Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,99 | 0,92 | 195.212.104,60 | 16:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 0,34 | 40.809.042,91 | 16:42 | |
| AAGYO AGAOGLU GMYO | 15,86 | -1,25 | 78.159.737,86 | 16:43 | |
| ACSEL ACIPAYAM SELULOZ | 140,90 | 1,51 | 29.605.005,50 | 16:42 | |
| ADEL ADEL KALEMCILIK | 31,16 | -0,76 | 35.476.728,90 | 16:43 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 82.213.019,11 | 16:43 | |
| ADGYO ADRA GMYO | 54,35 | 1,49 | 19.556.123,80 | 16:42 | |
| AEFES ANADOLU EFES | 20,28 | -2,78 | 631.822.804,88 | 16:43 | |
| AFYON AFYON CIMENTO | 13,00 | -0,46 | 13.100.464,86 | 16:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,20 | -0,65 | 28.053.487,40 | 16:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,62 | -1,29 | 96.153.609,32 | 16:43 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -1,13 | 44.151.671,37 | 16:43 | |
| AGYO ATAKULE GMYO | 8,00 | -0,50 | 654.359,18 | 16:42 | |
| AHGAZ AHLATCI DOGALGAZ | 36,42 | -7,89 | 341.039.394,38 | 16:43 | |
| AHSGY AHES GMYO | 21,44 | 9,95 | 77.902.947,44 | 16:39 | |
| AKBNK AKBANK | 77,30 | -0,71 | 6.058.134.772,95 | 16:43 | |
| AKCNS AKCANSA | 216,10 | -2,88 | 265.921.127,60 | 16:43 | |
| AKENR AKENERJI | 11,57 | -1,03 | 71.593.106,71 | 16:43 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 23.143.526,77 | 16:38 | |
| AKFIS AKFEN INSAAT | 83,20 | 8,62 | 436.937.702,00 | 16:43 | |
| AKFYE AKFEN YEN. ENERJI | 23,00 | 2,77 | 139.384.769,00 | 16:43 | |
| AKGRT AKSIGORTA | 7,12 | -0,28 | 11.887.245,81 | 16:42 | |
| AKHAN AKHAN UN | 34,26 | 2,94 | 85.372.733,82 | 16:42 | |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,81 | 5.775.206,55 | 16:39 | |
| AKSA AKSA | 11,83 | -0,67 | 176.180.647,18 | 16:43 | |
| AKSEN AKSA ENERJI | 81,35 | -0,18 | 245.137.860,40 | 16:43 | |
| AKSGY AKIS GMYO | 9,47 | -0,42 | 25.147.869,97 | 16:43 | |
| AKSUE AKSU ENERJI | 43,22 | 0,65 | 205.489.636,46 | 16:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 7,29 | 10.870.899,35 | 16:41 | |
| ALARK ALARKO HOLDING | 106,10 | 0,76 | 263.337.857,20 | 16:43 | |
| ALBRK ALBARAKA TURK | 8,22 | 0,61 | 83.623.699,97 | 16:42 | |
| ALCAR ALARKO CARRIER | 770,00 | -4,88 | 48.210.761,50 | 16:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,30 | -1,63 | 51.077.305,00 | 16:43 | |
| ALFAS ALFA SOLAR ENERJI | 47,62 | -0,04 | 173.990.648,52 | 16:43 | |
| ALGYO ALARKO GMYO | 3,80 | -3,06 | 134.637.030,31 | 16:43 | |
| ALKA ALKIM KAGIT | 9,32 | -0,11 | 12.761.101,44 | 16:42 | |
| ALKIM ALKIM KIMYA | 17,78 | 0,62 | 38.101.168,27 | 16:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,75 | 0,00 | 182.675.424,00 | 16:42 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,80 | 1,30 | 613.130.055,30 | 16:43 | |
| ALTNY ALTINAY SAVUNMA | 17,06 | -1,22 | 388.419.682,25 | 16:43 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 58.931.524,48 | 16:42 | |
| ANELE ANEL ELEKTRIK | 108,90 | -4,39 | 26.822.003,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 1,64 | 158.841.612,15 | 16:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -0,29 | 38.036.928,00 | 16:41 | |
| ANSGR ANADOLU SIGORTA | 26,80 | -1,11 | 45.434.972,82 | 16:43 | |
| ARASE DOGU ARAS ENERJI | 118,80 | 3,13 | 30.497.095,00 | 16:43 | |
| ARCLK ARCELIK | 99,75 | -0,05 | 83.735.708,35 | 16:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,45 | -2,18 | 223.667.267,15 | 16:43 | |
| ARENA ARENA BILGISAYAR | 27,68 | -1,14 | 17.257.679,34 | 16:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 0,13 | 112.838.038,88 | 16:42 | |
| ARMGD ARMADA GIDA | 185,90 | 6,66 | 282.018.229,00 | 16:42 | |
| ARSAN ARSAN HOLDING | 3,45 | 8,15 | 128.672.502,50 | 16:43 | |
| ARTMS ARTEMIS HALI | 42,72 | 0,56 | 49.438.719,12 | 16:42 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 79.305.995,35 | 16:42 | |
| ASELS ASELSAN | 383,50 | 3,30 | 16.274.520.151,75 | 16:43 | |
| ASGYO ASCE GMYO | 12,33 | 0,82 | 58.474.955,67 | 16:43 | |
| ASTOR ASTOR ENERJI | 296,00 | 6,86 | 11.225.847.057,00 | 16:43 | |
| ASUZU ANADOLU ISUZU | 56,95 | -2,06 | 22.159.413,10 | 16:42 | |
| ATAGY ATA GMYO | 12,60 | 7,05 | 6.381.895,82 | 16:38 | |
| ATAKP ATAKEY PATATES | 53,60 | 0,37 | 31.038.323,65 | 16:43 | |
| ATATP ATP YAZILIM | 212,00 | 0,43 | 90.994.475,30 | 16:42 | |
| ATATR ATA TURIZM | 16,03 | -1,90 | 407.571.677,63 | 16:43 | |
| ATEKS AKIN TEKSTIL | 115,00 | -6,73 | 2.179.936,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | 0,61 | 6.983.517,99 | 16:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 96,20 | -7,23 | 7.626.277,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,50 | 0,42 | 3.577.237,62 | 16:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | -0,27 | 21.495.236,04 | 16:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 3,45 | 96.989.331,99 | 16:43 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 0,81 | 10.086.406,50 | 16:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -0,24 | 4.659.411,78 | 16:23 | |
| AYCES ALTINYUNUS CESME | 590,00 | -1,26 | 60.222.928,00 | 16:43 | |
| AYDEM AYDEM ENERJI | 25,90 | 0,08 | 22.851.993,10 | 16:42 | |
| AYEN AYEN ENERJI | 36,04 | 0,67 | 29.502.413,92 | 16:41 | |
| AYES AYES CELIK HASIR VE CIT | 34,40 | -1,94 | 1.296.620,80 | 13:55 | |
| AYGAZ AYGAZ | 212,20 | -1,35 | 114.873.571,30 | 16:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,21 | 29.583.987,90 | 16:43 | |
| BAGFS BAGFAS | 26,04 | 3,33 | 25.206.705,52 | 16:42 | |
| BAHKM BAHADIR KIMYA | 113,70 | -1,90 | 17.112.906,00 | 16:40 | |
| BAKAB BAK AMBALAJ | 55,35 | 8,64 | 104.252.895,20 | 16:43 | |
| BALAT BALATACILAR BALATACILIK | 59,20 | -1,09 | 1.729.936,15 | 13:55 | |
| BALSU BALSU GIDA | 17,45 | -0,29 | 1.242.424.671,58 | 16:43 | |
| BANVT BANVIT | 175,10 | -1,63 | 37.807.402,00 | 16:42 | |
| BARMA BAREM AMBALAJ | 70,40 | 4,84 | 116.703.556,95 | 16:43 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 743.270,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,18 | 1,77 | 18.594.632,68 | 16:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,87 | 14.353.882,64 | 16:40 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,65 | 24.216.987,22 | 16:43 | |
| BERA BERA HOLDING | 16,03 | 0,25 | 71.203.563,11 | 16:43 | |
| BESLR BESLER GIDA | 13,83 | -0,72 | 13.980.215,92 | 16:43 | |
| BESTE BEST BRANDS ENERJI | 33,20 | -3,71 | 243.158.824,52 | 16:43 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 8.030.140,80 | 16:43 | |
| BEYAZ BEYAZ FILO | 25,58 | -0,62 | 12.050.143,34 | 16:43 | |
| BFREN BOSCH FREN SISTEMLERI | 135,50 | -1,09 | 15.619.695,30 | 16:43 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 0,89 | 28.456.652,94 | 16:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 2,25 | 66.673.253,83 | 16:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 90,00 | 0,28 | 120.163.578,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 270,00 | -4,59 | 151.274.298,50 | 16:43 | |
| BIMAS BIM MAGAZALAR | 356,50 | -2,19 | 3.907.599.832,75 | 16:43 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,85 | 32.987.834,90 | 16:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | -2,15 | 672.208.409,51 | 16:43 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,22 | 2,67 | 134.372.439,60 | 16:42 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | -0,62 | 3.714.385,80 | 16:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 82.513.812,32 | 16:42 | |
| BLCYT BILICI YATIRIM | 22,16 | 2,59 | 48.593.371,96 | 16:43 | |
| BLUME BLUME METAL KIMYA | 37,86 | 8,79 | 166.500.258,70 | 16:42 | |
| BMSCH BMS CELIK HASIR | 14,80 | 5,34 | 44.600.392,66 | 16:43 | |
| BMSTL BMS BIRLESIK METAL | 44,46 | -0,85 | 82.419.723,74 | 16:43 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,79 | 18.792.037,63 | 16:42 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,63 | 38.089.747,66 | 16:42 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | -3,31 | 248.676.474,42 | 16:43 | |
| BORSK BOR SEKER | 6,00 | -0,17 | 23.686.416,14 | 16:43 | |
| BOSSA BOSSA | 6,32 | -2,32 | 15.267.345,47 | 16:42 | |
| BRISA BRISA | 85,85 | -1,32 | 6.082.223,25 | 16:43 | |
| BRKO BIRKO MENSUCAT | 14,40 | 2,49 | 2.140.367,43 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 1,28 | 1.791.678,81 | 16:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | -0,06 | 22.533.064,60 | 16:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,88 | 0,11 | 58.740.827,24 | 16:42 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -2,70 | 4.276.022,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,50 | 0,00 | 602.691.364,00 | 16:43 | |
| BRYAT BORUSAN YAT. PAZ. | 1.874,00 | -0,58 | 65.280.521,00 | 16:43 | |
| BSOKE BATICIM CIMENTO | 37,04 | -1,12 | 39.774.217,72 | 16:42 | |
| BTCIM BATICIM BATI ANADOLU | 6,05 | -0,33 | 173.402.501,51 | 16:42 | |
| BUCIM BURSA CIMENTO | 5,69 | -0,18 | 10.901.199,11 | 16:43 | |
| BULGS BULLS GSYO | 40,28 | -1,03 | 73.385.782,20 | 16:42 | |
| BURCE BURCELIK | 41,46 | -4,69 | 107.647.631,14 | 16:43 | |
| BURVA BURCELIK VANA | 955,50 | -6,78 | 24.080.497,50 | 16:42 | |
| BVSAN BULBULOGLU VINC | 117,80 | 0,17 | 31.678.825,50 | 16:42 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 24.272.838,42 | 16:42 | |
| CANTE CAN2 TERMIK | 1,32 | -0,75 | 186.220.733,81 | 16:43 | |
| CASA CASA EMTIA PETROL | 77,55 | 0,00 | 669.954,45 | 13:55 | |
| CATES CATES ELEKTRIK | 40,74 | -0,73 | 31.841.998,50 | 16:42 | |
| CCOLA COCA COLA ICECEK | 82,30 | 0,43 | 243.826.611,75 | 16:43 | |
| CELHA CELIK HALAT | 17,77 | 0,28 | 26.607.072,23 | 16:43 | |
| CEMAS CEMAS DOKUM | 4,38 | -1,57 | 48.707.422,14 | 16:43 | |
| CEMTS CEMTAS | 9,86 | 0,82 | 14.249.803,18 | 16:42 | |
| CEMZY CEM ZEYTIN | 14,00 | -0,43 | 75.999.648,73 | 16:42 | |
| CEOEM CEO EVENT MEDYA | 28,54 | -0,07 | 134.005.802,74 | 16:41 | |
| CGCAM CAGDAS CAM | 45,26 | -1,35 | 176.348.161,12 | 16:42 | |
| CIMSA CIMSA | 47,28 | -0,88 | 202.624.636,48 | 16:43 | |
| CLEBI CELEBI | 1.589,00 | -0,06 | 28.433.657,00 | 16:42 | |
| CMBTN CIMBETON | 1.792,00 | 2,46 | 174.532.085,00 | 16:43 | |
| CMENT CIMENTAS | 303,00 | 0,41 | 1.866.849,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | -4,10 | 46.592.496,11 | 16:41 | |
| COSMO COSMOS YAT. HOLDING | 142,90 | 3,85 | 12.683.167,20 | 16:40 | |
| CRDFA CREDITWEST FAKTORING | 36,80 | 0,11 | 57.363.305,08 | 16:42 | |
| CRFSA CARREFOURSA | 150,10 | -2,28 | 57.988.624,80 | 16:42 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 0,50 | 6.319.941,80 | 16:41 | |
| CVKMD CVK MADEN | 40,06 | 2,19 | 581.904.332,34 | 16:42 | |
| CWENE CW ENERJI | 38,66 | -0,62 | 770.184.301,26 | 16:42 | |
| DAGI DAGI GIYIM | 9,04 | 4,51 | 131.596.563,44 | 16:43 | |
| DAPGM DAP GAYRIMENKUL | 9,61 | -0,52 | 360.543.342,98 | 16:42 | |
| DARDL DARDANEL | 1,99 | 1,53 | 43.691.065,27 | 16:43 | |
| DCTTR DCT TRADING DIS TICARET | 13,34 | 2,14 | 96.438.289,36 | 16:43 | |
| DENGE DENGE HOLDING | 2,54 | 1,60 | 54.431.115,02 | 16:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,89 | 0,31 | 32.314.269,41 | 16:43 | |
| DERIM DERIMOD | 36,86 | 0,66 | 10.203.180,88 | 16:41 | |
| DESA DESA DERI | 10,77 | -1,46 | 19.487.586,84 | 16:41 | |
| DESPC DESPEC BILGISAYAR | 43,10 | 0,05 | 12.849.376,88 | 16:42 | |
| DEVA DEVA HOLDING | 72,90 | -1,95 | 16.863.280,95 | 16:36 | |
| DGATE DATAGATE BILGISAYAR | 115,00 | -5,74 | 54.605.392,80 | 16:38 | |
| DGGYO DOGUS GMYO | 38,12 | -3,05 | 4.633.455,94 | 16:37 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | -1,70 | 12.132.963,77 | 16:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | -0,56 | 74.317,64 | 13:55 | |
| DITAS DITAS BDY | 30,64 | 9,98 | 126.144.885,96 | 16:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 27.596.764,81 | 16:41 | |
| DMRGD DMR UNLU MAMULLER | 11,92 | 1,10 | 237.660.445,55 | 16:42 | |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 87.512.999,64 | 16:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,14 | -2,53 | 30.393.598,36 | 16:42 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,16 | 105.333.150,40 | 16:43 | |
| DOCO DO-CO | 11.907,50 | 1,90 | 72.604.635,00 | 16:40 | |
| DOFER DOFER YAPI MALZEMELERI | 32,10 | 1,52 | 29.120.294,66 | 16:43 | |
| DOFRB DOF ROBOTIK | 191,60 | 3,57 | 1.846.386.301,30 | 16:43 | |
| DOGUB DOGUSAN | 88,50 | -1,56 | 14.741.603,10 | 16:42 | |
| DOHOL DOGAN HOLDING | 20,60 | 1,08 | 115.067.543,44 | 16:42 | |
| DOKTA DOKTAS DOKUMCULUK | 24,32 | 0,25 | 6.683.789,62 | 16:42 | |
| DSTKF DESTEK FINANS FAKTORING | 3.795,00 | 1,20 | 1.143.501.965,00 | 16:43 | |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 435.056.759,10 | 16:41 | |
| DURDO DURAN DOGAN BASIM | 5,25 | 2,54 | 15.912.636,77 | 16:42 | |
| DURKN DURUKAN SEKERLEME | 21,46 | 1,71 | 86.365.945,26 | 16:43 | |
| DYOBY DYO BOYA | 14,14 | 0,28 | 20.603.376,12 | 16:42 | |
| DZGYO DENIZ GMYO | 8,63 | 0,70 | 15.059.048,81 | 16:40 | |
| EBEBK EBEBEK MAGAZACILIK | 76,10 | -2,25 | 33.154.995,40 | 16:41 | |
| ECILC ECZACIBASI ILAC | 77,25 | 3,14 | 301.937.293,30 | 16:43 | |
| ECOGR ECOGREEN ENERJI | 40,22 | 0,05 | 177.551.987,64 | 16:42 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | 1,37 | 66.809.977,50 | 16:42 | |
| EDATA E-DATA TEKNOLOJI | 18,41 | -1,18 | 25.613.048,86 | 16:43 | |
| EDIP EDIP GAYRIMENKUL | 38,26 | 3,57 | 55.884.105,38 | 16:42 | |
| EFOR EFOR YATIRIM | 14,94 | 2,05 | 1.644.798.083,81 | 16:43 | |
| EGEEN EGE ENDUSTRI | 5.670,00 | -2,74 | 84.496.417,50 | 16:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,58 | 0,41 | 75.132.863,80 | 16:42 | |
| EGEPO NASMED EGEPOL | 18,00 | -1,04 | 15.321.540,48 | 16:41 | |
| EGGUB EGE GUBRE | 100,50 | 0,10 | 29.624.028,90 | 16:42 | |
| EGPRO EGE PROFIL | 37,94 | -1,20 | 33.675.186,08 | 16:42 | |
| EGSER EGE SERAMIK | 3,22 | -1,83 | 9.655.095,23 | 16:43 | |
| EKDMR EKINCILER DEMIR CELIK | 62,65 | -6,84 | 5.587.853.929,40 | 16:43 | |
| EKGYO EMLAK KONUT GMYO | 21,88 | 2,63 | 2.018.010.902,00 | 16:43 | |
| EKIZ EKIZ KIMYA | 75,10 | -6,13 | 1.651.906,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,01 | -3,44 | 87.207.688,07 | 16:43 | |
| EKSUN EKSUN GIDA | 6,62 | -0,45 | 30.972.060,14 | 16:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,18 | -1,48 | 26.736.795,04 | 16:43 | |
| EMKEL EMEK ELEKTRIK | 18,35 | -0,86 | 57.260.432,31 | 16:43 | |
| EMNIS EMINIS AMBALAJ | 157,30 | 1,48 | 404.633,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 183.232.414,30 | 16:42 | |
| ENDAE ENDA ENERJI HOLDING | 17,69 | -0,39 | 149.384.780,14 | 16:42 | |
| ENERY ENERYA ENERJI | 10,17 | -10,00 | 1.985.165.262,68 | 16:43 | |
| ENJSA ENERJISA ENERJI | 103,00 | 0,10 | 80.003.292,00 | 16:43 | |
| ENKAI ENKA INSAAT | 92,25 | -1,39 | 893.040.662,40 | 16:43 | |
| ENPRA ENPARA BANK | 70,00 | 5,03 | 2.780.080,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | -2,57 | 219.686.196,26 | 16:43 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 0,00 | 100.180.448,16 | 16:42 | |
| EPLAS EGEPLAST | 5,69 | -1,56 | 7.756.079,20 | 16:37 | |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.762.255,80 | 16:39 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 63.065.206,70 | 16:40 | |
| EREGL EREGLI DEMIR CELIK | 40,70 | 0,64 | 6.190.049.315,28 | 16:43 | |
| ERSU ERSU GIDA | 23,80 | 1,54 | 10.758.181,20 | 16:43 | |
| ESCAR ESCAR FILO | 48,74 | 3,26 | 110.015.721,16 | 16:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -1,17 | 192.098.099,58 | 16:43 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,27 | 58.592.745,77 | 16:43 | |
| ETILR ETILER GIDA | 5,32 | 3,50 | 58.249.509,98 | 16:42 | |
| ETYAT EURO TREND YAT. ORT. | 13,32 | 0,91 | 6.691.964,77 | 16:42 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,93 | 3.282.641,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,15 | 0,08 | 18.475.621,30 | 16:43 | |
| EUPWR EUROPOWER ENERJI | 84,40 | -0,82 | 1.464.211.995,10 | 16:43 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,00 | 84.261.276,60 | 16:43 | |
| EUYO EURO YAT. ORT. | 5,68 | 0,00 | 3.020.872,14 | 16:40 | |
| EYGYO EYG GMYO | 2,42 | -0,82 | 53.948.542,10 | 16:41 | |
| FADE FADE GIDA | 14,98 | 1,28 | 29.831.803,35 | 16:43 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 179.233.939,32 | 16:43 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | 1,00 | 7.189.508,98 | 16:43 | |
| FMIZP F-M IZMIT PISTON | 303,00 | -1,22 | 18.166.236,75 | 16:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -1,32 | 98.197.045,41 | 16:43 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,78 | 56.384.294,75 | 16:43 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | 4,02 | 160.239.028,55 | 16:43 | |
| FRIGO FRIGO PAK GIDA | 1,72 | 1,78 | 34.430.910,27 | 16:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,30 | 0,11 | 103.896.178,34 | 16:42 | |
| FROTO FORD OTOSAN | 83,80 | -1,64 | 1.525.961.412,85 | 16:43 | |
| FZLGY FUZUL GMYO | 13,62 | 0,29 | 208.700.699,61 | 16:43 | |
| GARAN GARANTI BANKASI | 138,00 | -0,36 | 3.165.663.152,90 | 16:43 | |
| GARFA GARANTI FAKTORING | 28,86 | -1,23 | 13.821.422,42 | 16:42 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -1,06 | 3.953.637,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 307.552.065,89 | 16:42 | |
| GEDZA GEDIZ AMBALAJ | 30,96 | 0,00 | 18.486.808,32 | 16:42 | |
| GENIL GEN ILAC | 9,22 | 0,55 | 164.705.904,94 | 16:43 | |
| GENKM GENTAS KIMYA | 13,96 | 1,09 | 266.751.704,68 | 16:43 | |
| GENTS GENTAS | 6,13 | -0,65 | 59.879.746,32 | 16:42 | |
| GEREL GERSAN ELEKTRIK | 39,86 | 3,05 | 387.966.426,30 | 16:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,10 | 1,58 | 308.806.108,85 | 16:43 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,80 | 1,29 | 118.503.218,35 | 16:42 | |
| GLBMD GLOBAL MEN. DEG. | 14,01 | -0,07 | 4.287.335,99 | 16:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | 0,60 | 19.476.601,90 | 16:41 | |
| GLRMK GULERMAK AGIR SANAYI | 170,20 | 0,89 | 358.214.631,10 | 16:43 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,60 | 64.603.996,23 | 16:43 | |
| GLYHO GLOBAL YAT. HOLDING | 18,13 | 0,22 | 20.709.247,99 | 16:41 | |
| GMTAS GIMAT MAGAZACILIK | 46,10 | 2,04 | 65.361.847,20 | 16:42 | |
| GOKNR GOKNUR GIDA | 23,30 | -0,43 | 110.928.917,14 | 16:43 | |
| GOLTS GOLTAS CIMENTO | 328,00 | -0,61 | 27.886.454,75 | 16:43 | |
| GOODY GOOD-YEAR | 2,94 | -6,07 | 110.105.062,10 | 16:43 | |
| GOZDE GOZDE GIRISIM | 24,86 | 1,47 | 59.942.871,32 | 16:41 | |
| GRNYO GARANTI YAT. ORT. | 17,70 | -0,78 | 3.470.548,07 | 16:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,65 | 110.286.219,50 | 16:42 | |
| GRTHO GRAINTURK HOLDING | 245,00 | 1,03 | 92.707.872,50 | 16:43 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 105.723.437,08 | 16:43 | |
| GSDHO GSD HOLDING | 6,08 | 4,29 | 326.821.963,59 | 16:43 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 92.204.134,10 | 16:42 | |
| GUBRF GUBRE FABRIK. | 459,00 | 2,74 | 997.565.187,75 | 16:43 | |
| GUNDG GUNDOGDU GIDA | 1.758,00 | 1,62 | 524.472.723,00 | 16:43 | |
| GWIND GALATA WIND ENERJI | 25,18 | -1,02 | 48.897.938,28 | 16:43 | |
| GZNMI GEZINOMI SEYAHAT | 64,50 | 1,42 | 58.714.965,65 | 16:41 | |
| HALKB T. HALK BANKASI | 45,96 | 3,98 | 2.146.127.955,42 | 16:42 | |
| HATEK HATAY TEKSTIL | 16,80 | -1,18 | 25.022.077,83 | 16:42 | |
| HATSN HATSAN GEMI | 55,30 | 0,73 | 116.974.094,65 | 16:43 | |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 691.857.902,36 | 16:43 | |
| HEDEF HEDEF HOLDING | 153,20 | -1,16 | 115.644.102,70 | 16:43 | |
| HEKTS HEKTAS | 3,19 | -1,54 | 1.396.601.358,41 | 16:43 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 45.654.230,57 | 16:41 | |
| HLGYO HALK GMYO | 5,64 | -2,42 | 80.899.638,60 | 16:42 | |
| HOROZ HOROZ LOJISTIK | 64,50 | 0,16 | 61.539.825,55 | 16:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 105,40 | -4,70 | 144.793.940,60 | 16:42 | |
| HTTBT HITIT BILGISAYAR | 40,00 | 3,36 | 16.117.205,52 | 16:40 | |
| HUBVC HUB GIRISIM | 2,88 | -1,71 | 4.042.443,66 | 16:37 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -4,43 | 184.932.174,40 | 16:43 | |
| HURGZ HURRIYET GZT. | 6,43 | -1,83 | 20.328.586,88 | 16:39 | |
| ICBCT ICBC TURKEY BANK | 23,34 | 2,46 | 208.493.168,46 | 16:43 | |
| ICUGS ICU GIRISIM | 5,37 | -0,74 | 29.699.685,70 | 16:43 | |
| IDGYO IDEALIST GMYO | 4,90 | -7,02 | 10.218.561,82 | 16:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 3,36 | 762.869.908,50 | 16:43 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | 1,72 | 67.326.490,00 | 16:43 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,49 | 1.698.314,43 | 16:36 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 15.171.685,29 | 16:43 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 90.966.793,19 | 16:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 15.062.700,19 | 16:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,48 | -5,13 | 8.480.526,91 | 16:42 | |
| IMASM IMAS MAKINA | 3,02 | 0,00 | 40.054.244,32 | 16:42 | |
| INDES INDEKS BILGISAYAR | 10,98 | -3,43 | 44.035.312,93 | 16:42 | |
| INFO INFO YATIRIM | 6,99 | 1,16 | 140.315.697,17 | 16:42 | |
| INGRM INGRAM BILISIM | 444,75 | -1,77 | 47.421.182,00 | 16:43 | |
| INTEK INNOSA TEKNOLOJI | 275,75 | 4,85 | 4.421.642,75 | 13:55 | |
| INTEM INTEMA | 263,50 | -1,95 | 19.182.466,75 | 16:42 | |
| INVEO INVEO YATIRIM HOLDING | 8,88 | 6,99 | 316.214.218,05 | 16:43 | |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 82.044.698,00 | 16:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,45 | 0,64 | 677.577,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 629.580,00 | 7,50 | 15.968.740,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,75 | -1,21 | 6.330.176.492,50 | 16:43 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -0,18 | 38.032.813,20 | 16:42 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,25 | 9.185.223,90 | 16:40 | |
| ISGSY IS GIRISIM | 123,30 | -0,96 | 88.279.656,30 | 16:42 | |
| ISGYO IS GMYO | 25,04 | 0,24 | 73.902.090,08 | 16:43 | |
| ISKPL ISIK PLASTIK | 6,09 | -4,40 | 178.802.785,56 | 16:43 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,33 | 108.231.944,28 | 16:43 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | 0,00 | 7.441.406,68 | 16:41 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,12 | 8.082.683,60 | 16:42 | |
| IZENR IZDEMIR ENERJI | 10,11 | 0,10 | 261.653.520,56 | 16:43 | |
| IZFAS IZMIR FIRCA | 68,50 | 0,22 | 157.290.139,50 | 16:42 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,54 | 16.904.782,25 | 16:39 | |
| IZMDC IZMIR DEMIR CELIK | 8,84 | 2,43 | 61.398.572,58 | 16:43 | |
| JANTS JANTSA JANT SANAYI | 15,36 | -0,90 | 30.210.341,97 | 16:42 | |
| KAPLM KAPLAMIN | 505,50 | -3,53 | 78.551.713,00 | 16:43 | |
| KAREL KAREL ELEKTRONIK | 11,36 | 0,00 | 459.027.405,65 | 16:43 | |
| KARSN KARSAN OTOMOTIV | 12,71 | -0,63 | 128.730.182,79 | 16:42 | |
| KARTN KARTONSAN | 156,10 | 0,39 | 118.144.356,70 | 16:42 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 203.448.321,01 | 16:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,46 | 18.430.722,75 | 16:39 | |
| KBORU KUZEY BORU | 27,26 | 0,59 | 159.579.331,94 | 16:43 | |
| KCAER KOCAER CELIK | 15,05 | -0,20 | 127.470.393,09 | 16:43 | |
| KCHOL KOC HOLDING | 193,10 | -0,97 | 3.352.167.604,50 | 16:43 | |
| KENT KENT GIDA | 366,00 | 0,48 | 911.664,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,64 | 5,90 | 2.153.887,28 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -2,76 | 33.361.993,50 | 16:43 | |
| KGYO KORAY GMYO | 12,00 | -2,44 | 107.757.376,17 | 16:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,74 | -0,63 | 9.635.586,23 | 16:42 | |
| KLGYO KILER GMYO | 5,26 | 2,33 | 64.206.499,35 | 16:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,42 | -1,74 | 55.712.861,98 | 16:42 | |
| KLMSN KLIMASAN KLIMA | 33,86 | 2,54 | 55.388.734,18 | 16:43 | |
| KLNMA T. KALKINMA BANK. | 10,65 | 7,58 | 5.665.671,80 | 13:55 | |
| KLRHO KILER HOLDING | 90,15 | -0,39 | 177.858.784,25 | 16:42 | |
| KLSER KALESERAMIK | 26,62 | -0,52 | 25.704.003,12 | 16:43 | |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | 0,00 | 46.493.192,90 | 16:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -1,63 | 67.587.635,65 | 16:42 | |
| KMPUR KIMTEKS POLIURETAN | 18,38 | -2,96 | 27.489.109,76 | 16:41 | |
| KNFRT KONFRUT TARIM | 12,97 | 0,62 | 61.661.495,49 | 16:42 | |
| KOCMT KOC METALURJI | 4,05 | 9,76 | 1.256.350.773,60 | 16:43 | |
| KONKA KONYA KAGIT | 14,34 | -0,55 | 33.898.539,10 | 16:39 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | 2,30 | 19.655.470,40 | 13:55 | |
| KONYA KONYA CIMENTO | 4.187,50 | -3,24 | 143.654.612,50 | 16:43 | |
| KOPOL KOZA POLYESTER | 6,42 | -1,38 | 359.330.690,79 | 16:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,00 | 0,85 | 65.587.089,20 | 16:43 | |
| KOTON KOTON MAGAZACILIK | 14,32 | -0,07 | 18.613.119,52 | 16:42 | |
| KRDMA KARDEMIR (A) | 38,30 | -2,69 | 190.403.949,62 | 16:43 | |
| KRDMB KARDEMIR (B) | 136,20 | 0,52 | 166.603.670,90 | 16:43 | |
| KRDMD KARDEMIR (D) | 38,86 | -1,82 | 3.058.523.259,48 | 16:43 | |
| KRGYO KORFEZ GMYO | 2,64 | -7,69 | 136.571.998,03 | 16:43 | |
| KRONT KRON TEKNOLOJI | 25,68 | -2,28 | 56.305.998,14 | 16:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,22 | 4.412.865,86 | 16:43 | |
| KRSTL KRISTAL KOLA | 10,77 | -1,01 | 22.971.866,59 | 16:42 | |
| KRTEK KARSU TEKSTIL | 23,12 | -0,09 | 1.280.284,96 | 16:42 | |
| KRVGD KERVAN GIDA | 2,83 | 1,07 | 10.526.402,37 | 16:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 3,36 | 2.320.602,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 179,60 | 2,05 | 2.120.002.525,00 | 16:43 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,50 | 1,40 | 64.232.330,90 | 16:43 | |
| KUTPO KUTAHYA PORSELEN | 88,40 | 0,63 | 9.514.607,90 | 16:41 | |
| KUVVA KUVVA GIDA | 139,70 | -1,34 | 6.683.341,80 | 16:43 | |
| KUYAS KUYAS YATIRIM | 76,65 | 4,21 | 364.191.109,10 | 16:42 | |
| KZBGY KIZILBUK GYO | 2,48 | -3,50 | 89.990.138,93 | 16:43 | |
| KZGYO KUZUGRUP GMYO | 22,82 | 0,53 | 22.257.039,32 | 16:43 | |
| LIDER LDR TURIZM | 92,50 | 4,88 | 118.068.180,90 | 16:42 | |
| LIDFA LIDER FAKTORING | 2,93 | -0,68 | 33.433.171,84 | 16:42 | |
| LILAK LILA KAGIT | 37,16 | -0,38 | 109.325.426,90 | 16:43 | |
| LINK LINK BILGISAYAR | 7,28 | -2,80 | 279.256.926,36 | 16:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | -1,98 | 7.317.397,72 | 16:42 | |
| LMKDC LIMAK DOGU ANADOLU | 26,52 | 0,23 | 116.667.066,36 | 16:43 | |
| LOGO LOGO YAZILIM | 138,50 | 0,80 | 58.606.795,90 | 16:42 | |
| LRSHO LORAS HOLDING | 3,32 | 0,00 | 24.493.890,62 | 16:41 | |
| LUKSK LUKS KADIFE | 105,90 | 1,05 | 9.337.195,00 | 16:43 | |
| LXGYO LUXERA GMYO | 15,13 | -1,11 | 103.282.627,84 | 16:43 | |
| LYDHO LYDIA HOLDING | 185,30 | 1,20 | 54.225.799,70 | 16:43 | |
| LYDYE LYDIA YESIL ENERJI | 13.832,50 | 1,37 | 25.267.305,00 | 16:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.227,00 | 0,33 | 79.830.974,00 | 16:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 0,97 | 13.575.813,22 | 16:42 | |
| MAGEN MARGUN ENERJI | 31,58 | 0,89 | 438.087.075,28 | 16:43 | |
| MAKIM MAKIM MAKINE | 17,72 | -2,90 | 44.921.095,74 | 16:43 | |
| MAKTK MAKINA TAKIM | 12,50 | 0,48 | 32.182.194,27 | 16:42 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 1,65 | 1.583.308.388,14 | 16:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,55 | 14.355.679,73 | 16:42 | |
| MARKA MARKA YATIRIM HOLDING | 87,35 | -1,13 | 57.896.162,65 | 16:43 | |
| MARMR MARMARA HOLDING | 2,40 | 0,00 | 200.712.701,59 | 16:42 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 28.049.445,24 | 16:43 | |
| MAVI MAVI GIYIM | 39,04 | 1,56 | 166.071.752,26 | 16:43 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | -2,29 | 208.453.869,60 | 16:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,98 | 0,21 | 9.262.994,80 | 16:38 | |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 928.161,57 | 13:55 | |
| MEGMT MEGA METAL | 74,50 | -0,47 | 117.821.553,20 | 16:42 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | 0,00 | 24.079.510,79 | 16:42 | |
| MEPET BREAK MOLA TURIZM | 22,26 | 0,00 | 2.746.802,44 | 16:37 | |
| MERCN MERCAN KIMYA | 25,00 | -3,10 | 91.555.179,50 | 16:42 | |
| MERIT MERIT TURIZM | 17,37 | 0,52 | 95.220.639,73 | 16:43 | |
| MERKO MERKO GIDA | 1,53 | -3,16 | 44.989.081,92 | 16:43 | |
| METRO METRO HOLDING | 9,25 | 8,44 | 136.552.727,30 | 16:43 | |
| MEYSU MEYSU GIDA | 13,75 | -2,20 | 193.083.858,16 | 16:42 | |
| MGROS MIGROS TICARET | 627,50 | -4,78 | 1.949.979.129,50 | 16:43 | |
| MHRGY MHR GMYO | 3,84 | 0,26 | 7.041.042,50 | 16:41 | |
| MIATK MIA TEKNOLOJI | 36,44 | -1,46 | 766.753.673,48 | 16:43 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,10 | 1,03 | 397.069,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | -1,24 | 33.537.744,38 | 16:42 | |
| MNDTR MONDI TURKEY | 5,76 | 0,00 | 4.911.855,99 | 16:37 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | 0,59 | 32.865.889,25 | 16:42 | |
| MOGAN MOGAN ENERJI | 14,09 | 3,22 | 191.470.188,85 | 16:43 | |
| MOPAS MOPAS MARKETCILIK | 33,02 | 1,54 | 142.206.620,40 | 16:43 | |
| MPARK MLP SAGLIK | 420,25 | -1,58 | 164.391.483,00 | 16:43 | |
| MRGYO MARTI GMYO | 1,51 | -0,66 | 49.306.603,30 | 16:43 | |
| MRSHL MARSHALL | 2.326,00 | 0,48 | 503.472.150,00 | 16:43 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,79 | 7.213.848,89 | 16:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,00 | -0,75 | 25.438.880,04 | 16:43 | |
| MTRYO METRO YAT. ORT. | 10,85 | -1,00 | 2.802.759,94 | 16:39 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,72 | -1,38 | 1.512.189,54 | 16:38 | |
| NATEN NATUREL ENERJI | 6,40 | -0,31 | 23.361.165,33 | 16:43 | |
| NETAS NETAS TELEKOM. | 64,80 | -0,92 | 11.725.160,10 | 16:41 | |
| NETCD NETCAD YAZILIM | 152,70 | -0,20 | 476.940.019,00 | 16:43 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 1,17 | 77.262.657,41 | 16:42 | |
| NTGAZ NATURELGAZ | 11,38 | -0,18 | 21.669.213,36 | 16:43 | |
| NTHOL NET HOLDING | 42,72 | -0,56 | 80.186.727,90 | 16:43 | |
| NUGYO NUROL GMYO | 9,53 | -0,94 | 16.676.654,59 | 16:42 | |
| NUHCM NUH CIMENTO | 223,00 | 1,36 | 11.485.361,60 | 16:42 | |
| OBAMS OBA MAKARNACILIK | 5,88 | 0,68 | 154.720.605,66 | 16:43 | |
| OBASE OBASE BILGISAYAR | 38,04 | 1,06 | 10.044.729,40 | 16:42 | |
| ODAS ODAS ELEKTRIK | 8,43 | -1,06 | 456.822.543,42 | 16:43 | |
| ODINE ODINE TEKNOLOJI | 1.944,00 | -0,66 | 221.547.501,00 | 16:43 | |
| OFSYM OFIS YEM GIDA | 60,45 | 6,43 | 287.521.300,55 | 16:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,80 | -0,88 | 29.926.439,05 | 16:43 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | 0,86 | 69.278.254,90 | 16:43 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | 0,75 | 7.068.252,64 | 16:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,40 | 1,48 | 52.495.418,10 | 16:43 | |
| ORMA ORMA ORMAN MAHSULLERI | 182,50 | 3,81 | 745.789,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,35 | 1,95 | 71.262.803,79 | 16:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 20.018.049,11 | 16:42 | |
| OTKAR OTOKAR | 377,00 | 3,86 | 1.381.221.827,50 | 16:42 | |
| OTTO OTTO HOLDING | 170,00 | 1,19 | 69.100.451,70 | 16:43 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,19 | 245.207.437,52 | 16:42 | |
| OYAYO OYAK YAT. ORT. | 48,48 | -0,86 | 1.512.816,18 | 16:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | 0,38 | 1.072.605,76 | 16:29 | |
| OYYAT OYAK YATIRIM MENKUL | 40,86 | 0,74 | 8.879.425,40 | 16:39 | |
| OZATD OZATA DENIZCILIK | 1.780,00 | 7,23 | 607.747.621,00 | 16:43 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 17.645.982,09 | 16:34 | |
| OZKGY OZAK GMYO | 14,55 | -3,58 | 46.432.809,51 | 16:43 | |
| OZRDN OZERDEN AMBALAJ | 26,00 | -0,84 | 7.904.415,46 | 16:43 | |
| OZSUB OZSU BALIK | 32,86 | 1,86 | 74.941.708,80 | 16:43 | |
| OZYSR OZYASAR TEL | 12,34 | 0,57 | 16.716.264,32 | 16:42 | |
| PAGYO PANORA GMYO | 147,70 | 0,48 | 11.400.080,20 | 16:40 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 255.221.467,50 | 16:43 | |
| PAMEL PAMEL ELEKTRIK | 85,80 | -0,81 | 23.295.317,35 | 16:42 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -3,54 | 295.559.964,76 | 16:43 | |
| PARSN PARSAN | 86,90 | 0,40 | 25.988.761,90 | 16:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,70 | -2,65 | 515.698.775,85 | 16:43 | |
| PATEK PASIFIK TEKNOLOJI | 23,28 | 1,04 | 276.058.968,12 | 16:42 | |
| PCILT PC ILETISIM MEDYA | 32,08 | 0,00 | 27.387.906,74 | 16:41 | |
| PEKGY PEKER GMYO | 14,23 | 0,78 | 1.868.609.073,14 | 16:43 | |
| PENGD PENGUEN GIDA | 11,13 | 2,11 | 39.035.002,09 | 16:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,77 | 1,55 | 22.235.231,08 | 16:43 | |
| PETKM PETKIM | 18,94 | -0,32 | 1.014.881.658,84 | 16:43 | |
| PETUN PINAR ET VE UN | 11,80 | -0,76 | 12.343.269,47 | 16:42 | |
| PGSUS PEGASUS | 177,80 | 0,68 | 1.559.157.948,10 | 16:43 | |
| PINSU PINAR SU | 10,71 | -0,37 | 16.806.960,10 | 16:42 | |
| PKART PLASTIKKART | 132,50 | 3,43 | 116.906.797,10 | 16:43 | |
| PKENT PETROKENT TURIZM | 146,20 | -0,34 | 13.767.371,40 | 16:43 | |
| PLTUR PLATFORM TURIZM | 23,12 | 0,87 | 26.739.528,20 | 16:42 | |
| PNLSN PANELSAN CATI CEPHE | 42,64 | 0,47 | 18.003.757,96 | 16:42 | |
| PNSUT PINAR SUT | 11,74 | -0,51 | 11.690.662,48 | 16:42 | |
| POLHO POLISAN HOLDING | 21,14 | 0,57 | 49.716.509,02 | 16:43 | |
| POLTK POLITEKNIK METAL | 5.310,00 | -1,44 | 32.713.145,00 | 16:41 | |
| PRDGS PARDUS GIRISIM | 7,18 | 0,28 | 20.306.676,48 | 16:36 | |
| PRKAB TURK PRYSMIAN KABLO | 36,50 | 0,33 | 18.492.654,98 | 16:41 | |
| PRKME PARK ELEK.MADENCILIK | 24,12 | 5,51 | 410.536.766,70 | 16:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,95 | 9,05 | 775.396.676,80 | 16:43 | |
| PSDTC PERGAMON DIS TICARET | 162,40 | 9,95 | 250.130.926,70 | 16:42 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,00 | 759.303.252,60 | 16:42 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,30 | 6,63 | 3.862.128,02 | 13:55 | |
| QNBTR QNB BANK | 227,30 | 3,32 | 8.217.122,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | 1,28 | 173.182.603,01 | 16:43 | |
| RALYH RAL YATIRIM HOLDING | 209,20 | 2,85 | 884.336.765,20 | 16:43 | |
| RAYSG RAY SIGORTA | 185,10 | -0,59 | 19.268.153,80 | 16:42 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,46 | 93.463.050,02 | 16:43 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,70 | -1,04 | 284.733.238,40 | 16:42 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | 5,58 | 7.947.602,37 | 16:34 | |
| RODRG RODRIGO TEKSTIL | 25,20 | -0,40 | 5.103.955,90 | 16:39 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 4,66 | 238.758.929,75 | 16:43 | |
| RUBNS RUBENIS TEKSTIL | 23,06 | -1,54 | 33.081.510,02 | 16:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,30 | 42.037.438,94 | 16:42 | |
| RYGYO REYSAS GMYO | 30,20 | 0,67 | 23.978.283,62 | 16:39 | |
| RYSAS REYSAS LOJISTIK | 21,08 | -2,86 | 38.208.318,36 | 16:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | -4,53 | 109.895.586,18 | 16:43 | |
| SAHOL SABANCI HOLDING | 97,25 | -0,87 | 1.928.609.077,30 | 16:43 | |
| SAMAT SARAY MATBAACILIK | 6,69 | -1,18 | 8.215.583,85 | 16:41 | |
| SANEL SANEL MUHENDISLIK | 85,90 | 8,60 | 74.039.255,95 | 16:42 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | 3,77 | 219.745.023,82 | 16:43 | |
| SANKO SANKO PAZARLAMA | 21,86 | -0,18 | 8.300.342,62 | 16:41 | |
| SARKY SARKUYSAN | 27,66 | -0,50 | 174.606.579,44 | 16:43 | |
| SASA SASA POLYESTER | 2,40 | -1,23 | 3.511.253.739,90 | 16:43 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,10 | -0,69 | 31.833.787,11 | 16:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,25 | 1,28 | 286.173.824,50 | 16:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 172.342.822,55 | 16:41 | |
| SEGYO SEKER GMYO | 4,61 | -0,22 | 13.082.621,08 | 16:42 | |
| SEKFK SEKER FIN. KIR. | 10,11 | -1,37 | 1.939.440,39 | 16:34 | |
| SEKUR SEKURO PLASTIK | 9,53 | -8,37 | 4.497.557,56 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,00 | 4,00 | 239.384.703,30 | 16:42 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 31.194.456,22 | 16:43 | |
| SERNT SERANIT GRANIT SERAMIK | 10,12 | 3,48 | 152.894.970,41 | 16:42 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,25 | 4.967.188,57 | 16:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,15 | 4.147.505,74 | 16:42 | |
| SISE SISE CAM | 44,46 | -0,89 | 1.822.537.620,72 | 16:43 | |
| SKBNK SEKERBANK | 17,46 | 3,50 | 628.778.012,31 | 16:43 | |
| SKTAS SOKTAS | 3,80 | -6,17 | 251.978.440,51 | 16:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | -2,41 | 12.556.611,50 | 16:41 | |
| SKYMD SEKER YATIRIM | 15,15 | -3,44 | 119.160.440,94 | 16:42 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 133.756.043,54 | 16:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,02 | -0,99 | 301.173.076,22 | 16:43 | |
| SMRVA SUMER VARLIK YONETIM | 14,45 | -1,83 | 239.268.522,15 | 16:43 | |
| SNGYO SINPAS GMYO | 3,95 | 2,86 | 97.584.362,64 | 16:43 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,92 | 180.428.106,11 | 16:43 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,94 | 833.285,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,83 | -2,97 | 270.949,51 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,62 | 1,17 | 36.415.495,25 | 16:43 | |
| SOKM SOK MARKETLER TICARET | 45,52 | -2,32 | 245.036.587,86 | 16:43 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,95 | 3.514.502,50 | 16:13 | |
| SRVGY SERVET GMYO | 2,78 | 0,72 | 38.405.958,81 | 16:39 | |
| SUMAS SUMAS SUNI TAHTA | 372,25 | 9,57 | 2.086.969,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,20 | -0,73 | 23.280.322,60 | 16:42 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | -0,07 | 94.034.811,15 | 16:43 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -0,43 | 7.104.776,81 | 16:40 | |
| SVGYO SAVUR GMYO | 22,98 | 2,13 | 442.060.836,20 | 16:43 | |
| TABGD TAB GIDA | 222,70 | -1,50 | 283.412.341,70 | 16:43 | |
| TARKM TARKIM BITKI KORUMA | 506,50 | -1,07 | 50.291.639,50 | 16:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,64 | -4,24 | 276.500.522,13 | 16:43 | |
| TATGD TAT GIDA | 19,55 | -0,71 | 23.351.394,64 | 16:41 | |
| TAVHL TAV HAVALIMANLARI | 283,75 | -0,70 | 611.740.783,50 | 16:43 | |
| TBORG T.TUBORG | 136,40 | 3,73 | 47.202.229,40 | 16:42 | |
| TCELL TURKCELL | 108,50 | -0,18 | 2.183.894.823,40 | 16:43 | |
| TCKRC KIRAC GALVANIZ | 139,30 | -9,95 | 649.876.194,20 | 16:43 | |
| TDGYO TREND GMYO | 16,06 | -3,08 | 15.311.002,52 | 16:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,54 | 0,89 | 862.713.488,10 | 16:42 | |
| TEKTU TEK-ART TURIZM | 9,65 | 0,94 | 25.756.378,33 | 16:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.865.666.648,30 | 16:43 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | 0,89 | 25.133.471,27 | 16:43 | |
| TGSAS TGS DIS TICARET | 179,80 | -2,23 | 35.307.291,30 | 16:43 | |
| THYAO TURK HAVA YOLLARI | 333,50 | 1,52 | 19.956.699.285,00 | 16:43 | |
| TKFEN TEKFEN HOLDING | 141,60 | -0,21 | 408.249.058,20 | 16:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,82 | 1,17 | 81.468.852,88 | 16:43 | |
| TLMAN TRABZON LIMAN | 90,60 | -1,31 | 28.181.074,20 | 16:39 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,00 | -1,94 | 159.141.128,50 | 16:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,85 | 0,69 | 25.179.323,75 | 16:42 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 1,05 | 22.025.066,46 | 16:38 | |
| TOASO TOFAS OTO. FAB. | 305,00 | 0,00 | 808.644.264,50 | 16:43 | |
| TRALT TURK ALTIN ISLETMELERI | 47,88 | -0,04 | 4.256.628.268,44 | 16:43 | |
| TRCAS TURCAS HOLDING | 42,80 | -0,14 | 26.175.461,00 | 16:42 | |
| TRENJ TR DOGAL ENERJI | 89,70 | 0,90 | 95.834.444,00 | 16:42 | |
| TRGYO TORUNLAR GMYO | 97,00 | -2,46 | 74.299.244,30 | 16:43 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.620,00 | -4,09 | 238.661.299,00 | 16:42 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 2.354.702,47 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,70 | 1,67 | 312.603.113,60 | 16:42 | |
| TSGYO TSKB GMYO | 6,63 | 0,45 | 5.673.179,41 | 16:41 | |
| TSKB T.S.K.B. | 12,06 | 0,00 | 97.248.587,26 | 16:43 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 36.808.434,22 | 16:42 | |
| TTKOM TURK TELEKOM | 60,80 | 0,25 | 1.860.270.924,85 | 16:43 | |
| TTRAK TURK TRAKTOR | 443,50 | 1,08 | 55.421.720,75 | 16:42 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 14.796.565,37 | 16:42 | |
| TUKAS TUKAS | 2,25 | -0,44 | 109.249.974,42 | 16:42 | |
| TUPRS TUPRAS | 240,20 | 1,65 | 4.597.171.645,70 | 16:43 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | 0,68 | 170.204.611,16 | 16:43 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,43 | 7.079.558,88 | 16:41 | |
| TURSG TURKIYE SIGORTA | 6,08 | 0,50 | 460.374.876,47 | 16:42 | |
| UCAYM UCAY MUHENDISLIK | 32,98 | -1,55 | 167.944.869,92 | 16:43 | |
| UFUK UFUK YATIRIM | 1.719,00 | -2,16 | 13.065.577,00 | 16:43 | |
| ULAS ULASLAR TURIZM YAT. | 25,32 | 3,60 | 4.572.287,04 | 16:43 | |
| ULKER ULKER BISKUVI | 98,35 | -1,16 | 681.863.231,10 | 16:43 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 15.787.873,36 | 16:42 | |
| ULUSE ULUSOY ELEKTRIK | 288,50 | -1,95 | 92.490.885,00 | 16:42 | |
| ULUUN ULUSOY UN SANAYI | 8,74 | -1,58 | 23.615.871,37 | 16:42 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | -1,95 | 39.520.863,18 | 16:42 | |
| USAK USAK SERAMIK | 1,47 | -1,34 | 41.976.456,12 | 16:43 | |
| VAKBN VAKIFLAR BANKASI | 33,44 | 0,48 | 1.328.505.334,42 | 16:43 | |
| VAKFA VAKIF FAKTORING | 12,02 | 0,17 | 63.437.261,88 | 16:42 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 18.995.283,39 | 16:43 | |
| VAKKO VAKKO TEKSTIL | 75,15 | 1,83 | 23.337.918,60 | 16:41 | |
| VANGD VANET GIDA | 93,00 | 4,26 | 18.501.399,55 | 16:43 | |
| VBTYZ VBT YAZILIM | 29,02 | 0,76 | 31.986.091,98 | 16:42 | |
| VERTU VERUSATURK GIRISIM | 39,92 | -3,43 | 37.719.788,02 | 16:42 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 44.834.763,50 | 16:36 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -2,31 | 77.493.283,73 | 16:42 | |
| VESTL VESTEL | 24,84 | -2,66 | 236.362.053,26 | 16:42 | |
| VKFYO VAKIF YAT. ORT. | 26,28 | 1,08 | 2.455.392,26 | 16:43 | |
| VKGYO VAKIF GMYO | 2,77 | 0,36 | 52.540.102,46 | 16:42 | |
| VKING VIKING KAGIT | 24,32 | 0,50 | 5.097.075,96 | 16:41 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,44 | 20.175.431,67 | 16:42 | |
| VSNMD VISNE MADENCILIK | 89,45 | -2,08 | 248.709.422,00 | 16:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,79 | -0,51 | 13.355.682,93 | 16:42 | |
| YATAS YATAS | 40,44 | 1,00 | 19.804.765,16 | 16:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | -2,37 | 28.422.076,50 | 16:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,03 | 1,26 | 563.707,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,25 | 0,67 | 378.885.951,70 | 16:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 21.332.926,25 | 16:42 | |
| YGGYO YENI GIMAT GMYO | 229,50 | 0,61 | 20.859.467,20 | 16:42 | |
| YIGIT YIGIT AKU | 23,54 | -1,34 | 48.983.758,98 | 16:43 | |
| YKBNK YAPI VE KREDI BANK. | 40,18 | -1,03 | 5.670.568.290,58 | 16:43 | |
| YKSLN YUKSELEN CELIK | 3,30 | -2,08 | 95.566.016,13 | 16:43 | |
| YONGA YONGA MOBILYA | 53,90 | 0,00 | 519.288,70 | 13:55 | |
| YUNSA YUNSA | 9,48 | 0,74 | 30.012.974,98 | 16:40 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 2.261.500,72 | 13:55 | |
| YYLGD YAYLA GIDA | 10,91 | -1,00 | 31.939.740,43 | 16:42 | |
| ZEDUR ZEDUR ENERJI | 9,55 | -0,62 | 26.116.307,32 | 16:42 | |
| ZERGY ZERAY GMYO | 10,30 | -4,98 | 672.474.259,90 | 16:39 | |
| ZGYO Z GMYO | 39,60 | 1,80 | 346.579.745,82 | 16:43 | |
| ZOREN ZORLU ENERJI | 2,71 | -1,09 | 59.760.692,87 | 16:42 | |
| ZRGYO ZIRAAT GMYO | 17,30 | -1,59 | 28.459.180,86 | 16:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
