Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,05 | 4,54 | 180.857.487,30 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,31 | 29.865.314,88 | 14:00 | |
| AAGYO AGAOGLU GMYO | 16,76 | -0,83 | 82.326.806,66 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 145,00 | 0,83 | 42.473.324,20 | 14:01 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,49 | 37.738.418,06 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 93.290.549,42 | 14:01 | |
| ADGYO ADRA GMYO | 54,85 | -1,79 | 18.811.510,85 | 14:00 | |
| AEFES ANADOLU EFES | 20,46 | -2,85 | 353.402.722,50 | 14:00 | |
| AFYON AFYON CIMENTO | 13,24 | -2,00 | 8.619.172,77 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,50 | -2,20 | 17.438.095,50 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -1,14 | 33.324.938,88 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 1,79 | 50.120.779,36 | 14:01 | |
| AGYO ATAKULE GMYO | 8,35 | -2,11 | 3.218.531,30 | 13:50 | |
| AHGAZ AHLATCI DOGALGAZ | 36,04 | 1,41 | 89.432.190,36 | 14:00 | |
| AHSGY AHES GMYO | 20,08 | 4,53 | 82.955.491,02 | 14:01 | |
| AKBNK AKBANK | 80,65 | -1,65 | 3.653.607.196,40 | 14:01 | |
| AKCNS AKCANSA | 199,00 | 1,22 | 75.307.837,50 | 14:01 | |
| AKENR AKENERJI | 13,30 | 2,31 | 255.006.379,24 | 14:01 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 27.396.873,64 | 13:59 | |
| AKFIS AKFEN INSAAT | 71,85 | 2,57 | 135.327.262,80 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,16 | 62.806.904,78 | 13:58 | |
| AKGRT AKSIGORTA | 7,21 | -1,64 | 17.801.144,81 | 14:00 | |
| AKHAN AKHAN UN | 33,04 | -0,18 | 57.768.060,28 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 255,00 | -1,07 | 2.003.940,25 | 14:00 | |
| AKSA AKSA | 11,91 | -3,41 | 203.600.367,60 | 14:01 | |
| AKSEN AKSA ENERJI | 84,20 | -2,43 | 145.024.643,95 | 14:00 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 8.725.375,60 | 14:00 | |
| AKSUE AKSU ENERJI | 36,54 | 0,38 | 25.572.173,00 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 1.942.501,02 | 13:59 | |
| ALARK ALARKO HOLDING | 100,50 | -1,66 | 140.886.163,50 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,61 | 48.317.276,41 | 14:01 | |
| ALCAR ALARKO CARRIER | 733,50 | -1,21 | 5.448.705,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,10 | 6,69 | 72.431.587,10 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 53,70 | -2,72 | 133.740.914,80 | 14:00 | |
| ALGYO ALARKO GMYO | 4,26 | 0,47 | 167.272.651,38 | 14:01 | |
| ALKA ALKIM KAGIT | 9,82 | 0,10 | 10.297.992,29 | 14:00 | |
| ALKIM ALKIM KIMYA | 18,69 | -1,16 | 16.077.472,31 | 14:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -0,52 | 81.601.116,75 | 13:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,58 | -1,92 | 514.164.284,21 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,50 | 79.617.800,71 | 14:01 | |
| ALVES ALVES KABLO | 2,94 | 6,14 | 235.013.109,63 | 14:01 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,10 | 13.333.116,84 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -1,81 | 31.931.408,40 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 28,58 | -1,72 | 32.276.293,66 | 13:58 | |
| ARASE DOGU ARAS ENERJI | 115,30 | -0,43 | 10.711.923,30 | 14:00 | |
| ARCLK ARCELIK | 102,00 | -1,07 | 125.437.097,60 | 14:01 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,75 | 1,16 | 90.005.243,55 | 14:01 | |
| ARENA ARENA BILGISAYAR | 28,20 | -0,56 | 18.457.247,74 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | 4,29 | 208.748.215,62 | 14:01 | |
| ARMGD ARMADA GIDA | 179,10 | 2,75 | 222.987.064,70 | 14:01 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 22.132.089,04 | 14:00 | |
| ARTMS ARTEMIS HALI | 43,72 | 5,35 | 90.436.542,26 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 16.624.504,67 | 14:00 | |
| ASELS ASELSAN | 392,50 | -0,57 | 2.944.078.679,50 | 14:01 | |
| ASGYO ASCE GMYO | 12,11 | -0,41 | 24.405.722,12 | 14:01 | |
| ASTOR ASTOR ENERJI | 300,00 | -3,69 | 4.205.685.730,50 | 14:01 | |
| ASUZU ANADOLU ISUZU | 60,20 | -0,17 | 14.528.873,80 | 14:00 | |
| ATAGY ATA GMYO | 12,23 | -0,41 | 719.472,77 | 13:59 | |
| ATAKP ATAKEY PATATES | 53,05 | -0,75 | 17.717.494,15 | 13:59 | |
| ATATP ATP YAZILIM | 216,20 | 0,28 | 150.452.766,70 | 14:00 | |
| ATATR ATA TURIZM | 17,64 | 2,68 | 504.534.505,18 | 14:01 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,81 | -2,13 | 5.468.592,03 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,64 | 2,97 | 13.428.750,13 | 14:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,54 | 0,09 | 33.718.484,08 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,23 | 10.147.152,12 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 3,07 | 30.991.389,40 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | -2,06 | 5.106.635,34 | 14:01 | |
| AYCES ALTINYUNUS CESME | 666,50 | 8,20 | 294.187.232,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 26,44 | 1,15 | 72.545.604,78 | 14:01 | |
| AYEN AYEN ENERJI | 38,52 | -0,21 | 138.999.994,40 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 217,70 | -1,72 | 62.541.165,10 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | -2,21 | 29.370.808,67 | 14:00 | |
| BAGFS BAGFAS | 27,40 | -0,58 | 8.780.869,30 | 14:00 | |
| BAHKM BAHADIR KIMYA | 117,10 | -0,59 | 9.721.654,50 | 13:56 | |
| BAKAB BAK AMBALAJ | 53,65 | -1,29 | 26.403.307,90 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.211.858.346,15 | 14:00 | |
| BANVT BANVIT | 170,40 | 0,89 | 34.646.906,30 | 14:00 | |
| BARMA BAREM AMBALAJ | 71,50 | 0,49 | 37.572.414,55 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,90 | -2,35 | 5.846.020,09 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,40 | 27.506.658,02 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,72 | 18.402.325,60 | 14:00 | |
| BERA BERA HOLDING | 16,90 | -0,82 | 116.822.233,49 | 14:01 | |
| BESLR BESLER GIDA | 14,72 | -0,81 | 20.362.166,18 | 14:01 | |
| BESTE BEST BRANDS ENERJI | 37,58 | -0,58 | 254.038.642,38 | 14:01 | |
| BEYAZ BEYAZ FILO | 27,24 | 0,67 | 12.598.914,24 | 14:01 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,43 | 8.921.994,00 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | -0,09 | 8.609.325,92 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,59 | -3,68 | 112.231.714,68 | 14:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,00 | -0,22 | 26.670.615,40 | 13:59 | |
| BIMAS BIM MAGAZALAR | 379,00 | 0,00 | 1.379.731.601,00 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | 0,85 | 76.037.187,20 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 7,53 | 627.704.523,40 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,26 | 0,16 | 48.003.018,21 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | 0,37 | 3.203.483,64 | 13:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 43.979.792,36 | 13:58 | |
| BLCYT BILICI YATIRIM | 25,72 | -1,08 | 48.191.737,12 | 14:01 | |
| BLUME BLUME METAL KIMYA | 31,90 | 2,24 | 22.718.176,58 | 14:01 | |
| BMSCH BMS CELIK HASIR | 16,40 | -0,06 | 6.577.680,30 | 14:01 | |
| BMSTL BMS BIRLESIK METAL | 95,60 | 0,37 | 37.481.354,35 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,59 | 7.390.492,18 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | -1,20 | 83.826.751,26 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 707.422.383,30 | 14:01 | |
| BORSK BOR SEKER | 6,29 | 0,96 | 28.120.987,22 | 14:01 | |
| BOSSA BOSSA | 6,54 | -0,30 | 2.555.247,38 | 13:59 | |
| BRISA BRISA | 90,10 | -1,04 | 2.470.185,05 | 13:55 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,25 | 2.815.275,40 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,40 | 1,40 | 26.627.119,55 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | 2,75 | 118.001.051,95 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 599,50 | -1,96 | 562.818.128,00 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.950,00 | -1,17 | 38.334.552,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 37,14 | 1,81 | 67.795.390,14 | 14:01 | |
| BTCIM BATI CIMENTO | 6,28 | -0,32 | 182.561.860,63 | 14:00 | |
| BUCIM BURSA CIMENTO | 5,93 | -0,17 | 44.680.558,12 | 14:00 | |
| BULGS BULLS GSYO | 42,26 | -2,85 | 59.162.066,68 | 14:01 | |
| BURCE BURCELIK | 42,70 | 0,47 | 31.714.294,70 | 14:01 | |
| BURVA BURCELIK VANA | 1.003,00 | -2,34 | 11.460.045,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 123,10 | -0,57 | 27.013.807,40 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,94 | -0,16 | 16.300.849,04 | 13:59 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 370.361.293,66 | 14:01 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,82 | 0,25 | 24.429.471,70 | 14:00 | |
| CCOLA COCA COLA ICECEK | 77,55 | 0,52 | 213.364.655,60 | 14:01 | |
| CELHA CELIK HALAT | 18,13 | 2,72 | 208.233.660,92 | 14:00 | |
| CEMAS CEMAS DOKUM | 5,11 | -0,97 | 60.952.612,24 | 14:01 | |
| CEMTS CEMTAS | 10,39 | -0,29 | 15.481.332,32 | 14:00 | |
| CEMZY CEM ZEYTIN | 15,00 | 1,76 | 100.527.675,32 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 2,17 | 20.525.681,46 | 13:57 | |
| CGCAM CAGDAS CAM | 47,30 | 1,94 | 102.418.668,18 | 14:01 | |
| CIMSA CIMSA | 49,94 | -1,40 | 106.573.862,44 | 14:01 | |
| CLEBI CELEBI | 1.633,00 | -0,79 | 17.083.124,00 | 14:00 | |
| CMBTN CIMBETON | 1.524,00 | 0,53 | 7.796.402,00 | 14:00 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,36 | 10.114.929,64 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 147,50 | -0,74 | 4.415.153,10 | 14:00 | |
| CRDFA CREDITWEST FAKTORING | 37,78 | -1,41 | 82.107.216,20 | 14:00 | |
| CRFSA CARREFOURSA | 156,90 | -0,38 | 47.666.591,50 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 24,32 | -0,08 | 8.044.414,42 | 14:01 | |
| CVKMD CVK MADEN | 42,12 | -1,77 | 213.623.776,30 | 14:01 | |
| CWENE CW ENERJI | 41,04 | 3,64 | 1.091.866.375,24 | 14:01 | |
| DAGI DAGI GIYIM | 8,32 | 0,73 | 21.249.059,33 | 14:01 | |
| DAPGM DAP GAYRIMENKUL | 10,34 | -1,90 | 512.465.360,75 | 14:01 | |
| DARDL DARDANEL | 2,08 | 0,48 | 13.593.636,95 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,19 | 0,91 | 22.758.076,86 | 14:00 | |
| DENGE DENGE HOLDING | 2,53 | 5,42 | 66.189.887,05 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,75 | 0,22 | 50.138.184,64 | 14:00 | |
| DERIM DERIMOD | 40,96 | -3,53 | 9.103.445,68 | 14:00 | |
| DESA DESA DERI | 11,99 | -0,66 | 2.089.572,72 | 13:57 | |
| DESPC DESPEC BILGISAYAR | 45,58 | 3,54 | 17.558.501,32 | 14:00 | |
| DEVA DEVA HOLDING | 71,75 | 0,07 | 37.196.366,20 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,17 | 12.238.150,60 | 14:01 | |
| DGGYO DOGUS GMYO | 41,60 | -2,35 | 11.066.700,46 | 13:57 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | -4,37 | 20.901.446,26 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.115.758,24 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 22.210.104,24 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 11,21 | -0,88 | 127.600.521,70 | 14:01 | |
| DMSAS DEMISAS DOKUM | 9,77 | 0,31 | 22.985.871,59 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 2,43 | 22.703.420,72 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 190,00 | -1,96 | 145.975.348,70 | 14:01 | |
| DOCO DO-CO | 11.330,00 | -1,33 | 50.225.135,00 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,46 | -0,65 | 11.892.337,46 | 14:01 | |
| DOFRB DOF ROBOTIK | 177,00 | 0,57 | 673.769.220,60 | 14:01 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 38.358.246,35 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,96 | -1,50 | 136.676.740,08 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 26,14 | 0,15 | 5.182.873,90 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.230,00 | -2,12 | 628.077.527,50 | 14:01 | |
| DUNYH DUNYA HOLDING | 110,80 | -0,18 | 36.561.264,00 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,28 | -1,12 | 4.124.410,71 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 19,91 | 0,45 | 15.051.453,58 | 13:57 | |
| DYOBY DYO BOYA | 15,56 | 0,65 | 60.861.218,84 | 14:01 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 9.386.475,26 | 13:57 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -1,16 | 19.560.209,75 | 13:59 | |
| ECILC ECZACIBASI ILAC | 83,35 | -2,11 | 193.890.223,35 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 41,02 | -0,87 | 107.752.377,74 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 353,25 | -0,77 | 27.007.788,75 | 13:58 | |
| EDATA E-DATA TEKNOLOJI | 18,82 | 2,01 | 170.577.067,30 | 14:01 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -0,33 | 12.225.992,92 | 14:00 | |
| EFOR EFOR YATIRIM | 16,68 | 0,06 | 947.708.120,49 | 14:01 | |
| EGEEN EGE ENDUSTRI | 5.565,00 | 0,04 | 34.069.712,50 | 14:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | -1,52 | 40.134.443,86 | 14:00 | |
| EGEPO NASMED EGEPOL | 20,04 | 1,01 | 47.789.204,22 | 14:00 | |
| EGGUB EGE GUBRE | 103,10 | -1,81 | 36.317.458,40 | 14:01 | |
| EGPRO EGE PROFIL | 40,70 | 4,25 | 36.713.839,76 | 14:01 | |
| EGSER EGE SERAMIK | 3,55 | 2,90 | 19.581.972,43 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | -2,20 | 337.465.847,20 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 21,80 | -0,91 | 917.690.410,14 | 14:01 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,71 | 0,00 | 195.498.006,44 | 14:01 | |
| EKSUN EKSUN GIDA | 6,86 | 1,33 | 27.539.185,57 | 13:57 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,08 | -0,22 | 19.426.082,26 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -1,76 | 65.715.029,09 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 83.823.940,80 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,69 | 0,59 | 159.123.618,85 | 14:01 | |
| ENERY ENERYA ENERJI | 9,78 | -0,81 | 237.742.054,78 | 14:01 | |
| ENJSA ENERJISA ENERJI | 106,20 | -1,76 | 59.895.291,60 | 14:00 | |
| ENKAI ENKA INSAAT | 90,30 | -2,59 | 509.467.858,25 | 14:01 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,34 | 7,94 | 438.371.981,68 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,01 | -1,18 | 56.070.440,00 | 14:00 | |
| EPLAS EGEPLAST | 5,86 | -0,34 | 7.491.623,03 | 13:59 | |
| ERBOS ERBOSAN | 180,40 | -0,50 | 2.659.244,50 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | -0,78 | 18.833.834,55 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 39,92 | -1,04 | 1.830.425.777,24 | 14:01 | |
| ERSU ERSU GIDA | 25,96 | -3,28 | 8.449.978,44 | 13:59 | |
| ESCAR ESCAR FILO | 49,98 | 1,09 | 62.304.234,83 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,45 | -2,27 | 449.209.296,64 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 84.503.997,50 | 14:01 | |
| ETILR ETILER GIDA | 5,86 | 0,69 | 30.748.091,92 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,84 | -1,61 | 8.495.908,62 | 13:55 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,93 | 0,92 | 4.307.453,77 | 13:59 | |
| EUPWR EUROPOWER ENERJI | 94,85 | -2,37 | 2.436.869.763,75 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -0,86 | 48.596.811,60 | 14:01 | |
| EUYO EURO YAT. ORT. | 6,30 | 1,29 | 1.739.689,85 | 13:56 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 8.460.609,51 | 13:58 | |
| FADE FADE GIDA | 16,79 | -0,24 | 23.892.855,61 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,18 | -2,45 | 151.159.655,01 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,71 | 2,01 | 23.029.500,24 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -1,33 | 12.688.920,75 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,83 | -0,34 | 192.201.447,09 | 14:01 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 18.475.655,05 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 90,65 | -1,31 | 33.478.788,70 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 6,88 | 74.383.595,57 | 14:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,10 | -2,05 | 103.847.707,46 | 14:01 | |
| FROTO FORD OTOSAN | 88,30 | -1,73 | 706.151.403,55 | 14:01 | |
| FZLGY FUZUL GMYO | 16,03 | 6,80 | 523.666.754,59 | 14:01 | |
| GARAN GARANTI BANKASI | 141,30 | -1,67 | 1.897.656.413,60 | 14:01 | |
| GARFA GARANTI FAKTORING | 31,40 | -0,88 | 10.450.534,70 | 14:01 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | 1,20 | 85.867.122,28 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 32,04 | -1,29 | 15.331.641,94 | 14:01 | |
| GENIL GEN ILAC | 9,34 | -0,32 | 209.461.546,08 | 14:01 | |
| GENKM GENTAS KIMYA | 15,67 | -0,70 | 549.140.959,61 | 14:01 | |
| GENTS GENTAS | 6,82 | -1,16 | 19.083.263,33 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 41,24 | 1,48 | 123.829.115,50 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,85 | -4,48 | 238.739.773,40 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,30 | 0,47 | 196.306.728,30 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | 0,54 | 3.607.931,54 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | 1,32 | 31.292.185,75 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | -0,17 | 312.749.632,50 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,23 | 17.933.338,96 | 13:53 | |
| GLYHO GLOBAL YAT. HOLDING | 18,13 | -1,31 | 24.335.353,41 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 46,04 | -0,35 | 47.239.638,16 | 14:01 | |
| GOKNR GOKNUR GIDA | 25,70 | -0,70 | 88.239.301,44 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 325,25 | -0,91 | 18.708.167,50 | 14:01 | |
| GOODY GOOD-YEAR | 19,25 | -1,43 | 97.729.450,11 | 14:01 | |
| GOZDE GOZDE GIRISIM | 23,34 | -1,93 | 28.603.041,68 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 18,05 | -0,61 | 3.715.307,12 | 13:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | 0,57 | 157.547.678,25 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -1,85 | 176.064.478,50 | 14:00 | |
| GSDDE GSD DENIZCILIK | 12,95 | -0,15 | 37.308.060,39 | 14:00 | |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 49.796.339,26 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 95.745.031,17 | 14:01 | |
| GUBRF GUBRE FABRIK. | 488,75 | -3,98 | 778.150.459,00 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 1.244,00 | -4,53 | 190.536.315,00 | 14:01 | |
| GWIND GALATA WIND ENERJI | 27,26 | 0,52 | 66.025.699,72 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 67,85 | -1,24 | 44.639.839,05 | 14:00 | |
| HALKB T. HALK BANKASI | 45,80 | -2,22 | 948.054.931,46 | 14:01 | |
| HATEK HATAY TEKSTIL | 15,74 | 0,64 | 11.008.755,89 | 14:00 | |
| HATSN HATSAN GEMI | 60,50 | 2,63 | 211.491.949,45 | 14:01 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 51.778.183,46 | 14:00 | |
| HEDEF HEDEF HOLDING | 129,30 | -0,69 | 38.043.733,40 | 14:01 | |
| HEKTS HEKTAS | 4,12 | 3,52 | 1.283.173.511,46 | 14:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | 0,21 | 18.122.323,98 | 14:01 | |
| HLGYO HALK GMYO | 6,56 | -0,30 | 104.713.662,25 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 76,90 | 3,15 | 389.338.917,25 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 269.115.988,10 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,06 | -0,87 | 9.949.028,66 | 14:00 | |
| HUBVC HUB GIRISIM | 3,17 | -0,94 | 12.549.859,92 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 67.968.461,95 | 14:01 | |
| HURGZ HURRIYET GZT. | 6,91 | -1,43 | 8.709.727,85 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 21,10 | -0,28 | 15.503.639,30 | 14:00 | |
| ICUGS ICU GIRISIM | 5,40 | 2,47 | 81.400.307,27 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,67 | 5,18 | 7.638.316,28 | 13:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,30 | 0,37 | 312.106.241,60 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 309.632.858,60 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -3,11 | 10.267.308,02 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 72.217.779,48 | 14:00 | |
| IHLAS IHLAS HOLDING | 1,41 | 6,82 | 769.584.574,18 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 2,46 | 283.699.957,76 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -4,37 | 61.556.309,48 | 14:01 | |
| IMASM IMAS MAKINA | 3,16 | 1,28 | 36.238.681,14 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,20 | -0,09 | 49.834.698,07 | 14:00 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 423,00 | 2,17 | 7.483.291,25 | 14:01 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 263,75 | 0,19 | 7.945.431,75 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 1,03 | 12.684.523,30 | 14:01 | |
| INVES INVESTCO HOLDING | 697,50 | 7,06 | 70.118.979,50 | 13:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,34 | -0,52 | 3.407.390.539,55 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 40.149.570,60 | 14:01 | |
| ISFIN IS FIN.KIR. | 20,40 | -1,26 | 12.136.870,54 | 14:01 | |
| ISGSY IS GIRISIM | 132,30 | 3,36 | 265.214.605,50 | 14:00 | |
| ISGYO IS GMYO | 22,38 | 2,38 | 48.343.194,22 | 14:00 | |
| ISKPL ISIK PLASTIK | 8,30 | 7,24 | 988.512.491,32 | 14:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,20 | 0,32 | 102.953.213,84 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,96 | -0,75 | 5.571.972,29 | 14:01 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,50 | 2.862.158,68 | 13:57 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 108.198.367,78 | 14:00 | |
| IZFAS IZMIR FIRCA | 63,90 | 0,63 | 201.113.644,80 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | 0,22 | 35.985.687,90 | 14:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,82 | -0,68 | 34.551.838,82 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,59 | -0,36 | 15.634.896,26 | 14:00 | |
| KAPLM KAPLAMIN | 578,50 | -0,17 | 23.810.875,50 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 0,39 | 54.226.113,65 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 13,05 | -0,68 | 65.772.378,02 | 14:01 | |
| KARTN KARTONSAN | 134,20 | -2,04 | 53.181.203,00 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 97.602.572,70 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,67 | 23.618.746,85 | 14:00 | |
| KBORU KUZEY BORU | 24,98 | -1,73 | 98.619.765,80 | 14:00 | |
| KCAER KOCAER CELIK | 15,35 | 0,00 | 74.294.640,42 | 14:01 | |
| KCHOL KOC HOLDING | 193,90 | -1,67 | 1.511.169.571,20 | 14:01 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,17 | -2,02 | 25.662.523,87 | 14:00 | |
| KGYO KORAY GMYO | 12,27 | 0,49 | 52.298.183,27 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | 0,42 | 20.512.406,12 | 14:00 | |
| KLGYO KILER GMYO | 5,15 | -0,77 | 14.321.217,46 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,16 | -1,08 | 15.712.303,10 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 31,56 | -0,63 | 7.189.013,26 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 94,10 | 3,92 | 259.576.230,20 | 14:01 | |
| KLSER KALESERAMIK | 28,36 | -1,18 | 22.023.193,16 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,19 | -1,93 | 9.638.045,00 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -1,26 | 60.500.848,05 | 14:01 | |
| KMPUR KIMTEKS POLIURETAN | 20,62 | -1,62 | 10.526.589,96 | 14:00 | |
| KNFRT KONFRUT TARIM | 14,33 | -3,31 | 40.249.864,82 | 14:00 | |
| KOCMT KOC METALURJI | 3,15 | -1,25 | 386.226.334,13 | 14:00 | |
| KONKA KONYA KAGIT | 14,69 | -1,14 | 7.535.518,31 | 13:55 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.782,50 | -0,33 | 9.936.337,50 | 13:58 | |
| KOPOL KOZA POLYESTER | 7,01 | 2,04 | 139.171.626,10 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,10 | -3,06 | 58.437.328,80 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 0,13 | 18.177.150,46 | 14:00 | |
| KRDMA KARDEMIR (A) | 40,40 | -1,51 | 105.771.854,88 | 13:59 | |
| KRDMB KARDEMIR (B) | 124,80 | 0,65 | 381.007.747,30 | 14:00 | |
| KRDMD KARDEMIR (D) | 40,52 | -1,94 | 699.009.727,36 | 14:01 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 12.123.251,69 | 14:00 | |
| KRONT KRON TEKNOLOJI | 20,78 | 0,78 | 11.898.081,54 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 0,00 | 9.394.549,26 | 13:56 | |
| KRSTL KRISTAL KOLA | 10,87 | -0,64 | 25.236.855,21 | 14:00 | |
| KRTEK KARSU TEKSTIL | 23,84 | 0,34 | 1.488.711,94 | 13:55 | |
| KRVGD KERVAN GIDA | 2,92 | -0,34 | 7.266.570,40 | 14:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,20 | -1,25 | 2.637.124.130,80 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,10 | 0,11 | 25.509.453,50 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 1,55 | 23.406.262,15 | 13:59 | |
| KUVVA KUVVA GIDA | 138,50 | -1,56 | 7.003.717,20 | 14:00 | |
| KUYAS KUYAS YATIRIM | 71,80 | 0,00 | 223.870.127,60 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,32 | 79.460.346,68 | 14:01 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,79 | 10.303.745,98 | 14:01 | |
| LIDER LDR TURIZM | 92,60 | -3,24 | 97.188.444,70 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,29 | -1,20 | 51.332.265,79 | 14:00 | |
| LILAK LILA KAGIT | 37,18 | 2,14 | 156.546.239,52 | 14:00 | |
| LINK LINK BILGISAYAR | 7,30 | 1,67 | 150.378.796,71 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | -0,46 | 9.126.070,80 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,60 | -1,17 | 43.067.234,96 | 14:00 | |
| LOGO LOGO YAZILIM | 142,40 | -1,79 | 42.450.445,50 | 14:00 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 18.955.908,39 | 14:01 | |
| LUKSK LUKS KADIFE | 112,30 | -1,92 | 11.020.785,80 | 14:00 | |
| LXGYO LUXERA GMYO | 16,96 | 0,95 | 111.438.225,05 | 14:01 | |
| LYDHO LYDIA HOLDING | 182,40 | 0,66 | 16.854.648,00 | 14:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.655,00 | -0,33 | 6.281.417,50 | 13:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.188,00 | 1,02 | 72.328.908,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,66 | 0,55 | 16.367.474,46 | 14:00 | |
| MAGEN MARGUN ENERJI | 36,00 | -1,96 | 369.940.845,16 | 14:01 | |
| MAKIM MAKIM MAKINE | 19,02 | 8,69 | 104.102.379,22 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,58 | -0,24 | 14.392.848,08 | 14:01 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -1,11 | 314.753.478,44 | 14:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 4,34 | 59.796.055,27 | 14:01 | |
| MARKA MARKA YATIRIM HOLDING | 88,05 | 3,65 | 99.697.450,65 | 14:01 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 55.383.856,80 | 14:00 | |
| MARTI MARTI OTEL | 1,88 | 2,17 | 86.307.063,94 | 14:01 | |
| MAVI MAVI GIYIM | 40,68 | -1,02 | 61.021.780,28 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,60 | -2,36 | 128.775.713,20 | 14:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,60 | 13.737.965,06 | 13:56 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 84,85 | -2,86 | 165.755.229,05 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 33.620.736,49 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -2,69 | 5.613.216,72 | 13:59 | |
| MERCN MERCAN KIMYA | 25,54 | -1,08 | 66.707.437,62 | 14:01 | |
| MERIT MERIT TURIZM | 18,90 | -0,37 | 43.018.534,86 | 14:00 | |
| MERKO MERKO GIDA | 1,72 | 1,78 | 38.427.833,00 | 14:00 | |
| METRO METRO HOLDING | 8,77 | 0,34 | 37.335.275,46 | 14:00 | |
| MEYSU MEYSU GIDA | 15,05 | 0,00 | 84.895.615,11 | 14:01 | |
| MGROS MIGROS TICARET | 683,50 | -0,15 | 371.211.340,50 | 14:00 | |
| MHRGY MHR GMYO | 3,96 | -1,98 | 12.044.718,39 | 14:00 | |
| MIATK MIA TEKNOLOJI | 43,66 | -3,66 | 764.718.680,22 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,60 | -0,09 | 12.827.449,30 | 13:59 | |
| MNDTR MONDI TURKEY | 6,00 | 0,17 | 4.471.167,75 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | -1,28 | 21.284.744,50 | 14:00 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 376.912.583,66 | 14:01 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | 1,20 | 77.432.670,72 | 14:01 | |
| MPARK MLP SAGLIK | 446,00 | -1,33 | 41.419.251,00 | 14:01 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 141.636.440,55 | 14:01 | |
| MRSHL MARSHALL | 1.640,00 | -0,30 | 17.827.494,00 | 14:01 | |
| MSGYO MISTRAL GMYO | 6,58 | -3,24 | 13.518.950,70 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | -3,30 | 20.727.747,98 | 14:00 | |
| MTRYO METRO YAT. ORT. | 11,04 | -3,66 | 2.893.224,47 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -1,16 | 613.859,23 | 14:00 | |
| NATEN NATUREL ENERJI | 6,90 | 0,00 | 37.206.509,78 | 14:00 | |
| NETAS NETAS TELEKOM. | 69,15 | 0,36 | 26.073.465,30 | 14:00 | |
| NETCD NETCAD YAZILIM | 159,40 | -2,33 | 242.095.364,50 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,40 | -0,68 | 21.369.154,27 | 14:00 | |
| NTGAZ NATURELGAZ | 11,67 | -0,68 | 33.279.140,70 | 14:01 | |
| NTHOL NET HOLDING | 47,12 | 0,17 | 51.650.521,60 | 14:01 | |
| NUGYO NUROL GMYO | 10,30 | 0,78 | 6.086.577,87 | 13:58 | |
| NUHCM NUH CIMENTO | 223,10 | -1,28 | 4.966.479,50 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 6,82 | 0,15 | 106.862.357,01 | 14:01 | |
| OBASE OBASE BILGISAYAR | 40,20 | 0,15 | 8.493.484,44 | 14:01 | |
| ODAS ODAS ELEKTRIK | 9,52 | -0,10 | 1.054.278.540,12 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 1.687,00 | -0,41 | 183.198.520,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 59,75 | -0,17 | 34.965.290,25 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,50 | -0,48 | 21.755.917,50 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 65,25 | -0,38 | 52.165.861,20 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -1,68 | 6.302.992,64 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,90 | 1,89 | 80.143.834,40 | 14:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | 5,34 | 81.125.689,33 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 17.949.408,95 | 14:00 | |
| OTKAR OTOKAR | 357,50 | 0,07 | 188.534.866,25 | 14:00 | |
| OTTO OTTO HOLDING | 198,30 | 0,20 | 22.979.328,00 | 14:01 | |
| OYAKC OYAK CIMENTO | 21,30 | -1,66 | 118.221.135,42 | 14:01 | |
| OYAYO OYAK YAT. ORT. | 50,85 | -1,07 | 2.626.440,35 | 13:51 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 0,00 | 1.825.404,02 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 44,68 | 0,31 | 8.750.730,24 | 14:01 | |
| OZATD OZATA DENIZCILIK | 1.427,00 | -5,68 | 668.242.034,00 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 7.268.793,45 | 14:01 | |
| OZKGY OZAK GMYO | 15,12 | 0,07 | 17.441.973,14 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 28,90 | -1,70 | 4.874.129,86 | 14:00 | |
| OZSUB OZSU BALIK | 33,00 | 2,93 | 58.821.009,56 | 14:00 | |
| OZYSR OZYASAR TEL | 11,93 | 0,34 | 6.622.440,60 | 14:01 | |
| PAGYO PANORA GMYO | 140,80 | -2,90 | 12.996.259,80 | 13:58 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 246.941.614,54 | 14:01 | |
| PAMEL PAMEL ELEKTRIK | 98,60 | 6,71 | 142.636.180,60 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 15,03 | -0,99 | 85.290.747,90 | 14:00 | |
| PARSN PARSAN | 88,20 | -3,18 | 32.294.748,25 | 14:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,10 | 0,89 | 203.563.115,50 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,10 | 0,96 | 167.460.670,76 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 34,80 | 2,72 | 28.627.843,48 | 14:00 | |
| PEKGY PEKER GMYO | 13,70 | 0,07 | 1.311.909.788,48 | 14:00 | |
| PENGD PENGUEN GIDA | 11,81 | -0,25 | 31.921.838,84 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | 0,00 | 16.507.278,32 | 14:00 | |
| PETKM PETKIM | 20,24 | -0,10 | 493.513.593,54 | 14:01 | |
| PETUN PINAR ET VE UN | 12,23 | 0,33 | 5.754.416,64 | 14:01 | |
| PGSUS PEGASUS | 180,50 | -1,10 | 878.373.437,80 | 14:01 | |
| PINSU PINAR SU | 11,63 | 2,74 | 17.070.904,23 | 14:01 | |
| PKART PLASTIKKART | 131,70 | -1,05 | 56.493.171,20 | 14:00 | |
| PKENT PETROKENT TURIZM | 150,90 | 0,87 | 14.256.041,90 | 14:01 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,26 | 14.860.740,68 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | 0,09 | 16.785.574,04 | 14:00 | |
| PNSUT PINAR SUT | 12,30 | 0,82 | 10.565.246,37 | 14:00 | |
| POLHO POLISAN HOLDING | 20,48 | 0,29 | 36.270.685,06 | 14:01 | |
| POLTK POLITEKNIK METAL | 5.090,00 | -0,88 | 9.992.385,00 | 14:00 | |
| PRDGS PARDUS GIRISIM | 7,41 | 2,21 | 16.778.042,77 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 39,20 | 1,29 | 25.113.616,92 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | 0,16 | 13.907.472,67 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,56 | 3,36 | 155.697.932,96 | 14:01 | |
| PSDTC PERGAMON DIS TICARET | 133,50 | 2,14 | 27.856.926,90 | 13:57 | |
| PSGYO PASIFIK GMYO | 4,00 | -0,50 | 1.564.285.105,24 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | -0,50 | 94.025.323,21 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 183,10 | -1,88 | 313.773.078,10 | 14:00 | |
| RAYSG RAY SIGORTA | 195,40 | -0,76 | 14.406.922,20 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 7,04 | 0,28 | 49.278.303,56 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -1,00 | 74.192.493,00 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -1,19 | 2.958.057,97 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -0,94 | 1.980.132,46 | 13:58 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 35.041.223,63 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 25,10 | -0,71 | 34.500.180,22 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,27 | 0,29 | 32.274.486,39 | 14:00 | |
| RYGYO REYSAS GMYO | 31,52 | -0,06 | 13.268.894,04 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 22,84 | -3,79 | 41.951.083,70 | 14:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 0,00 | 24.477.161,20 | 14:00 | |
| SAHOL SABANCI HOLDING | 101,30 | -0,20 | 1.106.218.022,95 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 7,92 | 10,00 | 41.252.798,36 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 76,00 | 1,88 | 62.133.252,50 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,43 | 3,74 | 74.448.237,16 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,16 | -0,63 | 4.171.057,96 | 14:00 | |
| SARKY SARKUYSAN | 28,28 | -0,56 | 72.184.781,38 | 14:01 | |
| SASA SASA POLYESTER | 2,71 | -1,09 | 3.065.288.580,62 | 14:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | 0,38 | 44.096.437,00 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 0,00 | 91.505.238,55 | 14:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | 2,06 | 55.295.786,05 | 13:59 | |
| SEGYO SEKER GMYO | 5,07 | 1,40 | 20.166.885,73 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 0,59 | 1.158.675,19 | 13:59 | |
| SEKUR SEKURO PLASTIK | 11,24 | 9,87 | 55.109.510,54 | 14:01 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 307.342.658,80 | 14:00 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 27.604.099,70 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,83 | -3,48 | 238.772.774,10 | 14:01 | |
| SEYKM SEYITLER KIMYA | 4,97 | 2,47 | 8.558.542,48 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.452.397,49 | 13:58 | |
| SISE SISE CAM | 45,46 | -1,86 | 778.853.733,40 | 14:01 | |
| SKBNK SEKERBANK | 16,50 | 2,29 | 286.854.892,40 | 14:01 | |
| SKTAS SOKTAS | 3,90 | -2,26 | 69.787.057,86 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | -2,53 | 9.244.210,75 | 14:00 | |
| SKYMD SEKER YATIRIM | 14,19 | 4,72 | 93.078.898,57 | 14:00 | |
| SMART SMARTIKS YAZILIM | 32,96 | -0,48 | 17.956.980,94 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,71 | -0,08 | 169.354.344,03 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 16,69 | -4,25 | 663.153.167,06 | 14:01 | |
| SNGYO SINPAS GMYO | 3,89 | -0,77 | 26.873.919,01 | 13:58 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,39 | 20.275.102,61 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,53 | -4,57 | 149.592.095,19 | 14:01 | |
| SOKM SOK MARKETLER TICARET | 48,60 | 0,70 | 149.062.169,74 | 14:00 | |
| SONME SONMEZ FILAMENT | 129,00 | -1,60 | 1.724.971,70 | 13:45 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 20.843.749,36 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,22 | 0,60 | 11.890.582,24 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,25 | -1,57 | 63.720.367,00 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -1,06 | 5.978.569,08 | 14:00 | |
| SVGYO SAVUR GMYO | 21,78 | 2,45 | 342.618.383,80 | 14:01 | |
| TABGD TAB GIDA | 244,60 | -2,26 | 50.470.298,70 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | 0,47 | 39.617.774,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,91 | 0,54 | 386.010.368,33 | 14:01 | |
| TATGD TAT GIDA | 18,98 | 1,06 | 27.781.539,28 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | -0,52 | 284.729.300,75 | 14:01 | |
| TBORG T.TUBORG | 133,50 | -1,33 | 12.475.351,10 | 14:00 | |
| TCELL TURKCELL | 112,10 | -0,97 | 848.017.543,20 | 14:01 | |
| TCKRC KIRAC GALVANIZ | 147,80 | 1,51 | 224.183.400,50 | 14:01 | |
| TDGYO TREND GMYO | 16,28 | 7,11 | 23.951.669,57 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,28 | 0,78 | 685.769.834,12 | 14:01 | |
| TEKTU TEK-ART TURIZM | 10,59 | -0,75 | 19.136.294,66 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,20 | 1,51 | 1.265.987.027,80 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,84 | -2,14 | 22.912.097,45 | 14:00 | |
| TGSAS TGS DIS TICARET | 174,90 | -2,56 | 29.364.914,30 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 325,50 | 0,23 | 5.440.900.389,75 | 14:01 | |
| TKFEN TEKFEN HOLDING | 131,60 | 0,08 | 207.068.882,20 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | -1,17 | 24.316.826,72 | 13:55 | |
| TLMAN TRABZON LIMAN | 99,30 | -0,65 | 4.845.970,75 | 14:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,00 | 3,24 | 112.717.466,50 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,45 | -1,44 | 15.558.889,90 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | 0,22 | 30.761.989,76 | 13:58 | |
| TOASO TOFAS OTO. FAB. | 323,00 | -2,64 | 519.042.971,25 | 14:01 | |
| TRALT TURK ALTIN ISLETMELERI | 49,76 | -3,19 | 3.241.854.240,52 | 14:01 | |
| TRCAS TURCAS HOLDING | 42,28 | -0,52 | 9.715.921,58 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 89,40 | -2,19 | 72.965.227,80 | 14:01 | |
| TRGYO TORUNLAR GMYO | 96,80 | -1,12 | 57.713.825,70 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.618,00 | 0,19 | 52.648.636,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,60 | -2,07 | 235.630.062,10 | 14:01 | |
| TSGYO TSKB GMYO | 6,99 | -0,57 | 6.977.867,89 | 13:59 | |
| TSKB T.S.K.B. | 12,30 | -0,32 | 55.244.674,84 | 14:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 40.471.964,76 | 14:01 | |
| TTKOM TURK TELEKOM | 62,50 | -2,11 | 1.063.427.715,25 | 14:01 | |
| TTRAK TURK TRAKTOR | 441,50 | 0,46 | 40.629.833,00 | 14:01 | |
| TUCLK TUGCELIK | 4,12 | -0,72 | 16.681.039,37 | 14:00 | |
| TUKAS TUKAS | 2,37 | -0,42 | 56.017.737,67 | 14:01 | |
| TUPRS TUPRAS | 221,50 | 0,36 | 1.770.507.213,90 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | 0,25 | 112.705.439,12 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,70 | 5.705.713,46 | 14:01 | |
| TURSG TURKIYE SIGORTA | 6,36 | -1,55 | 160.276.488,94 | 14:01 | |
| UCAYM UCAY MUHENDISLIK | 35,58 | -1,50 | 145.266.539,96 | 14:00 | |
| UFUK UFUK YATIRIM | 1.629,00 | -0,55 | 10.088.358,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -0,08 | 2.226.675,08 | 14:00 | |
| ULKER ULKER BISKUVI | 108,30 | -0,82 | 181.448.670,90 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 32.332.096,85 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 342,25 | 3,01 | 92.805.217,00 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | -2,40 | 35.133.548,57 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,14 | 1,86 | 21.573.877,41 | 14:00 | |
| USAK USAK SERAMIK | 1,61 | 2,55 | 142.041.803,28 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | -2,07 | 639.377.902,64 | 14:01 | |
| VAKFA VAKIF FAKTORING | 12,28 | 0,33 | 44.264.636,16 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 19.889.285,27 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 78,35 | 0,84 | 12.941.112,80 | 13:59 | |
| VANGD VANET GIDA | 101,00 | -2,79 | 16.707.942,90 | 14:00 | |
| VBTYZ VBT YAZILIM | 28,70 | 0,35 | 47.297.765,68 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 44,76 | 4,92 | 56.189.909,46 | 14:01 | |
| VERUS VERUSA HOLDING | 598,00 | 3,82 | 63.424.757,00 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,63 | 18.779.782,87 | 14:00 | |
| VESTL VESTEL | 24,94 | -1,19 | 118.922.222,48 | 14:01 | |
| VKFYO VAKIF YAT. ORT. | 28,20 | -0,70 | 4.557.279,68 | 14:00 | |
| VKGYO VAKIF GMYO | 2,90 | 1,05 | 27.832.543,02 | 13:58 | |
| VKING VIKING KAGIT | 25,12 | -0,87 | 2.578.374,20 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 0,47 | 46.194.960,33 | 14:01 | |
| VSNMD VISNE MADENCILIK | 95,20 | -1,40 | 423.909.901,00 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,02 | 1,80 | 20.968.701,41 | 14:01 | |
| YATAS YATAS | 40,82 | -1,07 | 6.532.815,92 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,32 | -2,72 | 22.079.932,86 | 14:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,30 | -0,65 | 285.494.265,60 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 11.202.464,06 | 13:59 | |
| YGGYO YENI GIMAT GMYO | 262,00 | -0,47 | 37.752.107,25 | 14:00 | |
| YIGIT YIGIT AKU | 25,02 | -1,26 | 44.435.560,78 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,20 | -1,46 | 2.426.504.510,40 | 14:01 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 8.471.757,94 | 13:58 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,37 | 0,39 | 20.026.716,10 | 14:00 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,37 | 0,00 | 40.809.791,15 | 14:01 | |
| ZEDUR ZEDUR ENERJI | 9,79 | 0,93 | 12.003.022,57 | 14:01 | |
| ZERGY ZERAY GMYO | 15,62 | 4,83 | 602.301.727,90 | 14:01 | |
| ZGYO Z GMYO | 40,48 | -1,46 | 64.472.625,00 | 14:01 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 37.308.321,14 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 17,10 | -3,39 | 31.957.972,39 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
