Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,12 | 0,50 | 20.195.292,11 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -1,10 | 12.563.126,88 | 11:13 | |
| AAGYO AGAOGLU GMYO | 12,39 | 0,00 | 19.286.011,29 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 121,90 | -0,57 | 5.674.724,90 | 11:13 | |
| ADEL ADEL KALEMCILIK | 30,88 | -2,95 | 44.591.747,60 | 11:12 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 4.545.589,92 | 11:13 | |
| ADGYO ADRA GMYO | 52,85 | -0,84 | 3.280.658,55 | 11:12 | |
| AEFES ANADOLU EFES | 19,19 | -8,71 | 1.281.516.416,20 | 11:13 | |
| AFYON AFYON CIMENTO | 12,31 | 0,00 | 2.610.826,83 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,40 | 2,05 | 16.196.832,10 | 11:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | -5,44 | 135.107.955,96 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | 0,43 | 6.615.133,34 | 11:13 | |
| AGYO ATAKULE GMYO | 7,37 | 0,00 | 142.823,77 | 10:57 | |
| AHGAZ AHLATCI DOGALGAZ | 32,50 | 2,72 | 41.215.219,80 | 11:12 | |
| AHSGY AHES GMYO | 18,80 | -0,90 | 9.391.466,78 | 11:13 | |
| AKBNK AKBANK | 66,30 | 0,23 | 2.158.126.299,45 | 11:13 | |
| AKCNS AKCANSA | 244,60 | -0,93 | 37.549.177,20 | 11:13 | |
| AKENR AKENERJI | 10,13 | -0,20 | 11.439.614,61 | 11:13 | |
| AKFGY AKFEN GMYO | 2,64 | 0,38 | 3.399.709,18 | 11:13 | |
| AKFIS AKFEN INSAAT | 92,45 | 0,49 | 38.390.354,80 | 11:12 | |
| AKFYE AKFEN YEN. ENERJI | 23,36 | 0,09 | 22.748.832,08 | 11:13 | |
| AKGRT AKSIGORTA | 6,32 | -0,16 | 7.349.010,62 | 11:13 | |
| AKHAN AKHAN UN | 40,90 | 0,20 | 16.571.600,64 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 255,50 | 0,59 | 3.847.223,25 | 11:11 | |
| AKSA AKSA | 12,17 | -1,93 | 100.190.863,57 | 11:13 | |
| AKSEN AKSA ENERJI | 81,35 | 3,24 | 217.137.240,50 | 11:13 | |
| AKSGY AKIS GMYO | 9,67 | -0,41 | 1.525.443,40 | 11:09 | |
| AKSUE AKSU ENERJI | 44,72 | -1,45 | 7.401.861,58 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -0,90 | 429.280,43 | 11:13 | |
| ALARK ALARKO HOLDING | 102,30 | -2,29 | 72.884.595,10 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,23 | 0,12 | 6.554.612,97 | 11:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,54 | 1,53 | 143.592.901,48 | 11:13 | |
| ALCAR ALARKO CARRIER | 722,00 | 1,76 | 28.614.869,50 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,90 | -2,05 | 21.190.068,00 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,34 | 0,49 | 10.886.027,42 | 11:13 | |
| ALGYO ALARKO GMYO | 3,33 | 0,30 | 13.778.599,16 | 11:13 | |
| ALKA ALKIM KAGIT | 8,09 | 0,25 | 3.386.399,29 | 11:13 | |
| ALKIM ALKIM KIMYA | 15,55 | 0,39 | 1.544.764,90 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 420,00 | 0,00 | 82.965.822,75 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,38 | 0,66 | 320.156.560,74 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,20 | 1,19 | 114.364.404,51 | 11:13 | |
| ALVES ALVES KABLO | 1,74 | 0,58 | 105.001.527,79 | 11:13 | |
| ANELE ANEL ELEKTRIK | 127,70 | -0,85 | 54.567.077,90 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | 3,21 | 30.754.449,79 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | -0,62 | 37.587.072,60 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -1,42 | 23.844.577,36 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 104,00 | -3,53 | 8.784.970,10 | 11:11 | |
| ARCLK ARCELIK | 96,30 | -0,72 | 23.186.727,40 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,70 | -0,18 | 46.874.929,85 | 11:13 | |
| ARENA ARENA BILGISAYAR | 20,66 | -0,19 | 5.778.926,52 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,98 | -0,25 | 58.811.143,66 | 11:13 | |
| ARMGD ARMADA GIDA | 187,70 | 0,21 | 56.900.643,30 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,44 | 2,08 | 21.513.891,22 | 11:13 | |
| ARTMS ARTEMIS HALI | 36,90 | 0,22 | 4.471.442,58 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 6.456.761,38 | 11:13 | |
| ASELS ASELSAN | 366,75 | 2,95 | 6.564.953.057,00 | 11:13 | |
| ASGYO ASCE GMYO | 11,22 | -1,32 | 10.461.081,62 | 11:13 | |
| ASTOR ASTOR ENERJI | 313,00 | 3,73 | 3.379.718.182,75 | 11:13 | |
| ASUZU ANADOLU ISUZU | 47,44 | -5,87 | 36.398.712,96 | 11:13 | |
| ATAGY ATA GMYO | 10,33 | -0,58 | 564.231,69 | 11:13 | |
| ATAKP ATAKEY PATATES | 46,98 | -0,55 | 3.485.409,16 | 11:12 | |
| ATATP ATP YAZILIM | 254,50 | -8,12 | 200.953.899,75 | 11:13 | |
| ATATR ATA TURIZM | 14,45 | 2,56 | 137.786.654,74 | 11:13 | |
| ATEKS AKIN TEKSTIL | 103,70 | -0,29 | 43.139,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,67 | -0,15 | 546.865,66 | 11:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,70 | -0,19 | 191.496,30 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,07 | 2,17 | 12.995.464,41 | 11:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,34 | 0,92 | 12.291.932,56 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | 0,79 | 1.906.574,86 | 11:11 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | 1,27 | 4.300.271,70 | 11:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,49 | 0,56 | 546.834,19 | 11:12 | |
| AYCES ALTINYUNUS CESME | 457,75 | 0,16 | 5.833.898,00 | 11:11 | |
| AYDEM AYDEM ENERJI | 23,22 | -0,09 | 2.756.555,30 | 11:12 | |
| AYEN AYEN ENERJI | 32,82 | 0,00 | 2.856.985,34 | 11:11 | |
| AYES AYES CELIK HASIR VE CIT | 30,68 | -1,41 | 224.516,24 | 09:55 | |
| AYGAZ AYGAZ | 286,00 | -0,17 | 89.639.480,25 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -0,41 | 17.609.259,95 | 11:12 | |
| BAGFS BAGFAS | 23,66 | -0,59 | 3.115.014,64 | 11:12 | |
| BAHKM BAHADIR KIMYA | 119,80 | 1,61 | 6.908.575,20 | 11:13 | |
| BAKAB BAK AMBALAJ | 46,56 | -0,72 | 4.129.135,36 | 11:12 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -0,21 | 466.830,00 | 09:55 | |
| BALSU BALSU GIDA | 11,82 | 3,68 | 446.390.702,31 | 11:13 | |
| BANVT BANVIT | 156,30 | 0,06 | 1.769.262,70 | 11:12 | |
| BARMA BAREM AMBALAJ | 10,83 | -9,98 | 1.167.733,92 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | 0,78 | 226.635,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,92 | 0,28 | 1.591.595,02 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,00 | 6.847.159,55 | 11:13 | |
| BEGYO BATI EGE GMYO | 3,49 | 0,29 | 2.380.625,88 | 11:12 | |
| BERA BERA HOLDING | 12,89 | -0,39 | 18.245.640,07 | 11:13 | |
| BESLR BESLER GIDA | 12,27 | 0,08 | 4.496.666,77 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 28,92 | -1,30 | 59.802.077,06 | 11:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 102,50 | -1,63 | 929.343.369,85 | 11:13 | |
| BEYAZ BEYAZ FILO | 23,40 | 0,17 | 2.385.090,74 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 128,10 | -2,95 | 16.672.396,50 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | 0,40 | 3.192.325,69 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,15 | -1,60 | 8.483.856,68 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 132,10 | 2,48 | 101.861.229,30 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,25 | 0,51 | 65.381.876,50 | 11:13 | |
| BIMAS BIM MAGAZALAR | 373,50 | -0,99 | 1.307.722.447,25 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,06 | 12.769.604,00 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 0,20 | 42.105.104,47 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | 0,24 | 10.857.556,19 | 11:12 | |
| BIZIM BIZIM MAGAZALARI | 23,84 | -0,75 | 1.110.701,74 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | 0,53 | 47.218.801,29 | 11:13 | |
| BLCYT BILICI YATIRIM | 19,55 | 0,36 | 4.600.362,46 | 11:13 | |
| BLUME BLUME METAL KIMYA | 37,50 | 0,32 | 6.428.926,60 | 11:13 | |
| BMSCH BMS CELIK HASIR | 11,75 | -0,59 | 1.679.624,71 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 48,58 | -2,41 | 31.499.756,39 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,00 | 3.499.088,05 | 11:12 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | 0,00 | 7.342.225,35 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 4,22 | -9,83 | 27.918.765,83 | 11:13 | |
| BORSK BOR SEKER | 5,94 | 1,02 | 8.060.260,62 | 11:13 | |
| BOSSA BOSSA | 6,56 | 1,86 | 13.103.406,26 | 11:12 | |
| BRISA BRISA | 79,15 | 1,28 | 3.783.617,75 | 11:12 | |
| BRKO BIRKO MENSUCAT | 10,51 | 0,00 | 520.654,89 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,50 | 506.896,52 | 11:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,75 | 0,00 | 7.774.203,25 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 1,87 | 10.569.723,63 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -2,17 | 410.995,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 622,50 | -1,50 | 567.660.968,50 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.730,00 | -3,51 | 41.669.021,00 | 11:13 | |
| BSOKE BATICIM CIMENTO | 35,50 | -1,61 | 78.013.895,84 | 11:13 | |
| BTCIM BATICIM BATI ANADOLU | 4,69 | -0,21 | 115.021.721,47 | 11:13 | |
| BUCIM BURSA CIMENTO | 4,92 | -0,40 | 2.383.561,90 | 11:13 | |
| BULGS BULLS GSYO | 36,52 | 0,05 | 10.804.463,30 | 11:08 | |
| BURCE BURCELIK | 34,36 | -0,17 | 8.792.811,62 | 11:12 | |
| BURVA BURCELIK VANA | 790,00 | -2,47 | 5.471.657,50 | 11:11 | |
| BVSAN BULBULOGLU VINC | 107,40 | 0,37 | 9.024.539,80 | 11:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | 0,58 | 7.351.011,38 | 11:13 | |
| CANTE CAN2 TERMIK | 1,18 | -0,84 | 19.102.147,69 | 11:13 | |
| CASA CASA EMTIA PETROL | 69,75 | 0,43 | 134.757,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,86 | -0,95 | 82.154.395,97 | 11:13 | |
| CCOLA COCA COLA ICECEK | 84,00 | -3,06 | 364.327.493,05 | 11:13 | |
| CELHA CELIK HALAT | 24,02 | -1,96 | 26.885.339,34 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,49 | 10.077.640,27 | 11:13 | |
| CEMTS CEMTAS | 8,65 | -0,35 | 2.978.504,37 | 11:13 | |
| CEMZY CEM ZEYTIN | 12,65 | -2,69 | 28.690.086,69 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 24,10 | 2,38 | 6.918.577,74 | 11:13 | |
| CGCAM CAGDAS CAM | 37,20 | 0,54 | 13.397.378,34 | 11:11 | |
| CIMSA CIMSA | 44,54 | -1,02 | 83.487.286,96 | 11:13 | |
| CLEBI CELEBI | 1.472,00 | 0,00 | 7.453.186,00 | 11:12 | |
| CMBTN CIMBETON | 1.543,00 | -0,32 | 9.211.782,00 | 11:11 | |
| CMENT CIMENTAS | 278,00 | 0,00 | 32.804,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,27 | 0,00 | 843.206,35 | 11:12 | |
| COSMO COSMOS YAT. HOLDING | 115,40 | 0,52 | 1.190.213,00 | 11:11 | |
| CRDFA CREDITWEST FAKTORING | 30,50 | 0,00 | 9.329.058,20 | 11:13 | |
| CRFSA CARREFOURSA | 279,75 | 9,92 | 174.316.833,75 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 31,92 | 6,61 | 187.803.371,52 | 11:13 | |
| CVKMD CVK MADEN | 15,34 | -1,03 | 77.473.089,01 | 11:13 | |
| CVKMDR CVK MADEN - RHKP | 24,40 | -1,21 | 12.209.209,24 | 11:13 | |
| CWENE CW ENERJI | 41,28 | 0,15 | 2.542.703.443,16 | 11:13 | |
| DAGI DAGI GIYIM | 9,60 | -1,64 | 21.618.085,67 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 8,54 | 1,18 | 49.819.344,75 | 11:13 | |
| DARDL DARDANEL | 1,65 | 0,00 | 2.663.107,88 | 11:11 | |
| DCTTR DCT TRADING DIS TICARET | 7,41 | -0,27 | 20.019.026,12 | 11:13 | |
| DENGE DENGE HOLDING | 2,21 | -0,90 | 9.719.106,50 | 11:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,29 | -2,14 | 14.522.601,95 | 11:13 | |
| DERIM DERIMOD | 34,26 | -1,78 | 1.410.944,82 | 11:12 | |
| DESA DESA DERI | 9,53 | 0,00 | 1.920.091,41 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 41,74 | 0,68 | 45.879.763,18 | 11:13 | |
| DEVA DEVA HOLDING | 72,50 | -0,48 | 6.045.532,45 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | -1,30 | 4.106.668,10 | 11:12 | |
| DGGYO DOGUS GMYO | 33,04 | -0,66 | 414.405,04 | 11:11 | |
| DGNMO DOGANLAR MOBILYA | 8,44 | 0,84 | 4.425.454,07 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 240.120,00 | 09:55 | |
| DITAS DITAS BDY | 24,12 | -0,08 | 14.966.241,16 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,16 | 6.281.585,61 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 10,39 | 0,97 | 33.367.157,32 | 11:13 | |
| DMSAS DEMISAS DOKUM | 8,50 | -2,30 | 16.069.108,54 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,21 | -1,03 | 4.822.607,29 | 11:12 | |
| DOAS DOGUS OTOMOTIV | 192,80 | -0,57 | 59.818.444,20 | 11:13 | |
| DOCO DO-CO | 11.077,50 | -0,16 | 26.087.445,00 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 29,50 | -0,67 | 5.253.489,72 | 11:13 | |
| DOFRB DOF ROBOTIK | 143,70 | 2,72 | 228.695.488,40 | 11:13 | |
| DOGUB DOGUSAN | 80,50 | -0,43 | 9.954.851,25 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,24 | 2,12 | 296.406.771,04 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | 0,19 | 712.614,16 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.798,00 | 1,70 | 162.303.782,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 155,30 | -3,90 | 48.940.888,00 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -0,59 | 638.733,47 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 0,75 | 15.021.150,66 | 11:11 | |
| DYOBY DYO BOYA | 12,85 | 0,94 | 12.174.453,85 | 11:13 | |
| DZGYO DENIZ GMYO | 7,05 | -0,70 | 2.320.206,02 | 11:11 | |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | -0,63 | 8.320.380,05 | 11:13 | |
| ECILC ECZACIBASI ILAC | 69,80 | -0,71 | 32.625.605,20 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 34,54 | 1,29 | 22.226.055,64 | 11:12 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | -0,32 | 12.015.355,00 | 11:12 | |
| EDATA E-DATA TEKNOLOJI | 18,54 | 0,05 | 13.032.570,09 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 41,62 | 2,92 | 97.921.794,70 | 11:13 | |
| EFOR EFOR YATIRIM | 21,30 | 1,62 | 360.300.283,36 | 11:13 | |
| EGEEN EGE ENDUSTRI | 5.237,50 | -0,05 | 10.343.620,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | -1,59 | 4.914.179,08 | 11:11 | |
| EGEPO NASMED EGEPOL | 18,13 | -0,06 | 8.640.338,64 | 11:11 | |
| EGGUB EGE GUBRE | 94,70 | 0,58 | 4.824.406,65 | 11:13 | |
| EGPRO EGE PROFIL | 34,60 | 1,70 | 12.475.858,56 | 11:12 | |
| EGSER EGE SERAMIK | 2,87 | -1,71 | 1.747.166,19 | 11:13 | |
| EKDMR EKINCILER DEMIR CELIK | 43,40 | -0,14 | 50.982.806,38 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 17,86 | -0,50 | 345.507.477,84 | 11:13 | |
| EKIM EKIM TURIZM | 17,48 | 0,06 | 32.008.554,68 | 11:13 | |
| EKIZ EKIZ KIMYA | 64,70 | -1,15 | 54.089,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | 1,12 | 12.485.599,94 | 11:13 | |
| EKSUN EKSUN GIDA | 6,04 | 1,00 | 6.543.764,28 | 11:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,98 | -0,14 | 6.838.571,74 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 17,83 | -0,45 | 15.383.513,24 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 165,50 | -0,36 | 77.785,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 87,30 | 5,18 | 567.552.263,50 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 18,64 | -3,22 | 56.548.697,08 | 11:13 | |
| ENERY ENERYA ENERJI | 8,57 | 2,39 | 106.296.457,14 | 11:13 | |
| ENJSA ENERJISA ENERJI | 107,40 | -2,36 | 200.570.905,80 | 11:13 | |
| ENKAI ENKA INSAAT | 85,50 | -0,47 | 176.686.054,10 | 11:13 | |
| ENPRA ENPARA BANK | 56,60 | -0,44 | 155.706,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,16 | 1,57 | 48.532.328,17 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,44 | 8.238.890,74 | 11:13 | |
| EPLAS EGEPLAST | 5,94 | 3,85 | 10.101.543,85 | 11:13 | |
| ERBOS ERBOSAN | 152,70 | -0,72 | 1.185.932,50 | 11:10 | |
| ERCB ERCIYAS CELIK BORU | 47,38 | 0,21 | 3.989.392,42 | 11:12 | |
| EREGL EREGLI DEMIR CELIK | 36,60 | -0,71 | 1.485.921.672,22 | 11:13 | |
| ERSU ERSU GIDA | 25,00 | 1,63 | 2.555.663,12 | 11:11 | |
| ESCAR ESCAR FILO | 44,12 | -0,41 | 4.979.424,92 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,73 | 0,88 | 36.824.852,21 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,30 | 25.813.677,30 | 11:12 | |
| ETILR ETILER GIDA | 5,31 | 1,14 | 5.266.135,27 | 11:12 | |
| ETYAT EURO TREND YAT. ORT. | 14,50 | 0,14 | 3.227.352,35 | 11:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,65 | 6,31 | 3.506.603,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,46 | 320.252,35 | 11:07 | |
| EUPWR EUROPOWER ENERJI | 90,05 | 2,21 | 243.699.616,20 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 3,77 | 0,00 | 8.104.326,03 | 11:12 | |
| EUYO EURO YAT. ORT. | 5,47 | -1,44 | 432.152,48 | 11:11 | |
| EYGYO EYG GMYO | 2,48 | 0,81 | 3.088.189,78 | 11:11 | |
| FADE FADE GIDA | 17,67 | -6,01 | 54.272.681,18 | 11:12 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,58 | 109.437.234,01 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | 2,43 | 6.103.214,25 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,59 | 3.856.442,25 | 11:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 0,00 | 17.434.579,30 | 11:13 | |
| FORMT FORMET METAL VE CAM | 1,70 | 0,59 | 4.560.771,87 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 138,40 | 1,02 | 415.747.645,60 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 0,00 | 19.598.595,05 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,68 | -0,72 | 14.407.634,80 | 11:13 | |
| FROTO FORD OTOSAN | 79,00 | 0,19 | 508.222.499,15 | 11:13 | |
| FZLGY FUZUL GMYO | 9,97 | 1,73 | 73.137.067,29 | 11:13 | |
| GARAN GARANTI BANKASI | 127,20 | 0,55 | 706.460.750,50 | 11:13 | |
| GARFA GARANTI FAKTORING | 26,10 | -0,08 | 8.724.348,18 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,67 | 322.730,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 4,95 | 126.437.737,45 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 27,12 | -0,22 | 1.504.317,34 | 11:10 | |
| GENIL GEN ILAC | 11,55 | 7,34 | 751.699.188,15 | 11:13 | |
| GENKM GENTAS KIMYA | 10,29 | -0,39 | 16.312.101,07 | 11:13 | |
| GENTS GENTAS | 5,23 | 0,38 | 3.696.436,08 | 11:11 | |
| GEREL GERSAN ELEKTRIK | 41,22 | 2,54 | 58.031.673,34 | 11:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | 1,41 | 138.289.733,80 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,90 | 1,39 | 80.392.678,75 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,72 | 0,16 | 1.757.051,64 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,86 | 0,73 | 5.757.398,69 | 11:11 | |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | 1,33 | 246.509.545,80 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 2,92 | 0,34 | 2.016.432,23 | 11:11 | |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | -0,17 | 6.326.282,46 | 11:12 | |
| GMTAS GIMAT MAGAZACILIK | 46,68 | -1,10 | 10.204.120,78 | 11:12 | |
| GOKNR GOKNUR GIDA | 22,56 | -0,18 | 14.595.945,92 | 11:13 | |
| GOLDA GOLDA GIDA | 11,62 | -5,53 | 151.590.053,94 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 291,00 | 0,43 | 4.116.855,50 | 11:11 | |
| GOODY GOOD-YEAR | 2,61 | 0,77 | 3.228.546,98 | 11:13 | |
| GOZDE GOZDE GIRISIM | 24,20 | -7,35 | 113.620.725,92 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 14,25 | -2,40 | 602.098,73 | 11:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,75 | 0,50 | 14.693.349,00 | 11:12 | |
| GRTHO GRAINTURK HOLDING | 236,00 | 0,04 | 30.044.877,70 | 11:13 | |
| GSDDE GSD DENIZCILIK | 13,01 | -1,66 | 6.283.981,72 | 11:12 | |
| GSDHO GSD HOLDING | 4,65 | -1,06 | 7.376.970,12 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 66.350.883,90 | 11:13 | |
| GUBRF GUBRE FABRIK. | 422,75 | 0,00 | 741.480.268,75 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 1.967,00 | -5,39 | 2.249.579.379,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 22,98 | -1,54 | 32.491.702,64 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 57,95 | 0,26 | 14.005.198,00 | 11:13 | |
| HALKB T. HALK BANKASI | 32,82 | 1,17 | 518.917.207,30 | 11:13 | |
| HATEK HATAY TEKSTIL | 11,61 | -0,17 | 2.483.100,55 | 11:13 | |
| HATSN HATSAN GEMI | 51,30 | -0,48 | 23.628.286,75 | 11:13 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 14.646.236,28 | 11:13 | |
| HEDEF HEDEF HOLDING | 195,00 | -9,97 | 599.330.661,70 | 11:12 | |
| HEKTS HEKTAS | 2,80 | -0,71 | 197.235.159,68 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,98 | -0,36 | 9.963.957,66 | 11:13 | |
| HLGYO HALK GMYO | 4,46 | -0,45 | 12.831.034,59 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 58,00 | 3,57 | 64.975.494,60 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 90,30 | -1,63 | 45.330.020,80 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 36,82 | -2,54 | 11.276.996,96 | 11:12 | |
| HUBVC HUB GIRISIM | 2,65 | -1,12 | 299.777,77 | 11:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | 1,96 | 17.168.357,69 | 11:13 | |
| HURGZ HURRIYET GZT. | 7,39 | 1,09 | 11.481.350,48 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 21,50 | -0,65 | 5.224.505,42 | 11:13 | |
| ICUGS ICU GIRISIM | 5,37 | -0,56 | 7.300.126,18 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,40 | 0,00 | 1.389.372,38 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,50 | 0,39 | 39.947.216,10 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 50,00 | 1,96 | 21.027.024,81 | 11:12 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 102.433,59 | 11:12 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0,88 | 4.492.591,48 | 11:11 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 2.949.945,67 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | 0,00 | 781.027,07 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -1,56 | 1.801.879,16 | 11:12 | |
| IMASM IMAS MAKINA | 2,82 | 9,73 | 93.371.715,82 | 11:13 | |
| INDES INDEKS BILGISAYAR | 9,90 | 0,10 | 3.876.723,64 | 11:13 | |
| INFO INFO YATIRIM | 7,28 | 2,54 | 123.016.423,32 | 11:13 | |
| INGRM INGRAM BILISIM | 393,50 | 0,90 | 2.435.561,00 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 266,25 | -3,18 | 396.978,75 | 09:55 | |
| INTEM INTEMA | 253,75 | -0,49 | 3.116.085,50 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 2,00 | 11.733.474,18 | 11:13 | |
| INVES INVESTCO HOLDING | 800,00 | 0,63 | 11.864.716,00 | 11:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,55 | -0,62 | 102.295,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 486.000,00 | -6,54 | 486.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,13 | 0,92 | 1.712.022.653,30 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 49,86 | -1,27 | 23.052.260,93 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,92 | -0,50 | 3.226.228,94 | 11:10 | |
| ISGSY IS GIRISIM | 18,29 | -2,87 | 79.107.775,32 | 11:13 | |
| ISGYO IS GMYO | 27,74 | 1,24 | 25.490.629,04 | 11:13 | |
| ISKPL ISIK PLASTIK | 6,93 | 0,29 | 40.497.601,35 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,12 | 0,00 | 41.440.548,90 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | 0,44 | 748.006,04 | 11:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,02 | 5,10 | 560.236.691,43 | 11:13 | |
| ISYAT IS YAT. ORT. | 7,40 | 0,00 | 968.938,78 | 11:13 | |
| IZENR IZDEMIR ENERJI | 8,65 | 0,58 | 27.911.650,98 | 11:13 | |
| IZFAS IZMIR FIRCA | 65,35 | 1,40 | 23.113.209,85 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 54,45 | -0,55 | 2.075.379,40 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 13,68 | -1,23 | 23.556.380,12 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 14,59 | -0,14 | 3.858.171,56 | 11:12 | |
| KAPLM KAPLAMIN | 434,50 | 0,64 | 3.548.960,00 | 11:12 | |
| KARCL KARDEMIR CELIK | 67,40 | 9,95 | 304.807.494,70 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 9,22 | 0,22 | 16.100.265,97 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 9,70 | -0,41 | 10.305.461,55 | 11:13 | |
| KARTN KARTONSAN | 182,50 | 1,11 | 25.739.080,40 | 11:12 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | 0,00 | 29.841.802,49 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,75 | -0,53 | 6.934.115,61 | 11:13 | |
| KBORU KUZEY BORU | 22,36 | -1,76 | 29.043.845,50 | 11:13 | |
| KCAER KOCAER CELIK | 15,14 | -0,79 | 48.519.814,77 | 11:13 | |
| KCHOL KOC HOLDING | 200,60 | 0,35 | 1.295.931.947,20 | 11:13 | |
| KENT KENT GIDA | 368,50 | -3,85 | 415.299,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,95 | 0,00 | 392.601,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,16 | -1,57 | 8.162.312,52 | 11:13 | |
| KGYO KORAY GMYO | 10,42 | 1,56 | 34.073.341,46 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,62 | -1,30 | 3.389.412,41 | 11:12 | |
| KLGYO KILER GMYO | 4,27 | 0,47 | 1.751.097,41 | 11:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,44 | 0,47 | 11.643.161,08 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 28,84 | 0,84 | 3.230.184,46 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 8,93 | 0,34 | 53.642,51 | 09:55 | |
| KLRHO KILER HOLDING | 74,05 | -1,27 | 20.054.474,30 | 11:13 | |
| KLSER KALESERAMIK | 24,38 | -0,49 | 5.907.278,38 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 14,59 | 1,25 | 9.473.639,50 | 11:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 0,00 | 13.505.949,70 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 23,06 | -0,17 | 16.969.083,62 | 11:13 | |
| KNFRT KONFRUT TARIM | 11,51 | 0,52 | 2.744.180,28 | 11:13 | |
| KOCMT KOC METALURJI | 5,54 | -1,25 | 102.967.901,40 | 11:13 | |
| KONKA KONYA KAGIT | 11,46 | -1,63 | 4.017.482,57 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,82 | -3,05 | 1.063.996,06 | 09:55 | |
| KONYA KONYA CIMENTO | 3.685,00 | -0,14 | 8.797.400,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 5,68 | 3,84 | 40.894.280,71 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,25 | 6,16 | 125.424.244,25 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,16 | 2.921.901,99 | 11:13 | |
| KRDMA KARDEMIR (A) | 40,18 | -1,95 | 24.093.010,18 | 11:11 | |
| KRDMB KARDEMIR (B) | 125,80 | 1,94 | 37.145.218,20 | 11:13 | |
| KRDMD KARDEMIR (D) | 39,92 | -1,33 | 490.249.611,98 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,85 | 6.810.501,64 | 11:13 | |
| KRONT KRON TEKNOLOJI | 26,58 | 2,23 | 8.675.113,52 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,81 | -0,10 | 11.308.411,65 | 11:13 | |
| KRSTL KRISTAL KOLA | 9,68 | -2,91 | 19.955.304,75 | 11:13 | |
| KRTEK KARSU TEKSTIL | 6,19 | -6,07 | 4.583.185,93 | 11:13 | |
| KRVGD KERVAN GIDA | 2,36 | -2,07 | 2.014.090,89 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -1,96 | 25.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,35 | 9,01 | 2.365.946.280,23 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,15 | 0,77 | 10.953.677,85 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 81,35 | 0,18 | 2.238.091,65 | 11:11 | |
| KUVVA KUVVA GIDA | 157,20 | 0,51 | 16.618.105,00 | 11:12 | |
| KUYAS KUYAS YATIRIM | 65,35 | 0,23 | 77.275.457,70 | 11:13 | |
| KZBGY KIZILBUK GYO | 1,97 | 0,00 | 10.609.932,34 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 19,59 | 1,61 | 6.800.929,60 | 11:13 | |
| LIDER LDR TURIZM | 54,15 | 4,23 | 463.206.118,95 | 11:13 | |
| LIDFA LIDER FAKTORING | 2,60 | -0,38 | 1.943.199,99 | 11:13 | |
| LILAK LILA KAGIT | 29,68 | -2,05 | 21.195.638,62 | 11:13 | |
| LINK LINK BILGISAYAR | 5,63 | -2,43 | 24.324.860,76 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,25 | -1,05 | 5.189.206,82 | 11:08 | |
| LMKDC LIMAK DOGU ANADOLU | 24,02 | -0,41 | 16.201.428,64 | 11:13 | |
| LOGO LOGO YAZILIM | 131,70 | -2,15 | 51.639.952,80 | 11:13 | |
| LRSHO LORAS HOLDING | 2,74 | 0,74 | 4.291.144,79 | 11:13 | |
| LUKSK LUKS KADIFE | 87,95 | -0,57 | 1.257.635,10 | 11:12 | |
| LXGYO LUXERA GMYO | 10,32 | -0,48 | 21.139.830,29 | 11:12 | |
| LYDHO LYDIA HOLDING | 181,90 | 1,34 | 13.130.391,90 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 12.810,00 | 0,59 | 4.430.185,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 982,00 | 0,05 | 3.376.708,00 | 11:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,04 | -0,57 | 5.187.630,00 | 11:13 | |
| MAGEN MARGUN ENERJI | 32,58 | -1,99 | 138.986.885,16 | 11:13 | |
| MAKIM MAKIM MAKINE | 16,13 | 0,88 | 1.850.321,00 | 11:13 | |
| MAKTK MAKINA TAKIM | 9,41 | -0,53 | 4.165.748,33 | 11:12 | |
| MANAS MANAS ENERJI YONETIMI | 30,98 | -0,13 | 68.939.289,40 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,06 | -0,33 | 2.414.305,35 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 86,20 | -0,23 | 5.014.890,30 | 11:11 | |
| MARMR MARMARA HOLDING | 2,42 | -3,97 | 75.379.576,85 | 11:13 | |
| MARTI MARTI OTEL | 1,39 | 0,00 | 4.574.178,60 | 11:13 | |
| MASFN MASFEN ENERJI | 43,88 | 1,25 | 244.719.822,28 | 11:13 | |
| MAVI MAVI GIYIM | 38,70 | -0,62 | 27.518.412,72 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 156,90 | -0,95 | 231.388.409,90 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,00 | 0,00 | 2.092.374,50 | 11:10 | |
| MEGAP MEGA POLIETILEN | 1,78 | -0,56 | 54.049,70 | 09:55 | |
| MEGMT MEGA METAL | 72,40 | 0,21 | 121.046.026,30 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 0,00 | 4.869.012,50 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 18,61 | -0,75 | 399.611,57 | 11:10 | |
| MERCN MERCAN KIMYA | 21,42 | -0,74 | 13.906.030,36 | 11:13 | |
| MERIT MERIT TURIZM | 15,92 | 0,51 | 8.738.911,49 | 11:13 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 6.671.237,10 | 11:13 | |
| METEN METGUN ENERJI | 22,12 | 3,46 | 385.538.126,76 | 11:13 | |
| METRO METRO HOLDING | 7,81 | 0,13 | 6.104.767,97 | 11:11 | |
| MEYSU MEYSU GIDA | 11,89 | -1,65 | 66.612.524,08 | 11:13 | |
| MGROS MIGROS TICARET | 577,50 | -8,33 | 1.786.862.072,00 | 11:13 | |
| MHRGY MHR GMYO | 3,31 | -0,30 | 2.495.559,43 | 11:13 | |
| MIATK MIA TEKNOLOJI | 29,62 | -0,27 | 78.887.310,48 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 53,95 | -0,09 | 354.073,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,10 | 4.541.494,50 | 11:11 | |
| MNDTR MONDI TURKEY | 5,11 | -0,20 | 1.012.275,36 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | -1,49 | 12.614.918,09 | 11:12 | |
| MOGAN MOGAN ENERJI | 20,68 | -0,58 | 99.331.725,02 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 27,34 | 0,22 | 16.312.044,78 | 11:13 | |
| MPARK MLP SAGLIK | 424,75 | 0,41 | 88.544.641,75 | 11:13 | |
| MRGYO MARTI GMYO | 1,27 | 0,00 | 6.493.900,07 | 11:13 | |
| MRSHL MARSHALL | 1.786,00 | 0,62 | 32.932.392,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,50 | 864.484,86 | 11:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,16 | 0,13 | 21.394.353,04 | 11:13 | |
| MTRYO METRO YAT. ORT. | 8,83 | -1,67 | 234.634,17 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0,94 | 220.242,33 | 11:10 | |
| NATEN NATUREL ENERJI | 5,44 | 0,00 | 3.293.715,13 | 11:13 | |
| NETAS NETAS TELEKOM. | 60,75 | -0,33 | 5.116.678,60 | 11:13 | |
| NETCD NETCAD YAZILIM | 138,80 | 0,58 | 165.845.136,70 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,48 | 0,58 | 2.258.675,99 | 11:13 | |
| NTGAZ NATURELGAZ | 10,25 | -1,35 | 8.753.095,33 | 11:13 | |
| NTHOL NET HOLDING | 44,12 | 1,61 | 19.584.790,66 | 11:11 | |
| NUGYO NUROL GMYO | 8,84 | 0,34 | 1.169.346,98 | 11:13 | |
| NUHCM NUH CIMENTO | 218,90 | -0,59 | 1.136.032,00 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 4,78 | 0,42 | 18.076.320,63 | 11:13 | |
| OBASE OBASE BILGISAYAR | 40,74 | -1,50 | 5.602.421,42 | 11:11 | |
| ODAS ODAS ELEKTRIK | 7,18 | -1,78 | 71.395.681,26 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 3.060,00 | -0,65 | 248.232.402,50 | 11:13 | |
| OFSYM OFIS YEM GIDA | 61,00 | 0,91 | 21.721.445,05 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,70 | 3,70 | 56.366.766,30 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | 0,26 | 8.080.861,00 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -0,54 | 692.281,22 | 11:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,60 | -0,67 | 12.831.772,75 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | -3,43 | 415.978,50 | 09:55 | |
| ORZAX ORZAKS ILAC | 97,65 | 0,62 | 229.105.826,20 | 11:13 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,77 | 3.234.114,16 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 1.384.304,07 | 11:11 | |
| OTKAR OTOKAR | 311,25 | 6,87 | 157.727.122,75 | 11:13 | |
| OTTO OTTO HOLDING | 171,00 | -0,18 | 5.674.735,30 | 11:12 | |
| OYAKC OYAK CIMENTO | 21,12 | 1,34 | 143.308.751,44 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 45,44 | -0,26 | 409.592,78 | 11:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,76 | -1,40 | 553.603,22 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 33,58 | -0,42 | 937.513,04 | 11:11 | |
| OZATD OZATA DENIZCILIK | 4.570,00 | 0,44 | 136.772.130,00 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 11.765.455,90 | 11:13 | |
| OZKGY OZAK GMYO | 12,46 | -1,42 | 10.034.370,89 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 29,20 | 0,07 | 1.751.213,58 | 11:13 | |
| OZSUB OZSU BALIK | 42,26 | 0,24 | 10.905.156,66 | 11:13 | |
| OZYSR OZYASAR TEL | 12,80 | -1,16 | 8.297.926,06 | 11:13 | |
| PAGYO PANORA GMYO | 157,90 | 0,38 | 1.563.886,50 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,30 | -0,76 | 23.189.820,53 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | -0,51 | 2.487.948,15 | 11:10 | |
| PAPIL PAPILON SAVUNMA | 11,56 | 0,70 | 12.823.797,51 | 11:13 | |
| PARSN PARSAN | 71,00 | 0,71 | 5.945.433,95 | 11:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 154,10 | -2,16 | 617.622.060,20 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,40 | -0,41 | 32.133.110,85 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 30,34 | -2,00 | 10.522.666,14 | 11:12 | |
| PEKGY PEKER GMYO | 14,67 | 1,88 | 468.220.624,47 | 11:13 | |
| PENGD PENGUEN GIDA | 9,36 | -0,95 | 3.172.716,25 | 11:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -1,33 | 3.077.074,59 | 11:13 | |
| PETKM PETKIM | 18,47 | 0,11 | 411.296.967,77 | 11:13 | |
| PETUN PINAR ET VE UN | 10,90 | -0,64 | 2.887.434,27 | 11:10 | |
| PGSUS PEGASUS | 150,00 | 0,20 | 264.280.391,40 | 11:13 | |
| PINSU PINAR SU | 10,28 | -1,34 | 8.064.320,47 | 11:13 | |
| PKART PLASTIKKART | 118,80 | -0,83 | 14.463.198,50 | 11:13 | |
| PKENT PETROKENT TURIZM | 125,80 | 0,32 | 7.127.712,90 | 11:12 | |
| PLTUR PLATFORM TURIZM | 20,40 | -0,78 | 3.694.042,04 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | 2,07 | 9.633.304,88 | 11:13 | |
| PNSUT PINAR SUT | 10,04 | 0,00 | 4.393.211,28 | 11:13 | |
| POLHO POLISAN HOLDING | 22,16 | 0,73 | 10.199.424,58 | 11:09 | |
| POLTK POLITEKNIK METAL | 4.297,50 | -0,17 | 2.867.402,50 | 11:09 | |
| PRDGS PARDUS GIRISIM | 7,58 | 1,47 | 25.954.826,54 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 32,92 | -0,84 | 5.366.539,74 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,21 | 2,67 | 15.679.217,76 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,25 | 2,42 | 59.201.107,20 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 155,40 | -3,36 | 76.971.806,50 | 11:13 | |
| PSGYO PASIFIK GMYO | 3,46 | 1,47 | 52.431.035,21 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,12 | 0,18 | 18.048,00 | 09:55 | |
| QNBTR QNB BANK | 195,70 | 1,61 | 301.182,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -0,31 | 16.023.803,07 | 11:13 | |
| QUICK QUICK SIGORTA | 80,10 | 4,57 | 932.654.228,40 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 233,70 | -0,97 | 101.740.556,60 | 11:13 | |
| RAYSG RAY SIGORTA | 159,60 | 0,19 | 4.329.204,30 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 5,99 | 0,50 | 11.748.992,85 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,30 | 0,50 | 52.730.332,30 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | -2,11 | 1.064.106,56 | 11:09 | |
| RODRG RODRIGO TEKSTIL | 27,00 | 0,97 | 2.631.498,32 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 2,96 | 4,59 | 53.821.497,14 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 30,48 | -0,72 | 21.689.139,06 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,34 | 0,24 | 9.394.209,60 | 11:13 | |
| RYGYO REYSAS GMYO | 41,78 | -0,14 | 26.730.542,10 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 24,68 | -0,56 | 11.743.731,86 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,76 | -1,14 | 9.043.798,90 | 11:12 | |
| SAHOL SABANCI HOLDING | 87,60 | 0,00 | 605.836.637,75 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,48 | -5,03 | 7.472.675,47 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 64,20 | -5,10 | 15.147.843,70 | 11:12 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -0,55 | 3.128.145,86 | 11:12 | |
| SANKO SANKO PAZARLAMA | 18,70 | -0,80 | 4.584.306,17 | 11:13 | |
| SARAE SA-RA ENERJI | 74,10 | 0,14 | 392.197.170,60 | 11:13 | |
| SARKY SARKUYSAN | 24,74 | -0,40 | 30.514.073,08 | 11:13 | |
| SASA SASA POLYESTER | 2,35 | -0,42 | 2.072.606.935,36 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,85 | 4,65 | 104.650.479,35 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,90 | -1,04 | 58.550.940,60 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,56 | 0,12 | 7.402.166,44 | 11:12 | |
| SEGYO SEKER GMYO | 3,87 | 0,00 | 1.331.451,80 | 11:10 | |
| SEKFK SEKER FIN. KIR. | 4,93 | -0,40 | 398.033,48 | 11:13 | |
| SEKUR SEKURO PLASTIK | 12,00 | 1,52 | 24.405.623,30 | 11:12 | |
| SELEC SELCUK ECZA DEPOSU | 230,40 | 0,61 | 310.908.764,00 | 11:13 | |
| SELVA SELVA GIDA | 1,70 | -0,58 | 5.911.019,22 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 7,76 | 0,26 | 2.672.952,21 | 11:12 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,85 | 1.099.652,82 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | 1,36 | 2.235.561,43 | 11:13 | |
| SISE SISE CAM | 40,20 | -1,57 | 701.074.941,40 | 11:13 | |
| SKBNK SEKERBANK | 6,04 | 0,33 | 122.442.225,06 | 11:13 | |
| SKTAS SOKTAS | 3,13 | 0,00 | 6.110.494,80 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,25 | -3,16 | 6.656.761,25 | 11:13 | |
| SKYMD SEKER YATIRIM | 14,19 | 0,57 | 3.005.800,52 | 11:12 | |
| SMART SMARTIKS YAZILIM | 23,02 | -0,95 | 6.345.919,74 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,60 | -0,84 | 25.357.426,10 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,65 | 0,87 | 35.967.378,16 | 11:12 | |
| SNGYO SINPAS GMYO | 3,15 | -0,63 | 3.328.164,45 | 11:12 | |
| SNICA SANICA ISI SANAYI | 3,28 | 1,55 | 16.206.230,71 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 19,42 | 0,00 | 14.137,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,05 | -6,37 | 324.751,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,62 | 0,47 | 32.926.503,39 | 11:13 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | 1,12 | 6.625.833,39 | 11:12 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -0,20 | 134.323.693,54 | 11:13 | |
| SONME SONMEZ FILAMENT | 136,10 | 9,94 | 8.009.893,30 | 11:08 | |
| SRVGY SERVET GMYO | 2,49 | 0,81 | 3.515.327,26 | 11:12 | |
| SSAAT SAAT VE SAAT SANAYI | 38,20 | -2,25 | 75.156.493,24 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -2,78 | 236.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 46,18 | 4,95 | 25.559.901,48 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 46,12 | -2,82 | 64.794.877,54 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -1,00 | 5.917.592,68 | 11:12 | |
| SVGYO SAVUR GMYO | 16,01 | 3,49 | 98.644.473,22 | 11:13 | |
| TABGD TAB GIDA | 256,75 | -0,96 | 25.218.020,00 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 453,50 | -0,87 | 12.169.810,50 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,03 | 1,12 | 57.505.659,05 | 11:13 | |
| TATGD TAT GIDA | 18,41 | 1,88 | 10.002.283,08 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | 1,28 | 262.311.579,00 | 11:13 | |
| TBORG T.TUBORG | 132,40 | -0,45 | 7.215.978,60 | 11:13 | |
| TCELL TURKCELL | 101,80 | -1,26 | 603.666.481,90 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 150,60 | -2,02 | 110.546.459,60 | 11:13 | |
| TDGYO TREND GMYO | 18,00 | -2,65 | 3.404.190,87 | 11:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,70 | 0,00 | 285.862.843,85 | 11:13 | |
| TEKTU TEK-ART TURIZM | 7,74 | 0,91 | 18.797.693,47 | 11:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,50 | 0,29 | 333.953.655,60 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,88 | 2,28 | 56.619.655,21 | 11:13 | |
| TGSAS TGS DIS TICARET | 178,30 | -0,17 | 7.510.284,10 | 11:12 | |
| THYAO TURK HAVA YOLLARI | 302,50 | 0,50 | 3.181.901.179,25 | 11:13 | |
| TKFEN TEKFEN HOLDING | 231,20 | 4,33 | 686.654.860,10 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,92 | 0,51 | 5.386.527,07 | 11:10 | |
| TLMAN TRABZON LIMAN | 78,60 | -0,63 | 2.784.300,45 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,00 | -0,63 | 20.214.038,50 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,00 | 0,13 | 9.591.720,00 | 11:12 | |
| TNZTP TAPDI TINAZTEPE | 27,74 | -2,73 | 18.755.289,32 | 11:12 | |
| TOASO TOFAS OTO. FAB. | 264,75 | -0,84 | 361.143.626,25 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 46,94 | -3,97 | 1.816.160.117,64 | 11:13 | |
| TRCAS TURCAS HOLDING | 45,64 | 1,83 | 10.922.363,70 | 11:12 | |
| TRENJ TR DOGAL ENERJI | 93,90 | -1,78 | 22.913.068,75 | 11:13 | |
| TRGYO TORUNLAR GMYO | 91,25 | -0,44 | 24.936.378,00 | 11:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.934,00 | -1,83 | 21.084.019,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 156.054,22 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,80 | -3,11 | 147.962.183,00 | 11:13 | |
| TSGYO TSKB GMYO | 5,93 | -1,17 | 4.396.208,86 | 11:12 | |
| TSKB T.S.K.B. | 10,79 | -0,74 | 66.750.249,95 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 79.740.900,91 | 11:13 | |
| TTKOM TURK TELEKOM | 55,35 | -0,18 | 797.328.076,65 | 11:13 | |
| TTRAK TURK TRAKTOR | 405,75 | 0,12 | 32.080.217,25 | 11:13 | |
| TUCLK TUGCELIK | 3,73 | -0,53 | 4.295.826,62 | 11:13 | |
| TUKAS TUKAS | 1,99 | -0,50 | 13.025.174,66 | 11:13 | |
| TUPRS TUPRAS | 344,00 | 2,23 | 2.856.834.419,00 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,41 | 0,16 | 16.243.522,51 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | -0,45 | 6.109.102,98 | 11:13 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,32 | 63.371.304,33 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 26,66 | -0,97 | 29.424.120,30 | 11:13 | |
| UFUK UFUK YATIRIM | 1.878,00 | 2,79 | 30.849.936,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 20,12 | -1,37 | 521.587,14 | 11:13 | |
| ULKER ULKER BISKUVI | 86,70 | -1,25 | 127.112.190,65 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 1,64 | 0,61 | 3.104.054,76 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 286,50 | 0,44 | 7.046.349,50 | 11:12 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | 2,73 | 27.372.059,17 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,89 | 0,46 | 1.306.592,99 | 11:12 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 13.585.973,22 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 29,32 | 0,83 | 300.176.746,56 | 11:13 | |
| VAKFA VAKIF FAKTORING | 10,77 | -0,28 | 16.600.503,43 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,17 | -1,68 | 7.027.718,79 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 67,05 | -0,15 | 1.086.451,50 | 11:11 | |
| VANGD VANET GIDA | 91,80 | -0,81 | 3.323.937,20 | 11:12 | |
| VBTYZ VBT YAZILIM | 30,76 | -0,39 | 12.720.825,10 | 11:12 | |
| VERTU VERUSATURK GIRISIM | 36,28 | -1,41 | 3.990.517,84 | 11:13 | |
| VERUS VERUSA HOLDING | 623,00 | -0,32 | 19.676.765,50 | 11:12 | |
| VESBE VESTEL BEYAZ ESYA | 5,56 | -0,36 | 4.019.322,96 | 11:13 | |
| VESTL VESTEL | 21,78 | -1,45 | 17.349.041,72 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 22,70 | 0,62 | 613.851,64 | 11:11 | |
| VKGYO VAKIF GMYO | 1,92 | 0,52 | 2.311.277,47 | 11:13 | |
| VKING VIKING KAGIT | 22,08 | 0,09 | 858.120,48 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 4.901.537,38 | 11:12 | |
| VSNMD VISNE MADENCILIK | 49,44 | -1,42 | 18.846.082,22 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | 3,97 | 31.223.787,42 | 11:13 | |
| YATAS YATAS | 32,22 | -0,25 | 894.643,14 | 11:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | 0,09 | 3.423.575,24 | 11:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,38 | 9,93 | 402.145,38 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,30 | 1,70 | 120.270.304,44 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | 0,83 | 7.201.350,48 | 11:12 | |
| YGGYO YENI GIMAT GMYO | 237,90 | -0,83 | 2.988.509,50 | 11:13 | |
| YIGIT YIGIT AKU | 20,98 | 0,10 | 6.214.343,78 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,62 | 1,64 | 1.603.495.029,48 | 11:13 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 3.745.955,46 | 11:13 | |
| YONGA YONGA MOBILYA | 48,50 | -1,02 | 45.250,50 | 09:55 | |
| YUNSA YUNSA | 9,05 | 1,23 | 8.829.510,82 | 11:13 | |
| YYAPI YESIL YAPI | 0,83 | 0,00 | 37.794,88 | 09:55 | |
| YYLGD YAYLA GIDA | 10,58 | -1,67 | 33.929.816,84 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 7,80 | 0,00 | 1.985.626,33 | 11:13 | |
| ZERGY ZERAY GMYO | 8,76 | -0,68 | 19.601.483,37 | 11:13 | |
| ZGYO Z GMYO | 30,74 | 1,05 | 37.977.165,82 | 11:13 | |
| ZOREN ZORLU ENERJI | 2,25 | -0,44 | 14.117.455,72 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 19,39 | 2,54 | 14.695.022,38 | 11:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
