FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 9,55 0,42 99.158.200,64 17:08
A1YEN A1 YENILENEBILIR ENERJI 31,94 2,50 55.463.411,36 17:08
ACSEL ACIPAYAM SELULOZ 134,80 4,74 65.167.336,50 17:08
ADEL ADEL KALEMCILIK 36,72 -1,08 66.780.396,72 17:08
ADESE ADESE GAYRIMENKUL 18,86 -1,77 312.018.263,12 17:07
ADGYO ADRA GMYO 47,52 10,00 173.732.311,38 17:07
AEFES ANADOLU EFES 15,33 -2,60 1.231.133.853,34 17:08
AFYON AFYON CIMENTO 13,72 0,22 36.893.156,53 17:08
AGESA AGESA HAYAT EMEKLILIK 157,90 -1,62 19.702.031,40 17:08
AGHOL ANADOLU GRUBU HOLDING 26,92 -1,03 122.483.968,96 17:08
AGROT AGROTECH TEKNOLOJI 8,07 1,64 124.098.770,37 17:08
AGYO ATAKULE GMYO 7,77 -0,89 3.064.405,80 17:07
AHGAZ AHLATCI DOGALGAZ 35,64 1,54 193.954.870,94 17:08
AHSGY AHES GMYO 38,88 4,63 85.946.948,12 17:07
AKBNK AKBANK 61,50 -6,89 12.524.760.453,35 17:08
AKCNS AKCANSA 133,50 0,00 108.232.638,20 17:07
AKENR AKENERJI 10,82 -0,46 67.210.453,99 17:07
AKFGY AKFEN GMYO 2,76 -1,08 284.260.848,77 17:08
AKFIS AKFEN INSAAT 23,14 0,96 82.046.644,28 17:08
AKFYE AKFEN YEN. ENERJI 17,99 0,67 102.208.464,03 17:08
AKGRT AKSIGORTA 6,37 -1,39 66.670.936,78 17:08
AKMGY AKMERKEZ GMYO 228,00 -1,30 6.117.052,60 17:08
AKSA AKSA 10,03 -0,79 125.501.428,27 17:08
AKSEN AKSA ENERJI 36,90 -0,86 157.990.457,92 17:08
AKSGY AKIS GMYO 7,50 -2,34 25.286.574,55 17:07
AKSUE AKSU ENERJI 19,60 0,15 4.432.934,33 17:07
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -1,46 11.241.875,72 17:08
ALARK ALARKO HOLDING 81,15 -2,29 368.252.712,10 17:08
ALBRK ALBARAKA TURK 8,22 -3,18 218.478.802,02 17:08
ALCAR ALARKO CARRIER 1.003,00 1,31 38.964.664,50 17:08
ALCTL ALCATEL LUCENT TELETAS 115,90 1,05 41.933.361,10 17:08
ALFAS ALFA SOLAR ENERJI 46,84 -0,26 71.360.567,96 17:08
ALGYO ALARKO GMYO 21,58 -0,64 41.938.202,58 17:08
ALKA ALKIM KAGIT 8,66 5,61 102.634.492,87 17:07
ALKIM ALKIM KIMYA 17,47 0,17 26.618.229,42 17:06
ALKLC ALTINKILIC GIDA VE SUT 82,70 -0,48 125.499.412,85 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 52,66 2,39 2.006.429.928,02 17:08
ALTNY ALTINAY SAVUNMA 73,80 1,03 364.474.697,80 17:08
ALVES ALVES KABLO 33,08 -0,66 192.274.481,40 17:08
ANELE ANEL ELEKTRIK 24,46 0,74 57.576.198,26 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,87 4,29 72.176.517,47 17:08
ANHYT ANADOLU HAYAT EMEK. 83,70 -0,06 76.388.428,90 17:08
ANSGR ANADOLU SIGORTA 21,42 -1,65 138.879.368,20 17:08
ARASE DOGU ARAS ENERJI 57,15 3,81 42.191.502,80 17:08
ARCLK ARCELIK 127,10 -2,00 204.299.292,40 17:08
ARDYZ ARD BILISIM TEKNOLOJILERI 27,02 2,27 107.164.276,28 17:08
ARENA ARENA BILGISAYAR 33,08 0,67 38.098.003,92 17:08
ARMGD ARMADA GIDA 33,36 -0,89 81.939.280,24 17:08
ARSAN ARSAN TEKSTIL 2,88 0,00 26.247.931,63 17:07
ARTMS ARTEMIS HALI 36,52 1,05 58.856.015,94 17:08
ARZUM ARZUM EV ALETLERI 4,52 0,22 55.950.816,68 17:07
ASELS ASELSAN 177,50 1,89 4.161.217.906,50 17:08
ASGYO ASCE GMYO 12,33 -4,34 155.552.866,79 17:07
ASTOR ASTOR ENERJI 111,30 -0,63 813.917.473,60 17:08
ASUZU ANADOLU ISUZU 62,25 1,30 43.315.588,15 17:08
ATAGY ATA GMYO 14,82 -1,20 4.796.090,92 17:08
ATAKP ATAKEY PATATES 50,65 -0,30 43.975.942,13 17:08
ATATP ATP YAZILIM 137,60 -0,65 186.120.764,90 17:08
ATEKS AKIN TEKSTIL 83,20 1,46 352.705,20 13:55
ATLAS ATLAS YAT. ORT. 6,22 -2,81 4.009.266,83 17:06
ATSYH ATLANTIS YATIRIM HOLDING 52,70 -0,94 2.293.093,70 13:55
AVGYO AVRASYA GMYO 12,73 -2,68 5.389.045,18 17:07
AVHOL AVRUPA YATIRIM HOLDING 47,86 -0,95 109.376.220,10 17:08
AVOD A.V.O.D GIDA VE TARIM 4,07 10,00 129.936.770,46 17:06
AVPGY AVRUPAKENT GMYO 63,00 -0,79 45.714.149,40 17:07
AVTUR AVRASYA PETROL VE TUR. 15,32 -2,85 12.334.928,99 17:07
AYCES ALTINYUNUS CESME 511,00 0,79 32.603.375,50 17:07
AYDEM AYDEM ENERJI 19,21 -0,62 47.018.146,62 17:08
AYEN AYEN ENERJI 31,36 6,38 117.701.588,62 17:08
AYES AYES CELIK HASIR VE CIT 15,55 -4,13 1.506.679,64 13:55
AYGAZ AYGAZ 164,40 0,92 44.981.134,10 17:08
AZTEK AZTEK TEKNOLOJI 43,16 1,46 31.576.388,72 17:07
BAGFS BAGFAS 37,56 0,16 62.066.812,20 17:08
BAHKM BAHADIR KIMYA 58,75 0,77 30.500.437,75 17:08
BAKAB BAK AMBALAJ 38,66 1,84 4.176.916,82 17:08
BALAT BALATACILAR BALATACILIK 68,70 -0,29 1.419.226,80 13:55
BALSU BALSU GIDA 24,16 -1,79 120.012.652,42 17:08
BANVT BANVIT 202,20 -0,64 49.476.459,30 17:07
BARMA BAREM AMBALAJ 22,12 4,14 369.525.069,80 17:08
BASCM BASTAS BASKENT CIMENTO 18,40 -4,17 1.592.409,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,84 -1,80 50.736.793,04 17:06
BAYRK BAYRAK TABAN SANAYI 31,14 3,94 152.208.145,62 17:08
BEGYO BATI EGE GMYO 8,20 -0,85 159.463.884,45 17:08
BERA BERA HOLDING 17,45 -0,85 112.592.006,71 17:08
BESLR BESLER GIDA 14,18 -2,27 69.204.628,86 17:07
BEYAZ BEYAZ FILO 33,72 -0,06 446.640.539,44 17:08
BFREN BOSCH FREN SISTEMLERI 205,30 1,18 147.751.427,40 17:08
BIENY BIEN YAPI URUNLERI 43,02 0,05 141.072.731,70 17:08
BIGCH BUYUK SEFLER BIGCHEFS 44,14 1,24 64.353.458,10 17:07
BIGEN BIRLESIM GRUP ENERJI 11,65 2,19 158.247.617,83 17:08
BIMAS BIM MAGAZALAR 511,00 0,29 2.039.575.193,50 17:08
BINBN BIN ULASIM TEKNOLOJILERI 194,20 -1,02 42.640.172,80 17:08
BINHO 1000 YATIRIMLAR HOL. 332,00 0,76 1.164.342.820,25 17:08
BIOEN BIOTREND CEVRE VE ENERJI 23,94 -0,66 88.987.852,72 17:08
BIZIM BIZIM MAGAZALARI 28,04 0,14 23.952.313,56 17:08
BJKAS BESIKTAS FUTBOL YAT. 2,30 6,98 522.462.889,20 17:08
BLCYT BILICI YATIRIM 22,04 1,10 22.510.506,04 17:07
BMSCH BMS CELIK HASIR 14,92 1,15 18.226.672,92 17:07
BMSTL BMS BIRLESIK METAL 68,00 1,64 125.119.476,30 17:07
BNTAS BANTAS AMBALAJ 7,31 1,67 52.141.868,65 17:07
BOBET BOGAZICI BETON SANAYI 20,00 -0,50 72.374.391,82 17:06
BORLS BORLEASE OTOMOTIV 23,98 0,33 66.695.440,18 17:07
BORSK BOR SEKER 24,20 1,85 52.946.103,02 17:07
BOSSA BOSSA 7,54 0,00 24.379.908,57 17:07
BRISA BRISA 78,70 -0,76 24.914.650,90 17:08
BRKO BIRKO MENSUCAT 7,11 -2,07 4.458.217,83 13:55
BRKSN BERKOSAN YALITIM 9,10 -1,09 6.779.224,69 17:08
BRKVY BIRIKIM VARLIK YONETIM 83,05 -2,75 94.422.410,50 17:07
BRLSM BIRLESIM MUHENDISLIK 16,28 -8,54 216.917.716,26 17:08
BRMEN BIRLIK MENSUCAT 16,68 -9,98 17.580.803,40 13:55
BRSAN BORUSAN BORU SANAYI 478,25 -0,36 591.392.017,25 17:08
BRYAT BORUSAN YAT. PAZ. 2.567,50 -0,48 249.864.455,00 17:08
BSOKE BATISOKE CIMENTO 14,62 -0,07 141.317.017,99 17:08
BTCIM BATI CIMENTO 4,02 -0,25 551.179.778,67 17:08
BUCIM BURSA CIMENTO 7,01 -1,27 42.029.697,94 17:08
BULGS BULLS GSYO 33,50 0,96 191.743.322,12 17:07
BURCE BURCELIK 17,86 0,96 178.371.897,48 17:08
BURVA BURCELIK VANA 122,50 -0,33 9.125.213,80 17:08
BVSAN BULBULOGLU VINC 110,20 2,80 67.871.623,60 17:08
BYDNR BAYDONER RESTORANLARI 24,10 0,25 12.223.523,16 17:07
CANTE CAN2 TERMIK 2,43 -1,62 1.049.607.681,49 17:08
CASA CASA EMTIA PETROL 113,40 0,00 2.859.471,80 13:55
CATES CATES ELEKTRIK 34,74 2,18 30.987.767,54 17:07
CCOLA COCA COLA ICECEK 47,96 -0,12 487.326.382,96 17:08
CELHA CELIK HALAT 9,52 1,82 13.641.568,47 17:07
CEMAS CEMAS DOKUM 7,13 -4,30 949.174.620,24 17:08
CEMTS CEMTAS 12,24 0,49 95.735.064,40 17:07
CEMZY CEM ZEYTIN 27,22 6,00 126.697.841,04 17:08
CEOEM CEO EVENT MEDYA 40,58 1,45 172.606.032,22 17:08
CGCAM CAGDAS CAM 41,12 0,10 521.265.056,32 17:08
CIMSA CIMSA 45,32 -2,87 415.634.081,54 17:08
CLEBI CELEBI 1.569,00 -1,63 132.928.113,00 17:08
CMBTN CIMBETON 2.290,00 -0,17 55.600.009,00 17:06
CMENT CIMENTAS 373,25 -2,67 1.727.456,25 13:55
CONSE CONSUS ENERJI 3,43 0,29 30.037.996,89 17:07
COSMO COSMOS YAT. HOLDING 132,40 0,38 2.758.479,20 16:54
CRDFA CREDITWEST FAKTORING 21,68 6,80 30.204.536,90 17:08
CRFSA CARREFOURSA 83,50 -0,18 20.521.155,85 17:08
CUSAN CUHADAROGLU METAL 37,50 -2,50 13.042.134,58 17:08
CVKMD CVK MADEN 14,42 -1,97 346.985.839,42 17:08
CWENE CW ENERJI 18,32 0,00 110.263.857,42 17:08
DAGI DAGI GIYIM 8,63 3,73 250.439.875,34 17:08
DAPGM DAP GAYRIMENKUL 18,10 0,78 592.164.657,78 17:08
DARDL DARDANEL 2,92 2,10 274.726.216,73 17:08
DCTTR DCT TRADING DIS TICARET 31,96 0,69 92.444.120,04 17:08
DENGE DENGE HOLDING 3,05 3,04 84.092.244,39 17:08
DERHL DERLUKS YATIRIM HOLDING 21,50 -0,09 186.171.249,48 17:08
DERIM DERIMOD 41,86 -1,92 73.658.802,38 17:08
DESA DESA DERI 14,22 0,99 16.588.151,70 17:07
DESPC DESPEC BILGISAYAR 61,65 4,31 41.630.912,30 17:08
DEVA DEVA HOLDING 65,85 -1,50 40.794.012,90 17:08
DGATE DATAGATE BILGISAYAR 85,30 2,52 37.831.362,45 17:08
DGGYO DOGUS GMYO 34,30 -2,17 4.565.371,02 17:05
DGNMO DOGANLAR MOBILYA 6,85 -1,01 21.497.915,47 17:08
DIRIT DIRITEKS DIRILIS TEKSTIL 35,70 1,65 3.179.227,80 13:55
DITAS DITAS DOGAN 34,00 0,89 44.277.393,22 17:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,45 -1,38 253.755.697,25 17:08
DMRGD DMR UNLU MAMULLER 30,24 -1,82 97.302.677,86 17:07
DMSAS DEMISAS DOKUM 7,69 3,78 32.833.315,21 17:07
DNISI DINAMIK ISI MAKINA YALITIM 22,96 0,61 26.673.531,44 17:07
DOAS DOGUS OTOMOTIV 178,60 0,56 329.056.863,00 17:08
DOBUR DOGAN BURDA 571,50 5,83 163.605.827,00 17:08
DOCO DO-CO 10.712,50 -0,63 56.791.850,00 17:07
DOFER DOFER YAPI MALZEMELERI 49,30 1,65 35.644.307,52 17:07
DOGUB DOGUSAN 22,08 3,18 3.416.113,18 17:07
DOHOL DOGAN HOLDING 18,04 0,39 272.769.268,14 17:08
DOKTA DOKTAS DOKUMCULUK 32,36 8,96 67.820.704,82 17:08
DSTKF DESTEK FINANS FAKTORING 865,50 5,55 1.098.525.547,00 17:08
DURDO DURAN DOGAN BASIM 4,35 3,82 27.705.647,24 17:08
DURKN DURUKAN SEKERLEME 17,36 2,12 102.595.529,03 17:08
DYOBY DYO BOYA 15,28 0,33 31.378.458,72 17:08
DZGYO DENIZ GMYO 7,44 2,20 44.694.741,46 17:07
EBEBK EBEBEK MAGAZACILIK 54,25 0,09 24.656.422,75 17:08
ECILC ECZACIBASI ILAC 62,50 -0,79 188.028.324,65 17:08
ECZYT ECZACIBASI YATIRIM 239,70 0,46 48.516.840,30 17:07
EDATA E-DATA TEKNOLOJI 5,26 1,94 34.693.538,02 17:08
EDIP EDIP GAYRIMENKUL 40,36 5,71 219.273.258,64 17:08
EFORC EFOR CAY SANAYI 127,70 -0,23 178.209.449,00 17:08
EGEEN EGE ENDUSTRI 8.102,50 -0,86 122.679.555,00 17:08
EGEGY EGEYAPI AVRUPA GMYO 28,48 0,00 73.878.564,04 17:07
EGEPO NASMED EGEPOL 8,94 -0,11 46.845.062,00 17:08
EGGUB EGE GUBRE 131,70 7,33 297.824.405,40 17:08
EGPRO EGE PROFIL 25,54 -0,93 30.090.814,92 17:08
EGSER EGE SERAMIK 3,59 -1,10 40.589.660,33 17:08
EKGYO EMLAK KONUT GMYO 19,27 -6,91 4.897.347.389,94 17:08
EKIZ EKIZ KIMYA 76,65 -1,35 945.119,95 13:55
EKOS EKOS TEKNOLOJI 25,92 2,21 77.562.738,68 17:08
EKSUN EKSUN GIDA 6,63 0,30 49.848.528,46 17:08
ELITE ELITE NATUREL ORGANIK GIDA 34,32 1,24 39.719.165,84 17:07
EMKEL EMEK ELEKTRIK 95,00 4,45 209.317.904,40 17:08
EMNIS EMINIS AMBALAJ 205,10 0,54 802.146,10 13:55
ENDAE ENDA ENERJI HOLDING 17,10 0,47 36.025.122,62 17:08
ENERY ENERYA ENERJI 11,36 1,97 551.759.488,54 17:08
ENJSA ENERJISA ENERJI 71,35 -1,11 204.616.100,80 17:08
ENKAI ENKA INSAAT 68,95 0,22 945.223.936,50 17:08
ENSRI ENSARI SINAI YATIRIMLAR 97,80 9,95 85.909.382,90 17:08
ENTRA IC ENTERRA YEN. ENERJI 12,12 0,83 128.814.176,37 17:08
EPLAS EGEPLAST 6,98 -0,99 61.245.290,61 17:08
ERBOS ERBOSAN 184,70 2,10 14.522.555,50 17:07
ERCB ERCIYAS CELIK BORU 78,85 -0,25 41.979.393,90 17:08
EREGL EREGLI DEMIR CELIK 28,70 0,63 6.112.984.180,34 17:08
ERSU ERSU GIDA 18,15 3,36 24.702.506,43 17:08
ESCAR ESCAR FILO 25,96 2,37 328.120.233,46 17:08
ESCOM ESCORT TEKNOLOJI 3,15 0,32 39.149.937,72 17:08
ESEN ESENBOGA ELEKTRIK 10,48 5,33 371.934.806,69 17:08
ETILR ETILER GIDA 5,13 2,60 116.677.599,40 17:08
ETYAT EURO TREND YAT. ORT. 15,95 1,59 4.198.728,19 17:03
EUHOL EURO YATIRIM HOLDING 9,95 -7,87 2.811.279,65 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,16 -1,57 4.065.539,18 17:03
EUPWR EUROPOWER ENERJI 28,10 -1,33 151.257.115,88 17:08
EUREN EUROPEN ENDUSTRI 9,68 5,22 1.721.557.411,54 17:07
EUYO EURO YAT. ORT. 13,64 1,87 4.967.851,78 17:06
EYGYO EYG GMYO 4,62 0,00 85.343.755,30 17:08
FADE FADE GIDA 14,46 2,26 15.865.647,00 17:06
FENER FENERBAHCE FUTBOL 13,20 3,53 864.262.239,64 17:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 6,24 46.410.684,08 17:08
FMIZP F-M IZMIT PISTON 346,50 -1,84 72.225.840,75 17:08
FONET FONET BILGI TEKNOLOJILERI 16,00 2,04 62.712.726,64 17:08
FORMT FORMET METAL VE CAM 3,76 0,53 253.903.414,98 17:08
FORTE FORTE BILGI ILETISIM 74,50 1,36 39.571.014,40 17:08
FRIGO FRIGO PAK GIDA 8,19 1,74 77.942.190,42 17:08
FROTO FORD OTOSAN 104,80 -0,10 959.812.162,70 17:08
FZLGY FUZUL GMYO 12,11 0,08 50.108.330,40 17:08
GARAN GARANTI BANKASI 134,10 -4,62 4.281.451.043,80 17:08
GARFA GARANTI FAKTORING 29,68 6,38 31.178.728,12 17:08
GEDIK GEDIK Y. MEN. DEG. 7,67 2,68 95.809.610,02 17:08
GEDZA GEDIZ AMBALAJ 28,72 1,99 34.274.131,82 17:07
GENIL GEN ILAC 168,30 -0,36 85.740.273,10 17:07
GENTS GENTAS 7,95 -0,75 77.650.826,62 17:07
GEREL GERSAN ELEKTRIK 22,00 5,77 187.857.048,74 17:08
GESAN GIRISIM ELEKTRIK SANAYI 45,48 -0,52 163.148.456,30 17:08
GIPTA GIPTA OFIS KIRTASIYE 147,80 -2,25 94.454.922,40 17:08
GLBMD GLOBAL MEN. DEG. 13,60 -5,03 8.647.268,43 17:08
GLCVY GELECEK VARLIK YONETIMI 67,50 -10,00 198.711.807,85 17:08
GLRMK GULERMAK AGIR SANAYI 175,40 1,62 480.233.305,70 17:08
GLRYH GULER YAT. HOLDING 4,38 0,69 34.770.959,47 17:08
GLYHO GLOBAL YAT. HOLDING 9,07 0,33 79.450.299,94 17:08
GMTAS GIMAT MAGAZACILIK 23,36 4,47 48.066.805,42 17:08
GOKNR GOKNUR GIDA 23,36 0,60 62.862.368,74 17:07
GOLTS GOLTAS CIMENTO 330,75 -0,90 59.380.111,75 17:08
GOODY GOOD-YEAR 19,26 1,21 31.971.320,64 17:07
GOZDE GOZDE GIRISIM 22,38 0,00 41.949.986,56 17:07
GRNYO GARANTI YAT. ORT. 14,17 9,93 17.326.100,66 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 339,75 1,19 222.799.356,75 17:07
GRTHO GRAINTURK HOLDING 477,50 5,99 1.017.749.706,50 17:08
GSDDE GSD DENIZCILIK 10,50 -1,50 38.650.603,24 17:07
GSDHO GSD HOLDING 4,86 0,21 33.528.933,65 17:08
GSRAY GALATASARAY SPORTIF 1,64 5,13 2.364.346.161,32 17:08
GUBRF GUBRE FABRIK. 285,25 -0,09 605.594.658,50 17:08
GUNDG GUNDOGDU GIDA 96,55 0,57 61.333.224,90 17:07
GWIND GALATA WIND ENERJI 24,96 -1,50 82.905.414,06 17:08
GZNMI GEZINOMI SEYAHAT 291,50 3,64 103.486.882,00 17:07
HALKB T. HALK BANKASI 24,92 -4,45 550.261.089,48 17:08
HATEK HATAY TEKSTIL 18,12 2,37 63.118.472,89 17:08
HATSN HATSAN GEMI 54,70 2,24 79.411.446,95 17:07
HDFGS HEDEF GIRISIM 2,56 0,79 72.979.534,92 17:08
HEDEF HEDEF HOLDING 18,34 -3,68 33.805.595,61 17:08
HEKTS HEKTAS 4,24 -3,20 682.229.693,10 17:08
HKTM HIDROPAR HAREKET KONTROL 13,06 0,54 48.030.279,86 17:08
HLGYO HALK GMYO 3,96 -3,88 228.302.092,66 17:08
HOROZ HOROZ LOJISTIK 60,20 3,26 228.163.693,45 17:08
HRKET HAREKET PROJE TASIMACILIGI 79,15 0,64 98.504.444,55 17:08
HTTBT HITIT BILGISAYAR 52,35 1,65 37.291.416,90 17:08
HUBVC HUB GIRISIM 2,73 8,76 33.314.517,19 17:08
HUNER HUN YENILENEBILIR ENERJI 4,00 0,00 157.472.114,42 17:08
HURGZ HURRIYET GZT. 7,80 1,30 44.208.850,68 17:08
ICBCT ICBC TURKEY BANK 16,72 -1,01 49.125.011,24 17:07
ICUGS ICU GIRISIM 3,53 0,00 75.094.924,47 17:08
IDGYO IDEALIST GMYO 4,02 3,61 14.664.343,89 17:08
IEYHO ISIKLAR ENERJI YAPI HOL. 13,72 -5,05 321.775.972,41 17:08
IHAAS IHLAS HABER AJANSI 41,82 -1,32 42.335.564,14 17:06
IHEVA IHLAS EV ALETLERI 2,72 -0,37 6.828.939,38 17:07
IHGZT IHLAS GAZETECILIK 2,06 5,10 218.142.337,02 17:08
IHLAS IHLAS HOLDING 4,16 0,97 648.624.247,82 17:08
IHLGM IHLAS GAYRIMENKUL 3,23 0,00 191.097.632,12 17:08
IHYAY IHLAS YAYIN HOLDING 2,99 2,05 83.891.259,39 17:07
IMASM IMAS MAKINA 3,80 1,60 141.660.744,92 17:08
INDES INDEKS BILGISAYAR 8,03 1,52 29.271.111,51 17:08
INFO INFO YATIRIM 3,90 0,26 56.783.977,82 17:08
INGRM INGRAM BILISIM 449,75 7,98 78.776.946,50 17:08
INTEK INNOSA TEKNOLOJI 410,00 -1,44 1.976.610,00 13:55
INTEM INTEMA 261,00 -0,57 18.096.690,75 17:07
INVEO INVEO YATIRIM HOLDING 13,61 1,95 186.313.703,86 17:08
INVES INVESTCO HOLDING 610,00 9,81 167.988.158,50 17:08
IPEKE IPEK DOGAL ENERJI 59,20 2,87 176.686.003,05 17:07
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 -1,40 1.539.491,50 13:55
ISBTR IS BANKASI (B) 443.997,50 -1,33 1.338.737,50 13:55
ISCTR IS BANKASI (C) 13,13 -4,92 6.839.277.625,82 17:08
ISDMR ISKENDERUN DEMIR CELIK 38,06 -0,16 64.828.112,26 17:07
ISFIN IS FIN.KIR. 18,26 0,05 51.486.280,60 17:08
ISGSY IS GIRISIM 93,80 7,63 188.981.881,50 17:08
ISGYO IS GMYO 20,52 -3,02 135.681.235,30 17:08
ISKPL ISIK PLASTIK 6,08 2,18 43.655.630,54 17:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,64 -2,02 500.355.556,62 17:08
ISSEN ISBIR SENTETIK DOKUMA 8,83 -0,34 9.617.613,83 17:05
ISYAT IS YAT. ORT. 9,26 -0,64 10.808.424,89 17:04
IZENR IZDEMIR ENERJI 9,46 5,23 577.424.605,01 17:08
IZFAS IZMIR FIRCA 164,30 1,29 136.206.806,90 17:07
IZINV IZ YATIRIM HOLDING 83,50 9,94 33.920.490,00 17:07
IZMDC IZMIR DEMIR CELIK 8,78 9,89 672.620.169,36 17:08
JANTS JANTSA JANT SANAYI 22,90 0,00 94.952.620,58 17:08
KAPLM KAPLAMIN 242,80 4,61 77.371.958,90 17:07
KAREL KAREL ELEKTRONIK 10,04 -0,10 79.555.273,18 17:08
KARSN KARSAN OTOMOTIV 11,71 -0,59 217.621.061,59 17:08
KARTN KARTONSAN 91,50 0,94 31.037.615,65 17:07
KATMR KATMERCILER EKIPMAN 3,11 -1,58 469.944.015,04 17:08
KAYSE KAYSERI SEKER FABRIKASI 20,64 -0,39 57.626.915,88 17:08
KBORU KUZEY BORU 15,51 3,06 160.028.994,03 17:08
KCAER KOCAER CELIK 14,09 -1,88 136.414.553,73 17:08
KCHOL KOC HOLDING 168,60 -2,15 5.161.654.949,30 17:08
KENT KENT GIDA 832,50 -2,86 1.375.444,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,15 -1,25 957.858,15 13:55
KFEIN KAFEIN YAZILIM 10,64 -1,02 40.961.712,69 17:08
KGYO KORAY GMYO 3,32 -1,19 13.767.811,61 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 14,00 -0,99 21.720.580,00 17:07
KLGYO KILER GMYO 6,29 -3,23 89.154.073,11 17:07
KLKIM KALEKIM KIMYEVI MADDELER 37,02 0,05 148.028.282,20 17:08
KLMSN KLIMASAN KLIMA 38,90 3,73 68.167.337,48 17:06
KLNMA T. KALKINMA BANK. 11,28 -4,65 4.720.668,72 13:55
KLRHO KILER HOLDING 68,30 6,72 204.130.382,55 17:07
KLSER KALESERAMIK 31,94 0,06 49.832.729,00 17:08
KLSYN KOLEKSIYON MOBILYA 6,26 0,64 20.170.593,05 17:07
KLYPV KALYON GUNES TEKNOLOJILERI 64,90 -1,37 96.299.201,05 17:08
KMPUR KIMTEKS POLIURETAN 17,18 -0,52 31.825.104,38 17:08
KNFRT KONFRUT TARIM 17,27 3,10 18.818.269,31 17:07
KOCMT KOC METALURJI 16,76 1,09 122.107.814,49 17:08
KONKA KONYA KAGIT 48,66 2,18 94.257.301,64 17:07
KONTR KONTROLMATIK TEKNOLOJI 26,58 1,45 449.195.443,12 17:08
KONYA KONYA CIMENTO 5.070,00 -0,98 68.393.182,50 17:06
KOPOL KOZA POLYESTER 6,64 2,79 150.210.297,74 17:08
KORDS KORDSA TEKNIK TEKSTIL 68,10 -0,07 54.294.418,60 17:07
KOTON KOTON MAGAZACILIK 19,32 0,21 143.375.419,01 17:08
KOZAA KOZA MADENCILIK 78,00 0,58 485.828.175,95 17:08
KOZAL KOZA ALTIN 24,08 3,53 1.679.763.866,52 17:08
KRDMA KARDEMIR (A) 36,72 -1,82 45.116.594,16 17:07
KRDMB KARDEMIR (B) 27,24 0,89 46.151.858,24 17:07
KRDMD KARDEMIR (D) 27,06 -0,29 1.058.521.288,66 17:08
KRGYO KORFEZ GMYO 3,44 0,58 53.831.901,57 17:07
KRONT KRON TEKNOLOJI 16,69 6,31 74.309.117,89 17:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 1,35 12.142.341,37 17:07
KRSTL KRISTAL KOLA 10,60 4,64 96.180.759,64 17:07
KRTEK KARSU TEKSTIL 34,20 2,46 193.059.150,44 17:07
KRVGD KERVAN GIDA 2,40 1,27 48.230.591,65 17:07
KSTUR KUSTUR KUSADASI TURIZM 3.595,00 -1,78 1.518.942,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,17 3,43 1.579.227.961,69 17:08
KTSKR KUTAHYA SEKER FABRIKASI 68,75 0,36 24.662.806,00 17:08
KUTPO KUTAHYA PORSELEN 95,25 4,10 60.795.303,90 17:07
KUVVA KUVVA GIDA 116,50 1,30 7.159.293,00 13:55
KUYAS KUYAS YATIRIM 55,15 -0,18 174.486.802,45 17:08
KZBGY KIZILBUK GYO 14,09 1,37 262.666.378,39 17:07
KZGYO KUZUGRUP GMYO 24,74 -0,72 25.582.146,06 17:08
LIDER LDR TURIZM 291,00 1,22 45.254.288,50 17:08
LIDFA LIDER FAKTORING 4,19 -0,24 54.836.838,93 17:08
LILAK LILA KAGIT 30,06 0,33 232.334.551,28 17:08
LINK LINK BILGISAYAR 676,50 -0,07 37.512.915,50 17:08
LKMNH LOKMAN HEKIM SAGLIK 19,53 -2,74 24.526.054,38 17:08
LMKDC LIMAK DOGU ANADOLU 28,04 -2,16 142.280.298,12 17:08
LOGO LOGO YAZILIM 174,70 -0,63 55.996.174,30 17:08
LRSHO LORAS HOLDING 5,31 -1,48 171.487.079,78 17:08
LUKSK LUKS KADIFE 114,10 2,79 22.746.590,70 17:04
LYDHO LYDIA HOLDING 125,00 -0,40 55.316.161,10 17:07
LYDYE LYDIA YESIL ENERJI 13.275,00 -2,55 32.902.005,00 17:07
MAALT MARMARIS ALTINYUNUS 1.318,00 1,31 33.256.189,00 17:08
MACKO MACKOLIK INTERNET HIZMETLERI 39,22 0,56 42.519.648,84 17:07
MAGEN MARGUN ENERJI 54,75 3,60 122.055.391,55 17:08
MAKIM MAKIM MAKINE 19,19 -0,83 81.080.240,25 17:08
MAKTK MAKINA TAKIM 20,18 5,99 556.381.644,74 17:08
MANAS MANAS ENERJI YONETIMI 10,19 1,49 51.145.819,10 17:07
MARBL TUREKS TURUNC MADENCILIK 15,50 0,52 43.338.604,72 17:07
MARKA MARKA YATIRIM HOLDING 49,32 0,45 40.241.100,48 17:07
MARTI MARTI OTEL 4,27 3,39 256.481.620,12 17:08
MAVI MAVI GIYIM 43,34 -1,50 468.906.328,06 17:08
MEDTR MEDITERA TIBBI MALZEME 30,18 0,53 40.565.288,68 17:08
MEGAP MEGA POLIETILEN 4,51 -7,96 4.281.189,43 13:55
MEGMT MEGA METAL 34,36 1,00 169.110.087,88 17:08
MEKAG MEKA GLOBAL MAKINE 5,07 7,87 189.873.746,66 17:08
MEPET METRO PETROL VE TESISLERI 14,20 -0,84 7.268.462,00 17:07
MERCN MERCAN KIMYA 40,60 0,05 101.846.263,82 17:08
MERIT MERIT TURIZM 24,20 2,98 80.961.648,94 17:08
MERKO MERKO GIDA 14,38 0,91 57.416.345,42 17:08
METRO METRO HOLDING 4,55 3,41 76.477.186,18 17:07
METUR METEMTUR YATIRIM 61,70 0,33 170.220.961,50 17:08
MGROS MIGROS TICARET 457,50 -1,24 1.159.506.487,00 17:08
MHRGY MHR GMYO 7,18 3,16 204.948.370,93 17:08
MIATK MIA TEKNOLOJI 42,94 1,51 989.246.924,96 17:08
MMCAS MMC SAN. VE TIC. YAT. 76,50 4,94 2.378.997,90 13:55
MNDRS MENDERES TEKSTIL 15,58 0,13 82.894.085,43 17:07
MNDTR MONDI TURKEY 7,28 2,10 48.267.862,60 17:08
MOBTL MOBILTEL ILETISIM 7,58 1,07 41.022.497,65 17:08
MOGAN MOGAN ENERJI 10,23 1,69 79.089.449,65 17:08
MOPAS MOPAS MARKETCILIK 32,14 1,90 78.006.597,38 17:08
MPARK MLP SAGLIK 350,25 -0,92 243.829.714,00 17:08
MRGYO MARTI GMYO 3,28 8,25 507.850.516,99 17:08
MRSHL MARSHALL 1.818,00 0,72 31.394.317,00 17:07
MSGYO MISTRAL GMYO 6,20 -0,32 20.172.882,48 17:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,16 2,69 52.714.908,72 17:08
MTRYO METRO YAT. ORT. 7,96 -0,50 3.140.836,97 17:06
MZHLD MAZHAR ZORLU HOLDING 6,98 0,87 2.711.756,64 17:04
NATEN NATUREL ENERJI 10,00 2,88 210.441.632,11 17:08
NETAS NETAS TELEKOM. 78,25 0,06 74.874.203,75 17:08
NIBAS NIGBAS NIGDE BETON 26,68 -3,33 16.772.917,90 17:08
NTGAZ NATURELGAZ 10,31 -0,39 61.825.603,20 17:08
NTHOL NET HOLDING 50,95 -0,68 71.185.965,80 17:08
NUGYO NUROL GMYO 11,31 -2,67 67.401.409,41 17:08
NUHCM NUH CIMENTO 228,50 0,88 20.961.789,40 17:06
OBAMS OBA MAKARNACILIK 47,50 0,38 392.653.947,44 17:08
OBASE OBASE BILGISAYAR 41,68 0,19 16.457.329,36 17:08
ODAS ODAS ELEKTRIK 6,04 -0,98 228.198.319,88 17:08
ODINE ODINE TEKNOLOJI 145,80 -0,27 148.153.549,50 17:08
OFSYM OFIS YEM GIDA 58,25 2,19 74.471.941,30 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,50 1,24 34.748.261,20 17:07
ONRYT ONUR TEKNOLOJI 83,65 1,70 104.356.369,10 17:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 -0,73 6.847.387,66 17:06
ORGE ORGE ENERJI ELEKTRIK 76,35 0,07 70.421.452,40 17:08
ORMA ORMA ORMAN MAHSULLERI 192,00 0,16 1.366.848,00 13:55
OSMEN OSMANLI MENKUL 9,96 1,53 35.845.985,64 17:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,52 38.181.536,06 17:08
OTKAR OTOKAR 521,00 -2,80 305.143.047,00 17:08
OTTO OTTO HOLDING 529,50 1,53 65.360.509,50 17:06
OYAKC OYAK CIMENTO 21,64 -3,22 540.774.589,88 17:08
OYAYO OYAK YAT. ORT. 36,54 -1,08 6.884.473,16 17:06
OYLUM OYLUM SINAI YATIRIMLAR 8,90 -1,11 3.685.626,46 17:08
OYYAT OYAK YATIRIM MENKUL 41,32 2,02 9.742.526,08 17:08
OZATD OZATA DENIZCILIK 221,20 1,19 84.882.643,70 17:08
OZGYO OZDERICI GMYO 8,09 -0,49 38.603.581,12 17:08
OZKGY OZAK GMYO 12,92 -4,01 88.155.700,75 17:08
OZRDN OZERDEN AMBALAJ 9,00 2,16 3.644.683,87 17:08
OZSUB OZSU BALIK 20,80 -1,42 18.375.193,38 17:08
OZYSR OZYASAR TEL 32,58 -0,67 22.854.441,02 17:06
PAGYO PANORA GMYO 81,85 -0,61 7.524.294,15 17:04
PAMEL PAMEL ELEKTRIK 123,50 1,06 19.747.364,90 17:08
PAPIL PAPILON SAVUNMA 18,96 0,74 171.942.515,19 17:08
PARSN PARSAN 104,80 1,85 67.146.043,10 17:07
PASEU PASIFIK EURASIA LOJISTIK 110,30 0,64 117.675.711,50 17:08
PATEK PASIFIK TEKNOLOJI 29,72 6,98 2.037.489.107,26 17:08
PCILT PC ILETISIM MEDYA 25,74 10,00 89.911.222,10 17:06
PEKGY PEKER GMYO 7,07 -0,42 4.722.474.700,28 17:08
PENGD PENGUEN GIDA 9,01 2,15 44.634.256,57 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,23 -1,71 63.182.280,75 17:08
PETKM PETKIM 18,64 0,00 963.669.988,86 17:08
PETUN PINAR ET VE UN 12,49 -2,88 38.599.456,32 17:07
PGSUS PEGASUS 231,90 -1,57 3.486.352.436,30 17:08
PINSU PINAR SU 11,84 4,23 53.741.050,15 17:08
PKART PLASTIKKART 80,95 1,19 10.144.659,95 17:07
PKENT PETROKENT TURIZM 220,60 1,66 22.397.614,40 17:07
PLTUR PLATFORM TURIZM 26,82 -1,03 77.572.771,66 17:08
PNLSN PANELSAN CATI CEPHE 41,08 0,05 25.668.769,20 17:07
PNSUT PINAR SUT 12,79 -1,62 38.216.381,33 17:07
POLHO POLISAN HOLDING 4,47 2,76 136.328.232,90 17:08
POLTK POLITEKNIK METAL 8.942,50 -4,26 88.133.285,00 17:08
PRDGS PARDUS GIRISIM 7,05 0,57 29.845.254,14 17:06
PRKAB TURK PRYSMIAN KABLO 35,00 0,75 14.581.695,64 17:07
PRKME PARK ELEK.MADENCILIK 20,26 -1,07 24.200.949,07 17:06
PRZMA PRIZMA PRESS MATBAACILIK 14,70 -0,61 4.845.701,43 17:07
PSDTC PERGAMON DIS TICARET 175,00 -2,72 12.660.070,70 17:07
PSGYO PASIFIK GMYO 3,16 5,33 1.032.281.279,78 17:08
QNBFK QNB FINANSAL KIRALAMA 67,00 -9,40 5.082.301,00 13:55
QNBTR QNB BANK 531,00 -10,00 21.290.445,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,38 5,94 545.896.829,76 17:08
RALYH RAL YATIRIM HOLDING 129,30 1,49 91.641.505,80 17:06
RAYSG RAY SIGORTA 275,50 0,27 83.571.424,00 17:08
REEDR REEDER TEKNOLOJI 9,99 0,20 179.573.513,84 17:08
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 -0,86 103.459.293,00 17:08
RNPOL RAINBOW POLIKARBONAT 39,58 -1,30 4.245.727,20 17:04
RODRG RODRIGO TEKSTIL 31,04 -5,88 36.997.316,78 17:08
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 7,36 209.422.751,67 17:08
RUBNS RUBENIS TEKSTIL 22,14 0,18 22.215.825,02 17:08
RUZYE RUZY MADENCILIK VE ENERJI 11,81 0,94 407.868.586,16 17:08
RYGYO REYSAS GMYO 20,92 -3,33 197.026.150,28 17:07
RYSAS REYSAS LOJISTIK 16,72 -1,88 51.458.385,91 17:08
SAFKR SAFKAR EGE SOGUTMACILIK 104,40 -2,52 54.364.173,20 17:06
SAHOL SABANCI HOLDING 86,40 -3,03 2.690.236.883,60 17:08
SAMAT SARAY MATBAACILIK 22,24 2,77 80.843.238,54 17:07
SANEL SANEL MUHENDISLIK 30,64 0,79 2.880.664,92 17:07
SANFM SANIFOAM ENDUSTRI 18,23 -1,25 48.143.076,49 17:08
SANKO SANKO PAZARLAMA 24,12 1,34 11.346.031,02 17:06
SARKY SARKUYSAN 21,20 -0,66 25.822.057,86 17:07
SASA SASA POLYESTER 4,51 -2,38 7.133.784.609,36 17:08
SAYAS SAY YENILENEBILIR ENERJI 52,85 3,32 78.333.616,85 17:08
SDTTR SDT UZAY VE SAVUNMA 199,90 3,58 384.177.676,40 17:08
SEGMN SEGMEN KARDESLER GIDA 23,08 0,35 33.552.626,80 17:07
SEGYO SEKER GMYO 4,99 0,40 34.511.748,55 17:07
SEKFK SEKER FIN. KIR. 8,93 -0,67 6.300.062,09 17:07
SEKUR SEKURO PLASTIK 16,43 0,80 10.491.830,44 17:07
SELEC SELCUK ECZA DEPOSU 85,80 1,96 69.454.899,20 17:08
SELGD SELCUK GIDA 89,95 -2,39 19.127.544,10 17:07
SELVA SELVA GIDA 2,68 2,29 31.283.769,56 17:07
SERNT SERANIT GRANIT SERAMIK 9,70 0,52 75.408.445,97 17:08
SEYKM SEYITLER KIMYA 6,34 0,16 9.081.352,11 17:07
SILVR SILVERLINE ENDUSTRI 21,24 0,57 6.597.380,86 17:05
SISE SISE CAM 38,22 -1,80 1.606.812.619,74 17:08
SKBNK SEKERBANK 8,04 -0,99 1.467.359.534,35 17:08
SKTAS SOKTAS 3,36 9,80 151.816.713,55 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 152,50 -2,24 91.220.369,30 17:07
SKYMD SEKER YATIRIM 15,83 0,83 37.365.197,01 17:07
SMART SMARTIKS YAZILIM 26,74 0,38 25.057.200,96 17:07
SMRTG SMART GUNES ENERJISI TEK. 29,52 0,54 63.941.812,74 17:08
SMRVA SUMER VARLIK YONETIM 217,40 -9,79 1.723.730.569,30 17:08
SNGYO SINPAS GMYO 4,81 -2,63 183.622.964,11 17:07
SNICA SANICA ISI SANAYI 4,43 0,68 38.296.074,43 17:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,50 -3,89 1.138.779,00 13:55
SNPAM SONMEZ PAMUKLU 24,80 0,16 2.200.297,02 13:55
SODSN SODAS SODYUM SANAYII 118,60 -1,17 961.119,20 13:55
SOKE SOKE DEGIRMENCILIK 12,88 0,55 60.423.140,58 17:07
SOKM SOK MARKETLER TICARET 39,20 -0,36 187.101.067,34 17:08
SONME SONMEZ FILAMENT 122,00 -0,41 4.471.195,60 17:05
SRVGY SERVET GMYO 3,64 0,55 145.962.386,36 17:08
SUMAS SUMAS SUNI TAHTA 305,00 1,24 1.023.763,25 13:55
SUNTK SUN TEKSTIL 47,90 6,54 215.963.462,64 17:08
SURGY SUR TATIL EVLERI GMYO 53,70 -2,89 165.234.907,75 17:07
SUWEN SUWEN TEKSTIL 10,88 2,64 71.096.020,83 17:08
TABGD TAB GIDA 210,20 0,53 292.540.505,00 17:08
TARKM TARKIM BITKI KORUMA 438,25 -1,52 286.084.963,50 17:08
TATEN TATLIPINAR ENERJI URETIM 57,75 1,58 78.146.397,85 17:08
TATGD TAT GIDA 14,04 1,37 19.464.413,20 17:08
TAVHL TAV HAVALIMANLARI 242,70 0,71 559.529.666,20 17:08
TBORG T.TUBORG 177,40 0,34 128.433.695,30 17:07
TCELL TURKCELL 90,95 -0,27 2.236.341.359,25 17:08
TCKRC KIRAC GALVANIZ 50,35 0,70 47.060.687,17 17:08
TDGYO TREND GMYO 18,07 0,06 12.594.748,54 17:07
TEHOL TERA YATIRIM TEK. HOL. 27,54 -1,29 1.874.489.216,78 17:08
TEKTU TEK-ART TURIZM 27,00 2,82 14.712.435,00 13:55
TERA TERA YATIRIM MENKUL DEGERLER 646,00 -1,07 1.368.506.917,00 17:08
TEZOL EUROPAP TEZOL KAGIT 15,45 3,07 114.911.637,52 17:08
TGSAS TGS DIS TICARET 241,80 -5,73 103.284.240,40 17:08
THYAO TURK HAVA YOLLARI 330,50 0,92 8.971.255.908,25 17:08
TKFEN TEKFEN HOLDING 99,45 0,45 261.027.069,05 17:08
TKNSA TEKNOSA IC VE DIS TICARET 27,06 -1,60 122.620.584,62 17:07
TLMAN TRABZON LIMAN 107,10 -1,02 30.342.327,70 17:07
TMPOL TEMAPOL POLIMER PLASTIK 118,40 4,13 75.184.476,10 17:08
TMSN TUMOSAN MOTOR VE TRAKTOR 125,90 -1,64 201.108.974,50 17:08
TNZTP TAPDI TINAZTEPE 49,80 1,06 49.261.058,99 17:08
TOASO TOFAS OTO. FAB. 227,70 -2,11 1.196.566.722,80 17:08
TRCAS TURCAS HOLDING 36,96 2,33 71.534.787,86 17:08
TRGYO TORUNLAR GMYO 68,90 -2,68 114.829.234,35 17:08
TRHOL TERA FINANSAL YAT. HOL. 334,50 8,43 248.053.036,25 17:08
TRILC TURK ILAC SERUM 24,16 0,92 81.299.424,66 17:07
TSGYO TSKB GMYO 7,37 -0,27 19.088.414,29 17:08
TSKB T.S.K.B. 13,33 -4,44 341.407.522,55 17:08
TSPOR TRABZONSPOR SPORTIF 1,36 9,68 1.215.632.579,99 17:08
TTKOM TURK TELEKOM 52,85 0,48 1.507.753.803,90 17:08
TTRAK TURK TRAKTOR 590,50 -0,92 145.998.190,50 17:08
TUCLK TUGCELIK 12,07 2,37 182.731.636,89 17:08
TUKAS TUKAS 3,93 2,08 1.272.630.680,59 17:08
TUPRS TUPRAS 170,40 0,18 3.411.182.153,80 17:08
TUREX TUREKS TURIZM TASIMACILIK 9,03 0,22 286.778.462,35 17:08
TURGG TURKER PROJE GAYRIMENKUL 36,46 -4,20 54.574.930,64 17:00
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 215,10 -4,82 9.784.484,20 17:07
TURSG TURKIYE SIGORTA 9,31 1,75 178.480.098,09 17:08
UFUK UFUK YATIRIM 910,00 -0,27 6.036.985,50 17:07
ULAS ULASLAR TURIZM YAT. 26,54 -1,85 7.710.948,86 17:07
ULKER ULKER BISKUVI 105,70 -1,95 712.319.710,80 17:08
ULUFA ULUSAL FAKTORING 4,37 -0,91 171.782.263,43 17:07
ULUSE ULUSOY ELEKTRIK 225,30 2,92 116.225.335,60 17:08
ULUUN ULUSOY UN SANAYI 7,68 1,19 34.921.083,18 17:08
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 3,29 47.210.795,89 17:07
USAK USAK SERAMIK 3,98 -0,25 255.951.496,89 17:08
VAKBN VAKIFLAR BANKASI 26,98 -4,66 402.745.310,44 17:07
VAKFN VAKIF FIN. KIR. 2,66 -0,37 102.857.574,34 17:08
VAKKO VAKKO TEKSTIL 61,40 -0,49 36.364.571,35 17:08
VANGD VANET GIDA 38,52 -0,52 5.281.679,30 17:06
VBTYZ VBT YAZILIM 21,56 0,00 26.658.699,72 17:08
VERTU VERUSATURK GIRISIM 62,15 4,02 113.893.904,20 17:05
VERUS VERUSA HOLDING 482,00 2,01 64.548.514,25 17:05
VESBE VESTEL BEYAZ ESYA 12,53 -1,73 90.454.033,37 17:08
VESTL VESTEL 38,96 -1,96 258.197.668,18 17:08
VKFYO VAKIF YAT. ORT. 20,86 -1,42 3.200.681,84 17:08
VKGYO VAKIF GMYO 2,56 -1,16 82.997.883,02 17:08
VKING VIKING KAGIT 31,94 4,04 20.508.592,88 17:08
VRGYO VERA KONSEPT GMYO 3,32 -2,35 53.806.203,15 17:06
VSNMD VISNE MADENCILIK 186,70 -9,59 4.633.805.592,30 17:08
YAPRK YAPRAK SUT VE BESI CIFT. 311,00 0,97 53.019.010,75 17:07
YATAS YATAS 32,78 2,05 42.848.944,14 17:08
YAYLA YAYLA EN. UR. TUR. VE INS 40,34 1,00 24.044.127,66 17:07
YBTAS YIBITAS INSAAT MALZEME 106.000,00 0,00 2.605.250,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,52 -0,81 158.968.109,94 17:08
YESIL YESIL YATIRIM HOLDING 3,23 8,75 781.027.185,30 17:08
YGGYO YENI GIMAT GMYO 99,00 1,54 16.236.894,40 17:06
YGYO YESIL GMYO 7,75 3,06 10.121.781,28 13:55
YIGIT YIGIT AKU 27,84 0,07 91.893.512,76 17:08
YKBNK YAPI VE KREDI BANK. 29,40 -6,90 10.651.468.468,60 17:08
YKSLN YUKSELEN CELIK 5,84 1,39 32.504.269,98 17:07
YONGA YONGA MOBILYA 81,00 -0,80 1.061.730,00 13:55
YUNSA YUNSA 8,19 -1,33 191.307.793,95 17:08
YYAPI YESIL YAPI 3,72 9,73 545.294.061,62 17:07
YYLGD YAYLA GIDA 10,80 0,19 72.428.208,88 17:08
ZEDUR ZEDUR ENERJI 9,14 0,66 12.618.377,51 17:08
ZOREN ZORLU ENERJI 3,69 -0,81 291.358.723,33 17:08
ZRGYO ZIRAAT GMYO 22,82 -0,87 23.473.963,92 17:08