Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,25 | ▲ %0,24 | 28.596.291,62 | 16:00 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | ▼ %-2,83 | 59.320.259,33 | 15:59 |
| AAGYO AGAOGLU GMYO | 12,69 | ▼ %-0,24 | 86.471.554,94 | 15:59 |
| ACSEL ACIPAYAM SELULOZ | 119,70 | ▲ %0,67 | 15.883.026,00 | 15:59 |
| ADEL ADEL KALEMCILIK | 33,24 | ▲ %2,47 | 108.494.628,36 | 16:00 |
| ADESE ADESE GAYRIMENKUL | 0,88 | - %0 | 150.430.309,46 | 16:00 |
| ADGYO ADRA GMYO | 63,75 | ▲ %6,69 | 127.626.213,90 | 16:00 |
| AEFES ANADOLU EFES | 19,14 | ▼ %-1,39 | 536.470.474,58 | 16:00 |
| AFYON AFYON CIMENTO | 12,37 | ▼ %-0,48 | 11.148.477,64 | 16:00 |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | ▲ %0,13 | 25.627.900,30 | 16:00 |
| AGHOL ANADOLU GRUBU HOLDING | 30,98 | ▼ %-0,71 | 98.239.321,96 | 16:00 |
| AGROT AGROTECH TEKNOLOJI | 2,75 | ▲ %7,84 | 435.601.882,04 | 16:00 |
| AGYO ATAKULE GMYO | 7,27 | - %0 | 17.674.089,20 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 33,32 | ▼ %-0,12 | 37.010.277,70 | 15:59 |
| AHSGY AHES GMYO | 18,76 | ▲ %0,27 | 17.642.911,00 | 15:59 |
| AKBNK AKBANK | 69,55 | ▼ %-1,07 | 7.496.061.551,30 | 16:00 |
| AKCNS AKCANSA | 242,30 | ▼ %-1,38 | 28.648.253,40 | 15:58 |
| AKENR AKENERJI | 10,69 | ▲ %2,10 | 142.165.283,87 | 16:00 |
| AKFGY AKFEN GMYO | 2,62 | ▲ %1,55 | 60.813.972,58 | 16:00 |
| AKFIS AKFEN INSAAT | 16,97 | ▲ %5,67 | 325.843.542,36 | 16:00 |
| AKFYE AKFEN YEN. ENERJI | 22,62 | ▼ %-1,31 | 115.947.345,82 | 16:00 |
| AKGRT AKSIGORTA | 6,23 | ▼ %-0,95 | 57.250.325,61 | 16:00 |
| AKHAN AKHAN UN | 41,10 | ▲ %0,83 | 62.493.268,28 | 15:57 |
| AKMGY AKMERKEZ GMYO | 267,75 | ▼ %-0,83 | 3.995.550,75 | 16:00 |
| AKSA AKSA | 11,31 | ▼ %-0,09 | 123.429.614,28 | 16:00 |
| AKSEN AKSA ENERJI | 81,95 | ▼ %-4,26 | 674.434.633,55 | 16:00 |
| AKSGY AKIS GMYO | 9,87 | ▼ %-1,79 | 54.321.191,96 | 15:58 |
| AKSUE AKSU ENERJI | 44,38 | ▼ %-1,33 | 72.074.915,64 | 15:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | ▼ %-2,17 | 1.355.405,87 | 15:55 |
| ALARK ALARKO HOLDING | 109,10 | ▼ %-3,54 | 1.456.720.003,70 | 16:00 |
| ALBRK ALBARAKA TURK | 8,58 | ▼ %-0,81 | 44.427.765,50 | 15:59 |
| ALBTN ALBAYRAK BETON SANAYI | 29,82 | ▲ %1,64 | 1.164.074.247,04 | 16:00 |
| ALCAR ALARKO CARRIER | 701,50 | ▼ %-0,07 | 21.195.518,50 | 16:00 |
| ALCTL ALCATEL LUCENT TELETAS | 122,80 | ▼ %-3,15 | 47.646.114,90 | 15:59 |
| ALFAS ALFA SOLAR ENERJI | 43,46 | ▲ %9,97 | 46.403.380,70 | 16:00 |
| ALGYO ALARKO GMYO | 3,62 | ▼ %-1,90 | 49.075.185,37 | 16:00 |
| ALKA ALKIM KAGIT | 8,17 | ▲ %1,36 | 11.670.771,66 | 16:00 |
| ALKIM ALKIM KIMYA | 15,66 | ▼ %-2,49 | 27.518.622,61 | 16:00 |
| ALKLC ALTINKILIC GIDA VE SUT | 429,00 | ▲ %0,94 | 241.183.589,50 | 16:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,77 | ▼ %-0,70 | 978.362.994,39 | 16:00 |
| ALTNY ALTINAY SAVUNMA | 18,37 | ▲ %7,30 | 1.195.740.869,54 | 16:00 |
| ALVES ALVES KABLO | 1,81 | ▼ %-1,09 | 151.816.944,94 | 16:00 |
| ANELE ANEL ELEKTRIK | 143,80 | ▼ %-0,69 | 830.996.363,70 | 16:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,29 | ▲ %0,22 | 22.137.074,74 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | ▼ %-0,48 | 73.213.317,80 | 16:00 |
| ANSGR ANADOLU SIGORTA | 28,50 | - %0 | 43.677.619,68 | 15:59 |
| ARASE DOGU ARAS ENERJI | 121,20 | ▲ %0,33 | 25.769.479,70 | 16:00 |
| ARCLK ARCELIK | 92,65 | ▲ %0,27 | 73.068.249,45 | 16:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 94,80 | ▲ %3,16 | 462.765.619,15 | 16:00 |
| ARENA ARENA BILGISAYAR | 20,86 | ▼ %-1,79 | 14.413.964,40 | 16:00 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,18 | ▲ %1,05 | 92.138.263,10 | 16:00 |
| ARMGD ARMADA GIDA | 202,50 | ▲ %1,00 | 135.021.776,00 | 16:00 |
| ARSAN ARSAN HOLDING | 3,73 | ▼ %-2,10 | 158.930.936,41 | 16:00 |
| ARTMS ARTEMIS HALI | 36,38 | ▲ %0,83 | 26.388.309,42 | 16:00 |
| ARZUM ARZUM EV ALETLERI | 1,70 | ▼ %-1,16 | 15.909.304,20 | 16:00 |
| ASELS ASELSAN | 395,75 | ▼ %-1,80 | 7.694.821.859,50 | 16:00 |
| ASGYO ASCE GMYO | 11,12 | ▲ %0,36 | 42.506.464,29 | 16:00 |
| ASTOR ASTOR ENERJI | 327,25 | ▼ %-1,28 | 5.093.787.891,00 | 16:00 |
| ASUZU ANADOLU ISUZU | 47,86 | ▼ %-0,04 | 20.045.502,58 | 16:00 |
| ATAGY ATA GMYO | 10,36 | ▼ %-1,15 | 1.323.865,98 | 15:56 |
| ATAKP ATAKEY PATATES | 44,48 | ▼ %-1,29 | 7.763.540,88 | 15:57 |
| ATATP ATP YAZILIM | 319,50 | ▲ %3,57 | 409.004.888,75 | 16:00 |
| ATATR ATA TURIZM | 15,45 | ▼ %-0,52 | 424.702.917,03 | 16:00 |
| ATEKS AKIN TEKSTIL | 112,00 | ▲ %2,66 | 1.664.108,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,51 | ▲ %1,72 | 3.298.689,70 | 15:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 124,00 | ▼ %-0,80 | 5.717.532,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,13 | ▲ %3,69 | 17.056.506,71 | 15:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,94 | ▼ %-2,92 | 79.523.569,66 | 16:00 |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | ▲ %1,52 | 24.324.233,37 | 16:00 |
| AVPGY AVRUPAKENT GMYO | 51,00 | ▼ %-0,58 | 10.645.869,65 | 15:59 |
| AVTUR AVRASYA PETROL VE TUR. | 12,44 | ▼ %-3,27 | 3.941.310,19 | 16:00 |
| AYCES ALTINYUNUS CESME | 444,75 | ▼ %-1,82 | 27.345.827,50 | 16:00 |
| AYDEM AYDEM ENERJI | 26,82 | ▼ %-0,67 | 138.162.093,60 | 16:00 |
| AYEN AYEN ENERJI | 32,06 | ▼ %-1,78 | 19.854.602,86 | 16:00 |
| AYES AYES CELIK HASIR VE CIT | 31,98 | - %0 | 14.112.446,76 | 13:55 |
| AYGAZ AYGAZ | 328,00 | ▲ %0,46 | 356.728.626,25 | 16:00 |
| AZTEK AZTEK TEKNOLOJI | 4,11 | ▲ %0,24 | 16.083.288,76 | 15:57 |
| BAGFS BAGFAS | 26,78 | ▼ %-0,15 | 53.659.722,20 | 15:59 |
| BAHKM BAHADIR KIMYA | 125,20 | ▲ %0,72 | 85.258.646,40 | 16:00 |
| BAKAB BAK AMBALAJ | 42,10 | ▼ %-1,64 | 14.666.811,64 | 16:00 |
| BALAT BALATACILAR BALATACILIK | 74,00 | ▲ %0,07 | 645.033,55 | 13:55 |
| BALSU BALSU GIDA | 11,37 | ▲ %5,87 | 804.473.361,31 | 16:00 |
| BANVT BANVIT | 155,80 | ▼ %-0,89 | 8.779.783,70 | 15:58 |
| BARMA BAREM AMBALAJ | 10,15 | ▼ %-0,49 | 11.544.090,80 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | ▲ %1,15 | 1.971.119,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | ▼ %-1,17 | 8.189.794,56 | 15:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | ▼ %-2,16 | 43.667.098,50 | 15:59 |
| BEGYO BATI EGE GMYO | 3,55 | ▼ %-1,11 | 14.043.898,39 | 16:00 |
| BERA BERA HOLDING | 13,25 | ▼ %-1,27 | 56.953.809,77 | 16:00 |
| BESLR BESLER GIDA | 13,29 | ▼ %-4,87 | 130.538.755,98 | 16:00 |
| BESTE BEST BRANDS ENERJI | 33,46 | ▲ %0,54 | 279.466.708,12 | 16:00 |
| BETAE BETA ENERJI VE TEKNOLOJI | 97,15 | ▼ %-1,87 | 1.343.153.438,00 | 16:00 |
| BEYAZ BEYAZ FILO | 23,46 | ▲ %0,69 | 11.294.620,96 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | ▲ %1,93 | 34.571.206,70 | 16:00 |
| BIENY BIEN YAPI URUNLERI | 20,98 | ▼ %-2,60 | 51.849.574,50 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,07 | ▼ %-0,98 | 37.221.575,88 | 16:00 |
| BIGEN BIRLESIM GRUP ENERJI | 149,80 | ▲ %7,00 | 156.851.552,80 | 16:00 |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | ▼ %-1,67 | 56.926.254,50 | 16:00 |
| BIMAS BIM MAGAZALAR | 408,50 | ▼ %-1,92 | 2.521.368.692,00 | 16:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | ▲ %2,76 | 59.665.437,70 | 15:59 |
| BINHO 1000 YATIRIMLAR HOL. | 11,09 | ▲ %6,84 | 476.110.588,62 | 16:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,04 | ▲ %2,04 | 159.736.161,23 | 16:00 |
| BIZIM BIZIM MAGAZALARI | 23,94 | ▲ %1,44 | 9.041.482,06 | 16:00 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,68 | ▲ %9,84 | 615.510.976,10 | 16:00 |
| BLCYT BILICI YATIRIM | 20,18 | ▲ %3,91 | 38.042.780,82 | 16:00 |
| BLUME BLUME METAL KIMYA | 40,20 | ▼ %-0,50 | 53.826.794,38 | 16:00 |
| BMSCH BMS CELIK HASIR | 12,04 | ▼ %-0,99 | 9.421.691,68 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 45,72 | ▼ %-2,10 | 121.621.837,14 | 16:00 |
| BNTAS BANTAS AMBALAJ | 6,53 | ▲ %3,32 | 51.396.177,41 | 15:59 |
| BOBET BOGAZICI BETON SANAYI | 20,48 | ▲ %3,23 | 137.510.176,58 | 16:00 |
| BORLS BORLEASE OTOMOTIV | 5,04 | ▲ %9,80 | 36.944.808,31 | 15:58 |
| BORSK BOR SEKER | 6,22 | ▼ %-0,64 | 26.693.070,60 | 16:00 |
| BOSSA BOSSA | 6,62 | ▼ %-1,49 | 6.205.273,76 | 16:00 |
| BRISA BRISA | 79,00 | ▼ %-0,44 | 13.413.222,50 | 16:00 |
| BRKO BIRKO MENSUCAT | 12,50 | ▼ %-3,47 | 2.169.246,95 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | ▲ %0,52 | 1.942.049,64 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,65 | ▲ %1,81 | 50.291.444,80 | 16:00 |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | ▲ %0,32 | 27.889.507,13 | 16:00 |
| BRMEN BIRLIK MENSUCAT | 16,00 | ▲ %0,13 | 689.148,42 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 694,50 | ▲ %2,28 | 2.189.166.589,50 | 16:00 |
| BRYAT BORUSAN YAT. PAZ. | 1.710,00 | ▼ %-0,70 | 92.179.770,00 | 16:00 |
| BSOKE BATICIM CIMENTO | 33,42 | ▲ %0,30 | 142.217.083,82 | 16:00 |
| BTCIM BATICIM BATI ANADOLU | 4,69 | ▼ %-2,49 | 137.327.631,61 | 16:00 |
| BUCIM BURSA CIMENTO | 5,21 | ▲ %2,76 | 43.694.748,90 | 16:00 |
| BULGS BULLS GSYO | 33,02 | ▼ %-0,30 | 46.277.260,02 | 16:00 |
| BURCE BURCELIK | 36,00 | ▲ %0,56 | 33.548.388,70 | 16:00 |
| BURVA BURCELIK VANA | 784,00 | ▼ %-1,51 | 9.323.067,00 | 15:55 |
| BVSAN BULBULOGLU VINC | 103,60 | ▲ %0,19 | 36.057.935,50 | 16:00 |
| BYDNR BAYDONER RESTORANLARI | 38,76 | ▼ %-0,10 | 8.937.633,00 | 15:58 |
| CANTE CAN2 TERMIK | 1,20 | ▼ %-2,44 | 194.082.646,60 | 16:00 |
| CASA CASA EMTIA PETROL | 69,80 | ▲ %0,14 | 220.535,95 | 13:55 |
| CATES CATES ELEKTRIK | 60,05 | ▲ %9,98 | 192.007.162,55 | 16:00 |
| CCOLA COCA COLA ICECEK | 81,70 | ▼ %-0,37 | 232.820.862,95 | 16:00 |
| CELHA CELIK HALAT | 26,64 | ▲ %2,15 | 68.552.256,24 | 16:00 |
| CEMAS CEMAS DOKUM | 4,14 | ▲ %1,47 | 34.822.595,59 | 16:00 |
| CEMTS CEMTAS | 8,88 | ▼ %-1,00 | 7.364.761,59 | 15:59 |
| CEMZY CEM ZEYTIN | 15,91 | ▼ %-1,49 | 1.009.368.272,19 | 16:00 |
| CEOEM CEO EVENT MEDYA | 24,92 | ▼ %-1,42 | 25.132.508,78 | 16:00 |
| CGCAM CAGDAS CAM | 37,80 | ▲ %4,65 | 80.852.777,44 | 16:00 |
| CIMSA CIMSA | 44,94 | ▼ %-1,58 | 215.105.192,94 | 16:00 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,05 | ▲ %9,98 | 382.703.171,15 | 16:00 |
| CLEBI CELEBI | 1.513,00 | ▼ %-2,07 | 38.303.962,00 | 16:00 |
| CMBTN CIMBETON | 1.561,00 | ▲ %0,06 | 15.751.615,00 | 16:00 |
| CMENT CIMENTAS | 268,00 | ▼ %-1,11 | 979.903,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,23 | ▼ %-1,76 | 22.030.587,23 | 16:00 |
| COSMO COSMOS YAT. HOLDING | 113,60 | ▼ %-0,26 | 4.541.409,20 | 16:00 |
| CRDFA CREDITWEST FAKTORING | 27,16 | ▲ %2,49 | 24.338.831,54 | 15:59 |
| CRFSA CARREFOURSA | 280,75 | ▲ %9,99 | 958.915.188,50 | 15:59 |
| CUSAN CUHADAROGLU METAL | 24,48 | ▼ %-2,00 | 24.575.409,16 | 16:00 |
| CVKMD CVK MADEN | 16,54 | ▲ %0,49 | 502.212.132,17 | 16:00 |
| CWENE CW ENERJI | 37,12 | ▲ %0,32 | 1.580.930.832,76 | 16:00 |
| DAGI DAGI GIYIM | 10,22 | ▲ %0,29 | 63.468.534,04 | 16:00 |
| DAPGM DAP GAYRIMENKUL | 8,49 | ▼ %-0,70 | 521.064.604,15 | 16:00 |
| DARDL DARDANEL | 1,68 | ▼ %-2,33 | 44.598.140,16 | 16:00 |
| DCTTR DCT TRADING DIS TICARET | 7,26 | ▼ %-1,49 | 65.904.302,26 | 16:00 |
| DENGE DENGE HOLDING | 2,29 | - %0 | 28.303.157,60 | 16:00 |
| DERHL DERLUKS YATIRIM HOLDING | 2,28 | ▲ %1,33 | 33.729.722,00 | 15:59 |
| DERIM DERIMOD | 38,08 | ▲ %4,27 | 30.414.134,60 | 16:00 |
| DESA DESA DERI | 9,76 | ▲ %0,41 | 56.719.173,44 | 16:00 |
| DESPC DESPEC BILGISAYAR | 39,86 | ▼ %-1,63 | 10.585.027,86 | 16:00 |
| DEVA DEVA HOLDING | 88,15 | ▲ %3,46 | 159.098.062,45 | 16:00 |
| DGATE DATAGATE BILGISAYAR | 100,70 | ▼ %-1,27 | 10.687.025,30 | 16:00 |
| DGGYO DOGUS GMYO | 34,20 | ▼ %-3,50 | 4.378.074,08 | 15:59 |
| DGNMO DOGANLAR MOBILYA | 8,50 | ▼ %-2,30 | 21.505.905,28 | 15:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | ▼ %-2,14 | 424.700,00 | 13:55 |
| DITAS DITAS BDY | 23,88 | ▼ %-4,10 | 37.986.120,68 | 16:00 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,73 | ▼ %-1,17 | 64.502.345,53 | 16:00 |
| DMRGD DMR UNLU MAMULLER | 11,11 | ▲ %0,73 | 147.087.578,31 | 16:00 |
| DMSAS DEMISAS DOKUM | 8,86 | ▼ %-1,56 | 11.820.791,19 | 15:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,82 | ▲ %9,79 | 39.211.318,10 | 15:59 |
| DOAS DOGUS OTOMOTIV | 171,40 | ▲ %1,30 | 196.352.491,10 | 16:00 |
| DOCO DO-CO | 11.435,00 | ▼ %-0,65 | 27.086.667,50 | 16:00 |
| DOFER DOFER YAPI MALZEMELERI | 30,04 | ▲ %1,56 | 15.157.818,16 | 15:59 |
| DOFRB DOF ROBOTIK | 131,10 | ▲ %0,85 | 320.987.737,20 | 16:00 |
| DOGUB DOGUSAN | 76,10 | ▼ %-0,52 | 21.824.082,05 | 15:58 |
| DOHOL DOGAN HOLDING | 21,22 | ▲ %0,28 | 122.957.150,10 | 16:00 |
| DOKTA DOKTAS DOKUMCULUK | 24,64 | ▼ %-1,91 | 105.373.972,58 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.091,00 | ▲ %0,05 | 764.756.915,00 | 16:00 |
| DUNYH DUNYA HOLDING | 151,20 | ▲ %0,20 | 35.135.042,20 | 16:00 |
| DURDO DURAN DOGAN BASIM | 4,93 | ▼ %-3,71 | 16.753.774,21 | 15:59 |
| DURKN DURUKAN SEKERLEME | 21,04 | ▼ %-2,23 | 20.908.114,96 | 15:58 |
| DYOBY DYO BOYA | 13,56 | ▼ %-0,37 | 33.907.567,72 | 16:00 |
| DZGYO DENIZ GMYO | 7,07 | ▼ %-0,14 | 5.091.936,21 | 15:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,50 | ▲ %1,18 | 34.849.177,55 | 15:57 |
| ECILC ECZACIBASI ILAC | 75,75 | ▼ %-0,59 | 151.249.854,60 | 16:00 |
| ECOGR ECOGREEN ENERJI | 37,14 | ▲ %0,16 | 164.430.810,22 | 16:00 |
| ECZYT ECZACIBASI YATIRIM | 320,00 | - %0 | 65.264.466,50 | 16:00 |
| EDATA E-DATA TEKNOLOJI | 20,84 | ▼ %-0,76 | 27.858.399,28 | 16:00 |
| EDIP EDIP GAYRIMENKUL | 34,24 | ▼ %-1,67 | 32.817.804,60 | 16:00 |
| EFOR EFOR YATIRIM | 19,21 | ▼ %-3,47 | 3.648.786.955,01 | 16:00 |
| EGEEN EGE ENDUSTRI | 5.125,00 | ▼ %-2,84 | 78.220.050,00 | 16:00 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,66 | ▲ %5,36 | 69.787.550,60 | 16:00 |
| EGEPO NASMED EGEPOL | 17,05 | ▼ %-2,35 | 45.155.874,53 | 15:59 |
| EGGUB EGE GUBRE | 103,40 | ▲ %0,19 | 75.551.437,10 | 16:00 |
| EGPRO EGE PROFIL | 37,24 | ▲ %5,38 | 88.376.265,50 | 16:00 |
| EGSER EGE SERAMIK | 2,95 | ▼ %-1,34 | 3.354.940,02 | 15:56 |
| EKDMR EKINCILER DEMIR CELIK | 47,60 | ▲ %2,10 | 244.697.327,52 | 16:00 |
| EKGYO EMLAK KONUT GMYO | 19,28 | ▼ %-0,67 | 1.576.928.647,44 | 16:00 |
| EKIM EKIM TURIZM | 19,04 | ▲ %1,55 | 568.521.067,58 | 16:00 |
| EKIZ EKIZ KIMYA | 60,95 | ▲ %1,58 | 414.034,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,44 | ▼ %-0,91 | 43.317.210,93 | 15:59 |
| EKSUN EKSUN GIDA | 6,42 | ▲ %3,05 | 45.747.455,70 | 15:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,70 | ▼ %-6,10 | 100.139.012,42 | 16:00 |
| EMKEL EMEK ELEKTRIK | 15,79 | ▼ %-3,84 | 88.781.107,33 | 16:00 |
| EMNIS EMINIS AMBALAJ | 159,50 | ▲ %0,50 | 122.462,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 72,75 | ▲ %0,07 | 330.123.246,25 | 16:00 |
| ENDAE ENDA ENERJI HOLDING | 18,10 | ▼ %-4,28 | 109.444.163,20 | 16:00 |
| ENERY ENERYA ENERJI | 8,77 | ▼ %-0,45 | 120.433.579,91 | 16:00 |
| ENJSA ENERJISA ENERJI | 109,40 | ▼ %-1,44 | 187.018.000,90 | 16:00 |
| ENKAI ENKA INSAAT | 82,75 | ▼ %-0,42 | 786.245.691,45 | 16:00 |
| ENPRA ENPARA BANK | 59,50 | ▲ %9,98 | 5.988.962,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▼ %-0,39 | 57.882.022,90 | 16:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | - %0 | 68.728.560,43 | 16:00 |
| EPLAS EGEPLAST | 6,14 | ▲ %6,97 | 53.078.149,67 | 16:00 |
| ERBOS ERBOSAN | 152,10 | ▼ %-1,04 | 7.059.673,70 | 15:59 |
| ERCB ERCIYAS CELIK BORU | 46,20 | ▲ %0,57 | 14.801.305,72 | 16:00 |
| EREGL EREGLI DEMIR CELIK | 37,56 | ▼ %-0,53 | 6.491.256.397,12 | 16:00 |
| ERSU ERSU GIDA | 26,20 | ▲ %3,15 | 17.175.283,92 | 15:58 |
| ESCAR ESCAR FILO | 47,02 | ▼ %-1,14 | 44.315.650,86 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 5,76 | ▼ %-1,71 | 107.077.998,14 | 16:00 |
| ESEN ESENBOGA ELEKTRIK | 3,64 | ▲ %1,39 | 138.650.745,60 | 16:00 |
| ETILR ETILER GIDA | 6,08 | - %0 | 36.748.235,93 | 16:00 |
| ETYAT EURO TREND YAT. ORT. | 14,90 | ▼ %-5,70 | 20.185.123,85 | 16:00 |
| EUHOL EURO YATIRIM HOLDING | 11,28 | ▲ %0,71 | 2.890.934,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,25 | ▲ %0,38 | 16.491.551,70 | 15:42 |
| EUPWR EUROPOWER ENERJI | 93,35 | ▲ %0,54 | 964.933.195,95 | 16:00 |
| EUREN EUROPEN ENDUSTRI | 3,84 | ▲ %0,79 | 59.707.718,90 | 16:00 |
| EUYO EURO YAT. ORT. | 5,00 | - %0 | 2.455.157,72 | 15:56 |
| EYGYO EYG GMYO | 2,54 | ▼ %-1,55 | 7.324.307,44 | 15:57 |
| FADE FADE GIDA | 15,28 | ▲ %0,20 | 29.589.918,98 | 16:00 |
| FENER FENERBAHCE FUTBOL | 3,16 | ▲ %1,94 | 448.441.877,49 | 16:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | ▲ %1,95 | 5.966.594,91 | 15:59 |
| FMIZP F-M IZMIT PISTON | 296,50 | ▼ %-1,00 | 11.698.337,75 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | ▲ %1,10 | 91.458.646,12 | 16:00 |
| FORMT FORMET METAL VE CAM | 1,67 | - %0 | 25.722.214,33 | 16:00 |
| FORTE FORTE BILGI ILETISIM | 135,00 | ▲ %3,93 | 298.414.100,40 | 16:00 |
| FRIGO FRIGO PAK GIDA | 2,29 | - %0 | 53.244.493,54 | 15:59 |
| FRMPL FORMUL PLASTIK VE METAL | 36,02 | ▲ %7,46 | 114.786.377,88 | 16:00 |
| FROTO FORD OTOSAN | 79,25 | ▼ %-0,13 | 1.119.550.403,55 | 16:00 |
| FZLGY FUZUL GMYO | 10,11 | ▼ %-2,13 | 96.539.126,28 | 16:00 |
| GARAN GARANTI BANKASI | 129,60 | ▼ %-1,82 | 3.329.665.065,30 | 16:00 |
| GARFA GARANTI FAKTORING | 26,62 | ▼ %-0,89 | 23.532.265,24 | 16:00 |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | ▼ %-3,72 | 979.248,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,50 | ▼ %-0,46 | 144.702.773,53 | 16:00 |
| GEDZA GEDIZ AMBALAJ | 28,16 | ▲ %0,79 | 7.996.999,32 | 15:59 |
| GENIL GEN ILAC | 12,11 | ▲ %8,71 | 1.286.323.179,66 | 16:00 |
| GENKM GENTAS KIMYA | 10,34 | ▼ %-1,34 | 64.960.277,73 | 16:00 |
| GENTS GENTAS | 5,18 | ▼ %-1,15 | 14.226.377,03 | 16:00 |
| GEREL GERSAN ELEKTRIK | 40,98 | ▼ %-2,24 | 192.407.812,86 | 15:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,55 | ▲ %4,09 | 993.542.393,25 | 16:00 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,50 | ▲ %1,49 | 163.245.257,20 | 16:00 |
| GLBMD GLOBAL MEN. DEG. | 12,04 | ▼ %-0,91 | 2.261.626,55 | 15:59 |
| GLCVY GELECEK VARLIK YONETIMI | 51,10 | ▼ %-0,10 | 24.669.084,95 | 15:59 |
| GLRMK GULERMAK AGIR SANAYI | 171,80 | ▼ %-1,26 | 431.605.257,60 | 16:00 |
| GLRYH GULER YAT. HOLDING | 3,14 | ▼ %-1,88 | 16.442.103,58 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,93 | ▼ %-0,88 | 23.483.318,54 | 16:00 |
| GMTAS GIMAT MAGAZACILIK | 45,32 | ▼ %-0,61 | 152.637.790,22 | 16:00 |
| GOKNR GOKNUR GIDA | 19,28 | ▼ %-3,60 | 137.601.512,79 | 16:00 |
| GOLDA GOLDA GIDA | 12,78 | ▲ %9,98 | 579.260.316,59 | 16:00 |
| GOLTS GOLTAS CIMENTO | 320,25 | ▲ %4,49 | 139.537.966,75 | 16:00 |
| GOODY GOOD-YEAR | 2,70 | ▼ %-2,53 | 56.176.157,55 | 16:00 |
| GOZDE GOZDE GIRISIM | 22,74 | ▼ %-0,18 | 21.245.432,76 | 16:00 |
| GRNYO GARANTI YAT. ORT. | 13,70 | ▼ %-0,65 | 4.482.945,64 | 16:00 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | ▼ %-0,38 | 61.526.521,75 | 16:00 |
| GRTHO GRAINTURK HOLDING | 218,40 | ▲ %0,88 | 69.992.739,20 | 16:00 |
| GSDDE GSD DENIZCILIK | 13,95 | ▲ %3,95 | 168.510.225,04 | 16:00 |
| GSDHO GSD HOLDING | 4,77 | ▼ %-3,44 | 76.089.163,72 | 16:00 |
| GSRAY GALATASARAY SPORTIF | 1,10 | ▲ %3,77 | 447.204.757,92 | 16:00 |
| GUBRF GUBRE FABRIK. | 452,75 | ▼ %-4,03 | 1.737.978.087,50 | 16:00 |
| GUNDG GUNDOGDU GIDA | 1.841,00 | ▼ %-2,07 | 94.047.600,00 | 16:00 |
| GWIND GALATA WIND ENERJI | 23,04 | ▼ %-0,60 | 62.100.839,76 | 16:00 |
| GZNMI GEZINOMI SEYAHAT | 61,15 | ▼ %-3,09 | 107.357.261,55 | 16:00 |
| HALKB T. HALK BANKASI | 33,70 | ▼ %-1,86 | 997.589.347,30 | 16:00 |
| HATEK HATAY TEKSTIL | 12,75 | ▲ %1,51 | 17.494.764,47 | 16:00 |
| HATSN HATSAN GEMI | 57,30 | ▲ %9,98 | 218.709.974,60 | 16:00 |
| HDFGS HEDEF GIRISIM | 2,51 | - %0 | 68.622.670,54 | 16:00 |
| HEDEF HEDEF HOLDING | 139,50 | ▼ %-5,74 | 911.562.593,80 | 16:00 |
| HEKTS HEKTAS | 2,79 | ▼ %-1,06 | 448.200.453,33 | 16:00 |
| HKTM HIDROPAR HAREKET KONTROL | 14,44 | ▼ %-1,16 | 486.438.502,39 | 16:00 |
| HLGYO HALK GMYO | 4,26 | ▲ %0,24 | 39.699.400,98 | 16:00 |
| HOROZ HOROZ LOJISTIK | 67,45 | ▲ %0,52 | 132.722.893,55 | 16:00 |
| HRKET HAREKET PROJE TASIMACILIGI | 99,95 | ▼ %-2,68 | 181.241.317,35 | 16:00 |
| HTTBT HITIT BILGISAYAR | 36,98 | ▼ %-0,22 | 9.658.730,82 | 16:00 |
| HUBVC HUB GIRISIM | 2,62 | ▼ %-1,13 | 3.413.930,81 | 16:00 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | ▼ %-0,53 | 58.231.230,47 | 16:00 |
| HURGZ HURRIYET GZT. | 8,37 | ▲ %7,17 | 193.760.457,93 | 16:00 |
| ICBCT ICBC TURKEY BANK | 20,30 | ▼ %-1,65 | 32.137.257,84 | 15:58 |
| ICUGS ICU GIRISIM | 5,31 | ▼ %-0,75 | 25.151.935,11 | 15:59 |
| IDGYO IDEALIST GMYO | 3,01 | ▼ %-1,31 | 2.871.806,35 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 188,70 | ▲ %2,95 | 250.684.762,10 | 15:59 |
| IHAAS IHLAS HABER AJANSI | 59,00 | ▲ %1,46 | 44.814.577,75 | 15:59 |
| IHEVA IHLAS EV ALETLERI | 1,99 | - %0 | 909.444,83 | 15:46 |
| IHGZT IHLAS GAZETECILIK | 1,18 | - %0 | 7.984.292,97 | 15:55 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 65.919.911,76 | 16:00 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | ▲ %0,64 | 18.720.416,59 | 16:00 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | ▲ %0,81 | 1.249.595,50 | 15:57 |
| IMASM IMAS MAKINA | 2,38 | ▼ %-0,83 | 41.131.557,32 | 16:00 |
| INDES INDEKS BILGISAYAR | 11,42 | ▲ %0,26 | 165.350.428,85 | 15:59 |
| INFO INFO YATIRIM | 6,70 | ▼ %-2,76 | 105.582.698,44 | 16:00 |
| INGRM INGRAM BILISIM | 388,75 | ▲ %0,45 | 10.228.179,00 | 16:00 |
| INTEK INNOSA TEKNOLOJI | 244,80 | ▼ %-2,76 | 1.984.244,70 | 13:55 |
| INTEM INTEMA | 253,75 | ▼ %-0,68 | 6.805.465,75 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 6,97 | ▼ %-1,13 | 26.248.247,72 | 15:59 |
| INVES INVESTCO HOLDING | 792,00 | ▲ %2,19 | 29.200.195,00 | 16:00 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,75 | ▼ %-0,47 | 529.468,45 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,37 | ▼ %-1,28 | 5.487.851.256,76 | 16:00 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | ▼ %-0,75 | 49.147.544,00 | 16:00 |
| ISFIN IS FIN.KIR. | 20,02 | ▼ %-0,99 | 20.764.152,92 | 16:00 |
| ISGSY IS GIRISIM | 17,18 | ▲ %3,12 | 153.797.419,92 | 16:00 |
| ISGYO IS GMYO | 27,14 | ▲ %0,37 | 39.893.293,90 | 16:00 |
| ISKPL ISIK PLASTIK | 8,18 | ▲ %5,96 | 394.029.029,30 | 16:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,60 | ▼ %-1,03 | 109.001.984,62 | 16:00 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | ▼ %-0,29 | 4.481.748,28 | 16:00 |
| ISVEA ISVEA SERAMIK VE BANYO | 73,00 | ▲ %9,94 | 147.485.227,55 | 15:59 |
| ISYAT IS YAT. ORT. | 7,35 | - %0 | 1.651.874,25 | 16:00 |
| IZENR IZDEMIR ENERJI | 8,41 | ▲ %0,12 | 313.110.497,13 | 15:59 |
| IZFAS IZMIR FIRCA | 55,35 | ▲ %6,34 | 269.472.917,75 | 15:59 |
| IZINV IZ YATIRIM HOLDING | 55,45 | ▲ %0,82 | 11.423.453,30 | 15:59 |
| IZMDC IZMIR DEMIR CELIK | 12,73 | ▼ %-2,45 | 78.004.968,34 | 16:00 |
| JANTS JANTSA JANT SANAYI | 16,52 | ▲ %9,99 | 50.732.413,48 | 16:00 |
| KAPLM KAPLAMIN | 422,25 | ▲ %0,30 | 19.652.674,25 | 15:59 |
| KARCL KARDEMIR CELIK | 115,70 | ▲ %9,98 | 1.035.407.329,90 | 16:00 |
| KAREL KAREL ELEKTRONIK | 9,41 | ▲ %0,53 | 64.269.437,07 | 16:00 |
| KARSN KARSAN OTOMOTIV | 9,41 | ▲ %0,75 | 104.434.512,21 | 16:00 |
| KARTN KARTONSAN | 173,50 | ▼ %-2,53 | 75.542.193,10 | 16:00 |
| KATMR KATMERCILER EKIPMAN | 2,09 | ▲ %0,97 | 150.593.590,56 | 16:00 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | ▲ %0,26 | 45.462.469,24 | 16:00 |
| KBORU KUZEY BORU | 21,52 | ▼ %-2,18 | 80.798.297,44 | 16:00 |
| KCAER KOCAER CELIK | 16,39 | ▼ %-1,56 | 211.397.465,80 | 16:00 |
| KCHOL KOC HOLDING | 215,90 | ▲ %0,61 | 4.102.635.310,70 | 16:00 |
| KENT KENT GIDA | 355,00 | ▼ %-1,39 | 406.355,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,80 | ▲ %4,15 | 6.912.019,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,29 | ▼ %-4,60 | 82.752.888,36 | 16:00 |
| KGYO KORAY GMYO | 12,22 | ▼ %-0,57 | 304.490.870,30 | 16:00 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,76 | ▼ %-0,65 | 11.773.423,68 | 16:00 |
| KLGYO KILER GMYO | 4,51 | - %0 | 19.772.799,42 | 16:00 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,30 | ▲ %1,49 | 94.092.926,40 | 16:00 |
| KLMSN KLIMASAN KLIMA | 29,14 | ▼ %-1,35 | 11.018.467,50 | 15:59 |
| KLNMA T. KALKINMA BANK. | 8,91 | ▼ %-0,56 | 814.960,30 | 13:55 |
| KLRHO KILER HOLDING | 66,15 | ▼ %-0,90 | 121.522.218,55 | 16:00 |
| KLSER KALESERAMIK | 24,38 | ▼ %-0,25 | 18.800.726,94 | 16:00 |
| KLSYN KOLEKSIYON MOBILYA | 16,23 | ▲ %2,72 | 31.538.328,74 | 15:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | ▼ %-0,17 | 119.934.531,40 | 16:00 |
| KMPUR KIMTEKS POLIURETAN | 20,72 | ▼ %-1,33 | 45.764.001,42 | 16:00 |
| KNFRT KONFRUT TARIM | 11,95 | ▲ %0,93 | 40.521.611,65 | 16:00 |
| KOCMT KOC METALURJI | 5,01 | ▼ %-3,47 | 202.016.549,75 | 16:00 |
| KONKA KONYA KAGIT | 11,75 | ▼ %-1,09 | 36.624.407,39 | 16:00 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,86 | ▼ %-2,28 | 8.666.239,34 | 13:55 |
| KONYA KONYA CIMENTO | 3.685,00 | ▲ %0,41 | 30.197.345,00 | 16:00 |
| KOPOL KOZA POLYESTER | 5,63 | ▲ %0,36 | 45.582.032,85 | 16:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 89,75 | ▼ %-2,45 | 240.858.730,25 | 16:00 |
| KOTON KOTON MAGAZACILIK | 12,64 | ▼ %-0,24 | 18.412.976,15 | 15:59 |
| KRDMA KARDEMIR (A) | 48,56 | ▲ %0,08 | 304.324.365,65 | 16:00 |
| KRDMB KARDEMIR (B) | 130,10 | ▼ %-7,14 | 230.867.879,80 | 16:00 |
| KRDMD KARDEMIR (D) | 44,66 | ▼ %-2,45 | 1.820.121.279,40 | 16:00 |
| KRGYO KORFEZ GMYO | 2,83 | ▲ %2,17 | 27.326.360,46 | 15:57 |
| KRONT KRON TEKNOLOJI | 26,80 | ▲ %3,08 | 22.212.861,06 | 16:00 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,73 | ▲ %1,42 | 63.399.392,89 | 15:59 |
| KRSTL KRISTAL KOLA | 9,24 | ▼ %-1,39 | 49.419.383,41 | 16:00 |
| KRTEK KARSU TEKSTIL | 5,61 | ▼ %-2,60 | 12.596.861,86 | 16:00 |
| KRVGD KERVAN GIDA | 2,28 | ▼ %-2,15 | 23.990.538,49 | 15:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.390,00 | ▼ %-0,62 | 1.345.398,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 59,90 | ▲ %1,53 | 3.598.755.992,45 | 16:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,95 | ▼ %-0,96 | 24.986.152,50 | 16:00 |
| KUTPO KUTAHYA PORSELEN | 80,50 | ▼ %-3,71 | 28.385.016,40 | 16:00 |
| KUVVA KUVVA GIDA | 191,60 | ▼ %-1,24 | 42.904.491,10 | 16:00 |
| KUYAS KUYAS YATIRIM | 62,90 | ▼ %-0,08 | 131.589.576,80 | 16:00 |
| KZBGY KIZILBUK GYO | 2,00 | ▼ %-0,99 | 37.523.988,17 | 16:00 |
| KZGYO KUZUGRUP GMYO | 19,38 | ▼ %-1,07 | 13.520.836,35 | 16:00 |
| LIDER LDR TURIZM | 39,28 | ▲ %3,15 | 1.558.678.617,20 | 16:00 |
| LIDFA LIDER FAKTORING | 2,68 | - %0 | 7.188.437,88 | 16:00 |
| LILAK LILA KAGIT | 28,94 | ▼ %-1,09 | 51.595.085,32 | 16:00 |
| LINK LINK BILGISAYAR | 5,59 | ▼ %-1,58 | 65.042.731,25 | 16:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,72 | ▲ %0,59 | 16.357.022,66 | 16:00 |
| LMKDC LIMAK DOGU ANADOLU | 24,64 | ▼ %-3,45 | 116.289.971,98 | 16:00 |
| LOGO LOGO YAZILIM | 136,10 | ▼ %-1,38 | 39.694.526,80 | 16:00 |
| LRSHO LORAS HOLDING | 2,64 | ▼ %-1,12 | 51.697.871,13 | 16:00 |
| LUKSK LUKS KADIFE | 87,35 | ▼ %-0,23 | 4.620.618,75 | 15:59 |
| LXGYO LUXERA GMYO | 10,77 | ▲ %2,18 | 74.471.415,97 | 16:00 |
| LYDHO LYDIA HOLDING | 172,80 | ▲ %0,17 | 31.506.613,90 | 16:00 |
| LYDYE LYDIA YESIL ENERJI | 12.875,00 | ▼ %-1,27 | 6.307.665,00 | 15:58 |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | ▼ %-1,09 | 25.886.081,00 | 16:00 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,40 | ▼ %-6,11 | 42.670.906,34 | 15:59 |
| MAGEN MARGUN ENERJI | 35,52 | ▼ %-0,39 | 388.435.373,52 | 16:00 |
| MAKIM MAKIM MAKINE | 15,95 | ▲ %1,79 | 20.753.387,00 | 15:59 |
| MAKTK MAKINA TAKIM | 9,70 | ▼ %-0,51 | 14.296.562,79 | 16:00 |
| MANAS MANAS ENERJI YONETIMI | 34,14 | ▲ %1,07 | 443.118.308,86 | 16:00 |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | ▼ %-0,66 | 12.240.798,60 | 16:00 |
| MARKA US YATIRIM HOLDING | 85,80 | ▲ %2,08 | 43.111.415,95 | 16:00 |
| MARMR MARMARA HOLDING | 2,49 | ▲ %1,22 | 114.168.745,48 | 16:00 |
| MARTI MARTI OTEL | 1,39 | - %0 | 29.214.329,37 | 16:00 |
| MASFN MASFEN ENERJI | 45,44 | ▲ %0,35 | 775.044.460,16 | 16:00 |
| MAVI MAVI GIYIM | 37,68 | ▼ %-1,15 | 89.248.475,76 | 16:00 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,50 | ▲ %3,06 | 593.786.427,00 | 16:00 |
| MEDTR MEDITERA TIBBI MALZEME | 25,80 | ▲ %1,10 | 5.244.488,72 | 15:50 |
| MEGAP MEGA POLIETILEN | 1,76 | ▼ %-1,68 | 889.646,08 | 13:55 |
| MEGMT MEGA METAL | 53,25 | ▼ %-9,97 | 154.731.488,65 | 16:00 |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | ▼ %-0,35 | 11.911.628,10 | 16:00 |
| MEPET METRO PETROL VE TESISLERI | 19,93 | ▼ %-3,53 | 6.147.670,80 | 16:00 |
| MERCN MERCAN KIMYA | 21,20 | ▼ %-4,93 | 88.738.921,02 | 15:52 |
| MERIT MERIT TURIZM | 15,69 | ▼ %-1,51 | 43.662.408,25 | 15:59 |
| MERKO MERKO GIDA | 1,34 | ▼ %-0,74 | 18.392.703,91 | 16:00 |
| METEN METGUN ENERJI | 28,34 | ▲ %7,92 | 2.729.784.466,92 | 16:00 |
| METRO METRO HOLDING | 8,68 | ▼ %-1,81 | 41.971.593,22 | 15:58 |
| MEYSU MEYSU GIDA | 11,65 | ▲ %2,19 | 105.720.312,00 | 16:00 |
| MGROS MIGROS TICARET | 563,50 | ▼ %-1,66 | 1.518.298.361,50 | 16:00 |
| MHRGY MHR GMYO | 3,34 | - %0 | 6.818.049,59 | 16:00 |
| MIATK MIA TEKNOLOJI | 30,40 | ▼ %-1,94 | 263.152.475,24 | 16:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,90 | ▼ %-0,45 | 1.145.159,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,91 | ▼ %-0,73 | 16.613.100,48 | 16:00 |
| MNDTR MONDI TURKEY | 5,07 | ▲ %1,00 | 14.266.120,83 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 13,09 | ▲ %0,15 | 48.506.409,52 | 16:00 |
| MOGAN MOGAN ENERJI | 21,24 | ▲ %4,42 | 352.563.090,42 | 16:00 |
| MOPAS MOPAS MARKETCILIK | 28,20 | ▼ %-1,47 | 73.364.935,50 | 16:00 |
| MPARK MLP SAGLIK | 440,00 | ▼ %-0,62 | 177.691.664,50 | 16:00 |
| MRGYO MARTI GMYO | 1,31 | ▲ %2,34 | 80.377.272,16 | 15:59 |
| MRSHL MARSHALL | 1.715,00 | ▼ %-0,29 | 44.110.036,00 | 16:00 |
| MSGYO MISTRAL GMYO | 5,89 | ▼ %-0,34 | 6.302.880,38 | 16:00 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 35,06 | ▲ %3,54 | 41.339.670,30 | 16:00 |
| MTRYO METRO YAT. ORT. | 9,65 | ▲ %5,58 | 5.333.606,68 | 16:00 |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | ▲ %7,78 | 7.588.329,54 | 16:00 |
| NATEN NATUREL ENERJI | 5,69 | ▲ %0,71 | 58.957.035,94 | 15:59 |
| NETAS NETAS TELEKOM. | 90,85 | ▲ %9,99 | 499.969.180,95 | 15:59 |
| NETCD NETCAD YAZILIM | 131,10 | ▲ %0,69 | 307.408.346,90 | 16:00 |
| NIBAS NIGBAS NIGDE BETON | 3,44 | ▲ %1,18 | 11.729.512,51 | 16:00 |
| NTGAZ NATURELGAZ | 10,87 | ▲ %0,56 | 46.477.120,46 | 15:59 |
| NTHOL NET HOLDING | 43,32 | ▼ %-1,86 | 119.909.877,34 | 16:00 |
| NUGYO NUROL GMYO | 9,06 | ▼ %-0,11 | 16.480.021,54 | 15:58 |
| NUHCM NUH CIMENTO | 214,50 | ▼ %-0,60 | 6.183.306,00 | 16:00 |
| OBAMS OBA MAKARNACILIK | 5,05 | ▼ %-2,88 | 133.318.120,28 | 16:00 |
| OBASE OBASE BILGISAYAR | 37,44 | ▼ %-0,37 | 17.455.523,74 | 16:00 |
| ODAS ODAS ELEKTRIK | 7,22 | ▼ %-0,96 | 219.561.239,38 | 16:00 |
| ODINE ODINE TEKNOLOJI | 2.291,00 | ▼ %-9,98 | 2.138.641.421,00 | 16:00 |
| OFSYM OFIS YEM GIDA | 62,80 | ▲ %2,95 | 89.161.413,95 | 15:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,75 | ▲ %9,91 | 382.740.169,75 | 16:00 |
| ONRYT ONUR TEKNOLOJI | 60,95 | ▲ %0,25 | 63.784.580,45 | 15:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,54 | ▼ %-1,39 | 2.220.189,06 | 15:59 |
| ORGE ORGE ENERJI ELEKTRIK | 22,90 | ▲ %1,15 | 261.572.716,92 | 15:59 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | ▲ %1,20 | 454.776,00 | 13:55 |
| ORZAX ORZAKS ILAC | 100,10 | ▼ %-2,25 | 771.183.869,90 | 16:00 |
| OSMEN OSMANLI MENKUL | 8,23 | ▼ %-2,26 | 29.750.495,81 | 15:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | ▼ %-1,27 | 9.011.282,53 | 16:00 |
| OTKAR OTOKAR | 316,25 | ▼ %-2,17 | 124.466.379,75 | 16:00 |
| OTTO OTTO HOLDING | 170,00 | ▼ %-2,41 | 22.841.977,50 | 16:00 |
| OYAKC OYAK CIMENTO | 22,12 | ▲ %1,10 | 493.667.750,82 | 16:00 |
| OYAYO OYAK YAT. ORT. | 43,42 | ▼ %-0,64 | 2.491.515,80 | 16:00 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,41 | ▲ %1,51 | 2.484.349,85 | 15:58 |
| OYYAT OYAK YATIRIM MENKUL | 36,24 | ▲ %0,67 | 6.436.798,86 | 15:59 |
| OZATD OZATA DENIZCILIK | 4.252,50 | ▼ %-2,35 | 284.463.792,50 | 16:00 |
| OZGYO OZDERICI GMYO | 2,05 | ▼ %-0,97 | 30.161.478,45 | 16:00 |
| OZKGY OZAK GMYO | 12,07 | ▲ %0,17 | 134.737.042,88 | 16:00 |
| OZRDN OZERDEN AMBALAJ | 28,92 | ▲ %3,29 | 4.733.664,48 | 15:59 |
| OZSUB OZSU BALIK | 42,08 | ▼ %-2,09 | 123.479.336,94 | 16:00 |
| OZYSR OZYASAR TEL | 13,01 | ▼ %-1,29 | 24.408.102,74 | 16:00 |
| PAGYO PANORA GMYO | 152,50 | ▲ %2,56 | 11.658.414,00 | 15:57 |
| PAHOL PASIFIK HOLDING | 1,32 | ▼ %-0,75 | 118.585.727,30 | 16:00 |
| PAMEL PAMEL ELEKTRIK | 77,65 | ▼ %-0,70 | 14.758.669,10 | 16:00 |
| PAPIL PAPILON SAVUNMA | 12,10 | ▲ %0,33 | 73.407.497,87 | 16:00 |
| PARSN PARSAN | 75,25 | ▲ %0,13 | 52.641.046,40 | 15:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 189,20 | ▲ %1,72 | 1.105.553.412,60 | 16:00 |
| PATEK PASIFIK TEKNOLOJI | 19,00 | ▼ %-3,36 | 190.387.326,03 | 16:00 |
| PCILT PC ILETISIM MEDYA | 33,16 | ▲ %4,02 | 148.012.087,28 | 16:00 |
| PEKGY PEKER GMYO | 15,15 | ▼ %-0,07 | 1.076.371.829,51 | 16:00 |
| PENGD PENGUEN GIDA | 9,48 | ▼ %-1,56 | 13.974.227,77 | 16:00 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | ▼ %-0,54 | 14.255.887,11 | 15:59 |
| PETKM PETKIM | 20,64 | ▲ %2,58 | 941.061.506,26 | 16:00 |
| PETUN PINAR ET VE UN | 11,32 | ▲ %0,89 | 16.079.892,67 | 15:54 |
| PGSUS PEGASUS | 149,80 | ▼ %-0,20 | 761.433.384,80 | 16:00 |
| PINSU PINAR SU | 10,39 | ▲ %0,10 | 20.070.893,71 | 16:00 |
| PKART PLASTIKKART | 128,00 | ▼ %-0,08 | 26.111.488,70 | 15:59 |
| PKENT PETROKENT TURIZM | 127,00 | ▼ %-0,39 | 8.720.373,30 | 15:54 |
| PLTUR PLATFORM TURIZM | 19,71 | ▼ %-0,95 | 17.200.900,40 | 15:59 |
| PNLSN PANELSAN CATI CEPHE | 44,78 | ▲ %2,66 | 43.000.750,72 | 15:59 |
| PNSUT PINAR SUT | 10,46 | ▲ %0,67 | 19.002.903,76 | 15:58 |
| POLHO POLISAN HOLDING | 22,70 | ▲ %0,35 | 21.240.156,42 | 15:57 |
| POLTK POLITEKNIK METAL | 4.527,50 | ▲ %0,50 | 19.972.377,50 | 16:00 |
| PRDGS PARDUS GIRISIM | 8,25 | ▲ %0,86 | 34.918.137,27 | 16:00 |
| PRKAB TURK PRYSMIAN KABLO | 32,08 | ▼ %-1,90 | 13.074.637,68 | 16:00 |
| PRKME PARK ELEK.MADENCILIK | 17,88 | ▼ %-0,39 | 28.646.534,66 | 15:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 89,95 | ▲ %6,70 | 788.781.147,70 | 16:00 |
| PSDTC PERGAMON DIS TICARET | 140,80 | ▼ %-0,85 | 20.000.439,00 | 15:59 |
| PSGYO PASIFIK GMYO | 3,43 | - %0 | 148.794.460,96 | 16:00 |
| QNBFK QNB FINANSAL KIRALAMA | 45,00 | ▲ %0,27 | 316.121,32 | 13:55 |
| QNBTR QNB BANK | 193,00 | ▲ %1,47 | 1.208.816,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | ▲ %1,43 | 230.061.027,62 | 15:59 |
| QUICK QUICK SIGORTA | 75,20 | ▼ %-0,33 | 300.534.293,15 | 16:00 |
| RALYH RAL YATIRIM HOLDING | 270,25 | ▼ %-1,19 | 293.792.500,50 | 16:00 |
| RAYSG RAY SIGORTA | 161,10 | ▼ %-1,23 | 11.437.883,60 | 15:56 |
| REEDR REEDER TEKNOLOJI | 6,01 | ▼ %-0,50 | 61.817.905,67 | 16:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,00 | ▲ %0,20 | 296.286.611,60 | 16:00 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | ▼ %-1,96 | 2.859.382,52 | 15:58 |
| RODRG RODRIGO TEKSTIL | 23,98 | ▼ %-1,48 | 2.669.033,38 | 16:00 |
| RTALB RTA LABORATUVARLARI | 2,95 | ▼ %-1,01 | 46.873.613,20 | 15:59 |
| RUBNS RUBENIS TEKSTIL | 34,78 | ▼ %-0,17 | 168.153.714,90 | 16:00 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,19 | ▲ %2,68 | 37.550.771,38 | 15:59 |
| RYGYO REYSAS GMYO | 41,84 | ▲ %1,50 | 30.540.454,06 | 16:00 |
| RYSAS REYSAS LOJISTIK | 22,48 | ▲ %1,44 | 147.824.874,12 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,58 | ▲ %1,77 | 58.831.860,79 | 16:00 |
| SAHOL SABANCI HOLDING | 90,20 | ▼ %-0,17 | 2.537.064.360,00 | 16:00 |
| SAMAT SARAY MATBAACILIK | 5,46 | ▲ %2,63 | 10.185.114,55 | 15:57 |
| SANEL SANEL MUHENDISLIK | 58,30 | ▲ %10,00 | 35.496.654,95 | 15:50 |
| SANFM SANIFOAM ENDUSTRI | 10,14 | ▲ %5,63 | 58.126.702,08 | 16:00 |
| SANKO SANKO PAZARLAMA | 18,62 | ▼ %-1,17 | 5.363.362,11 | 15:57 |
| SARAE SA-RA ENERJI | 82,70 | ▲ %9,54 | 3.425.229.141,95 | 16:00 |
| SARKY SARKUYSAN | 24,76 | ▼ %-6,42 | 234.310.084,22 | 16:00 |
| SASA SASA POLYESTER | 2,25 | ▼ %-0,88 | 2.851.715.958,65 | 16:00 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,70 | ▲ %6,95 | 154.662.482,80 | 16:00 |
| SDTTR SDT UZAY VE SAVUNMA | 258,50 | ▲ %2,78 | 286.399.220,65 | 16:00 |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | ▲ %0,93 | 70.805.321,60 | 16:00 |
| SEGYO SEKER GMYO | 3,69 | ▲ %0,27 | 15.187.098,92 | 15:59 |
| SEKFK SEKER FIN. KIR. | 4,39 | ▼ %-2,88 | 7.556.780,45 | 16:00 |
| SEKUR SEKURO PLASTIK | 10,50 | ▲ %1,94 | 20.882.818,66 | 15:58 |
| SELEC SELCUK ECZA DEPOSU | 282,25 | ▲ %0,89 | 1.638.883.224,50 | 16:00 |
| SELVA SELVA GIDA | 1,70 | ▼ %-1,73 | 28.334.688,22 | 16:00 |
| SERNT SERANIT GRANIT SERAMIK | 7,66 | ▼ %-0,13 | 13.815.331,62 | 16:00 |
| SEYKM SEYITLER KIMYA | 4,71 | ▼ %-0,42 | 5.129.887,33 | 16:00 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | ▼ %-1,33 | 1.342.192,71 | 16:00 |
| SISE SISE CAM | 40,06 | ▲ %3,14 | 2.586.109.313,72 | 16:00 |
| SKBNK SEKERBANK | 6,15 | ▼ %-0,49 | 486.867.226,61 | 16:00 |
| SKTAS SOKTAS | 3,23 | ▼ %-3,58 | 48.723.352,38 | 16:00 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,00 | ▼ %-1,20 | 9.506.239,95 | 15:59 |
| SKYMD SEKER YATIRIM | 14,86 | ▼ %-0,93 | 12.961.375,15 | 15:58 |
| SMART SMARTIKS YAZILIM | 24,12 | ▲ %0,75 | 15.413.045,76 | 16:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,89 | ▲ %0,41 | 131.682.454,40 | 16:00 |
| SMRVA SUMER VARLIK YONETIM | 11,65 | ▲ %1,04 | 122.469.925,46 | 16:00 |
| SNGYO SINPAS GMYO | 3,16 | ▼ %-0,94 | 32.023.896,01 | 16:00 |
| SNICA SANICA ISI SANAYI | 3,35 | ▼ %-4,29 | 69.433.785,88 | 16:00 |
| SNPAM SONMEZ PAMUKLU | 20,02 | ▼ %-2,15 | 201.011,58 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,61 | ▼ %-4,28 | 881.588,06 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,05 | ▲ %3,17 | 217.485.328,81 | 16:00 |
| SOKE SOKE DEGIRMENCILIK | 14,20 | ▼ %-2,47 | 33.440.752,91 | 16:00 |
| SOKM SOK MARKETLER TICARET | 57,35 | ▼ %-0,26 | 195.799.905,35 | 16:00 |
| SONME SONMEZ FILAMENT | 152,80 | ▼ %-0,84 | 4.931.603,20 | 15:56 |
| SRVGY SERVET GMYO | 2,51 | - %0 | 39.075.551,88 | 16:00 |
| SSAAT SAAT VE SAAT SANAYI | 38,12 | ▲ %2,75 | 336.622.352,78 | 16:00 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | ▲ %1,85 | 480.857,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,72 | ▼ %-9,11 | 130.689.173,30 | 16:00 |
| SURGY SUR TATIL EVLERI GMYO | 34,58 | ▼ %-4,90 | 280.790.722,24 | 16:00 |
| SUWEN SUWEN TEKSTIL | 6,29 | ▼ %-1,56 | 9.652.020,79 | 15:58 |
| SVGYO SAVUR GMYO | 18,02 | ▲ %4,28 | 374.091.781,24 | 16:00 |
| TABGD TAB GIDA | 252,75 | ▼ %-2,22 | 71.769.506,75 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 461,50 | ▲ %3,48 | 108.413.632,75 | 16:00 |
| TATEN TATLIPINAR ENERJI URETIM | 10,02 | ▲ %2,35 | 1.137.079.954,64 | 16:00 |
| TATGD TAT GIDA | 17,68 | ▼ %-3,07 | 50.319.538,43 | 16:00 |
| TAVHL TAV HAVALIMANLARI | 275,50 | ▼ %-2,04 | 481.572.131,25 | 16:00 |
| TBORG T.TUBORG | 153,20 | ▲ %3,03 | 79.224.550,10 | 16:00 |
| TCELL TURKCELL | 102,60 | ▼ %-1,35 | 1.779.066.984,00 | 16:00 |
| TCKRC KIRAC GALVANIZ | 165,80 | ▲ %1,72 | 364.343.892,00 | 16:00 |
| TDGYO TREND GMYO | 16,42 | ▼ %-1,26 | 7.563.397,67 | 15:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,55 | ▼ %-0,58 | 691.037.401,55 | 16:00 |
| TEKTU TEK-ART TURIZM | 7,38 | ▼ %-0,27 | 22.000.295,61 | 15:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,30 | ▲ %0,56 | 1.460.972.658,90 | 16:00 |
| TEZOL EUROPAP TEZOL KAGIT | 9,87 | ▼ %-1,20 | 36.117.635,09 | 16:00 |
| TGSAS TGS DIS TICARET | 211,20 | ▲ %8,98 | 72.823.950,00 | 16:00 |
| THYAO TURK HAVA YOLLARI | 301,50 | ▲ %0,08 | 8.770.441.428,25 | 16:00 |
| TKFEN TEKFEN HOLDING | 230,10 | ▼ %-0,39 | 613.749.007,30 | 16:00 |
| TKNKA TEKNIKA PLASTIK | 93,90 | ▲ %9,95 | 11.297.578,50 | 16:00 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | ▲ %3,33 | 864.133.742,23 | 16:00 |
| TLMAN TRABZON LIMAN | 79,60 | ▼ %-0,31 | 6.128.911,75 | 16:00 |
| TMPOL TEMAPOL POLIMER PLASTIK | 570,50 | ▲ %9,92 | 217.410.627,50 | 16:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,85 | ▼ %-2,73 | 37.996.212,45 | 16:00 |
| TNZTP TAPDI TINAZTEPE | 28,22 | ▲ %1,44 | 71.408.775,20 | 15:59 |
| TOASO TOFAS OTO. FAB. | 270,75 | ▲ %0,28 | 640.145.565,25 | 16:00 |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | ▲ %0,20 | 3.153.369.958,20 | 16:00 |
| TRCAS TURCAS HOLDING | 46,56 | ▼ %-1,77 | 76.517.530,74 | 16:00 |
| TRENJ TR DOGAL ENERJI | 102,40 | ▲ %5,68 | 496.934.940,20 | 16:00 |
| TRGYO TORUNLAR GMYO | 92,75 | ▼ %-1,80 | 183.901.389,55 | 16:00 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.417,00 | ▲ %1,13 | 127.328.837,00 | 16:00 |
| TRILC TURK ILAC SERUM | 1,16 | - %0 | 3.151.137,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | ▼ %-0,53 | 881.764.397,00 | 16:00 |
| TSGYO TSKB GMYO | 5,85 | ▼ %-2,01 | 10.895.012,72 | 15:59 |
| TSKB T.S.K.B. | 10,93 | ▼ %-1,09 | 106.870.291,64 | 16:00 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | ▲ %2,75 | 363.730.304,08 | 16:00 |
| TTKOM TURK TELEKOM | 53,70 | ▼ %-0,74 | 817.601.056,60 | 16:00 |
| TTRAK TURK TRAKTOR | 436,50 | ▲ %3,31 | 51.733.768,00 | 16:00 |
| TUCLK TUGCELIK | 3,88 | ▼ %-0,77 | 17.342.794,83 | 16:00 |
| TUKAS TUKAS | 2,00 | - %0 | 65.187.245,93 | 15:59 |
| TUPRS TUPRAS | 395,50 | - %0 | 8.658.394.358,25 | 16:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | ▼ %-1,71 | 107.591.092,82 | 16:00 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | ▼ %-1,66 | 7.045.814,86 | 16:00 |
| TURSG TURKIYE SIGORTA | 6,35 | ▲ %0,16 | 252.048.725,56 | 16:00 |
| UCAYM UCAY MUHENDISLIK | 25,90 | ▼ %-2,41 | 128.804.355,18 | 16:00 |
| UFUK UFUK YATIRIM | 1.842,00 | ▲ %1,99 | 13.911.522,00 | 15:59 |
| ULAS ULASLAR TURIZM YAT. | 22,36 | ▲ %0,90 | 2.703.440,98 | 15:57 |
| ULKER ULKER BISKUVI | 92,60 | ▼ %-5,27 | 857.545.609,50 | 16:00 |
| ULUFA ULUSAL FAKTORING | 1,71 | ▼ %-1,72 | 35.080.542,28 | 15:59 |
| ULUSE ULUSOY ELEKTRIK | 277,00 | ▼ %-2,72 | 61.718.657,75 | 16:00 |
| ULUUN ULUSOY UN SANAYI | 8,55 | ▲ %1,79 | 125.254.174,62 | 16:00 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,87 | ▲ %0,46 | 4.018.387,61 | 15:59 |
| USAK USAK SERAMIK | 1,24 | ▼ %-0,80 | 37.891.193,16 | 15:59 |
| VAKBN VAKIFLAR BANKASI | 30,06 | ▼ %-3,03 | 775.849.721,98 | 16:00 |
| VAKFA VAKIF FAKTORING | 10,92 | ▼ %-0,73 | 42.400.244,25 | 16:00 |
| VAKFN VAKIF FIN. KIR. | 1,15 | ▼ %-1,71 | 29.922.534,79 | 16:00 |
| VAKKO VAKKO TEKSTIL | 67,20 | ▲ %1,43 | 212.139.021,70 | 16:00 |
| VANGD VANET GIDA | 96,30 | ▼ %-2,48 | 10.478.386,05 | 16:00 |
| VBTYZ VBT YAZILIM | 35,76 | ▲ %6,87 | 160.008.133,34 | 16:00 |
| VERTU VERUSATURK GIRISIM | 36,54 | ▲ %0,38 | 10.454.130,94 | 15:59 |
| VERUS VERUSA HOLDING | 667,00 | ▲ %1,06 | 57.013.720,50 | 15:58 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | ▼ %-0,38 | 33.178.292,76 | 16:00 |
| VESTL VESTEL | 21,60 | ▼ %-0,18 | 86.443.179,70 | 16:00 |
| VEYAS TURKER VANGOLU ENERJI | 136,00 | ▲ %0,00 | 6.788.255.235,30 | 16:00 |
| VKFYO VAKIF YAT. ORT. | 22,86 | ▲ %2,33 | 5.188.645,04 | 15:58 |
| VKGYO VAKIF GMYO | 1,88 | ▼ %-0,53 | 22.568.602,63 | 15:59 |
| VKING VIKING KAGIT | 21,96 | ▼ %-0,18 | 4.276.784,56 | 15:57 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▲ %1,13 | 12.813.234,77 | 15:58 |
| VSNMD VISNE MADENCILIK | 47,62 | ▲ %0,04 | 37.723.034,84 | 16:00 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | ▲ %0,09 | 21.374.134,12 | 16:00 |
| YATAS YATAS | 32,28 | ▼ %-1,71 | 81.297.713,56 | 16:00 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,74 | ▼ %-1,81 | 9.072.661,28 | 15:59 |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | - %0 | 383.688,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,98 | ▼ %-0,44 | 586.859.363,94 | 16:00 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▼ %-0,83 | 18.349.897,72 | 16:00 |
| YGGYO YENI GIMAT GMYO | 222,70 | ▲ %0,77 | 18.337.520,90 | 16:00 |
| YIGIT YIGIT AKU | 20,82 | ▼ %-0,86 | 26.711.182,90 | 16:00 |
| YKBNK YAPI VE KREDI BANK. | 34,82 | ▼ %-2,25 | 4.600.482.509,10 | 16:00 |
| YKSLN YUKSELEN CELIK | 2,86 | ▼ %-2,05 | 25.289.089,71 | 15:55 |
| YONGA YONGA MOBILYA | 47,64 | ▼ %-0,75 | 212.594,02 | 13:55 |
| YUNSA YUNSA | 8,57 | ▼ %-2,28 | 22.607.053,31 | 16:00 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.352.333,64 | 13:55 |
| YYLGD YAYLA GIDA | 10,27 | ▲ %0,59 | 79.777.498,11 | 16:00 |
| ZEDUR ZEDUR ENERJI | 7,69 | ▼ %-2,78 | 14.564.143,66 | 16:00 |
| ZERGY ZERAY GMYO | 9,05 | ▲ %0,22 | 55.751.171,85 | 16:00 |
| ZGYO Z GMYO | 29,72 | ▼ %-1,72 | 237.572.954,68 | 16:00 |
| ZOREN ZORLU ENERJI | 2,26 | ▼ %-0,44 | 43.308.540,66 | 16:00 |
| ZRGYO ZIRAAT GMYO | 19,62 | ▲ %0,67 | 9.164.306,47 | 15:53 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
