Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,71 | -0,34 | 122.391.334,60 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,48 | -2,06 | 88.953.122,24 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 0,19 | 22.921.925,20 | 16:04 | |
| ADEL ADEL KALEMCILIK | 33,50 | -1,47 | 57.003.062,02 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 118.848.964,12 | 16:05 | |
| ADGYO ADRA GMYO | 57,95 | 0,00 | 49.415.112,35 | 16:05 | |
| AEFES ANADOLU EFES | 17,32 | 0,00 | 376.126.388,44 | 16:05 | |
| AFYON AFYON CIMENTO | 17,58 | 1,38 | 84.441.962,23 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,50 | -0,05 | 59.247.001,90 | 16:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,74 | 0,07 | 145.231.054,90 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 50.446.501,25 | 16:05 | |
| AGYO ATAKULE GMYO | 8,16 | -1,45 | 2.388.538,95 | 16:03 | |
| AHGAZ AHLATCI DOGALGAZ | 22,34 | -0,27 | 98.330.191,62 | 16:05 | |
| AHSGY AHES GMYO | 19,42 | 0,26 | 55.918.005,68 | 16:05 | |
| AKBNK AKBANK | 71,70 | 1,99 | 5.785.767.365,75 | 16:06 | |
| AKCNS AKCANSA | 197,70 | 0,46 | 50.888.285,10 | 16:05 | |
| AKENR AKENERJI | 9,74 | 0,93 | 48.061.628,82 | 16:05 | |
| AKFGY AKFEN GMYO | 2,83 | -1,74 | 57.049.933,72 | 16:05 | |
| AKFIS AKFEN INSAAT | 49,82 | 8,02 | 672.052.249,45 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,60 | 0,09 | 134.624.012,82 | 16:05 | |
| AKGRT AKSIGORTA | 7,61 | -0,13 | 41.096.441,00 | 16:06 | |
| AKHAN AKHAN UN | 26,34 | 1,86 | 319.787.948,80 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -1,59 | 22.721.579,75 | 16:00 | |
| AKSA AKSA | 10,87 | -0,91 | 120.006.100,75 | 16:05 | |
| AKSEN AKSA ENERJI | 77,30 | 3,34 | 365.712.598,95 | 16:05 | |
| AKSGY AKIS GMYO | 8,75 | 0,23 | 10.800.052,45 | 16:05 | |
| AKSUE AKSU ENERJI | 28,78 | 1,84 | 39.747.668,46 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 4.194.255,85 | 16:05 | |
| ALARK ALARKO HOLDING | 90,05 | 1,07 | 358.447.151,20 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,25 | 1,23 | 94.082.914,87 | 16:05 | |
| ALCAR ALARKO CARRIER | 744,50 | -0,47 | 12.230.736,00 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 3,95 | 83.506.357,20 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,52 | 2,68 | 92.448.308,84 | 16:05 | |
| ALGYO ALARKO GMYO | 4,91 | 4,25 | 140.837.801,16 | 16:05 | |
| ALKA ALKIM KAGIT | 10,77 | 0,37 | 25.215.183,97 | 16:05 | |
| ALKIM ALKIM KIMYA | 17,18 | -0,98 | 34.816.140,84 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 306,50 | -0,41 | 255.045.896,75 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,50 | 2,08 | 1.104.207.344,81 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 14,69 | -0,07 | 148.363.119,31 | 16:05 | |
| ALVES ALVES KABLO | 3,06 | 3,03 | 194.953.333,72 | 16:05 | |
| ANELE ANEL ELEKTRIK | 14,02 | -0,21 | 5.489.372,07 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,39 | 18.596.310,18 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | 0,08 | 194.050.057,20 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,57 | 125.743.700,18 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 95,75 | -0,83 | 26.258.263,10 | 16:05 | |
| ARCLK ARCELIK | 114,70 | 0,61 | 190.231.786,60 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,82 | 1,21 | 105.104.436,22 | 16:05 | |
| ARENA ARENA BILGISAYAR | 25,90 | 7,02 | 60.143.672,42 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,38 | 1,56 | 276.631.776,76 | 16:05 | |
| ARMGD ARMADA GIDA | 81,60 | 1,18 | 56.179.046,50 | 16:05 | |
| ARSAN ARSAN HOLDING | 4,04 | 1,00 | 89.770.183,07 | 16:05 | |
| ARTMS ARTEMIS HALI | 46,58 | 7,03 | 215.483.698,42 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -0,79 | 23.494.704,04 | 16:06 | |
| ASELS ASELSAN | 341,25 | -3,05 | 6.031.102.523,50 | 16:06 | |
| ASGYO ASCE GMYO | 10,79 | 0,84 | 12.790.772,73 | 16:05 | |
| ASTOR ASTOR ENERJI | 210,90 | 9,96 | 11.665.896.366,60 | 16:06 | |
| ASUZU ANADOLU ISUZU | 65,00 | 1,01 | 20.013.649,75 | 16:05 | |
| ATAGY ATA GMYO | 12,04 | -0,66 | 2.494.022,43 | 16:02 | |
| ATAKP ATAKEY PATATES | 51,90 | -0,48 | 18.832.286,50 | 16:05 | |
| ATATP ATP YAZILIM | 147,00 | 1,52 | 110.288.889,20 | 16:05 | |
| ATATR ATA TURIZM | 11,87 | 4,77 | 1.618.887.784,67 | 16:06 | |
| ATEKS AKIN TEKSTIL | 105,80 | -0,38 | 1.808.016,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | -3,02 | 9.344.138,23 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 6,54 | 2.894.518,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,62 | -1,12 | 4.759.703,29 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,06 | -0,28 | 16.962.789,38 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -0,44 | 31.278.207,50 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 50,90 | -0,10 | 37.962.859,85 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | -0,05 | 18.418.629,07 | 16:04 | |
| AYCES ALTINYUNUS CESME | 758,50 | 5,71 | 167.638.126,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 27,28 | 1,41 | 57.856.173,92 | 16:05 | |
| AYEN AYEN ENERJI | 29,68 | -1,00 | 35.678.101,40 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 1,83 | 2.153.254,40 | 13:55 | |
| AYGAZ AYGAZ | 245,00 | -2,00 | 167.184.345,70 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,00 | -0,25 | 10.100.176,63 | 16:05 | |
| BAGFS BAGFAS | 38,28 | 0,16 | 128.827.374,86 | 16:05 | |
| BAHKM BAHADIR KIMYA | 146,60 | 2,88 | 67.374.929,30 | 16:05 | |
| BAKAB BAK AMBALAJ | 38,12 | -4,65 | 32.722.238,34 | 16:04 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,26 | 2.127.041,65 | 13:55 | |
| BALSU BALSU GIDA | 14,14 | -0,42 | 51.188.122,85 | 16:05 | |
| BANVT BANVIT | 153,50 | 0,33 | 13.574.194,80 | 16:04 | |
| BARMA BAREM AMBALAJ | 46,50 | 0,96 | 32.167.018,04 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,00 | 746.913,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -1,85 | 6.094.826,60 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 2,50 | 153.019.446,62 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 17.824.310,36 | 16:05 | |
| BERA BERA HOLDING | 17,19 | 0,29 | 104.222.403,43 | 16:05 | |
| BESLR BESLER GIDA | 13,50 | 0,37 | 30.146.054,58 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 24,68 | -0,32 | 324.540.480,82 | 16:05 | |
| BEYAZ BEYAZ FILO | 27,60 | 1,25 | 16.730.531,88 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | 0,36 | 12.706.673,60 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | -0,53 | 36.115.958,48 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | 0,00 | 13.238.897,93 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | 0,34 | 37.260.881,01 | 16:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 199.355.337,00 | 16:04 | |
| BIMAS BIM MAGAZALAR | 702,50 | 3,38 | 3.573.790.708,00 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,80 | 2,73 | 85.230.183,00 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | 5,92 | 709.532.030,68 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | 0,36 | 28.315.502,28 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 1,13 | 4.401.439,48 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -0,68 | 43.762.065,43 | 16:05 | |
| BLCYT BILICI YATIRIM | 49,32 | 0,08 | 53.246.430,04 | 16:05 | |
| BLUME BLUME METAL KIMYA | 49,14 | -2,40 | 166.313.633,01 | 16:05 | |
| BMSCH BMS CELIK HASIR | 16,96 | -0,82 | 26.229.679,51 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,00 | 162.979.870,20 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,15 | 0,65 | 10.350.798,62 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,42 | 29.047.654,20 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 30.648.042,13 | 16:05 | |
| BORSK BOR SEKER | 6,10 | 0,99 | 42.361.947,31 | 16:05 | |
| BOSSA BOSSA | 6,53 | -0,31 | 26.573.959,64 | 16:05 | |
| BRISA BRISA | 82,30 | -0,72 | 6.955.439,95 | 16:04 | |
| BRKO BIRKO MENSUCAT | 13,65 | 0,74 | 3.401.647,05 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | -0,11 | 6.239.589,87 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,55 | 0,34 | 21.276.463,05 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | 1,20 | 44.005.676,54 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 0,00 | 1.397.229,57 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | 3,16 | 559.907.333,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | 1,54 | 151.851.780,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 33,56 | 0,90 | 195.398.295,30 | 16:05 | |
| BTCIM BATI CIMENTO | 6,59 | 0,76 | 448.326.286,73 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,50 | 13.726.827,38 | 16:05 | |
| BULGS BULLS GSYO | 43,80 | 0,37 | 312.080.197,94 | 16:06 | |
| BURCE BURCELIK | 42,70 | 9,99 | 133.332.126,74 | 16:03 | |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 73.899.379,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 107,40 | 2,29 | 42.959.053,60 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | 5,75 | 28.009.250,94 | 16:05 | |
| CANTE CAN2 TERMIK | 1,67 | 0,60 | 1.003.859.167,89 | 16:06 | |
| CASA CASA EMTIA PETROL | 90,00 | -2,07 | 995.634,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,78 | -3,36 | 139.002.399,87 | 16:05 | |
| CCOLA COCA COLA ICECEK | 70,75 | -1,39 | 182.146.490,80 | 16:05 | |
| CELHA CELIK HALAT | 9,48 | -0,73 | 12.930.412,73 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,57 | 0,22 | 41.884.459,67 | 16:04 | |
| CEMTS CEMTAS | 10,40 | 0,19 | 19.202.923,16 | 16:05 | |
| CEMZY CEM ZEYTIN | 68,85 | -2,27 | 261.174.057,20 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 24,30 | 2,79 | 332.130.735,58 | 16:05 | |
| CGCAM CAGDAS CAM | 35,54 | 0,45 | 87.409.316,62 | 16:05 | |
| CIMSA CIMSA | 50,90 | 3,96 | 332.115.945,82 | 16:05 | |
| CLEBI CELEBI | 1.801,00 | 1,18 | 78.081.810,00 | 16:05 | |
| CMBTN CIMBETON | 1.710,00 | -0,23 | 13.359.415,00 | 16:06 | |
| CMENT CIMENTAS | 331,25 | 0,30 | 1.079.871,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | 0,60 | 24.918.495,00 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 193,30 | 1,42 | 7.162.401,10 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 79,90 | -2,92 | 47.865.313,55 | 16:05 | |
| CRFSA CARREFOURSA | 118,50 | 1,63 | 39.498.889,00 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -0,51 | 7.638.335,02 | 16:05 | |
| CVKMD CVK MADEN | 33,38 | 7,75 | 1.129.408.603,36 | 16:06 | |
| CWENE CW ENERJI | 29,74 | 3,05 | 367.268.991,58 | 16:05 | |
| DAGI DAGI GIYIM | 5,72 | 0,18 | 24.388.061,51 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 14,52 | -3,20 | 289.816.686,82 | 16:05 | |
| DARDL DARDANEL | 2,02 | 1,51 | 26.965.464,12 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 9,12 | 2,47 | 114.327.800,97 | 16:05 | |
| DENGE DENGE HOLDING | 2,34 | -0,43 | 26.781.803,13 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | 0,14 | 37.245.090,96 | 16:05 | |
| DERIM DERIMOD | 35,80 | -0,78 | 9.662.692,04 | 16:06 | |
| DESA DESA DERI | 13,05 | 0,69 | 32.445.958,86 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 38,24 | 0,37 | 8.382.356,88 | 16:05 | |
| DEVA DEVA HOLDING | 61,50 | -0,24 | 16.454.762,80 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 80,60 | -2,30 | 35.347.432,75 | 16:04 | |
| DGGYO DOGUS GMYO | 28,54 | 0,49 | 1.378.996,42 | 16:03 | |
| DGNMO DOGANLAR MOBILYA | 3,74 | -1,84 | 11.395.380,28 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,31 | 1.297.521,50 | 13:55 | |
| DITAS DITAS DOGAN | 43,96 | 1,52 | 41.787.232,00 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 42.447.864,78 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 4,51 | 4,88 | 208.259.827,91 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,80 | -1,23 | 13.117.754,97 | 16:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,62 | 1,50 | 11.268.545,34 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 195,90 | 1,24 | 298.390.105,20 | 16:05 | |
| DOCO DO-CO | 8.835,00 | 0,68 | 71.876.022,50 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 36,34 | 0,83 | 46.003.931,16 | 16:05 | |
| DOFRB DOF ROBOTIK | 104,20 | 5,47 | 1.111.736.413,40 | 16:05 | |
| DOGUB DOGUSAN | 70,60 | 9,97 | 45.122.423,25 | 16:05 | |
| DOHOL DOGAN HOLDING | 21,16 | 1,73 | 54.080.882,06 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | 2,28 | 14.297.104,10 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.842,00 | -0,59 | 2.337.642.125,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 108,60 | -0,46 | 50.340.981,20 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 17.849.167,34 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 19,45 | -6,04 | 114.005.110,15 | 16:05 | |
| DYOBY DYO BOYA | 13,00 | -0,08 | 8.105.920,54 | 16:05 | |
| DZGYO DENIZ GMYO | 7,55 | 0,13 | 14.305.918,41 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 61,00 | 1,24 | 25.142.873,90 | 16:05 | |
| ECILC ECZACIBASI ILAC | 115,40 | 0,17 | 267.094.896,20 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 34,04 | -1,33 | 489.361.660,20 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | -0,60 | 66.893.427,50 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 15,54 | 7,47 | 158.382.973,49 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | -0,28 | 19.416.849,60 | 16:05 | |
| EFOR EFOR YATIRIM | 9,59 | 4,81 | 1.767.505.053,16 | 16:06 | |
| EGEEN EGE ENDUSTRI | 5.685,00 | -0,13 | 43.920.492,50 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | -0,56 | 30.481.799,26 | 16:05 | |
| EGEPO NASMED EGEPOL | 13,95 | 2,42 | 21.197.385,37 | 16:05 | |
| EGGUB EGE GUBRE | 127,20 | -3,34 | 188.130.334,80 | 16:05 | |
| EGPRO EGE PROFIL | 30,66 | 0,86 | 59.919.089,88 | 16:06 | |
| EGSER EGE SERAMIK | 2,89 | 0,35 | 6.323.125,48 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,34 | 3,25 | 1.591.988.224,57 | 16:06 | |
| EKIZ EKIZ KIMYA | 96,80 | 0,73 | 1.409.601,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 0,73 | 67.535.738,06 | 16:05 | |
| EKSUN EKSUN GIDA | 5,31 | 0,76 | 12.731.856,47 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,68 | -0,65 | 20.207.291,52 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 23,00 | -4,56 | 511.371.807,06 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 2,94 | 579.656,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,85 | 3,19 | 2.012.860.744,25 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 14,22 | 1,72 | 62.778.691,85 | 16:05 | |
| ENERY ENERYA ENERJI | 8,80 | 0,11 | 105.650.635,72 | 16:06 | |
| ENJSA ENERJISA ENERJI | 118,90 | 3,84 | 434.587.852,00 | 16:05 | |
| ENKAI ENKA INSAAT | 93,95 | 0,27 | 683.437.326,70 | 16:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,68 | -0,72 | 69.487.568,36 | 16:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | 2,45 | 201.909.151,43 | 16:05 | |
| EPLAS EGEPLAST | 6,07 | 0,17 | 11.680.482,34 | 16:05 | |
| ERBOS ERBOSAN | 182,50 | 0,94 | 5.104.452,80 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 49,48 | -0,88 | 35.588.099,86 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 27,70 | -0,29 | 1.920.416.670,96 | 16:05 | |
| ERSU ERSU GIDA | 21,24 | -0,28 | 7.353.131,68 | 16:03 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 348.487.293,90 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,39 | 140.399.565,25 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 73.331.000,75 | 16:05 | |
| ETILR ETILER GIDA | 3,74 | -1,06 | 12.629.231,72 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 20,80 | 0,48 | 1.641.250,74 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 1,15 | 10.418.468,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,43 | -0,31 | 5.024.622,11 | 16:02 | |
| EUPWR EUROPOWER ENERJI | 37,92 | 8,34 | 687.539.344,10 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,84 | 0,00 | 111.083.041,62 | 16:05 | |
| EUYO EURO YAT. ORT. | 17,06 | 0,65 | 1.815.992,89 | 16:01 | |
| EYGYO EYG GMYO | 2,94 | 0,00 | 37.801.596,06 | 16:05 | |
| FADE FADE GIDA | 13,76 | 0,44 | 18.188.954,11 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 2,67 | 0,75 | 137.918.009,06 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | 1,56 | 4.303.159,72 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -1,00 | 16.393.697,00 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | 1,42 | 1.227.359.756,47 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,84 | 0,00 | 138.193.511,55 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 112,10 | 2,84 | 570.545.291,00 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 9,48 | -0,32 | 56.565.172,49 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | 0,67 | 196.204.250,10 | 16:05 | |
| FROTO FORD OTOSAN | 105,50 | 1,25 | 802.525.593,10 | 16:05 | |
| FZLGY FUZUL GMYO | 17,42 | -2,13 | 562.507.249,70 | 16:05 | |
| GARAN GARANTI BANKASI | 131,30 | 1,00 | 3.089.618.821,50 | 16:06 | |
| GARFA GARANTI FAKTORING | 26,50 | -0,82 | 16.928.649,40 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 304,75 | -0,81 | 1.482.630,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | 0,77 | 9.902.776,38 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -1,64 | 21.962.242,88 | 16:05 | |
| GENIL GEN ILAC | 9,47 | 1,18 | 307.903.449,22 | 16:05 | |
| GENKM GENTAS KIMYA | 14,95 | 2,19 | 1.664.102.733,22 | 16:05 | |
| GENTS GENTAS | 7,83 | 0,00 | 58.452.219,26 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 28,22 | -1,81 | 38.207.085,76 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,74 | 4,67 | 483.972.597,40 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,40 | -1,63 | 142.482.478,15 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,08 | 2.959.130,26 | 16:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 0,71 | 20.653.454,10 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 181,60 | 5,46 | 864.162.940,00 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 4,25 | 1,43 | 28.998.061,31 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,95 | 5,28 | 71.670.232,83 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,23 | 30.526.526,18 | 16:05 | |
| GOKNR GOKNUR GIDA | 21,04 | 0,29 | 79.918.334,32 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 363,75 | -0,89 | 39.418.884,25 | 16:05 | |
| GOODY GOOD-YEAR | 13,85 | 0,36 | 6.874.974,88 | 16:04 | |
| GOZDE GOZDE GIRISIM | 20,52 | -0,68 | 29.898.732,32 | 16:02 | |
| GRNYO GARANTI YAT. ORT. | 15,41 | 1,38 | 3.768.856,28 | 16:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,25 | 2,57 | 167.905.559,25 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 247,60 | 2,40 | 109.541.406,90 | 16:06 | |
| GSDDE GSD DENIZCILIK | 9,61 | 1,16 | 7.721.183,99 | 16:05 | |
| GSDHO GSD HOLDING | 4,21 | -1,17 | 25.068.266,37 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 183.864.181,89 | 16:05 | |
| GUBRF GUBRE FABRIK. | 482,25 | 1,21 | 665.927.105,50 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 741,50 | 0,82 | 69.653.468,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 26,90 | 3,46 | 212.321.727,04 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 57,50 | 2,59 | 114.949.870,40 | 16:05 | |
| HALKB T. HALK BANKASI | 38,32 | 0,68 | 1.021.100.688,12 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,16 | -0,39 | 27.781.471,37 | 16:05 | |
| HATSN HATSAN GEMI | 36,98 | 0,33 | 16.870.241,50 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,02 | -1,31 | 183.401.611,91 | 16:05 | |
| HEDEF HEDEF HOLDING | 119,60 | 1,36 | 394.920.659,60 | 16:05 | |
| HEKTS HEKTAS | 2,89 | -0,69 | 208.529.571,23 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -1,45 | 98.255.321,14 | 16:06 | |
| HLGYO HALK GMYO | 5,00 | 1,21 | 175.913.463,62 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 54,80 | 0,55 | 28.135.300,05 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,55 | 0,00 | 54.855.118,40 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 38,12 | 3,03 | 29.614.474,24 | 16:05 | |
| HUBVC HUB GIRISIM | 4,32 | -2,92 | 15.048.796,14 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,99 | 30.569.021,97 | 16:05 | |
| HURGZ HURRIYET GZT. | 6,17 | 1,15 | 99.761.750,58 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 14,59 | 1,11 | 39.259.267,96 | 16:06 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 26.333.012,45 | 16:04 | |
| IDGYO IDEALIST GMYO | 3,82 | -3,05 | 5.965.466,19 | 16:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,70 | -0,17 | 438.517.566,90 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 84,35 | -8,32 | 161.927.065,95 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 3.300.902,32 | 16:03 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 17.197.277,56 | 16:05 | |
| IHLAS IHLAS HOLDING | 1,96 | 0,00 | 49.939.632,54 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 35.541.905,49 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,15 | 7.766.522,40 | 16:02 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 62.539.117,53 | 16:04 | |
| INDES INDEKS BILGISAYAR | 8,67 | -1,70 | 68.501.057,21 | 16:05 | |
| INFO INFO YATIRIM | 3,33 | -0,60 | 51.740.789,48 | 16:05 | |
| INGRM INGRAM BILISIM | 381,25 | -0,97 | 10.193.606,00 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 255,25 | 2,14 | 1.565.193,75 | 13:55 | |
| INTEM INTEMA | 272,25 | 1,40 | 70.282.390,50 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,28 | 0,28 | 20.658.636,11 | 16:05 | |
| INVES INVESTCO HOLDING | 437,50 | 0,40 | 92.168.790,75 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,92 | 1.558.951,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,44 | 800.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,49 | 1,50 | 5.283.891.249,40 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | 1,28 | 116.252.135,14 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,31 | 24.465.863,99 | 16:05 | |
| ISGSY IS GIRISIM | 133,30 | -0,67 | 502.049.032,00 | 16:06 | |
| ISGYO IS GMYO | 20,90 | 0,10 | 14.546.097,56 | 16:05 | |
| ISKPL ISIK PLASTIK | 14,83 | -0,13 | 1.228.210.792,75 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,66 | -0,27 | 364.947.712,70 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | 1,28 | 50.214.341,21 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,25 | 0,36 | 4.692.448,67 | 16:04 | |
| IZENR IZDEMIR ENERJI | 10,22 | 0,79 | 305.635.133,62 | 16:05 | |
| IZFAS IZMIR FIRCA | 52,70 | 0,67 | 69.207.749,95 | 16:04 | |
| IZINV IZ YATIRIM HOLDING | 64,80 | -4,21 | 15.626.130,40 | 16:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 0,00 | 19.336.161,72 | 16:04 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -0,30 | 25.621.300,87 | 16:05 | |
| KAPLM KAPLAMIN | 448,25 | 4,24 | 212.403.766,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 8,56 | 2,64 | 42.430.872,36 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 9,62 | 0,00 | 59.874.597,25 | 16:05 | |
| KARTN KARTONSAN | 65,30 | -0,76 | 16.664.835,60 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,36 | 188.108.125,90 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,23 | 39.474.661,23 | 16:05 | |
| KBORU KUZEY BORU | 18,09 | 4,27 | 209.005.535,72 | 16:05 | |
| KCAER KOCAER CELIK | 11,53 | 1,14 | 75.666.238,32 | 16:05 | |
| KCHOL KOC HOLDING | 188,00 | 2,90 | 5.538.097.586,10 | 16:05 | |
| KENT KENT GIDA | 428,75 | 0,35 | 2.185.672,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -3,68 | 2.320.416,98 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | 0,84 | 18.790.524,39 | 16:05 | |
| KGYO KORAY GMYO | 7,07 | -3,02 | 55.352.524,87 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,43 | -0,82 | 28.599.668,14 | 16:05 | |
| KLGYO KILER GMYO | 5,38 | 0,56 | 92.674.592,65 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,20 | 2,19 | 64.459.375,78 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 29,60 | -0,34 | 21.982.577,96 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -4,50 | 1.824.399,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,50 | -0,99 | 679.527.053,40 | 16:05 | |
| KLSER KALESERAMIK | 25,94 | 0,15 | 20.538.103,84 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 11,03 | 6,06 | 52.944.242,99 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,55 | 0,62 | 51.250.148,35 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,23 | 0,00 | 25.714.601,72 | 16:05 | |
| KNFRT KONFRUT TARIM | 10,72 | -0,74 | 11.652.067,16 | 16:06 | |
| KOCMT KOC METALURJI | 2,45 | 0,41 | 18.446.243,54 | 16:05 | |
| KONKA KONYA KAGIT | 14,51 | -0,96 | 22.020.120,50 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,10 | 0,22 | 342.311.794,90 | 16:05 | |
| KONYA KONYA CIMENTO | 3.930,00 | 0,19 | 17.025.395,00 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,75 | 1,41 | 36.004.944,92 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,30 | 1,66 | 84.937.269,00 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,80 | 39.484.770,13 | 16:05 | |
| KRDMA KARDEMIR (A) | 29,22 | 0,34 | 126.731.949,36 | 16:05 | |
| KRDMB KARDEMIR (B) | 51,70 | -1,05 | 101.913.155,35 | 16:05 | |
| KRDMD KARDEMIR (D) | 29,58 | 1,02 | 676.906.445,20 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 14.166.443,42 | 16:04 | |
| KRONT KRON TEKNOLOJI | 20,10 | -1,18 | 39.797.707,60 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | 1,43 | 15.211.776,93 | 16:05 | |
| KRSTL KRISTAL KOLA | 8,56 | 0,00 | 37.846.383,30 | 16:05 | |
| KRTEK KARSU TEKSTIL | 26,00 | 0,00 | 5.800.648,28 | 16:05 | |
| KRVGD KERVAN GIDA | 2,79 | -1,41 | 14.116.012,04 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,17 | 1.526.852,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 65,00 | 2,20 | 3.867.902.932,35 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,70 | 0,13 | 28.141.762,35 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 88,55 | -0,78 | 51.189.149,35 | 16:05 | |
| KUVVA KUVVA GIDA | 132,50 | -2,57 | 12.459.132,00 | 16:01 | |
| KUYAS KUYAS YATIRIM | 80,50 | 0,00 | 1.027.936.673,30 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,32 | 6,07 | 201.192.940,06 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,26 | 8,19 | 171.992.487,48 | 16:05 | |
| LIDER LDR TURIZM | 110,80 | 1,65 | 82.873.177,40 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,63 | 0,83 | 29.328.139,35 | 16:05 | |
| LILAK LILA KAGIT | 34,50 | 4,17 | 297.023.708,18 | 16:05 | |
| LINK LINK BILGISAYAR | 5,57 | -4,46 | 343.145.688,03 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,52 | 93.535.016,01 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,40 | -0,18 | 110.173.564,32 | 16:06 | |
| LOGO LOGO YAZILIM | 133,70 | 0,75 | 41.229.394,40 | 16:05 | |
| LRSHO LORAS HOLDING | 3,54 | -0,28 | 51.673.215,84 | 16:05 | |
| LUKSK LUKS KADIFE | 95,25 | -1,40 | 7.492.187,50 | 16:05 | |
| LXGYO LUXERA GMYO | 24,98 | -1,03 | 557.665.992,40 | 16:05 | |
| LYDHO LYDIA HOLDING | 191,20 | 1,00 | 75.654.992,00 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 18.087,50 | -0,15 | 29.374.537,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.154,00 | 2,49 | 56.207.470,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | 3,22 | 23.172.711,04 | 16:05 | |
| MAGEN MARGUN ENERJI | 52,15 | 2,36 | 488.920.793,30 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 31.599.193,70 | 16:03 | |
| MAKTK MAKINA TAKIM | 13,12 | 0,69 | 29.128.021,69 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,10 | -2,83 | 449.508.689,80 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | 1,02 | 99.644.884,28 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 17.218.967,36 | 16:00 | |
| MARMR MARMARA HOLDING | 2,34 | -1,27 | 208.103.031,63 | 16:05 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 76.711.437,69 | 16:04 | |
| MAVI MAVI GIYIM | 42,72 | 0,61 | 222.405.956,34 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 594.159.884,10 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | 0,29 | 8.607.690,74 | 16:05 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.209.152,70 | 13:55 | |
| MEGMT MEGA METAL | 72,85 | 1,32 | 507.566.675,60 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 8,06 | 2,94 | 312.194.288,74 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 25,32 | -0,16 | 15.677.634,08 | 16:05 | |
| MERCN MERCAN KIMYA | 16,75 | 0,66 | 28.768.935,08 | 16:05 | |
| MERIT MERIT TURIZM | 15,86 | -1,12 | 71.372.334,15 | 16:05 | |
| MERKO MERKO GIDA | 15,68 | -2,00 | 83.308.107,95 | 16:05 | |
| METRO METRO HOLDING | 5,61 | 1,08 | 43.537.672,96 | 16:05 | |
| MEYSU MEYSU GIDA | 14,13 | -0,49 | 339.472.393,85 | 16:05 | |
| MGROS MIGROS TICARET | 611,00 | 4,27 | 1.593.611.449,00 | 16:06 | |
| MHRGY MHR GMYO | 3,48 | -1,14 | 17.209.167,99 | 16:05 | |
| MIATK MIA TEKNOLOJI | 38,58 | 0,10 | 290.450.596,86 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 4,45 | 1.085.798,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,40 | 0,45 | 44.751.481,96 | 16:05 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 6.544.478,38 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 11,21 | 6,86 | 144.900.171,87 | 16:06 | |
| MOGAN MOGAN ENERJI | 12,04 | 1,69 | 493.170.122,91 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 38,32 | 0,90 | 118.913.077,14 | 16:06 | |
| MPARK MLP SAGLIK | 432,00 | 1,47 | 107.285.454,50 | 16:05 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 89.618.990,40 | 16:05 | |
| MRSHL MARSHALL | 1.386,00 | -0,14 | 8.791.966,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 9,48 | -3,66 | 162.147.065,89 | 16:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 0,66 | 14.093.599,48 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,44 | -0,53 | 2.357.654,91 | 16:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,12 | 2.846.817,49 | 16:05 | |
| NATEN NATUREL ENERJI | 7,10 | 0,57 | 18.989.540,73 | 16:05 | |
| NETAS NETAS TELEKOM. | 56,35 | -0,79 | 19.509.584,30 | 16:05 | |
| NETCD NETCAD YAZILIM | 163,00 | -1,87 | 2.065.296.049,90 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 9,88 | 6,24 | 318.615.930,34 | 16:06 | |
| NTGAZ NATURELGAZ | 12,15 | -6,03 | 170.783.989,20 | 16:06 | |
| NTHOL NET HOLDING | 40,72 | -0,68 | 29.689.611,06 | 16:05 | |
| NUGYO NUROL GMYO | 8,92 | 1,13 | 15.436.888,52 | 16:05 | |
| NUHCM NUH CIMENTO | 238,80 | -0,71 | 61.915.032,20 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 4,20 | 616.204.276,30 | 16:05 | |
| OBASE OBASE BILGISAYAR | 33,48 | 0,06 | 6.785.297,08 | 16:04 | |
| ODAS ODAS ELEKTRIK | 6,10 | 0,16 | 258.278.465,01 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 816,00 | 4,62 | 479.050.373,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 62,65 | -2,26 | 44.483.476,40 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -3,09 | 110.221.781,05 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -0,68 | 44.662.987,35 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | 0,00 | 2.641.338,85 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,75 | 54.205.939,90 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | -0,19 | 448.751,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,32 | 0,27 | 11.520.136,12 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,36 | 19.507.341,60 | 16:05 | |
| OTKAR OTOKAR | 381,50 | -0,52 | 158.619.014,25 | 16:05 | |
| OTTO OTTO HOLDING | 327,50 | 2,91 | 112.295.029,25 | 16:05 | |
| OYAKC OYAK CIMENTO | 24,04 | 0,17 | 313.413.018,54 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 56,65 | 0,18 | 7.456.616,50 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,76 | -0,39 | 3.611.226,76 | 16:05 | |
| OYYAT OYAK YATIRIM MENKUL | 59,10 | 0,00 | 14.823.805,85 | 16:05 | |
| OZATD OZATA DENIZCILIK | 212,20 | 0,09 | 56.091.939,00 | 16:02 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 11.610.971,56 | 16:03 | |
| OZKGY OZAK GMYO | 13,60 | 0,22 | 40.775.143,98 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 34,60 | -1,87 | 46.032.489,92 | 16:05 | |
| OZSUB OZSU BALIK | 21,06 | -0,57 | 39.550.605,36 | 16:05 | |
| OZYSR OZYASAR TEL | 45,56 | 0,98 | 15.709.783,28 | 16:05 | |
| PAGYO PANORA GMYO | 112,00 | -4,27 | 51.256.760,30 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 572.184.305,81 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 80,30 | -1,17 | 6.361.621,15 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 15,32 | -0,52 | 99.977.968,57 | 16:05 | |
| PARSN PARSAN | 82,10 | -0,79 | 19.753.882,85 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,50 | 1.408.178.573,60 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,15 | -0,82 | 237.782.696,18 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 28,70 | -2,11 | 31.399.510,60 | 16:06 | |
| PEKGY PEKER GMYO | 14,76 | 3,94 | 3.837.895.472,81 | 16:06 | |
| PENGD PENGUEN GIDA | 9,05 | -1,31 | 125.946.200,41 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | 0,31 | 10.325.369,78 | 16:04 | |
| PETKM PETKIM | 18,92 | -3,22 | 2.222.172.326,70 | 16:06 | |
| PETUN PINAR ET VE UN | 11,29 | 0,80 | 16.638.326,99 | 16:05 | |
| PGSUS PEGASUS | 180,70 | 0,95 | 2.717.884.187,80 | 16:06 | |
| PINSU PINAR SU | 11,74 | 0,77 | 104.174.090,15 | 16:05 | |
| PKART PLASTIKKART | 77,95 | -1,39 | 36.895.626,30 | 16:05 | |
| PKENT PETROKENT TURIZM | 153,70 | 1,52 | 40.192.402,10 | 16:05 | |
| PLTUR PLATFORM TURIZM | 23,76 | -0,25 | 40.672.799,12 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,26 | 1,36 | 65.349.458,33 | 16:05 | |
| PNSUT PINAR SUT | 11,07 | 1,10 | 14.420.879,63 | 16:05 | |
| POLHO POLISAN HOLDING | 20,34 | -0,59 | 62.429.771,90 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.010,00 | 0,70 | 51.840.430,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 6,61 | 2,01 | 55.674.534,77 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,02 | 2,45 | 99.606.480,00 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | -0,77 | 23.864.436,99 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,56 | 3,18 | 21.980.371,26 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 137,70 | 0,51 | 12.249.392,10 | 16:04 | |
| PSGYO PASIFIK GMYO | 2,50 | 2,46 | 859.665.244,92 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 1.104.653,55 | 13:55 | |
| QNBTR QNB BANK | 288,50 | -0,52 | 4.361.087,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 1,68 | 244.803.958,50 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 176,10 | 9,99 | 336.254.768,10 | 16:05 | |
| RAYSG RAY SIGORTA | 197,60 | -0,05 | 26.279.753,90 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,77 | -2,02 | 828.733.556,38 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,00 | 1,44 | 180.654.314,20 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -2,17 | 7.072.027,42 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 20,40 | 0,00 | 8.330.942,04 | 16:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 1,63 | 135.300.097,24 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 155.341.764,88 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -1,26 | 137.800.334,28 | 16:05 | |
| RYGYO REYSAS GMYO | 35,88 | 2,11 | 125.031.771,22 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 19,17 | 3,90 | 156.578.490,44 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | 0,47 | 171.947.139,98 | 16:06 | |
| SAHOL SABANCI HOLDING | 92,30 | 2,61 | 2.283.740.648,60 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,56 | 2.455.959,98 | 16:03 | |
| SANEL SANEL MUHENDISLIK | 35,66 | 1,89 | 8.969.630,76 | 16:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 0,84 | 50.234.574,35 | 16:05 | |
| SANKO SANKO PAZARLAMA | 19,57 | 0,05 | 6.732.368,91 | 16:05 | |
| SARKY SARKUYSAN | 27,86 | 0,51 | 253.640.735,84 | 16:05 | |
| SASA SASA POLYESTER | 2,37 | -0,42 | 2.280.479.730,72 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,90 | -0,92 | 32.186.831,84 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,80 | -1,46 | 156.585.583,00 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | -2,08 | 193.746.767,20 | 16:05 | |
| SEGYO SEKER GMYO | 4,77 | 3,70 | 82.657.224,33 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 9,81 | -0,81 | 2.500.922,85 | 16:00 | |
| SEKUR SEKURO PLASTIK | 5,60 | -2,61 | 6.553.065,54 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 79,75 | -1,85 | 48.129.660,95 | 16:05 | |
| SELVA SELVA GIDA | 2,18 | 0,46 | 63.293.396,81 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | 2,21 | 31.808.752,42 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,75 | 6,74 | 12.307.839,92 | 16:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 1,24 | 4.132.154,98 | 16:05 | |
| SISE SISE CAM | 47,32 | -0,25 | 2.917.280.043,14 | 16:05 | |
| SKBNK SEKERBANK | 10,39 | 1,96 | 238.119.601,36 | 16:05 | |
| SKTAS SOKTAS | 3,06 | 0,00 | 16.215.788,13 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,90 | -2,76 | 13.459.180,80 | 16:02 | |
| SKYMD SEKER YATIRIM | 11,94 | 0,67 | 13.562.023,69 | 16:05 | |
| SMART SMARTIKS YAZILIM | 32,78 | 2,50 | 108.541.625,10 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | 0,00 | 81.515.947,22 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 60,50 | 3,86 | 114.023.194,55 | 16:05 | |
| SNGYO SINPAS GMYO | 3,64 | -0,82 | 131.592.875,87 | 16:05 | |
| SNICA SANICA ISI SANAYI | 3,75 | 0,00 | 12.892.259,71 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,00 | 518.437,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -3,23 | 772.890,13 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | -1,72 | 56.563.962,43 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 51,10 | 0,99 | 300.601.239,80 | 16:05 | |
| SONME SONMEZ FILAMENT | 146,50 | 0,00 | 2.329.940,00 | 15:59 | |
| SRVGY SERVET GMYO | 3,19 | 0,31 | 52.928.064,41 | 16:06 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,19 | 259.892,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 0,70 | 27.334.420,12 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 57,50 | 2,40 | 176.669.742,55 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 8,84 | 1,84 | 39.993.606,71 | 16:05 | |
| SVGYO SAVUR GMYO | 10,08 | 0,90 | 833.335.728,30 | 16:05 | |
| TABGD TAB GIDA | 250,25 | 1,89 | 72.193.583,80 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 370,50 | 0,07 | 36.344.448,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,31 | -0,73 | 348.771.424,06 | 16:06 | |
| TATGD TAT GIDA | 16,65 | -1,65 | 69.224.504,16 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 304,75 | 4,55 | 586.661.370,50 | 16:05 | |
| TBORG T.TUBORG | 145,00 | 0,00 | 19.134.187,20 | 16:05 | |
| TCELL TURKCELL | 107,60 | 1,32 | 1.521.215.168,30 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 93,90 | 1,51 | 142.172.674,10 | 16:04 | |
| TDGYO TREND GMYO | 19,25 | 10,00 | 35.776.241,31 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,58 | 7,20 | 2.944.114.149,41 | 16:05 | |
| TEKTU TEK-ART TURIZM | 8,85 | 0,00 | 82.988.363,94 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,50 | 3,55 | 1.638.521.753,75 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,75 | -0,11 | 44.950.132,34 | 16:05 | |
| TGSAS TGS DIS TICARET | 165,10 | 0,55 | 11.470.471,70 | 16:03 | |
| THYAO TURK HAVA YOLLARI | 296,50 | 1,89 | 17.090.539.937,75 | 16:06 | |
| TKFEN TEKFEN HOLDING | 91,45 | 3,63 | 607.672.210,60 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | 0,76 | 49.997.021,40 | 16:04 | |
| TLMAN TRABZON LIMAN | 89,10 | 0,22 | 6.873.570,60 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 572,00 | -2,31 | 47.922.159,50 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | 0,39 | 51.624.055,10 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 22,10 | 0,36 | 31.845.584,36 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 278,75 | 0,90 | 583.712.847,50 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,04 | 1,01 | 3.605.407.967,40 | 16:06 | |
| TRCAS TURCAS HOLDING | 40,94 | 1,99 | 95.222.749,36 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 95,00 | 0,96 | 139.432.773,20 | 16:05 | |
| TRGYO TORUNLAR GMYO | 86,65 | 1,88 | 114.547.809,55 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 897,00 | 9,99 | 257.689.392,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 15,85 | -1,12 | 22.674.556,59 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | 2,48 | 724.179.569,30 | 16:05 | |
| TSGYO TSKB GMYO | 6,70 | -0,15 | 6.075.362,79 | 16:04 | |
| TSKB T.S.K.B. | 12,15 | 0,58 | 128.588.743,75 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 88.495.314,74 | 16:05 | |
| TTKOM TURK TELEKOM | 59,00 | 2,97 | 754.848.829,20 | 16:05 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,11 | 46.678.566,75 | 16:05 | |
| TUCLK TUGCELIK | 4,22 | -1,17 | 40.924.895,01 | 16:05 | |
| TUKAS TUKAS | 2,33 | -0,85 | 120.556.872,78 | 16:05 | |
| TUPRS TUPRAS | 251,25 | -2,99 | 6.209.887.776,05 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | -0,41 | 69.815.090,44 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 2,41 | 14.371.982,44 | 16:05 | |
| TURSG TURKIYE SIGORTA | 12,73 | 1,19 | 263.793.818,67 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 29,04 | 1,18 | 478.885.551,04 | 16:06 | |
| UFUK UFUK YATIRIM | 1.768,00 | -0,11 | 54.561.533,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,00 | 0,06 | 9.005.330,36 | 16:02 | |
| ULKER ULKER BISKUVI | 111,00 | 0,18 | 584.895.406,80 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,59 | 7,49 | 107.926.194,28 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 178,60 | -1,05 | 14.217.715,00 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 7,73 | -1,78 | 40.476.445,19 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | 0,74 | 18.849.657,52 | 16:05 | |
| USAK USAK SERAMIK | 1,65 | 0,00 | 99.127.560,35 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 32,64 | 1,12 | 583.576.996,38 | 16:05 | |
| VAKFA VAKIF FAKTORING | 12,09 | 0,17 | 111.539.577,82 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,00 | 67.013.007,94 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 76,85 | -0,84 | 46.037.379,00 | 16:05 | |
| VANGD VANET GIDA | 75,90 | 5,12 | 29.925.162,60 | 16:05 | |
| VBTYZ VBT YAZILIM | 21,24 | -0,47 | 26.802.775,50 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 38,86 | 1,20 | 19.131.058,46 | 16:04 | |
| VERUS VERUSA HOLDING | 419,75 | 2,38 | 58.731.913,00 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -0,14 | 19.916.950,74 | 16:05 | |
| VESTL VESTEL | 28,84 | -0,76 | 55.503.774,86 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 33,40 | -1,53 | 9.445.972,46 | 16:04 | |
| VKGYO VAKIF GMYO | 2,61 | 0,00 | 44.404.929,54 | 16:05 | |
| VKING VIKING KAGIT | 24,00 | -1,88 | 36.558.782,72 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 19.017.295,05 | 16:05 | |
| VSNMD VISNE MADENCILIK | 75,15 | 0,33 | 49.018.928,55 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,10 | 5,23 | 90.844.811,32 | 16:05 | |
| YATAS YATAS | 43,56 | 1,30 | 29.665.582,34 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | -0,36 | 11.341.261,80 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,11 | 0,58 | 1.156.722,19 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,35 | 3,87 | 632.403.248,40 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.124.713,71 | 16:03 | |
| YGGYO YENI GIMAT GMYO | 211,80 | 0,71 | 40.351.838,10 | 16:05 | |
| YIGIT YIGIT AKU | 22,52 | 0,90 | 50.457.154,98 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,20 | 2,58 | 3.723.252.222,76 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 11.057.171,33 | 16:05 | |
| YONGA YONGA MOBILYA | 55,05 | -0,81 | 672.271,65 | 13:55 | |
| YUNSA YUNSA | 8,05 | 0,12 | 35.191.338,17 | 16:05 | |
| YYAPI YESIL YAPI | 1,34 | 9,84 | 53.028.248,80 | 13:55 | |
| YYLGD YAYLA GIDA | 10,99 | -0,45 | 45.401.248,85 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,72 | 14.475.772,19 | 16:03 | |
| ZERGY ZERAY GMYO | 21,64 | -2,79 | 59.141.107,90 | 16:05 | |
| ZGYO Z GMYO | 28,72 | 1,84 | 561.533.040,04 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,86 | 0,00 | 66.238.276,97 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 3,74 | 47.815.006,38 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
