTO | 336,00 | -1,68 | 49.955.194,75 | 17:13 | |
| GOODY GOOD-YEAR | 14,09 | -0,84 | 6.258.023,18 | 17:12 | |
| GOZDE GOZDE GIRISIM | 21,62 | 0,56 | 22.733.472,20 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 15,32 | -1,73 | 2.601.168,67 | 17:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,75 | 0,91 | 103.889.029,25 | 17:12 | |
| GRTHO GRAINTURK HOLDING | 260,50 | -2,89 | 78.005.669,25 | 17:13 | |
| GSDDE GSD DENIZCILIK | 10,53 | 2,23 | 56.591.843,17 | 17:12 | |
| GSDHO GSD HOLDING | 4,69 | -1,26 | 30.470.739,71 | 17:12 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 290.370.453,85 | 17:13 | |
| GUBRF GUBRE FABRIK. | 520,50 | -1,33 | 571.552.275,00 | 17:12 | |
| GUNDG GUNDOGDU GIDA | 638,50 | -4,34 | 75.353.953,00 | 17:13 | |
| GWIND GALATA WIND ENERJI | 25,02 | -1,50 | 69.318.220,94 | 17:13 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -0,78 | 371.067.506,55 | 17:12 | |
| HALKB T. HALK BANKASI | 42,42 | -3,90 | 2.248.127.862,90 | 17:13 | |
| HATEK HATAY TEKSTIL | 14,64 | 1,39 | 18.989.192,93 | 17:13 | |
| HATSN HATSAN GEMI | 36,88 | -0,38 | 18.564.984,00 | 17:12 | |
| HDFGS HEDEF GIRISIM | 3,28 | -0,30 | 215.542.327,21 | 17:13 | |
| HEDEF HEDEF HOLDING | 115,50 | -0,43 | 404.920.278,30 | 17:13 | |
| HEKTS HEKTAS | 3,04 | -1,94 | 1.042.708.097,78 | 17:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | -1,04 | 17.148.314,57 | 17:11 | |
| HLGYO HALK GMYO | 5,50 | 1,48 | 529.759.242,23 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 57,00 | -1,72 | 22.036.815,30 | 17:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,85 | -1,64 | 36.322.227,90 | 17:13 | |
| HTTBT HITIT BILGISAYAR | 38,60 | -0,16 | 20.539.199,06 | 17:13 | |
| HUBVC HUB GIRISIM | 4,94 | -1,00 | 13.242.847,78 | 17:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -1,25 | 16.872.097,75 | 17:12 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 141.006.365,92 | 17:12 | |
| ICBCT ICBC TURKEY BANK | 14,69 | -0,07 | 130.689.007,06 | 17:13 | |
| ICUGS ICU GIRISIM | 2,84 | -2,07 | 26.895.619,11 | 17:12 | |
| IDGYO IDEALIST GMYO | 3,78 | -0,53 | 7.896.171,14 | 17:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,90 | 0,40 | 862.988.824,55 | 17:13 | |
| IHAAS IHLAS HABER AJANSI | 85,80 | 1,24 | 21.487.270,05 | 17:11 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -1,78 | 2.965.017,62 | 17:13 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 12.395.314,52 | 17:12 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 149.370.160,00 | 17:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 33.883.720,33 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 10.237.912,62 | 17:06 | |
| IMASM IMAS MAKINA | 3,66 | -1,61 | 49.661.703,04 | 17:12 | |
| INDES INDEKS BILGISAYAR | 8,43 | -2,54 | 117.116.716,27 | 17:13 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 69.838.426,91 | 17:13 | |
| INGRM INGRAM BILISIM | 383,00 | -3,95 | 20.848.838,00 | 17:12 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 | |
| INTEM INTEMA | 266,50 | -0,37 | 67.667.831,75 | 17:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 0,40 | 78.675.892,40 | 17:12 | |
| INVES INVESTCO HOLDING | 414,25 | 6,49 | 194.953.478,75 | 17:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,11 | -1,81 | 5.886.341.301,42 | 17:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,82 | -0,57 | 106.969.736,14 | 17:12 | |
| ISFIN IS FIN.KIR. | 19,33 | -2,13 | 23.413.603,61 | 17:12 | |
| ISGSY IS GIRISIM | 139,60 | 3,64 | 805.537.320,00 | 17:13 | |
| ISGYO IS GMYO | 21,24 | -0,75 | 20.705.972,64 | 17:10 | |
| ISKPL ISIK PLASTIK | 10,86 | -2,95 | 155.973.219,35 | 17:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,92 | -0,18 | 203.300.223,58 | 17:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 2.660.154,84 | 17:12 | |
| ISYAT IS YAT. ORT. | 8,42 | -1,86 | 10.228.620,24 | 17:13 | |
| IZENR IZDEMIR ENERJI | 9,64 | 1,69 | 294.839.886,26 | 17:12 | |
| IZFAS IZMIR FIRCA | 50,55 | -0,49 | 153.062.983,02 | 17:11 | |
| IZINV IZ YATIRIM HOLDING | 59,50 | 1,28 | 3.437.937,25 | 17:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -1,52 | 32.206.264,83 | 17:13 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,53 | 25.558.287,49 | 17:12 | |
| KAPLM KAPLAMIN | 391,50 | 0,90 | 43.032.259,75 | 17:10 | |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,46 | 111.329.704,74 | 17:12 | |
| KARSN KARSAN OTOMOTIV | 10,22 | -2,11 | 64.275.967,68 | 17:11 | |
| KARTN KARTONSAN | 70,25 | -0,99 | 8.766.256,90 | 17:10 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 397.584.622,09 | 17:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,87 | 188.534.534,86 | 17:13 | |
| KBORU KUZEY BORU | 18,02 | -3,64 | 162.638.407,51 | 17:12 | |
| KCAER KOCAER CELIK | 11,79 | -0,17 | 161.372.963,76 | 17:13 | |
| KCHOL KOC HOLDING | 194,00 | -0,77 | 4.534.882.000,10 | 17:13 | |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,62 | -1,26 | 32.349.124,30 | 17:08 | |
| KGYO KORAY GMYO | 7,90 | -1,13 | 25.965.233,94 | 17:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,16 | 8,68 | 104.977.501,44 | 17:13 | |
| KLGYO KILER GMYO | 5,89 | -2,48 | 75.465.571,88 | 17:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,26 | 0,25 | 91.190.111,76 | 17:12 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -0,85 | 26.494.868,04 | 17:12 | |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.270.097.137,30 | 17:13 | |
| KLSER KALESERAMIK | 25,70 | 0,39 | 18.168.965,40 | 17:12 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | -1,47 | 23.964.412,28 | 17:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -2,79 | 57.195.562,05 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,97 | 4,04 | 165.741.335,57 | 17:12 | |
| KNFRT KONFRUT TARIM | 10,87 | -0,28 | 8.368.501,35 | 17:12 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 21.608.545,14 | 17:12 | |
| KONKA KONYA KAGIT | 16,74 | -1,47 | 104.453.839,16 | 17:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | -2,33 | 268.735.519,38 | 17:13 | |
| KONYA KONYA CIMENTO | 4.030,00 | -1,23 | 17.343.602,50 | 17:12 | |
| KOPOL KOZA POLYESTER | 6,24 | -0,95 | 48.729.598,12 | 17:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | -1,23 | 50.916.306,15 | 17:12 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -0,74 | 23.307.668,99 | 17:12 | |
| KRDMA KARDEMIR (A) | 29,38 | -2,52 | 154.300.898,80 | 17:10 | |
| KRDMB KARDEMIR (B) | 46,60 | 4,63 | 234.286.074,14 | 17:13 | |
| KRDMD KARDEMIR (D) | 29,54 | -2,51 | 805.219.609,00 | 17:13 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 16.760.214,48 | 17:12 | |
| KRONT KRON TEKNOLOJI | 20,12 | 8,00 | 98.882.895,55 | 17:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,29 | -1,54 | 30.916.129,06 | 17:13 | |
| KRSTL KRISTAL KOLA | 9,28 | 0,54 | 70.089.563,03 | 17:13 | |
| KRTEK KARSU TEKSTIL | 26,88 | -1,47 | 8.450.950,74 | 17:12 | |
| KRVGD KERVAN GIDA | 2,86 | -3,05 | 20.091.296,93 | 17:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,55 | 3,73 | 4.438.724.591,60 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,80 | 4,29 | 164.770.068,95 | 17:13 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -3,51 | 48.436.936,10 | 17:13 | |
| KUVVA KUVVA GIDA | 131,50 | -2,74 | 17.450.042,00 | 17:13 | |
| KUYAS KUYAS YATIRIM | 71,00 | -1,39 | 448.406.268,55 | 17:13 | |
| KZBGY KIZILBUK GYO | 3,30 | -4,07 | 142.489.466,28 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 20,96 | -1,23 | 12.024.769,30 | 17:12 | |
| LIDER LDR TURIZM | 88,00 | 2,80 | 49.476.920,55 | 17:13 | |
| LIDFA LIDER FAKTORING | 3,12 | -0,64 | 27.540.535,71 | 17:13 | |
| LILAK LILA KAGIT | 30,98 | -0,39 | 79.075.300,64 | 17:13 | |
| LINK LINK BILGISAYAR | 235,80 | -2,16 | 214.147.529,70 | 17:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | -1,11 | 9.954.137,98 | 17:11 | |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,06 | 174.512.423,48 | 17:13 | |
| LOGO LOGO YAZILIM | 137,10 | -0,36 | 54.787.127,40 | 17:13 | |
| LRSHO LORAS HOLDING | 3,43 | -2,28 | 29.138.774,36 | 17:13 | |
| LUKSK LUKS KADIFE | 96,70 | -0,51 | 6.625.842,55 | 17:09 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 133.362.573,16 | 17:13 | |
| LYDHO LYDIA HOLDING | 191,30 | -1,80 | 151.765.820,50 | 17:12 | |
| LYDYE LYDIA YESIL ENERJI | 17.127,50 | 0,16 | 35.376.430,00 | 17:13 | |
| MAALT MARMARIS ALTINYUNUS | 987,00 | -1,15 | 31.309.451,00 | 17:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -2,99 | 26.924.889,88 | 17:12 | |
| MAGEN MARGUN ENERJI | 48,72 | -1,97 | 391.438.331,12 | 17:13 | |
| MAKIM MAKIM MAKINE | 16,73 | 0,78 | 11.344.149,23 | 17:12 | |
| MAKTK MAKINA TAKIM | 13,18 | -3,23 | 34.578.032,09 | 17:13 | |
| MANAS MANAS ENERJI YONETIMI | 20,28 | 8,45 | 2.866.816.684,25 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,60 | -0,68 | 12.888.217,13 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -3,00 | 314.225.695,85 | 17:12 | |
| MARTI MARTI OTEL | 1,55 | 2,65 | 199.230.609,64 | 17:13 | |
| MAVI MAVI GIYIM | 41,44 | 0,19 | 163.448.740,82 | 17:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 37.184.991,20 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | 2,97 | 56.097.765,98 | 17:11 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 65,80 | -1,94 | 424.280.701,00 | 17:12 | |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -3,61 | 165.388.231,18 | 17:13 | |
| MEPET METRO PETROL VE TESISLERI | 27,72 | -1,70 | 21.178.587,20 | 17:11 | |
| MERCN MERCAN KIMYA | 17,29 | -2,87 | 40.520.188,39 | 17:13 | |
| MERIT MERIT TURIZM | 16,68 | -1,88 | 74.724.447,11 | 17:13 | |
| MERKO MERKO GIDA | 15,41 | -2,34 | 60.768.103,75 | 17:13 | |
| METRO METRO HOLDING | 5,68 | -2,74 | 74.774.806,23 | 17:12 | |
| MEYSU MEYSU GIDA | 13,05 | -1,66 | 272.289.261,87 | 17:13 | |
| MGROS MIGROS TICARET | 609,00 | 0,25 | 1.546.734.695,50 | 17:13 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 9.091.914,06 | 17:13 | |
| MIATK MIA TEKNOLOJI | 39,32 | -3,15 | 469.883.339,12 | 17:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,13 | 0,21 | 51.083.810,30 | 17:13 | |
| MNDTR MONDI TURKEY | 5,85 | -0,17 | 8.021.650,96 | 17:09 | |
| MOBTL MOBILTEL ILETISIM | 9,99 | -0,10 | 54.860.310,97 | 17:11 | |
| MOGAN MOGAN ENERJI | 9,73 | -2,11 | 75.394.558,36 | 17:12 | |
| MOPAS MOPAS MARKETCILIK | 39,36 | -4,19 | 165.734.712,76 | 17:13 | |
| MPARK MLP SAGLIK | 432,50 | -1,48 | 161.467.884,00 | 17:12 | |
| MRGYO MARTI GMYO | 1,47 | -0,68 | 170.777.178,08 | 17:13 | |
| MRSHL MARSHALL | 1.397,00 | -0,85 | 7.437.660,00 | 17:12 | |
| MSGYO MISTRAL GMYO | 6,85 | 2,70 | 29.345.069,45 | 17:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | -1,13 | 17.992.713,34 | 17:09 | |
| MTRYO METRO YAT. ORT. | 9,70 | -1,22 | 1.618.507,77 | 17:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,48 | 736.718,48 | 16:59 | |
| NATEN NATUREL ENERJI | 7,11 | -1,25 | 25.911.015,31 | 17:12 | |
| NETAS NETAS TELEKOM. | 61,60 | 7,60 | 76.978.891,90 | 17:12 | |
| NETCD NETCAD YAZILIM | 146,70 | 0,62 | 1.805.049.710,30 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 8,15 | 1,62 | 29.339.286,74 | 17:13 | |
| NTGAZ NATURELGAZ | 12,22 | -2,78 | 104.220.412,07 | 17:12 | |
| NTHOL NET HOLDING | 43,46 | -2,29 | 22.503.257,38 | 17:13 | |
| NUGYO NUROL GMYO | 9,03 | -0,11 | 16.702.007,78 | 17:13 | |
| NUHCM NUH CIMENTO | 316,50 | 2,51 | 152.372.725,50 | 17:13 | |
| OBAMS OBA MAKARNACILIK | 7,79 | 4,14 | 406.105.053,32 | 17:13 | |
| OBASE OBASE BILGISAYAR | 34,00 | -1,90 | 10.384.569,24 | 17:12 | |
| ODAS ODAS ELEKTRIK | 6,07 | -2,10 | 452.708.886,41 | 17:12 | |
| ODINE ODINE TEKNOLOJI | 686,50 | 1,10 | 427.503.154,50 | 17:13 | |
| OFSYM OFIS YEM GIDA | 62,40 | -1,58 | 19.833.621,10 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,30 | -0,37 | 133.391.360,10 | 17:13 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,86 | 67.739.356,40 | 17:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | 0,00 | 3.280.533,02 | 17:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -1,24 | 33.063.088,45 | 17:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | -2,32 | 12.434.360,33 | 17:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -3,03 | 31.577.788,84 | 17:13 | |
| OTKAR OTOKAR | 366,75 | -0,81 | 134.801.248,75 | 17:13 | |
| OTTO OTTO HOLDING | 304,00 | -1,14 | 36.121.275,00 | 17:13 | |
| OYAKC OYAK CIMENTO | 22,98 | -1,29 | 217.335.559,64 | 17:13 | |
| OYAYO OYAK YAT. ORT. | 58,50 | 0,00 | 3.248.352,10 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -1,10 | 3.625.277,70 | 17:11 | |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,79 | 15.655.592,25 | 17:10 | |
| OZATD OZATA DENIZCILIK | 221,70 | 0,32 | 179.212.694,00 | 17:11 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 8.612.039,51 | 17:11 | |
| OZKGY OZAK GMYO | 13,46 | -1,75 | 30.828.830,48 | 17:12 | |
| OZRDN OZERDEN AMBALAJ | 32,74 | 5,27 | 38.075.190,74 | 17:11 | |
| OZSUB OZSU BALIK | 22,50 | -2,43 | 89.066.661,24 | 17:13 | |
| OZYSR OZYASAR TEL | 46,72 | 2,14 | 26.170.040,48 | 17:13 | |
| PAGYO PANORA GMYO | 100,70 | 2,91 | 35.060.353,35 | 17:11 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 529.435.096,15 | 17:13 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -0,48 | 3.775.720,85 | 17:12 | |
| PAPIL PAPILON SAVUNMA | 15,87 | -1,43 | 175.094.361,49 | 17:13 | |
| PARSN PARSAN | 81,15 | -1,04 | 20.090.082,05 | 17:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,30 | -0,56 | 155.804.476,10 | 17:13 | |
| PATEK PASIFIK TEKNOLOJI | 18,06 | 0,00 | 176.538.823,24 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 26,62 | -2,85 | 45.421.579,82 | 17:13 | |
| PEKGY PEKER GMYO | 13,15 | -5,94 | 8.959.328.386,69 | 17:13 | |
| PENGD PENGUEN GIDA | 8,79 | -0,34 | 30.993.602,49 | 17:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,86 | 26.242.582,12 | 17:12 | |
| PETKM PETKIM | 20,32 | 7,51 | 3.530.370.525,84 | 17:13 | |
| PETUN PINAR ET VE UN | 11,55 | -1,87 | 25.320.153,01 | 17:13 | |
| PGSUS PEGASUS | 177,40 | -0,89 | 1.698.749.946,50 | 17:13 | |
| PINSU PINAR SU | 11,16 | 0,90 | 121.773.224,11 | 17:13 | |
| PKART PLASTIKKART | 72,40 | -2,95 | 14.900.811,20 | 17:12 | |
| PKENT PETROKENT TURIZM | 155,50 | -0,96 | 29.751.885,50 | 17:11 | |
| PLTUR PLATFORM TURIZM | 24,68 | -1,59 | 251.869.593,46 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 49,58 | -2,78 | 68.492.329,38 | 17:10 | |
| PNSUT PINAR SUT | 10,84 | -1,09 | 12.548.172,07 | 17:11 | |
| POLHO POLISAN HOLDING | 19,93 | -2,21 | 121.849.727,67 | 17:12 | |
| POLTK POLITEKNIK METAL | 5.042,50 | -1,71 | 45.720.300,00 | 17:12 | |
| PRDGS PARDUS GIRISIM | 6,79 | -2,58 | 45.819.681,04 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 43,14 | -3,27 | 53.193.158,34 | 17:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | -1,62 | 32.118.400,17 | 17:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,28 | -2,05 | 21.725.154,94 | 17:12 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | -0,72 | 5.220.279,60 | 17:13 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,47 | 186.840.436,09 | 17:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | 0,65 | 492.812.874,55 | 17:13 | |
| RALYH RAL YATIRIM HOLDING | 138,50 | 0,22 | 732.389.704,40 | 17:13 | |
| RAYSG RAY SIGORTA | 203,20 | 0,59 | 41.610.133,00 | 17:13 | |
| REEDR REEDER TEKNOLOJI | 6,14 | 0,33 | 74.291.039,15 | 17:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | 0,00 | 155.813.910,00 | 17:13 | |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | -2,51 | 5.867.790,46 | 17:12 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,95 | 2.182.293,08 | 17:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | -2,31 | 51.903.876,74 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,36 | 13.207.107,06 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | -0,79 | 131.497.009,21 | 17:12 | |
| RYGYO REYSAS GMYO | 32,26 | 0,25 | 52.920.250,12 | 17:12 | |
| RYSAS REYSAS LOJISTIK | 16,68 | -1,94 | 47.559.392,33 | 17:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,78 | -1,00 | 54.531.999,98 | 17:11 | |
| SAHOL SABANCI HOLDING | 94,70 | -0,94 | 2.100.505.229,95 | 17:13 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,37 | 2.855.368,92 | 17:13 | |
| SANEL SANEL MUHENDISLIK | 35,92 | -1,80 | 6.827.635,36 | 17:11 | |
| SANFM SANIFOAM ENDUSTRI | 6,83 | -1,59 | 25.578.504,39 | 17:11 | |
| SANKO SANKO PAZARLAMA | 20,14 | -0,79 | 8.263.837,88 | 17:11 | |
| SARKY SARKUYSAN | 30,12 | -1,95 | 121.377.249,18 | 17:13 | |
| SASA SASA POLYESTER | 2,54 | 4,96 | 10.955.720.562,93 | 17:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,30 | 7,79 | 70.330.171,30 | 17:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,80 | -0,80 | 489.180.204,50 | 17:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,05 | -1,67 | 90.478.628,15 | 17:12 | |
| SEGYO SEKER GMYO | 5,58 | -10,00 | 321.498.174,42 | 17:13 | |
| SEKFK SEKER FIN. KIR. | 10,15 | 0,20 | 4.776.926,87 | 17:12 | |
| SEKUR SEKURO PLASTIK | 5,86 | 3,90 | 11.431.665,57 | 17:12 | |
| SELEC SELCUK ECZA DEPOSU | 83,10 | 0,00 | 51.473.483,30 | 17:12 | |
| SELVA SELVA GIDA | 2,22 | -2,63 | 106.863.397,47 | 17:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 7,81 | 71.910.125,73 | 17:13 | |
| SEYKM SEYITLER KIMYA | 4,67 | -1,89 | 3.070.796,32 | 17:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 9,72 | 13.453.710,90 | 17:13 | |
| SISE SISE CAM | 41,86 | -0,33 | 917.023.166,96 | 17:13 | |
| SKBNK SEKERBANK | 10,85 | -1,90 | 236.053.211,92 | 17:13 | |
| SKTAS SOKTAS | 3,26 | -0,61 | 14.986.206,02 | 17:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -5,09 | 23.001.738,25 | 17:12 | |
| SKYMD SEKER YATIRIM | 11,95 | -0,75 | 33.515.248,70 | 17:13 | |
| SMART SMARTIKS YAZILIM | 33,90 | -2,53 | 234.266.489,98 | 17:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | -1,48 | 43.716.633,00 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 59,15 | -2,39 | 105.297.782,35 | 17:13 | |
| SNGYO SINPAS GMYO | 4,01 | -1,23 | 209.885.575,44 | 17:13 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 15.267.722,86 | 17:13 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | -1,10 | 43.137.385,59 | 17:12 | |
| SOKM SOK MARKETLER TICARET | 55,05 | -3,34 | 230.871.446,90 | 17:13 | |
| SONME SONMEZ FILAMENT | 153,80 | 0,98 | 1.724.331,10 | 17:13 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 80.943.821,90 | 17:13 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,10 | 0,26 | 39.833.785,44 | 17:13 | |
| SURGY SUR TATIL EVLERI GMYO | 56,95 | -0,96 | 182.692.893,30 | 17:13 | |
| SUWEN SUWEN TEKSTIL | 8,90 | -1,55 | 23.003.966,50 | 17:13 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 444.715.930,09 | 17:13 | |
| TABGD TAB GIDA | 258,50 | 0,88 | 111.313.870,25 | 17:12 | |
| TARKM TARKIM BITKI KORUMA | 380,25 | 0,60 | 27.021.487,50 | 17:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,31 | -2,15 | 642.124.388,18 | 17:13 | |
| TATGD TAT GIDA | 18,31 | -1,03 | 37.510.329,62 | 17:11 | |
| TAVHL TAV HAVALIMANLARI | 300,50 | 1,09 | 354.686.697,50 | 17:13 | |
| TBORG T.TUBORG | 153,70 | -1,22 | 47.881.609,20 | 17:13 | |
| TCELL TURKCELL | 109,60 | -1,53 | 1.641.929.443,50 | 17:13 | |
| TCKRC KIRAC GALVANIZ | 90,90 | -5,31 | 226.535.872,50 | 17:12 | |
| TDGYO TREND GMYO | 18,13 | 0,00 | 6.443.412,62 | 17:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,53 | 3,18 | 3.139.003.847,17 | 17:13 | |
| TEKTU TEK-ART TURIZM | 9,23 | -2,53 | 50.163.253,21 | 17:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,00 | 0,92 | 2.695.716.179,00 | 17:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,22 | -1,70 | 61.832.155,36 | 17:12 | |
| TGSAS TGS DIS TICARET | 171,10 | -1,10 | 29.679.307,50 | 17:10 | |
| THYAO TURK HAVA YOLLARI | 293,25 | 0,17 | 6.111.033.432,75 | 17:13 | |
| TKFEN TEKFEN HOLDING | 83,70 | -1,88 | 227.114.962,80 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -4,20 | 154.698.476,52 | 17:13 | |
| TLMAN TRABZON LIMAN | 88,30 | -0,79 | 6.043.417,85 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 566,00 | -0,96 | 92.915.234,50 | 17:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -0,28 | 59.448.843,30 | 17:13 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -4,10 | 100.978.113,98 | 17:12 | |
| TOASO TOFAS OTO. FAB. | 306,75 | 0,33 | 654.495.347,00 | 17:13 | |
| TRALT TURK ALTIN ISLETMELERI | 53,90 | -0,74 | 2.347.228.465,30 | 17:13 | |
| TRCAS TURCAS HOLDING | 43,36 | -1,23 | 97.816.958,74 | 17:13 | |
| TRENJ TR DOGAL ENERJI | 109,10 | -1,18 | 131.209.926,80 | 17:12 | |
| TRGYO TORUNLAR GMYO | 84,30 | -0,06 | 68.545.142,75 | 17:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 818,50 | -0,91 | 72.638.172,00 | 17:12 | |
| TRILC TURK ILAC SERUM | 15,52 | -0,89 | 23.315.339,64 | 17:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,70 | -2,75 | 483.147.517,50 | 17:13 | |
| TSGYO TSKB GMYO | 6,77 | -1,60 | 6.592.072,00 | 17:11 | |
| TSKB T.S.K.B. | 12,18 | 0,08 | 190.874.613,34 | 17:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 207.529.409,64 | 17:12 | |
| TTKOM TURK TELEKOM | 61,05 | -1,29 | 596.475.786,00 | 17:12 | |
| TTRAK TURK TRAKTOR | 458,25 | -0,54 | 68.036.131,75 | 17:13 | |
| TUCLK TUGCELIK | 4,27 | -1,16 | 30.984.357,14 | 17:12 | |
| TUKAS TUKAS | 2,34 | -0,85 | 173.303.172,95 | 17:13 | |
| TUPRS TUPRAS | 266,25 | 0,57 | 9.702.319.970,50 | 17:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 1,79 | 505.425.066,85 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,80 | -0,67 | 7.378.346,34 | 17:12 | |
| TURSG TURKIYE SIGORTA | 13,43 | 4,11 | 812.001.471,62 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 25,02 | -3,92 | 327.188.573,76 | 17:13 | |
| UFUK UFUK YATIRIM | 1.519,00 | -0,39 | 15.822.734,00 | 17:12 | |
| ULAS ULASLAR TURIZM YAT. | 32,18 | -1,77 | 10.483.648,10 | 17:12 | |
| ULKER ULKER BISKUVI | 109,20 | -1,27 | 389.770.370,50 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 3,97 | 1,79 | 50.082.781,51 | 17:12 | |
| ULUSE ULUSOY ELEKTRIK | 185,50 | -6,08 | 26.717.337,60 | 17:12 | |
| ULUUN ULUSOY UN SANAYI | 7,79 | -2,63 | 40.358.346,54 | 17:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | 1,30 | 28.742.015,91 | 17:12 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 67.056.199,37 | 17:13 | |
| VAKBN VAKIFLAR BANKASI | 32,86 | -2,78 | 1.545.460.255,64 | 17:13 | |
| VAKFA VAKIF FAKTORING | 12,27 | -0,89 | 99.595.625,91 | 17:13 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 48.980.607,73 | 17:12 | |
| VAKKO VAKKO TEKSTIL | 67,70 | -1,88 | 33.774.169,30 | 17:13 | |
| VANGD VANET GIDA | 73,40 | 0,14 | 17.571.599,80 | 17:12 | |
| VBTYZ VBT YAZILIM | 22,46 | -2,43 | 91.081.420,32 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 38,74 | -0,31 | 16.591.744,16 | 17:08 | |
| VERUS VERUSA HOLDING | 372,75 | 2,69 | 84.630.397,50 | 17:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | -0,95 | 27.561.923,90 | 17:13 | |
| VESTL VESTEL | 28,34 | -1,73 | 104.374.291,44 | 17:12 | |
| VKFYO VAKIF YAT. ORT. | 30,50 | -3,48 | 8.177.207,14 | 17:11 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 71.092.126,87 | 17:12 | |
| VKING VIKING KAGIT | 28,10 | -5,58 | 24.840.908,18 | 17:13 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 17.847.331,88 | 17:12 | |
| VSNMD VISNE MADENCILIK | 75,70 | -4,18 | 106.879.002,65 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,90 | 0,51 | 462.582.923,66 | 17:13 | |
| YATAS YATAS | 43,98 | -3,21 | 40.643.188,08 | 17:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -2,23 | 12.405.646,08 | 17:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,76 | -2,14 | 1.324.321.104,60 | 17:13 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 184,40 | 5,73 | 84.566.243,50 | 17:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,28 | -0,80 | 33.983.550,24 | 17:12 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | -2,45 | 4.123.630.763,36 | 17:13 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,23 | 17.274.291,28 | 17:11 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 | |
| YUNSA YUNSA | 8,44 | -2,09 | 53.726.654,84 | 17:13 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,18 | 0,09 | 55.327.412,86 | 17:12 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 8.619.519,65 | 17:12 | |
| ZERGY ZERAY GMYO | 20,44 | -0,29 | 98.113.473,87 | 17:12 | |
| ZGYO Z GMYO | 24,78 | -3,13 | 895.610.093,08 | 17:13 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 97.231.391,81 | 17:13 | |
| ZRGYO ZIRAAT GMYO | 21,32 | -2,38 | 17.248.361,76 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
