Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,89 | -1,80 | 162.971.620,76 | 15:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,88 | -2,10 | 38.745.808,54 | 15:52 | |
| ACSEL ACIPAYAM SELULOZ | 104,30 | -1,23 | 9.880.383,00 | 15:52 | |
| ADEL ADEL KALEMCILIK | 32,92 | -4,02 | 38.853.118,30 | 15:52 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 124.596.582,63 | 15:52 | |
| ADGYO ADRA GMYO | 51,75 | -2,73 | 28.864.709,00 | 15:52 | |
| AEFES ANADOLU EFES | 17,32 | -1,48 | 824.470.825,52 | 15:52 | |
| AFYON AFYON CIMENTO | 15,82 | 0,38 | 52.046.899,90 | 15:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,20 | 1,71 | 64.508.521,00 | 15:52 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,38 | -2,07 | 55.228.023,32 | 15:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 38.582.088,89 | 15:52 | |
| AGYO ATAKULE GMYO | 7,87 | -2,24 | 1.520.681,07 | 15:52 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -1,34 | 63.750.424,14 | 15:52 | |
| AHSGY AHES GMYO | 19,72 | -3,52 | 28.648.353,50 | 15:52 | |
| AKBNK AKBANK | 75,60 | -1,95 | 4.444.393.021,65 | 15:52 | |
| AKCNS AKCANSA | 205,80 | -1,11 | 77.967.815,10 | 15:52 | |
| AKENR AKENERJI | 9,82 | -1,60 | 29.904.702,69 | 15:52 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 62.887.273,57 | 15:52 | |
| AKFIS AKFEN INSAAT | 34,30 | 3,06 | 401.092.225,74 | 15:52 | |
| AKFYE AKFEN YEN. ENERJI | 19,85 | -4,01 | 126.623.343,67 | 15:52 | |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 104.219.782,85 | 15:52 | |
| AKHAN AKHAN UN | 26,58 | 0,23 | 211.299.763,60 | 15:52 | |
| AKMGY AKMERKEZ GMYO | 226,90 | 1,29 | 4.705.139,60 | 15:50 | |
| AKSA AKSA | 10,11 | -0,59 | 121.682.297,65 | 15:52 | |
| AKSEN AKSA ENERJI | 71,25 | -0,90 | 435.372.650,10 | 15:52 | |
| AKSGY AKIS GMYO | 8,39 | -0,71 | 10.520.198,64 | 15:52 | |
| AKSUE AKSU ENERJI | 28,98 | 0,98 | 56.324.693,50 | 15:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,73 | 13.584.044,85 | 15:52 | |
| ALARK ALARKO HOLDING | 93,35 | -2,96 | 513.732.181,90 | 15:52 | |
| ALBRK ALBARAKA TURK | 8,38 | -0,59 | 93.229.773,08 | 15:52 | |
| ALCAR ALARKO CARRIER | 767,00 | -0,84 | 9.730.473,50 | 15:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,50 | -3,06 | 17.696.865,00 | 15:51 | |
| ALFAS ALFA SOLAR ENERJI | 37,70 | -1,46 | 29.439.014,86 | 15:52 | |
| ALGYO ALARKO GMYO | 5,12 | -1,35 | 149.436.076,04 | 15:52 | |
| ALKA ALKIM KAGIT | 11,38 | 2,06 | 79.386.417,25 | 15:52 | |
| ALKIM ALKIM KIMYA | 16,38 | -4,15 | 41.980.482,65 | 15:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,00 | -0,27 | 200.404.400,25 | 15:53 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,79 | -0,92 | 954.791.627,02 | 15:52 | |
| ALTNY ALTINAY SAVUNMA | 15,25 | -2,37 | 272.727.314,54 | 15:52 | |
| ALVES ALVES KABLO | 3,06 | -2,55 | 145.109.677,26 | 15:52 | |
| ANELE ANEL ELEKTRIK | 14,32 | -0,62 | 4.180.216,82 | 15:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -1,25 | 9.461.586,39 | 15:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 2,01 | 108.910.006,10 | 15:52 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 1,60 | 216.715.546,18 | 15:52 | |
| ARASE DOGU ARAS ENERJI | 85,65 | -0,17 | 13.013.465,40 | 15:52 | |
| ARCLK ARCELIK | 111,40 | -2,28 | 119.725.663,40 | 15:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,90 | -0,58 | 92.825.854,84 | 15:52 | |
| ARENA ARENA BILGISAYAR | 24,52 | -1,45 | 7.718.537,78 | 15:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,14 | -2,74 | 129.725.466,20 | 15:52 | |
| ARMGD ARMADA GIDA | 77,65 | -1,08 | 22.977.061,70 | 15:52 | |
| ARSAN ARSAN HOLDING | 3,65 | -1,62 | 42.201.509,62 | 15:52 | |
| ARTMS ARTEMIS HALI | 37,68 | -0,53 | 106.683.878,66 | 15:52 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | 2,90 | 61.528.521,11 | 15:51 | |
| ASELS ASELSAN | 330,25 | -1,20 | 4.253.826.752,00 | 15:53 | |
| ASGYO ASCE GMYO | 11,28 | -0,70 | 13.220.671,61 | 15:52 | |
| ASTOR ASTOR ENERJI | 189,60 | -2,82 | 2.346.319.296,80 | 15:52 | |
| ASUZU ANADOLU ISUZU | 65,00 | -2,69 | 54.788.554,15 | 15:53 | |
| ATAGY ATA GMYO | 12,78 | -0,31 | 1.170.840,56 | 15:51 | |
| ATAKP ATAKEY PATATES | 53,65 | -0,65 | 12.032.595,50 | 15:52 | |
| ATATP ATP YAZILIM | 153,00 | 1,19 | 129.028.367,30 | 15:52 | |
| ATATR ATA TURIZM | 11,90 | -2,38 | 567.023.702,66 | 15:52 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,86 | -2,35 | 7.544.936,65 | 15:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,02 | 0,00 | 18.631.062,12 | 15:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | -3,99 | 73.106.884,23 | 15:52 | |
| AVPGY AVRUPAKENT GMYO | 49,94 | -1,11 | 11.749.441,91 | 15:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,50 | 4,98 | 29.852.100,37 | 15:52 | |
| AYCES ALTINYUNUS CESME | 679,50 | 7,01 | 137.310.878,50 | 15:52 | |
| AYDEM AYDEM ENERJI | 26,34 | -5,93 | 70.640.214,24 | 15:52 | |
| AYEN AYEN ENERJI | 28,38 | -1,46 | 21.651.832,80 | 15:50 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 250,50 | 2,66 | 252.410.635,85 | 15:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -1,33 | 14.651.824,53 | 15:48 | |
| BAGFS BAGFAS | 32,98 | -0,90 | 106.474.365,26 | 15:52 | |
| BAHKM BAHADIR KIMYA | 110,50 | -3,66 | 56.685.001,80 | 15:52 | |
| BAKAB BAK AMBALAJ | 37,38 | -1,06 | 5.483.874,30 | 15:52 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,24 | -1,25 | 35.741.288,33 | 15:52 | |
| BANVT BANVIT | 157,00 | -0,06 | 18.683.041,50 | 15:52 | |
| BARMA BAREM AMBALAJ | 44,82 | 1,40 | 32.995.261,88 | 15:52 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,68 | -0,55 | 7.495.963,56 | 15:51 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 43.598.194,75 | 15:52 | |
| BEGYO BATI EGE GMYO | 4,22 | -1,17 | 15.436.775,53 | 15:52 | |
| BERA BERA HOLDING | 20,22 | -3,25 | 369.030.669,42 | 15:52 | |
| BESLR BESLER GIDA | 14,80 | -0,60 | 49.355.246,94 | 15:52 | |
| BESTE BEST BRANDS ENERJI | 21,42 | -0,09 | 295.394.568,28 | 15:52 | |
| BEYAZ BEYAZ FILO | 28,76 | 1,41 | 33.834.888,14 | 15:53 | |
| BFREN BOSCH FREN SISTEMLERI | 143,60 | -0,62 | 13.203.611,70 | 15:52 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | 4,58 | 157.532.883,86 | 15:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -1,20 | 13.386.508,47 | 15:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | -1,13 | 24.162.200,34 | 15:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,90 | -2,25 | 11.489.849,20 | 15:52 | |
| BIMAS BIM MAGAZALAR | 678,00 | 3,91 | 4.568.572.357,50 | 15:52 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,60 | -0,61 | 74.193.499,80 | 15:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,35 | -1,76 | 126.409.250,75 | 15:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | -1,70 | 24.560.291,24 | 15:52 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -1,56 | 6.517.249,34 | 15:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 36.028.712,51 | 15:52 | |
| BLCYT BILICI YATIRIM | 40,80 | -1,31 | 14.181.843,52 | 15:50 | |
| BLUME BLUME METAL KIMYA | 46,86 | 1,17 | 98.861.609,94 | 15:52 | |
| BMSCH BMS CELIK HASIR | 18,23 | -3,24 | 27.956.628,91 | 15:52 | |
| BMSTL BMS BIRLESIK METAL | 83,50 | 0,18 | 174.053.808,95 | 15:52 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -0,78 | 22.428.790,88 | 15:52 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | 0,10 | 33.741.796,45 | 15:53 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,00 | 47.467.069,20 | 15:52 | |
| BORSK BOR SEKER | 6,05 | 0,17 | 22.351.899,42 | 15:52 | |
| BOSSA BOSSA | 6,45 | -0,46 | 5.218.434,82 | 15:52 | |
| BRISA BRISA | 90,25 | 1,40 | 7.868.459,55 | 15:52 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | -1,22 | 3.020.656,88 | 15:52 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | -2,47 | 32.734.407,40 | 15:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,76 | 5,41 | 111.258.727,71 | 15:52 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | -2,29 | 783.403.012,50 | 15:52 | |
| BRYAT BORUSAN YAT. PAZ. | 2.227,00 | -3,80 | 188.249.453,00 | 15:53 | |
| BSOKE BATISOKE CIMENTO | 34,16 | 2,89 | 277.801.940,40 | 15:53 | |
| BTCIM BATI CIMENTO | 5,96 | 2,94 | 620.709.075,70 | 15:52 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,97 | 12.280.281,50 | 15:52 | |
| BULGS BULLS GSYO | 42,38 | -1,90 | 126.501.204,92 | 15:52 | |
| BURCE BURCELIK | 39,86 | -3,35 | 203.619.814,40 | 15:52 | |
| BURVA BURCELIK VANA | 925,00 | -4,24 | 66.418.417,50 | 15:52 | |
| BVSAN BULBULOGLU VINC | 113,20 | 4,43 | 94.414.013,50 | 15:52 | |
| BYDNR BAYDONER RESTORANLARI | 36,12 | -1,53 | 5.254.798,28 | 15:52 | |
| CANTE CAN2 TERMIK | 1,50 | -0,66 | 337.135.552,17 | 15:52 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,50 | 2,15 | 256.259.777,22 | 15:52 | |
| CCOLA COCA COLA ICECEK | 70,05 | -1,48 | 181.912.160,95 | 15:52 | |
| CELHA CELIK HALAT | 9,92 | -1,68 | 10.632.421,23 | 15:52 | |
| CEMAS CEMAS DOKUM | 4,78 | 2,14 | 110.895.908,53 | 15:52 | |
| CEMTS CEMTAS | 10,62 | 0,85 | 17.233.593,17 | 15:52 | |
| CEMZY CEM ZEYTIN | 59,00 | 0,85 | 126.065.632,20 | 15:52 | |
| CEOEM CEO EVENT MEDYA | 20,54 | -1,91 | 5.571.196,26 | 15:52 | |
| CGCAM CAGDAS CAM | 36,92 | -1,70 | 70.970.926,36 | 15:52 | |
| CIMSA CIMSA | 48,32 | -2,19 | 187.790.405,84 | 15:53 | |
| CLEBI CELEBI | 1.845,00 | 1,88 | 93.959.447,00 | 15:52 | |
| CMBTN CIMBETON | 1.731,00 | -0,69 | 18.867.900,00 | 15:52 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,82 | 14.130.803,12 | 15:52 | |
| COSMO COSMOS YAT. HOLDING | 192,60 | 0,42 | 4.763.088,60 | 15:51 | |
| CRDFA CREDITWEST FAKTORING | 74,90 | -1,64 | 24.573.693,45 | 15:52 | |
| CRFSA CARREFOURSA | 127,00 | -0,55 | 37.170.117,20 | 15:52 | |
| CUSAN CUHADAROGLU METAL | 23,26 | -0,94 | 9.976.998,70 | 15:51 | |
| CVKMD CVK MADEN | 32,36 | -0,25 | 504.235.201,96 | 15:52 | |
| CWENE CW ENERJI | 28,96 | -3,08 | 202.753.838,42 | 15:52 | |
| DAGI DAGI GIYIM | 5,88 | -0,34 | 18.058.095,77 | 15:51 | |
| DAPGM DAP GAYRIMENKUL | 11,95 | -3,71 | 152.582.199,71 | 15:52 | |
| DARDL DARDANEL | 2,10 | 0,00 | 17.978.049,85 | 15:51 | |
| DCTTR DCT TRADING DIS TICARET | 8,62 | -1,82 | 82.749.462,11 | 15:52 | |
| DENGE DENGE HOLDING | 2,54 | -1,55 | 24.335.913,94 | 15:52 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | -1,20 | 42.216.470,94 | 15:51 | |
| DERIM DERIMOD | 35,44 | -2,05 | 10.032.592,86 | 15:52 | |
| DESA DESA DERI | 12,67 | 9,22 | 88.315.657,74 | 15:52 | |
| DESPC DESPEC BILGISAYAR | 39,20 | -2,34 | 23.232.575,92 | 15:52 | |
| DEVA DEVA HOLDING | 59,60 | -1,81 | 31.037.605,75 | 15:52 | |
| DGATE DATAGATE BILGISAYAR | 71,85 | -1,03 | 52.659.695,05 | 15:52 | |
| DGGYO DOGUS GMYO | 29,22 | -1,75 | 1.157.994,22 | 15:51 | |
| DGNMO DOGANLAR MOBILYA | 4,10 | -3,30 | 16.286.628,99 | 15:52 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,12 | 3,26 | 77.874.759,96 | 15:52 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 27.875.815,61 | 15:52 | |
| DMRGD DMR UNLU MAMULLER | 3,58 | -3,50 | 75.854.817,89 | 15:52 | |
| DMSAS DEMISAS DOKUM | 8,35 | 1,71 | 11.552.918,69 | 15:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -1,38 | 7.590.539,82 | 15:52 | |
| DOAS DOGUS OTOMOTIV | 198,40 | -1,39 | 159.480.300,70 | 15:52 | |
| DOCO DO-CO | 9.435,00 | -3,35 | 35.128.602,50 | 15:49 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | -2,29 | 33.809.808,18 | 15:51 | |
| DOFRB DOF ROBOTIK | 87,25 | 1,45 | 376.739.754,65 | 15:52 | |
| DOGUB DOGUSAN | 67,00 | -6,94 | 42.906.998,30 | 15:52 | |
| DOHOL DOGAN HOLDING | 21,44 | -0,46 | 115.389.272,64 | 15:52 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -1,68 | 5.033.720,28 | 15:48 | |
| DSTKF DESTEK FINANS FAKTORING | 1.788,00 | 1,65 | 760.545.945,00 | 15:52 | |
| DUNYH DUNYA HOLDING | 113,20 | -3,00 | 38.017.796,00 | 15:52 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -1,08 | 11.936.595,46 | 15:52 | |
| DURKN DURUKAN SEKERLEME | 18,07 | 1,01 | 83.148.616,17 | 15:52 | |
| DYOBY DYO BOYA | 13,12 | 0,38 | 10.045.934,16 | 15:52 | |
| DZGYO DENIZ GMYO | 7,48 | -1,71 | 18.462.408,47 | 15:52 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | -1,43 | 19.282.063,30 | 15:48 | |
| ECILC ECZACIBASI ILAC | 115,20 | 0,09 | 203.733.949,00 | 15:52 | |
| ECOGR ECOGREEN ENERJI | 26,10 | -4,04 | 224.967.915,60 | 15:52 | |
| ECZYT ECZACIBASI YATIRIM | 290,00 | 0,09 | 59.479.440,75 | 15:52 | |
| EDATA E-DATA TEKNOLOJI | 13,47 | -6,98 | 284.570.802,86 | 15:52 | |
| EDIP EDIP GAYRIMENKUL | 35,20 | -2,82 | 35.582.340,42 | 15:52 | |
| EFOR EFOR YATIRIM | 18,16 | -2,52 | 119.232.193,73 | 15:52 | |
| EGEEN EGE ENDUSTRI | 5.885,00 | -1,88 | 34.681.062,50 | 15:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | -1,93 | 60.551.670,64 | 15:51 | |
| EGEPO NASMED EGEPOL | 13,96 | 2,65 | 59.863.153,56 | 15:52 | |
| EGGUB EGE GUBRE | 107,80 | -0,55 | 103.077.032,50 | 15:52 | |
| EGPRO EGE PROFIL | 26,78 | 2,76 | 28.966.869,40 | 15:52 | |
| EGSER EGE SERAMIK | 2,88 | -0,69 | 6.322.885,32 | 15:50 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | -2,59 | 937.281.323,88 | 15:52 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,97 | -1,81 | 45.576.453,61 | 15:52 | |
| EKSUN EKSUN GIDA | 5,58 | -0,71 | 11.700.865,01 | 15:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,32 | 0,33 | 24.581.827,12 | 15:52 | |
| EMKEL EMEK ELEKTRIK | 18,74 | -0,16 | 67.981.400,06 | 15:52 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 36,04 | 1,75 | 1.573.729.233,38 | 15:53 | |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -1,92 | 63.042.485,27 | 15:52 | |
| ENERY ENERYA ENERJI | 9,12 | -1,08 | 57.525.818,29 | 15:52 | |
| ENJSA ENERJISA ENERJI | 112,90 | 1,71 | 213.619.577,80 | 15:52 | |
| ENKAI ENKA INSAAT | 90,15 | -3,53 | 969.071.466,95 | 15:52 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,56 | -2,17 | 108.904.207,12 | 15:48 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | 0,00 | 102.202.321,70 | 15:52 | |
| EPLAS EGEPLAST | 6,13 | -0,65 | 6.639.357,78 | 15:48 | |
| ERBOS ERBOSAN | 173,80 | -3,44 | 12.183.070,90 | 15:52 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,47 | 31.957.244,80 | 15:52 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | -2,11 | 1.399.043.314,10 | 15:53 | |
| ERSU ERSU GIDA | 21,34 | 3,59 | 17.908.150,64 | 15:52 | |
| ESCAR ESCAR FILO | 27,26 | -3,47 | 95.370.731,44 | 15:52 | |
| ESCOM ESCORT TEKNOLOJI | 6,21 | 0,49 | 580.586.526,63 | 15:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -1,00 | 78.107.696,59 | 15:52 | |
| ETILR ETILER GIDA | 4,00 | -2,68 | 37.323.734,09 | 15:52 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -0,43 | 2.346.742,44 | 15:51 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,03 | -0,28 | 2.089.506,42 | 15:47 | |
| EUPWR EUROPOWER ENERJI | 36,12 | -1,90 | 172.079.016,94 | 15:52 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | -1,50 | 114.768.983,35 | 15:52 | |
| EUYO EURO YAT. ORT. | 18,15 | 0,89 | 1.498.295,78 | 15:49 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 38.411.600,86 | 15:51 | |
| FADE FADE GIDA | 14,30 | -2,12 | 9.791.052,44 | 15:51 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 111.290.154,35 | 15:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,44 | 2,05 | 5.013.916,15 | 15:52 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,76 | 11.555.895,50 | 15:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 1,08 | 1.006.505.768,18 | 15:53 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 63.564.024,15 | 15:51 | |
| FORTE FORTE BILGI ILETISIM | 89,85 | -2,12 | 89.149.269,15 | 15:53 | |
| FRIGO FRIGO PAK GIDA | 8,65 | 0,00 | 21.170.829,02 | 15:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,70 | 0,66 | 122.256.980,64 | 15:52 | |
| FROTO FORD OTOSAN | 111,50 | -0,54 | 924.349.003,20 | 15:52 | |
| FZLGY FUZUL GMYO | 12,67 | -1,17 | 50.711.763,84 | 15:52 | |
| GARAN GARANTI BANKASI | 138,30 | -1,98 | 1.419.315.549,00 | 15:52 | |
| GARFA GARANTI FAKTORING | 26,30 | -0,30 | 10.192.005,60 | 15:52 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | -1,41 | 9.943.775,79 | 15:52 | |
| GEDZA GEDIZ AMBALAJ | 30,04 | -2,85 | 78.708.731,00 | 15:52 | |
| GENIL GEN ILAC | 9,67 | 2,55 | 666.662.691,00 | 15:52 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 40.794.630,80 | 15:52 | |
| GENTS GENTAS | 9,07 | -0,44 | 43.919.465,46 | 15:52 | |
| GEREL GERSAN ELEKTRIK | 29,82 | 7,73 | 124.871.996,82 | 15:52 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,40 | -0,57 | 90.691.607,92 | 15:52 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,05 | -3,45 | 402.523.469,30 | 15:52 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,75 | 1.875.958,16 | 15:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,00 | 0,82 | 52.023.843,00 | 15:52 | |
| GLRMK GULERMAK AGIR SANAYI | 157,60 | -2,72 | 234.923.642,50 | 15:52 | |
| GLRYH GULER YAT. HOLDING | 4,94 | 6,47 | 416.218.171,55 | 15:52 | |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | -1,25 | 87.958.007,42 | 15:52 | |
| GMTAS GIMAT MAGAZACILIK | 28,14 | -0,85 | 89.445.877,22 | 15:52 | |
| GOKNR GOKNUR GIDA | 22,30 | -1,41 | 49.108.636,32 | 15:52 | |
| GOLTS GOLTAS CIMENTO | 338,00 | -2,45 | 31.270.011,50 | 15:52 | |
| GOODY GOOD-YEAR | 14,06 | -1,47 | 6.740.107,33 | 15:50 | |
| GOZDE GOZDE GIRISIM | 21,58 | -2,97 | 21.642.340,02 | 15:49 | |
| GRNYO GARANTI YAT. ORT. | 15,43 | 0,19 | 4.132.784,92 | 15:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,75 | -4,47 | 207.011.131,75 | 15:52 | |
| GRTHO GRAINTURK HOLDING | 255,75 | -2,57 | 107.706.386,00 | 15:52 | |
| GSDDE GSD DENIZCILIK | 9,67 | 1,15 | 4.865.364,73 | 15:52 | |
| GSDHO GSD HOLDING | 4,60 | 0,00 | 16.158.521,16 | 15:48 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 197.353.585,98 | 15:52 | |
| GUBRF GUBRE FABRIK. | 514,00 | -1,44 | 517.791.300,00 | 15:52 | |
| GUNDG GUNDOGDU GIDA | 663,50 | -1,04 | 86.699.486,00 | 15:52 | |
| GWIND GALATA WIND ENERJI | 25,12 | -1,88 | 67.363.500,56 | 15:52 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | 9,98 | 803.455.585,35 | 15:52 | |
| HALKB T. HALK BANKASI | 48,84 | -0,81 | 2.888.473.266,84 | 15:52 | |
| HATEK HATAY TEKSTIL | 14,38 | -0,83 | 14.871.120,11 | 15:51 | |
| HATSN HATSAN GEMI | 36,98 | -1,44 | 23.822.074,34 | 15:52 | |
| HDFGS HEDEF GIRISIM | 3,18 | -2,45 | 135.821.186,48 | 15:52 | |
| HEDEF HEDEF HOLDING | 109,40 | -3,27 | 278.691.390,30 | 15:52 | |
| HEKTS HEKTAS | 2,88 | -2,37 | 146.892.207,44 | 15:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | -0,34 | 63.455.201,46 | 15:52 | |
| HLGYO HALK GMYO | 5,56 | -5,44 | 950.810.284,11 | 15:53 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,43 | 24.057.184,55 | 15:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | -0,78 | 37.525.628,55 | 15:52 | |
| HTTBT HITIT BILGISAYAR | 39,00 | -1,81 | 18.616.105,24 | 15:51 | |
| HUBVC HUB GIRISIM | 4,71 | 1,29 | 9.797.547,76 | 15:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -0,32 | 28.780.327,23 | 15:49 | |
| HURGZ HURRIYET GZT. | 5,43 | 0,74 | 28.056.635,60 | 15:52 | |
| ICBCT ICBC TURKEY BANK | 13,35 | 2,93 | 43.734.836,27 | 15:52 | |
| ICUGS ICU GIRISIM | 2,76 | -0,72 | 22.282.180,53 | 15:52 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.508.046,20 | 15:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,80 | 0,94 | 1.088.219.608,40 | 15:52 | |
| IHAAS IHLAS HABER AJANSI | 83,75 | -5,58 | 30.269.047,95 | 15:52 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 6.267.007,89 | 15:49 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 16.936.751,22 | 15:51 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 145.534.552,43 | 15:52 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 5,24 | 86.148.617,38 | 15:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 9.685.466,40 | 15:52 | |
| IMASM IMAS MAKINA | 3,78 | -1,31 | 43.009.254,64 | 15:52 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 177.213.312,98 | 15:52 | |
| INFO INFO YATIRIM | 3,56 | -2,73 | 50.953.785,95 | 15:52 | |
| INGRM INGRAM BILISIM | 406,50 | -0,85 | 7.369.217,50 | 15:52 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 274,00 | -2,66 | 58.935.543,25 | 15:52 | |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -2,26 | 24.090.768,62 | 15:52 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 153.200.042,50 | 15:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,43 | -2,17 | 3.517.776.786,59 | 15:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | -0,09 | 66.394.330,42 | 15:52 | |
| ISFIN IS FIN.KIR. | 19,50 | -2,79 | 34.706.164,43 | 15:52 | |
| ISGSY IS GIRISIM | 122,80 | -1,21 | 348.335.309,40 | 15:53 | |
| ISGYO IS GMYO | 21,10 | -2,31 | 13.857.387,96 | 15:49 | |
| ISKPL ISIK PLASTIK | 11,34 | -0,96 | 214.281.353,34 | 15:53 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,38 | -2,46 | 281.933.698,06 | 15:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | -1,61 | 14.095.920,11 | 15:52 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,19 | 4.393.422,42 | 15:50 | |
| IZENR IZDEMIR ENERJI | 9,07 | 0,44 | 138.299.478,27 | 15:52 | |
| IZFAS IZMIR FIRCA | 50,80 | -2,68 | 48.618.947,60 | 15:51 | |
| IZINV IZ YATIRIM HOLDING | 59,05 | -1,58 | 2.855.252,45 | 15:50 | |
| IZMDC IZMIR DEMIR CELIK | 6,77 | -2,87 | 42.423.945,13 | 15:52 | |
| JANTS JANTSA JANT SANAYI | 16,82 | -1,06 | 16.184.198,12 | 15:50 | |
| KAPLM KAPLAMIN | 392,75 | 6,73 | 106.528.030,50 | 15:52 | |
| KAREL KAREL ELEKTRONIK | 8,90 | -1,44 | 20.943.462,73 | 15:52 | |
| KARSN KARSAN OTOMOTIV | 10,58 | 0,67 | 97.135.802,99 | 15:52 | |
| KARTN KARTONSAN | 70,15 | -0,07 | 11.261.373,20 | 15:52 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 131.082.415,41 | 15:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | -2,06 | 202.598.862,36 | 15:52 | |
| KBORU KUZEY BORU | 19,30 | -0,97 | 122.835.700,58 | 15:52 | |
| KCAER KOCAER CELIK | 11,94 | 2,05 | 204.287.710,66 | 15:52 | |
| KCHOL KOC HOLDING | 189,40 | -2,12 | 3.286.803.364,90 | 15:52 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | -5,49 | 77.390.199,41 | 15:52 | |
| KGYO KORAY GMYO | 7,77 | 0,91 | 54.111.648,95 | 15:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,95 | -2,19 | 31.370.756,85 | 15:52 | |
| KLGYO KILER GMYO | 6,08 | -0,98 | 81.512.832,39 | 15:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,38 | 6,49 | 221.408.859,02 | 15:52 | |
| KLMSN KLIMASAN KLIMA | 30,60 | -1,54 | 33.277.706,66 | 15:50 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 863.061.072,90 | 15:51 | |
| KLSER KALESERAMIK | 25,78 | -0,85 | 16.937.103,08 | 15:52 | |
| KLSYN KOLEKSIYON MOBILYA | 9,30 | -1,06 | 25.793.944,84 | 15:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -0,17 | 60.611.189,20 | 15:52 | |
| KMPUR KIMTEKS POLIURETAN | 13,98 | 3,10 | 40.999.392,66 | 15:52 | |
| KNFRT KONFRUT TARIM | 11,11 | 1,09 | 25.819.965,47 | 15:52 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 28.962.122,19 | 15:52 | |
| KONKA KONYA KAGIT | 15,42 | -0,77 | 39.764.811,09 | 15:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,70 | 0,35 | 259.363.450,85 | 15:52 | |
| KONYA KONYA CIMENTO | 4.062,50 | -1,63 | 19.287.927,50 | 15:52 | |
| KOPOL KOZA POLYESTER | 6,24 | 0,97 | 45.707.686,91 | 15:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,80 | -2,40 | 38.319.841,55 | 15:52 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,13 | 17.174.107,36 | 15:52 | |
| KRDMA KARDEMIR (A) | 29,80 | -2,17 | 80.490.257,04 | 15:52 | |
| KRDMB KARDEMIR (B) | 39,48 | -0,80 | 40.500.274,36 | 15:51 | |
| KRDMD KARDEMIR (D) | 30,44 | -3,18 | 610.551.934,28 | 15:52 | |
| KRGYO KORFEZ GMYO | 2,82 | -2,42 | 19.471.766,52 | 15:52 | |
| KRONT KRON TEKNOLOJI | 19,09 | 8,84 | 152.594.467,20 | 15:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,39 | -6,98 | 48.331.661,27 | 15:51 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 259.870.060,51 | 15:52 | |
| KRTEK KARSU TEKSTIL | 27,50 | -1,79 | 10.383.266,22 | 15:51 | |
| KRVGD KERVAN GIDA | 2,99 | -1,32 | 10.780.564,21 | 15:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,80 | -3,86 | 3.095.892.890,90 | 15:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,55 | -1,08 | 30.611.990,70 | 15:52 | |
| KUTPO KUTAHYA PORSELEN | 98,35 | -6,87 | 82.185.382,95 | 15:52 | |
| KUVVA KUVVA GIDA | 122,90 | 0,74 | 18.391.442,70 | 15:52 | |
| KUYAS KUYAS YATIRIM | 72,20 | -0,55 | 341.537.543,55 | 15:52 | |
| KZBGY KIZILBUK GYO | 3,83 | 0,79 | 113.381.924,85 | 15:53 | |
| KZGYO KUZUGRUP GMYO | 21,70 | -0,82 | 35.039.016,36 | 15:52 | |
| LIDER LDR TURIZM | 82,10 | 0,00 | 33.628.981,20 | 15:49 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,95 | 22.128.362,05 | 15:52 | |
| LILAK LILA KAGIT | 30,00 | -2,98 | 84.065.530,66 | 15:52 | |
| LINK LINK BILGISAYAR | 225,00 | -4,26 | 477.250.355,80 | 15:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,36 | -1,39 | 9.378.277,68 | 15:52 | |
| LMKDC LIMAK DOGU ANADOLU | 34,54 | -1,31 | 188.138.856,38 | 15:52 | |
| LOGO LOGO YAZILIM | 138,70 | -1,63 | 53.238.506,30 | 15:52 | |
| LRSHO LORAS HOLDING | 3,48 | -0,57 | 28.085.301,71 | 15:49 | |
| LUKSK LUKS KADIFE | 97,35 | -0,10 | 7.470.038,45 | 15:52 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.756.818,84 | 15:52 | |
| LYDHO LYDIA HOLDING | 204,80 | -2,80 | 479.517.929,50 | 15:51 | |
| LYDYE LYDIA YESIL ENERJI | 16.540,00 | -3,30 | 120.485.200,00 | 15:52 | |
| MAALT MARMARIS ALTINYUNUS | 983,50 | 2,98 | 94.730.303,50 | 15:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,94 | 5,69 | 99.056.082,62 | 15:52 | |
| MAGEN MARGUN ENERJI | 47,54 | -0,29 | 368.715.265,34 | 15:52 | |
| MAKIM MAKIM MAKINE | 16,91 | 2,48 | 17.883.935,28 | 15:52 | |
| MAKTK MAKINA TAKIM | 13,88 | -0,22 | 31.848.870,21 | 15:52 | |
| MANAS MANAS ENERJI YONETIMI | 17,38 | -1,81 | 1.516.425.604,23 | 15:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | -2,74 | 14.895.910,60 | 15:52 | |
| MARKA MARKA YATIRIM HOLDING | 25,04 | -6,85 | 72.982.153,48 | 15:52 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 129.508.264,28 | 15:52 | |
| MARTI MARTI OTEL | 1,45 | 1,40 | 87.638.125,70 | 15:52 | |
| MAVI MAVI GIYIM | 41,04 | -3,02 | 254.860.367,50 | 15:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.363.824,00 | 15:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | -1,20 | 5.456.939,44 | 15:47 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 66,80 | -0,89 | 256.144.304,85 | 15:52 | |
| MEKAG MEKA GLOBAL MAKINE | 7,29 | -3,44 | 214.819.692,91 | 15:52 | |
| MEPET METRO PETROL VE TESISLERI | 29,12 | 5,89 | 36.123.137,76 | 15:52 | |
| MERCN MERCAN KIMYA | 17,75 | -3,69 | 70.936.349,95 | 15:52 | |
| MERIT MERIT TURIZM | 17,84 | -1,71 | 80.763.737,18 | 15:52 | |
| MERKO MERKO GIDA | 15,90 | -1,85 | 51.919.820,26 | 15:52 | |
| METRO METRO HOLDING | 5,82 | 0,00 | 25.876.884,33 | 15:52 | |
| MEYSU MEYSU GIDA | 12,94 | -1,22 | 522.438.044,83 | 15:53 | |
| MGROS MIGROS TICARET | 598,00 | -0,83 | 1.448.968.244,50 | 15:52 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 13.274.386,51 | 15:51 | |
| MIATK MIA TEKNOLOJI | 39,64 | 0,61 | 735.965.737,06 | 15:53 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,08 | -0,64 | 54.178.662,94 | 15:53 | |
| MNDTR MONDI TURKEY | 5,84 | -0,51 | 9.943.387,88 | 15:52 | |
| MOBTL MOBILTEL ILETISIM | 10,34 | -1,15 | 54.878.747,74 | 15:52 | |
| MOGAN MOGAN ENERJI | 10,14 | -1,17 | 104.304.222,07 | 15:52 | |
| MOPAS MOPAS MARKETCILIK | 41,76 | -5,52 | 497.419.798,82 | 15:52 | |
| MPARK MLP SAGLIK | 430,00 | -3,43 | 92.613.849,50 | 15:52 | |
| MRGYO MARTI GMYO | 1,51 | 0,67 | 143.176.810,56 | 15:52 | |
| MRSHL MARSHALL | 1.401,00 | -1,48 | 8.234.460,00 | 15:52 | |
| MSGYO MISTRAL GMYO | 6,36 | 4,61 | 23.241.771,31 | 15:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 0,00 | 20.591.336,30 | 15:51 | |
| MTRYO METRO YAT. ORT. | 9,55 | 0,00 | 1.084.557,40 | 15:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -3,47 | 2.192.790,54 | 15:52 | |
| NATEN NATUREL ENERJI | 7,44 | -0,80 | 16.528.238,11 | 15:52 | |
| NETAS NETAS TELEKOM. | 55,55 | -0,36 | 13.230.807,60 | 15:52 | |
| NETCD NETCAD YAZILIM | 138,90 | 6,52 | 2.749.597.893,10 | 15:53 | |
| NIBAS NIGBAS NIGDE BETON | 7,76 | -2,51 | 26.943.236,43 | 15:52 | |
| NTGAZ NATURELGAZ | 11,76 | -0,34 | 98.514.192,42 | 15:52 | |
| NTHOL NET HOLDING | 44,84 | 0,09 | 59.525.649,78 | 15:51 | |
| NUGYO NUROL GMYO | 9,15 | -0,87 | 10.004.630,90 | 15:52 | |
| NUHCM NUH CIMENTO | 298,75 | 1,88 | 88.558.866,75 | 15:52 | |
| OBAMS OBA MAKARNACILIK | 7,67 | -2,17 | 110.603.061,64 | 15:53 | |
| OBASE OBASE BILGISAYAR | 34,78 | 0,17 | 10.013.428,64 | 15:52 | |
| ODAS ODAS ELEKTRIK | 6,09 | 0,33 | 389.599.321,20 | 15:52 | |
| ODINE ODINE TEKNOLOJI | 643,50 | 0,39 | 120.009.350,50 | 15:52 | |
| OFSYM OFIS YEM GIDA | 63,00 | -3,96 | 29.707.550,80 | 15:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,00 | -1,34 | 56.312.278,50 | 15:52 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -7,18 | 144.190.769,20 | 15:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,77 | 3.397.318,86 | 15:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,65 | -0,51 | 52.475.542,80 | 15:52 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,13 | 20.045.432,90 | 15:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 2,75 | 78.283.871,60 | 15:52 | |
| OTKAR OTOKAR | 373,25 | -1,65 | 171.626.092,25 | 15:52 | |
| OTTO OTTO HOLDING | 325,50 | -0,46 | 33.530.301,75 | 15:52 | |
| OYAKC OYAK CIMENTO | 22,94 | -2,22 | 183.511.562,50 | 15:52 | |
| OYAYO OYAK YAT. ORT. | 59,25 | -2,55 | 3.885.335,90 | 15:51 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,43 | 2.939.898,19 | 15:51 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -1,26 | 29.590.837,85 | 15:52 | |
| OZATD OZATA DENIZCILIK | 213,00 | -0,93 | 146.210.139,00 | 15:52 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 11.271.386,03 | 15:52 | |
| OZKGY OZAK GMYO | 13,64 | -0,87 | 56.921.001,02 | 15:51 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | 9,95 | 29.057.287,92 | 15:52 | |
| OZSUB OZSU BALIK | 21,32 | -0,93 | 197.858.382,14 | 15:52 | |
| OZYSR OZYASAR TEL | 46,48 | -0,47 | 25.352.773,94 | 15:50 | |
| PAGYO PANORA GMYO | 97,50 | 5,12 | 18.558.071,90 | 15:52 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 172.954.873,45 | 15:52 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | 1,42 | 9.403.454,35 | 15:52 | |
| PAPIL PAPILON SAVUNMA | 16,47 | -2,31 | 113.182.340,14 | 15:52 | |
| PARSN PARSAN | 79,75 | -2,74 | 12.920.425,65 | 15:52 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,30 | -1,44 | 1.675.356.461,00 | 15:52 | |
| PATEK PASIFIK TEKNOLOJI | 17,58 | -2,01 | 144.142.469,41 | 15:52 | |
| PCILT PC ILETISIM MEDYA | 25,68 | 3,55 | 29.591.089,24 | 15:52 | |
| PEKGY PEKER GMYO | 14,33 | 4,29 | 3.077.348.130,23 | 15:53 | |
| PENGD PENGUEN GIDA | 9,04 | -2,16 | 17.899.171,43 | 15:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -1,73 | 26.680.823,43 | 15:52 | |
| PETKM PETKIM | 17,96 | 1,07 | 916.723.800,14 | 15:53 | |
| PETUN PINAR ET VE UN | 11,69 | -2,34 | 26.384.515,00 | 15:52 | |
| PGSUS PEGASUS | 177,00 | -1,34 | 1.457.050.509,70 | 15:53 | |
| PINSU PINAR SU | 10,42 | -3,61 | 32.151.162,20 | 15:52 | |
| PKART PLASTIKKART | 75,00 | -1,19 | 8.431.217,15 | 15:50 | |
| PKENT PETROKENT TURIZM | 162,30 | 4,51 | 123.991.849,80 | 15:52 | |
| PLTUR PLATFORM TURIZM | 22,48 | 0,45 | 37.466.150,86 | 15:52 | |
| PNLSN PANELSAN CATI CEPHE | 51,05 | 3,80 | 140.492.573,46 | 15:52 | |
| PNSUT PINAR SUT | 10,87 | -0,73 | 8.158.472,16 | 15:52 | |
| POLHO POLISAN HOLDING | 19,69 | 9,39 | 287.567.658,09 | 15:52 | |
| POLTK POLITEKNIK METAL | 5.097,50 | -3,78 | 59.879.740,00 | 15:52 | |
| PRDGS PARDUS GIRISIM | 7,12 | -4,56 | 184.969.736,14 | 15:52 | |
| PRKAB TURK PRYSMIAN KABLO | 43,30 | -0,87 | 84.906.579,58 | 15:52 | |
| PRKME PARK ELEK.MADENCILIK | 19,34 | -7,29 | 82.748.847,45 | 15:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,17 | -0,52 | 11.645.798,34 | 15:50 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | 1,94 | 4.368.653,90 | 15:52 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 120.563.835,79 | 15:52 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 6,62 | 751.173.374,62 | 15:53 | |
| RALYH RAL YATIRIM HOLDING | 142,20 | 1,57 | 94.706.824,00 | 15:52 | |
| RAYSG RAY SIGORTA | 198,40 | -1,05 | 21.774.402,80 | 15:52 | |
| REEDR REEDER TEKNOLOJI | 6,13 | -3,92 | 187.554.416,44 | 15:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | 0,06 | 88.865.664,00 | 15:52 | |
| RNPOL RAINBOW POLIKARBONAT | 2,07 | 5,08 | 9.944.113,35 | 15:52 | |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,38 | 4.132.232,54 | 15:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | -0,51 | 98.478.404,10 | 15:52 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,30 | 18.127.313,02 | 15:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,18 | -1,50 | 41.862.353,58 | 15:52 | |
| RYGYO REYSAS GMYO | 32,58 | 0,31 | 70.803.044,36 | 15:52 | |
| RYSAS REYSAS LOJISTIK | 17,26 | -2,82 | 60.423.863,77 | 15:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | -2,14 | 38.972.163,42 | 15:51 | |
| SAHOL SABANCI HOLDING | 94,80 | -0,94 | 1.416.345.987,45 | 15:52 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 0,00 | 2.805.986,63 | 15:50 | |
| SANEL SANEL MUHENDISLIK | 36,60 | -2,35 | 14.357.405,66 | 15:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | -0,71 | 31.455.997,10 | 15:52 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,39 | 2.534.798,78 | 15:51 | |
| SARKY SARKUYSAN | 31,64 | -4,12 | 259.390.861,50 | 15:52 | |
| SASA SASA POLYESTER | 2,21 | -2,21 | 2.060.875.865,16 | 15:52 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | 2,61 | 37.730.216,30 | 15:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,80 | -4,97 | 288.830.631,20 | 15:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,25 | 1,89 | 100.208.699,28 | 15:52 | |
| SEGYO SEKER GMYO | 6,11 | 0,33 | 73.751.182,37 | 15:52 | |
| SEKFK SEKER FIN. KIR. | 9,99 | 0,50 | 6.580.687,60 | 15:51 | |
| SEKUR SEKURO PLASTIK | 5,54 | -2,81 | 5.250.531,67 | 15:52 | |
| SELEC SELCUK ECZA DEPOSU | 80,40 | 0,31 | 48.528.158,55 | 15:52 | |
| SELVA SELVA GIDA | 2,29 | -2,97 | 79.289.676,73 | 15:52 | |
| SERNT SERANIT GRANIT SERAMIK | 7,32 | -1,48 | 14.313.015,48 | 15:52 | |
| SEYKM SEYITLER KIMYA | 4,70 | 1,08 | 4.432.312,72 | 15:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.677.410,07 | 15:51 | |
| SISE SISE CAM | 41,54 | -1,47 | 761.982.932,32 | 15:53 | |
| SKBNK SEKERBANK | 10,46 | -0,29 | 163.436.379,64 | 15:52 | |
| SKTAS SOKTAS | 3,29 | -2,08 | 11.859.419,68 | 15:52 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | -1,26 | 13.817.411,00 | 15:52 | |
| SKYMD SEKER YATIRIM | 12,04 | -1,71 | 46.901.847,81 | 15:52 | |
| SMART SMARTIKS YAZILIM | 37,22 | -4,61 | 202.612.291,60 | 15:52 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | 0,68 | 114.329.388,98 | 15:52 | |
| SMRVA SUMER VARLIK YONETIM | 62,20 | 6,05 | 201.006.786,90 | 15:52 | |
| SNGYO SINPAS GMYO | 4,49 | 0,90 | 73.450.856,04 | 15:52 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 13.091.397,03 | 15:50 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,21 | -0,52 | 67.030.865,91 | 15:52 | |
| SOKM SOK MARKETLER TICARET | 57,45 | -1,96 | 425.291.296,20 | 15:52 | |
| SONME SONMEZ FILAMENT | 152,50 | -2,43 | 2.109.102,60 | 15:52 | |
| SRVGY SERVET GMYO | 3,24 | 8,72 | 440.816.924,75 | 15:52 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,92 | -1,34 | 20.110.656,66 | 15:53 | |
| SURGY SUR TATIL EVLERI GMYO | 58,90 | -1,09 | 331.823.268,00 | 15:52 | |
| SUWEN SUWEN TEKSTIL | 9,20 | -2,34 | 18.677.448,13 | 15:50 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.591.600.217,11 | 15:53 | |
| TABGD TAB GIDA | 254,00 | 0,10 | 81.289.346,75 | 15:52 | |
| TARKM TARKIM BITKI KORUMA | 374,75 | -2,15 | 44.268.038,50 | 15:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,61 | 7,50 | 1.184.465.400,28 | 15:52 | |
| TATGD TAT GIDA | 18,64 | -0,59 | 76.419.711,75 | 15:52 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | -1,50 | 403.750.642,75 | 15:52 | |
| TBORG T.TUBORG | 163,70 | -0,67 | 17.385.691,30 | 15:52 | |
| TCELL TURKCELL | 109,00 | -2,24 | 2.215.973.945,10 | 15:52 | |
| TCKRC KIRAC GALVANIZ | 99,80 | 3,47 | 381.793.036,60 | 15:52 | |
| TDGYO TREND GMYO | 18,04 | -0,88 | 7.798.762,25 | 15:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,64 | 2,29 | 879.804.101,83 | 15:52 | |
| TEKTU TEK-ART TURIZM | 9,05 | -3,00 | 77.441.211,98 | 15:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 302,50 | 0,83 | 1.895.011.135,50 | 15:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | 0,49 | 37.299.508,19 | 15:51 | |
| TGSAS TGS DIS TICARET | 172,20 | -1,94 | 9.908.802,80 | 15:52 | |
| THYAO TURK HAVA YOLLARI | 290,25 | -2,27 | 7.054.356.872,50 | 15:53 | |
| TKFEN TEKFEN HOLDING | 83,65 | 3,91 | 564.094.689,30 | 15:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,92 | -0,99 | 145.223.872,24 | 15:52 | |
| TLMAN TRABZON LIMAN | 87,45 | -2,29 | 5.001.123,10 | 15:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 593,00 | 0,34 | 192.803.330,50 | 15:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | -1,12 | 35.698.692,90 | 15:52 | |
| TNZTP TAPDI TINAZTEPE | 23,78 | -1,41 | 84.597.404,30 | 15:52 | |
| TOASO TOFAS OTO. FAB. | 299,75 | -1,48 | 544.189.817,50 | 15:52 | |
| TRALT TURK ALTIN ISLETMELERI | 52,65 | -4,96 | 3.302.733.547,15 | 15:52 | |
| TRCAS TURCAS HOLDING | 45,24 | 2,12 | 104.899.848,20 | 15:52 | |
| TRENJ TR DOGAL ENERJI | 109,70 | -2,66 | 123.650.412,80 | 15:52 | |
| TRGYO TORUNLAR GMYO | 80,85 | -2,00 | 38.188.198,55 | 15:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 787,00 | 0,83 | 44.124.952,00 | 15:52 | |
| TRILC TURK ILAC SERUM | 15,67 | -0,70 | 17.509.123,59 | 15:51 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,20 | -3,66 | 488.569.003,30 | 15:52 | |
| TSGYO TSKB GMYO | 6,77 | -1,02 | 4.205.126,43 | 15:47 | |
| TSKB T.S.K.B. | 12,14 | -1,70 | 181.312.873,23 | 15:53 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 515.993.194,32 | 15:53 | |
| TTKOM TURK TELEKOM | 61,40 | -0,24 | 917.771.353,55 | 15:52 | |
| TTRAK TURK TRAKTOR | 453,75 | 0,72 | 106.147.097,00 | 15:52 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 39.584.545,21 | 15:52 | |
| TUKAS TUKAS | 2,32 | -1,69 | 213.073.990,09 | 15:52 | |
| TUPRS TUPRAS | 256,25 | 3,33 | 8.047.612.671,85 | 15:53 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | 1,45 | 73.602.225,09 | 15:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -0,65 | 8.535.376,44 | 15:52 | |
| TURSG TURKIYE SIGORTA | 12,29 | 0,33 | 454.534.056,50 | 15:52 | |
| UCAYM UCAY MUHENDISLIK | 27,06 | 2,27 | 347.598.070,70 | 15:52 | |
| UFUK UFUK YATIRIM | 1.627,00 | -0,18 | 23.148.567,00 | 15:50 | |
| ULAS ULASLAR TURIZM YAT. | 32,40 | -3,23 | 2.738.721,06 | 15:51 | |
| ULKER ULKER BISKUVI | 112,40 | -6,26 | 1.303.433.108,40 | 15:52 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 18.527.133,82 | 15:52 | |
| ULUSE ULUSOY ELEKTRIK | 192,30 | 0,42 | 15.051.428,10 | 15:52 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -2,97 | 60.561.254,43 | 15:52 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,30 | -0,42 | 15.944.285,81 | 15:52 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 63.598.496,40 | 15:53 | |
| VAKBN VAKIFLAR BANKASI | 35,04 | -2,29 | 850.762.290,62 | 15:52 | |
| VAKFA VAKIF FAKTORING | 12,33 | -1,28 | 80.394.061,97 | 15:52 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 38.401.968,63 | 15:52 | |
| VAKKO VAKKO TEKSTIL | 67,95 | 0,52 | 29.154.484,50 | 15:51 | |
| VANGD VANET GIDA | 74,15 | -0,67 | 11.590.875,95 | 15:52 | |
| VBTYZ VBT YAZILIM | 22,02 | 2,13 | 44.795.178,16 | 15:52 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 4,18 | 69.236.002,02 | 15:52 | |
| VERUS VERUSA HOLDING | 351,50 | 4,93 | 155.405.086,00 | 15:52 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | -1,75 | 20.840.689,94 | 15:52 | |
| VESTL VESTEL | 28,04 | -1,89 | 48.401.743,86 | 15:52 | |
| VKFYO VAKIF YAT. ORT. | 32,48 | -5,14 | 10.422.535,88 | 15:53 | |
| VKGYO VAKIF GMYO | 2,81 | -3,44 | 49.381.244,30 | 15:52 | |
| VKING VIKING KAGIT | 29,54 | -1,14 | 7.264.578,84 | 15:51 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 1,35 | 23.312.647,93 | 15:52 | |
| VSNMD VISNE MADENCILIK | 75,45 | -0,40 | 43.031.349,75 | 15:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 292.280.720,07 | 15:52 | |
| YATAS YATAS | 44,06 | 0,69 | 31.919.884,60 | 15:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,64 | -2,14 | 7.900.414,10 | 15:52 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 453.282.963,60 | 15:52 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 164,70 | 6,95 | 112.617.018,80 | 15:52 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,36 | -1,24 | 25.981.630,58 | 15:52 | |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -2,32 | 3.140.113.935,50 | 15:52 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 10.981.916,82 | 15:52 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,82 | -7,06 | 266.390.498,57 | 15:52 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,23 | -1,32 | 72.941.541,64 | 15:52 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 6.101.318,32 | 15:52 | |
| ZERGY ZERAY GMYO | 19,00 | -3,31 | 76.225.374,30 | 15:52 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 535.672.903,58 | 15:52 | |
| ZOREN ZORLU ENERJI | 2,96 | -1,33 | 87.227.060,64 | 15:52 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -1,16 | 20.486.831,66 | 15:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
