0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -2,16 | 39.435.503,15 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 88.476.999,30 | 12:19 | |
| AAGYO AGAOGLU GMYO | 18,68 | 0,92 | 229.487.145,20 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 144,80 | 0,63 | 65.414.079,30 | 12:19 | |
| ADEL ADEL KALEMCILIK | 33,96 | -1,57 | 71.663.838,44 | 12:19 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 153.999.934,03 | 12:19 | |
| ADGYO ADRA GMYO | 58,25 | -0,17 | 16.991.489,55 | 12:19 | |
| AEFES ANADOLU EFES | 19,66 | 0,46 | 437.870.118,03 | 12:19 | |
| AFYON AFYON CIMENTO | 13,00 | -1,44 | 8.287.912,71 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,55 | 10.756.668,00 | 12:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | -3,36 | 59.647.661,30 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 49.879.190,23 | 12:19 | |
| AGYO ATAKULE GMYO | 9,60 | 1,05 | 3.532.768,03 | 12:19 | |
| AHGAZ AHLATCI DOGALGAZ | 30,24 | -3,14 | 81.976.035,44 | 12:19 | |
| AHSGY AHES GMYO | 20,72 | -2,26 | 17.821.812,92 | 12:18 | |
| AKBNK AKBANK | 69,60 | -0,93 | 2.466.692.707,10 | 12:19 | |
| AKCNS AKCANSA | 189,10 | -1,25 | 15.866.505,30 | 12:19 | |
| AKENR AKENERJI | 13,05 | -4,26 | 191.454.863,33 | 12:19 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 33.522.538,34 | 12:18 | |
| AKFIS AKFEN INSAAT | 63,70 | -0,70 | 376.184.362,75 | 12:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,06 | -2,86 | 92.307.446,94 | 12:19 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 17.804.575,21 | 12:19 | |
| AKHAN AKHAN UN | 27,26 | -2,64 | 45.341.105,66 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 249,70 | -1,40 | 3.308.955,95 | 12:18 | |
| AKSA AKSA | 10,87 | -1,81 | 95.761.417,71 | 12:19 | |
| AKSEN AKSA ENERJI | 80,25 | -2,13 | 87.331.838,15 | 12:19 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 9.373.786,69 | 12:18 | |
| AKSUE AKSU ENERJI | 36,72 | -2,34 | 38.541.768,64 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.477.437,48 | 12:14 | |
| ALARK ALARKO HOLDING | 94,55 | -2,53 | 169.371.816,80 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,22 | -2,14 | 56.593.137,62 | 12:19 | |
| ALCAR ALARKO CARRIER | 755,50 | -1,31 | 15.931.588,00 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | -2,29 | 8.368.571,80 | 12:19 | |
| ALFAS ALFA SOLAR ENERJI | 47,02 | -6,98 | 253.370.869,62 | 12:19 | |
| ALGYO ALARKO GMYO | 8,05 | -1,23 | 251.483.476,12 | 12:19 | |
| ALKA ALKIM KAGIT | 11,12 | 0,54 | 35.351.861,00 | 12:18 | |
| ALKIM ALKIM KIMYA | 18,34 | -0,86 | 9.853.107,54 | 12:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,00 | -2,76 | 184.864.123,75 | 12:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,66 | -0,62 | 348.901.859,44 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | -1,31 | 134.432.972,12 | 12:19 | |
| ALVES ALVES KABLO | 3,24 | -4,14 | 181.037.629,92 | 12:19 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 268.280.679,90 | 12:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,81 | -0,31 | 86.487.318,75 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | -3,89 | 82.006.773,20 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 30,26 | -2,39 | 33.618.192,40 | 12:19 | |
| ARASE DOGU ARAS ENERJI | 112,80 | -1,74 | 16.867.002,70 | 12:19 | |
| ARCLK ARCELIK | 109,30 | -1,44 | 82.141.812,40 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 0,00 | 105.566.068,30 | 12:19 | |
| ARENA ARENA BILGISAYAR | 34,60 | -3,78 | 92.206.760,32 | 12:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,66 | -1,85 | 47.591.296,04 | 12:19 | |
| ARMGD ARMADA GIDA | 128,20 | -1,00 | 457.775.294,60 | 12:19 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 22.664.372,60 | 12:19 | |
| ARTMS ARTEMIS HALI | 43,70 | 1,20 | 69.135.888,60 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 17.948.738,94 | 12:19 | |
| ASELS ASELSAN | 411,25 | -0,90 | 2.283.969.691,00 | 12:19 | |
| ASGYO ASCE GMYO | 11,88 | -0,59 | 14.824.811,91 | 12:19 | |
| ASTOR ASTOR ENERJI | 311,25 | -3,34 | 3.161.376.900,00 | 12:19 | |
| ASUZU ANADOLU ISUZU | 61,75 | -2,06 | 12.067.859,95 | 12:18 | |
| ATAGY ATA GMYO | 12,84 | -2,06 | 1.539.266,40 | 12:12 | |
| ATAKP ATAKEY PATATES | 58,45 | -0,09 | 45.453.731,40 | 12:19 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 212.470.807,20 | 12:18 | |
| ATATR ATA TURIZM | 17,96 | 4,12 | 870.976.128,33 | 12:19 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,44 | -1,17 | 4.045.690,46 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,74 | 0,08 | 6.807.474,73 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -1,34 | 29.153.591,10 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 0,67 | 25.377.648,19 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 66,15 | -4,34 | 39.103.664,85 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,61 | -1,77 | 5.587.124,14 | 12:19 | |
| AYCES ALTINYUNUS CESME | 582,50 | -0,34 | 47.802.274,50 | 12:19 | |
| AYDEM AYDEM ENERJI | 25,64 | -3,32 | 27.712.787,30 | 12:18 | |
| AYEN AYEN ENERJI | 33,52 | 0,36 | 19.256.321,72 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 266,50 | -0,37 | 23.259.308,75 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 21.215.464,72 | 12:19 | |
| BAGFS BAGFAS | 31,62 | -1,31 | 40.673.509,92 | 12:19 | |
| BAHKM BAHADIR KIMYA | 118,00 | -1,58 | 22.379.599,30 | 12:19 | |
| BAKAB BAK AMBALAJ | 46,54 | -0,34 | 6.302.174,96 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 14,02 | -1,20 | 56.519.373,51 | 12:19 | |
| BANVT BANVIT | 157,00 | -1,51 | 7.710.155,30 | 12:19 | |
| BARMA BAREM AMBALAJ | 58,25 | -3,56 | 36.983.642,65 | 12:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,98 | -0,04 | 6.685.278,55 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,97 | 86.582.260,91 | 12:19 | |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 17.513.711,20 | 12:19 | |
| BERA BERA HOLDING | 16,57 | -1,07 | 46.810.156,26 | 12:18 | |
| BESLR BESLER GIDA | 16,19 | 0,56 | 51.565.104,00 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 28,60 | -3,05 | 153.349.026,20 | 12:19 | |
| BEYAZ BEYAZ FILO | 29,04 | -0,34 | 7.096.063,06 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 150,60 | 3,22 | 69.469.449,70 | 12:19 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | 1,02 | 46.163.925,38 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -3,87 | 22.410.706,63 | 12:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,90 | 8,72 | 130.906.670,08 | 12:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | -1,13 | 30.269.555,70 | 12:18 | |
| BIMAS BIM MAGAZALAR | 390,25 | -3,70 | 1.000.228.157,25 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 1,62 | 39.642.520,10 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,11 | 114.658.078,11 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,58 | -2,21 | 29.351.830,53 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | -0,63 | 2.970.581,80 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 69.966.683,61 | 12:19 | |
| BLCYT BILICI YATIRIM | 36,04 | -0,22 | 16.240.839,22 | 12:19 | |
| BLUME BLUME METAL KIMYA | 39,30 | 0,77 | 50.321.765,84 | 12:19 | |
| BMSCH BMS CELIK HASIR | 18,37 | 2,06 | 21.123.833,88 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 79,20 | 0,96 | 27.159.830,20 | 12:19 | |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 38.357.473,94 | 12:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,53 | 19.716.504,45 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | 9,58 | 72.546.285,98 | 12:19 | |
| BORSK BOR SEKER | 7,64 | 4,66 | 152.180.689,53 | 12:19 | |
| BOSSA BOSSA | 6,38 | -2,15 | 3.152.156,69 | 12:19 | |
| BRISA BRISA | 91,90 | -2,39 | 6.946.742,65 | 12:19 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -1,24 | 1.539.438,61 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | 0,00 | 51.568.184,05 | 12:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 365.755.170,52 | 12:19 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,50 | -2,31 | 326.878.167,50 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | -1,39 | 30.898.553,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 38,88 | 1,30 | 58.296.437,86 | 12:19 | |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 118.120.177,66 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,12 | -1,29 | 12.759.672,55 | 12:18 | |
| BULGS BULLS GSYO | 42,68 | 0,66 | 57.159.754,70 | 12:19 | |
| BURCE BURCELIK | 54,05 | 0,75 | 100.790.285,55 | 12:19 | |
| BURVA BURCELIK VANA | 1.078,00 | -5,85 | 14.113.161,00 | 12:19 | |
| BVSAN BULBULOGLU VINC | 131,20 | -4,44 | 92.895.888,60 | 12:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,58 | -1,14 | 6.395.431,54 | 12:18 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 333.308.036,96 | 12:19 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,62 | -0,87 | 13.489.673,32 | 12:19 | |
| CCOLA COCA COLA ICECEK | 81,75 | -1,45 | 174.018.591,15 | 12:19 | |
| CELHA CELIK HALAT | 14,08 | 3,83 | 64.732.954,58 | 12:19 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,20 | 65.833.393,66 | 12:19 | |
| CEMTS CEMTAS | 10,63 | -0,65 | 12.063.151,71 | 12:19 | |
| CEMZY CEM ZEYTIN | 13,61 | 2,33 | 341.452.177,42 | 12:19 | |
| CEOEM CEO EVENT MEDYA | 25,24 | -4,75 | 64.793.304,58 | 12:19 | |
| CGCAM CAGDAS CAM | 41,06 | -0,34 | 48.846.673,46 | 12:19 | |
| CIMSA CIMSA | 52,90 | -1,12 | 54.961.946,35 | 12:19 | |
| CLEBI CELEBI | 1.673,00 | -1,82 | 41.567.305,00 | 12:19 | |
| CMBTN CIMBETON | 1.661,00 | -1,25 | 8.254.497,00 | 12:18 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,31 | 13.418.153,04 | 12:19 | |
| COSMO COSMOS YAT. HOLDING | 188,80 | -3,18 | 5.454.519,70 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 37,12 | -1,07 | 81.521.217,74 | 12:18 | |
| CRFSA CARREFOURSA | 140,60 | 4,54 | 102.104.532,00 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -2,02 | 3.991.669,56 | 12:16 | |
| CVKMD CVK MADEN | 42,58 | -2,11 | 343.329.734,34 | 12:19 | |
| CWENE CW ENERJI | 36,38 | -2,99 | 196.439.615,38 | 12:19 | |
| DAGI DAGI GIYIM | 6,67 | 0,91 | 16.041.886,61 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 10,68 | 0,38 | 339.717.904,22 | 12:19 | |
| DARDL DARDANEL | 2,32 | -1,28 | 21.273.776,46 | 12:19 | |
| DCTTR DCT TRADING DIS TICARET | 14,07 | -0,57 | 74.885.757,68 | 12:19 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 12.813.975,70 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | -1,32 | 20.509.492,00 | 12:19 | |
| DERIM DERIMOD | 36,64 | -1,87 | 6.722.234,82 | 12:18 | |
| DESA DESA DERI | 12,78 | -1,24 | 6.062.765,38 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 45,10 | 2,87 | 26.435.891,20 | 12:18 | |
| DEVA DEVA HOLDING | 66,15 | -0,90 | 9.284.284,00 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | 3,06 | 55.642.181,40 | 12:19 | |
| DGGYO DOGUS GMYO | 35,90 | 3,28 | 4.109.294,22 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | -1,83 | 6.824.960,09 | 12:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,28 | -0,98 | 15.707.298,56 | 12:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 16.374.914,86 | 12:19 | |
| DMRGD DMR UNLU MAMULLER | 9,09 | -1,52 | 155.042.144,16 | 12:19 | |
| DMSAS DEMISAS DOKUM | 8,90 | 0,23 | 4.181.558,66 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -1,18 | 5.590.466,60 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,26 | 112.426.598,40 | 12:19 | |
| DOCO DO-CO | 9.555,00 | -0,73 | 26.222.662,50 | 12:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 0,06 | 10.810.249,04 | 12:19 | |
| DOFRB DOF ROBOTIK | 156,90 | -2,73 | 500.158.436,00 | 12:19 | |
| DOGUB DOGUSAN | 126,00 | -5,55 | 51.535.836,40 | 12:19 | |
| DOHOL DOGAN HOLDING | 22,76 | -1,81 | 41.082.017,54 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | -3,63 | 13.761.271,16 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.934,00 | -1,83 | 853.770.412,00 | 12:19 | |
| DUNYH DUNYA HOLDING | 147,30 | 6,20 | 391.945.467,70 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 4,77 | 2,80 | 4.256.014,91 | 12:17 | |
| DURKN DURUKAN SEKERLEME | 21,06 | 4,57 | 55.545.213,39 | 12:19 | |
| DYOBY DYO BOYA | 18,18 | 0,78 | 263.425.328,15 | 12:19 | |
| DZGYO DENIZ GMYO | 8,05 | -1,95 | 12.484.943,10 | 12:19 | |
| EBEBK EBEBEK MAGAZACILIK | 77,60 | -0,32 | 9.147.447,55 | 12:18 | |
| ECILC ECZACIBASI ILAC | 83,50 | -1,59 | 166.806.221,30 | 12:19 | |
| ECOGR ECOGREEN ENERJI | 37,00 | -0,11 | 76.976.973,02 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 358,00 | -4,53 | 69.156.603,75 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 19,66 | 1,08 | 39.169.915,21 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 37,66 | -2,38 | 19.065.600,38 | 12:19 | |
| EFOR EFOR YATIRIM | 10,54 | -5,89 | 1.016.219.905,26 | 12:19 | |
| EGEEN EGE ENDUSTRI | 5.902,50 | -1,17 | 28.226.880,00 | 12:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,64 | -2,05 | 25.959.913,38 | 12:19 | |
| EGEPO NASMED EGEPOL | 18,98 | -0,89 | 12.336.469,83 | 12:16 | |
| EGGUB EGE GUBRE | 109,80 | -1,61 | 41.188.288,10 | 12:19 | |
| EGPRO EGE PROFIL | 39,22 | -1,70 | 18.893.455,32 | 12:19 | |
| EGSER EGE SERAMIK | 3,76 | 7,74 | 37.131.609,03 | 12:19 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 528.540.876,92 | 12:19 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,43 | -3,38 | 104.015.226,37 | 12:19 | |
| EKSUN EKSUN GIDA | 7,05 | 0,71 | 62.375.469,93 | 12:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,14 | 2,23 | 174.790.241,96 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 23,56 | -4,62 | 141.137.324,28 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,00 | 2,49 | 1.127.732.584,35 | 12:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,48 | -3,91 | 43.407.852,10 | 12:19 | |
| ENERY ENERYA ENERJI | 8,47 | -1,51 | 59.362.202,73 | 12:19 | |
| ENJSA ENERJISA ENERJI | 114,60 | -0,52 | 95.582.805,00 | 12:19 | |
| ENKAI ENKA INSAAT | 99,60 | -2,06 | 368.744.261,90 | 12:19 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,15 | 1,91 | 140.375.552,59 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | -4,57 | 142.946.011,08 | 12:19 | |
| EPLAS EGEPLAST | 6,20 | 2,82 | 14.785.401,06 | 12:18 | |
| ERBOS ERBOSAN | 200,10 | -1,62 | 7.337.162,50 | 12:19 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | -1,77 | 38.318.465,15 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 38,56 | -2,68 | 2.476.511.039,62 | 12:19 | |
| ERSU ERSU GIDA | 26,64 | -1,33 | 7.596.768,46 | 12:19 | |
| ESCAR ESCAR FILO | 50,10 | -2,62 | 72.606.127,97 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -2,95 | 86.118.245,95 | 12:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 0,00 | 143.999.649,58 | 12:19 | |
| ETILR ETILER GIDA | 6,10 | -1,77 | 23.840.671,89 | 12:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -0,50 | 2.319.219,24 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,63 | 0,53 | 5.601.288,57 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 60,10 | -1,23 | 386.446.205,80 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 107.523.774,26 | 12:19 | |
| EUYO EURO YAT. ORT. | 5,58 | -2,96 | 1.202.820,52 | 12:19 | |
| EYGYO EYG GMYO | 2,82 | -1,40 | 26.080.825,50 | 12:17 | |
| FADE FADE GIDA | 16,80 | 3,96 | 98.054.064,50 | 12:19 | |
| FENER FENERBAHCE FUTBOL | 3,72 | 4,20 | 822.025.126,62 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,97 | -0,54 | 6.418.377,61 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 0,00 | 11.586.491,25 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -3,07 | 97.392.355,81 | 12:19 | |
| FORMT FORMET METAL VE CAM | 2,51 | -1,95 | 29.065.427,18 | 12:19 | |
| FORTE FORTE BILGI ILETISIM | 92,80 | -0,22 | 44.772.982,60 | 12:19 | |
| FRIGO FRIGO PAK GIDA | 3,27 | 0,31 | 42.787.810,08 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,14 | -1,57 | 46.568.828,58 | 12:19 | |
| FROTO FORD OTOSAN | 88,80 | -2,90 | 1.329.453.380,90 | 12:19 | |
| FZLGY FUZUL GMYO | 14,80 | 0,75 | 65.624.032,56 | 12:19 | |
| GARAN GARANTI BANKASI | 127,70 | -1,62 | 1.207.807.715,90 | 12:19 | |
| GARFA GARANTI FAKTORING | 34,48 | -3,31 | 47.815.301,32 | 12:19 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 502.696.445,91 | 12:19 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | 4,50 | 46.467.462,50 | 12:19 | |
| GENIL GEN ILAC | 8,86 | -0,56 | 161.753.837,13 | 12:19 | |
| GENKM GENTAS KIMYA | 14,09 | -1,95 | 113.502.964,87 | 12:19 | |
| GENTS GENTAS | 7,93 | -1,37 | 36.780.337,28 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 40,92 | -2,01 | 100.325.133,50 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,25 | -3,10 | 365.351.382,90 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | -2,81 | 91.209.531,70 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 1.215.297,00 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | -0,57 | 35.913.567,55 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 182,50 | -1,30 | 312.142.530,80 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 3,75 | -1,32 | 16.487.294,77 | 12:17 | |
| GLYHO GLOBAL YAT. HOLDING | 14,41 | -1,84 | 37.636.878,99 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 40,90 | -2,85 | 39.883.781,34 | 12:19 | |
| GOKNR GOKNUR GIDA | 25,06 | 9,34 | 816.981.557,14 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 360,75 | -1,97 | 15.908.419,75 | 12:19 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 8.053.203,44 | 12:19 | |
| GOZDE GOZDE GIRISIM | 19,80 | -1,79 | 17.127.898,47 | 12:19 | |
| GRNYO GARANTI YAT. ORT. | 20,32 | -3,24 | 3.476.901,36 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -2,55 | 47.706.831,75 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 224,20 | -3,53 | 72.748.246,60 | 12:19 | |
| GSDDE GSD DENIZCILIK | 13,45 | 0,30 | 94.986.112,56 | 12:19 | |
| GSDHO GSD HOLDING | 6,06 | 3,77 | 164.932.111,67 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 99.526.197,88 | 12:19 | |
| GUBRF GUBRE FABRIK. | 573,50 | -3,53 | 412.651.581,00 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.165.499.536,50 | 12:19 | |
| GWIND GALATA WIND ENERJI | 27,52 | -2,89 | 94.501.284,98 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 66,30 | 2,87 | 166.515.337,70 | 12:19 | |
| HALKB T. HALK BANKASI | 39,82 | -1,44 | 631.192.571,20 | 12:19 | |
| HATEK HATAY TEKSTIL | 15,86 | -0,13 | 11.225.590,00 | 12:18 | |
| HATSN HATSAN GEMI | 49,88 | -6,06 | 144.210.969,17 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 73.469.231,26 | 12:19 | |
| HEDEF HEDEF HOLDING | 144,20 | -1,70 | 31.949.974,70 | 12:19 | |
| HEKTS HEKTAS | 4,21 | -8,28 | 1.168.941.667,28 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,39 | 6,28 | 121.587.451,61 | 12:19 | |
| HLGYO HALK GMYO | 5,95 | -0,83 | 35.693.352,19 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 80,05 | 0,44 | 107.676.530,95 | 12:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,10 | 0,00 | 35.030.074,00 | 12:19 | |
| HTTBT HITIT BILGISAYAR | 40,30 | -1,47 | 10.740.408,80 | 12:19 | |
| HUBVC HUB GIRISIM | 3,90 | -1,27 | 4.939.570,87 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 3,79 | 168.112.355,97 | 12:19 | |
| HURGZ HURRIYET GZT. | 9,25 | 3,35 | 74.970.767,80 | 12:19 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 68.082.274,15 | 12:18 | |
| ICUGS ICU GIRISIM | 6,02 | 0,33 | 16.740.096,93 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,69 | 2,79 | 9.625.176,26 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,60 | 1,87 | 145.097.306,50 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 81,25 | -1,69 | 25.060.587,60 | 12:16 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 365.023,53 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 11.574.885,32 | 12:18 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 24.306.813,00 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 19.618.614,69 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 4.538.139,69 | 12:17 | |
| IMASM IMAS MAKINA | 3,47 | -0,86 | 27.270.603,45 | 12:19 | |
| INDES INDEKS BILGISAYAR | 11,68 | 3,36 | 100.190.458,08 | 12:18 | |
| INFO INFO YATIRIM | 3,85 | -3,27 | 56.473.683,75 | 12:19 | |
| INGRM INGRAM BILISIM | 488,25 | -5,56 | 19.832.961,00 | 12:19 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 285,75 | -4,67 | 24.983.703,25 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,22 | 4,42 | 157.293.065,30 | 12:19 | |
| INVES INVESTCO HOLDING | 593,00 | -0,17 | 31.397.614,50 | 12:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,77 | -0,72 | 2.376.774.433,11 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -3,16 | 82.239.791,20 | 12:19 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 10.239.478,08 | 12:19 | |
| ISGSY IS GIRISIM | 113,10 | -3,25 | 50.826.056,80 | 12:19 | |
| ISGYO IS GMYO | 20,64 | -2,09 | 25.604.434,24 | 12:18 | |
| ISKPL ISIK PLASTIK | 21,56 | -2,97 | 311.594.154,50 | 12:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,96 | -1,62 | 128.723.484,18 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 98.043.299,52 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,34 | -0,60 | 3.885.471,57 | 12:19 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,54 | 300.437.402,76 | 12:19 | |
| IZFAS IZMIR FIRCA | 63,30 | 1,77 | 74.951.001,45 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 71,05 | -2,00 | 18.507.131,05 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -2,71 | 49.483.374,21 | 12:19 | |
| JANTS JANTSA JANT SANAYI | 18,15 | -3,15 | 94.706.372,54 | 12:19 | |
| KAPLM KAPLAMIN | 616,00 | -2,99 | 21.333.999,00 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 12,45 | 1,63 | 55.929.935,45 | 12:19 | |
| KARSN KARSAN OTOMOTIV | 13,40 | -2,05 | 167.538.382,78 | 12:19 | |
| KARTN KARTONSAN | 122,90 | 1,91 | 63.771.515,00 | 12:19 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 132.163.374,65 | 12:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 1,26 | 74.045.840,59 | 12:19 | |
| KBORU KUZEY BORU | 25,02 | -1,81 | 38.935.161,34 | 12:19 | |
| KCAER KOCAER CELIK | 12,22 | -3,02 | 129.693.472,61 | 12:19 | |
| KCHOL KOC HOLDING | 196,00 | -1,51 | 1.006.141.754,00 | 12:19 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | 1,84 | 38.830.080,90 | 12:17 | |
| KGYO KORAY GMYO | 12,80 | 2,15 | 400.371.092,59 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,65 | 3,95 | 35.070.586,18 | 12:19 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 21.316.989,27 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | 0,12 | 33.692.417,20 | 12:19 | |
| KLMSN KLIMASAN KLIMA | 33,04 | -2,02 | 9.133.929,60 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 101,00 | -1,94 | 210.878.650,40 | 12:19 | |
| KLSER KALESERAMIK | 28,96 | 0,14 | 34.284.535,14 | 12:19 | |
| KLSYN KOLEKSIYON MOBILYA | 10,74 | -2,19 | 17.185.966,40 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -2,86 | 83.007.547,75 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | -1,12 | 47.937.924,78 | 12:19 | |
| KNFRT KONFRUT TARIM | 12,26 | -0,33 | 22.049.118,93 | 12:16 | |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 15.478.828,97 | 12:19 | |
| KONKA KONYA KAGIT | 14,61 | -0,95 | 9.041.052,91 | 12:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | -6,26 | 1.331.562.500,93 | 12:19 | |
| KONYA KONYA CIMENTO | 4.027,50 | -0,74 | 17.874.407,50 | 12:19 | |
| KOPOL KOZA POLYESTER | 6,13 | -0,33 | 78.834.729,56 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,40 | -0,66 | 115.544.357,90 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -0,46 | 16.483.916,24 | 12:18 | |
| KRDMA KARDEMIR (A) | 36,66 | -6,24 | 221.205.806,42 | 12:19 | |
| KRDMB KARDEMIR (B) | 101,80 | 0,30 | 957.419.750,70 | 12:19 | |
| KRDMD KARDEMIR (D) | 39,56 | -5,76 | 1.143.791.951,08 | 12:19 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 7.242.010,79 | 12:17 | |
| KRONT KRON TEKNOLOJI | 17,97 | -1,80 | 21.740.899,90 | 12:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,98 | 13.114.265,87 | 12:19 | |
| KRSTL KRISTAL KOLA | 11,02 | -0,45 | 52.877.495,09 | 12:18 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,16 | 2.831.460,52 | 12:18 | |
| KRVGD KERVAN GIDA | 3,28 | -3,24 | 11.243.045,82 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,80 | -0,78 | 988.259.312,90 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,20 | -4,91 | 113.160.194,20 | 12:19 | |
| KUTPO KUTAHYA PORSELEN | 91,85 | -1,61 | 12.487.922,65 | 12:19 | |
| KUVVA KUVVA GIDA | 157,90 | -0,13 | 6.852.842,90 | 12:18 | |
| KUYAS KUYAS YATIRIM | 86,75 | -2,80 | 99.308.389,25 | 12:19 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,00 | 53.950.493,79 | 12:19 | |
| KZGYO KUZUGRUP GMYO | 24,14 | -1,23 | 15.109.657,66 | 12:19 | |
| LIDER LDR TURIZM | 126,70 | 0,64 | 45.884.898,70 | 12:19 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,05 | 13.769.394,48 | 12:19 | |
| LILAK LILA KAGIT | 34,62 | -1,98 | 55.473.402,64 | 12:19 | |
| LINK LINK BILGISAYAR | 6,31 | 0,16 | 128.807.549,60 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -1,36 | 7.057.804,69 | 12:19 | |
| LMKDC LIMAK DOGU ANADOLU | 36,80 | -0,38 | 103.442.350,12 | 12:19 | |
| LOGO LOGO YAZILIM | 154,20 | -3,02 | 61.725.129,70 | 12:19 | |
| LRSHO LORAS HOLDING | 3,60 | -1,91 | 32.082.885,34 | 12:17 | |
| LUKSK LUKS KADIFE | 108,10 | -0,55 | 13.622.394,50 | 12:18 | |
| LXGYO LUXERA GMYO | 17,27 | -3,90 | 201.880.360,65 | 12:19 | |
| LYDHO LYDIA HOLDING | 194,50 | -0,26 | 36.525.161,40 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.022,50 | 0,12 | 7.669.717,50 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1,76 | 56.204.859,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,08 | 2,45 | 25.961.658,00 | 12:19 | |
| MAGEN MARGUN ENERJI | 63,25 | -4,09 | 68.417.742,80 | 12:18 | |
| MAKIM MAKIM MAKINE | 17,53 | 0,98 | 17.600.578,18 | 12:18 | |
| MAKTK MAKINA TAKIM | 13,17 | -2,52 | 18.206.465,69 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | -3,29 | 484.730.920,76 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | 2,92 | 46.215.595,05 | 12:19 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | 1,12 | 54.866.029,50 | 12:19 | |
| MARMR MARMARA HOLDING | 2,82 | 3,30 | 186.866.492,55 | 12:19 | |
| MARTI MARTI OTEL | 1,86 | -6,06 | 175.238.768,29 | 12:19 | |
| MAVI MAVI GIYIM | 41,74 | -2,34 | 73.543.816,44 | 12:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,10 | -0,19 | 655.893.979,60 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,93 | 6.098.044,48 | 12:19 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,25 | -2,24 | 157.235.256,30 | 12:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 16.377.160,32 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,02 | 2,42 | 4.871.620,10 | 12:14 | |
| MERCN MERCAN KIMYA | 22,26 | -0,18 | 28.149.222,26 | 12:18 | |
| MERIT MERIT TURIZM | 16,09 | -0,68 | 21.857.463,20 | 12:19 | |
| MERKO MERKO GIDA | 2,18 | -3,11 | 190.385.364,98 | 12:19 | |
| METRO METRO HOLDING | 7,14 | 4,69 | 80.811.699,76 | 12:19 | |
| MEYSU MEYSU GIDA | 20,12 | 0,60 | 226.513.197,93 | 12:19 | |
| MGROS MIGROS TICARET | 672,00 | -1,54 | 364.417.713,00 | 12:19 | |
| MHRGY MHR GMYO | 4,37 | 1,86 | 23.608.128,19 | 12:19 | |
| MIATK MIA TEKNOLOJI | 46,88 | -0,68 | 642.708.168,56 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,98 | -0,75 | 22.162.341,58 | 12:18 | |
| MNDTR MONDI TURKEY | 6,04 | -0,17 | 3.501.355,29 | 12:14 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | -1,64 | 19.032.065,03 | 12:19 | |
| MOGAN MOGAN ENERJI | 13,96 | -5,99 | 178.701.611,88 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 44,62 | 2,20 | 230.533.407,98 | 12:19 | |
| MPARK MLP SAGLIK | 471,50 | -2,83 | 134.267.706,75 | 12:19 | |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 42.920.285,99 | 12:19 | |
| MRSHL MARSHALL | 1.528,00 | 0,39 | 14.957.056,00 | 12:17 | |
| MSGYO MISTRAL GMYO | 6,14 | -1,29 | 6.103.026,80 | 12:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,08 | 15.475.756,72 | 12:18 | |
| MTRYO METRO YAT. ORT. | 9,87 | -1,79 | 948.326,70 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 895.130,44 | 12:14 | |
| NATEN NATUREL ENERJI | 7,12 | -0,42 | 44.173.110,41 | 12:19 | |
| NETAS NETAS TELEKOM. | 67,10 | -3,03 | 18.652.567,15 | 12:19 | |
| NETCD NETCAD YAZILIM | 174,60 | 0,63 | 976.075.878,60 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,41 | 1,75 | 56.192.866,54 | 12:17 | |
| NTGAZ NATURELGAZ | 12,92 | -2,49 | 26.715.630,61 | 12:19 | |
| NTHOL NET HOLDING | 38,74 | -0,82 | 18.152.382,38 | 12:19 | |
| NUGYO NUROL GMYO | 9,31 | -1,48 | 5.538.198,79 | 12:18 | |
| NUHCM NUH CIMENTO | 230,40 | -0,78 | 11.479.612,20 | 12:19 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 0,12 | 163.200.758,47 | 12:19 | |
| OBASE OBASE BILGISAYAR | 38,90 | 2,91 | 27.194.804,66 | 12:18 | |
| ODAS ODAS ELEKTRIK | 7,40 | -3,27 | 206.411.606,67 | 12:19 | |
| ODINE ODINE TEKNOLOJI | 1.255,00 | 0,40 | 122.993.319,00 | 12:19 | |
| OFSYM OFIS YEM GIDA | 58,15 | 0,87 | 27.698.594,15 | 12:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,00 | 0,21 | 92.733.524,25 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 72,05 | 3,00 | 261.350.073,30 | 12:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | -1,48 | 7.099.290,80 | 12:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,80 | -3,72 | 89.627.445,25 | 12:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | 1,66 | 19.726.541,16 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 9.628.393,90 | 12:18 | |
| OTKAR OTOKAR | 363,50 | -0,75 | 64.125.806,50 | 12:19 | |
| OTTO OTTO HOLDING | 293,25 | -1,59 | 15.154.808,00 | 12:17 | |
| OYAKC OYAK CIMENTO | 21,92 | -2,32 | 97.806.062,64 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 51,15 | -1,54 | 4.042.128,10 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,24 | 1.929.559,55 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 50,20 | -3,46 | 6.995.476,05 | 12:18 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.033.691,00 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,21 | -2,21 | 6.952.678,96 | 12:18 | |
| OZKGY OZAK GMYO | 13,02 | -2,18 | 19.599.202,56 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 35,10 | 8,94 | 39.221.643,30 | 12:19 | |
| OZSUB OZSU BALIK | 29,70 | 0,68 | 19.863.392,46 | 12:19 | |
| OZYSR OZYASAR TEL | 12,63 | -0,94 | 29.994.475,43 | 12:19 | |
| PAGYO PANORA GMYO | 134,40 | 0,37 | 51.554.620,00 | 12:19 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 417.979.959,02 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | -0,82 | 7.847.672,20 | 12:17 | |
| PAPIL PAPILON SAVUNMA | 16,45 | 0,55 | 60.258.800,49 | 12:19 | |
| PARSN PARSAN | 86,55 | -1,65 | 16.212.697,45 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,40 | 1,39 | 225.044.849,65 | 12:19 | |
| PATEK PASIFIK TEKNOLOJI | 22,76 | -0,78 | 209.305.112,90 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 33,20 | -0,48 | 22.067.385,74 | 12:18 | |
| PEKGY PEKER GMYO | 14,22 | 0,85 | 1.237.934.747,28 | 12:19 | |
| PENGD PENGUEN GIDA | 14,86 | -0,27 | 45.207.723,02 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,20 | 1,44 | 47.165.609,08 | 12:19 | |
| PETKM PETKIM | 25,88 | -0,46 | 604.804.817,08 | 12:19 | |
| PETUN PINAR ET VE UN | 15,01 | 0,87 | 36.528.312,59 | 12:19 | |
| PGSUS PEGASUS | 174,30 | -1,30 | 632.518.535,80 | 12:19 | |
| PINSU PINAR SU | 11,89 | 1,45 | 19.879.691,34 | 12:19 | |
| PKART PLASTIKKART | 150,10 | 0,07 | 70.322.185,30 | 12:19 | |
| PKENT PETROKENT TURIZM | 151,80 | 1,07 | 20.117.774,10 | 12:19 | |
| PLTUR PLATFORM TURIZM | 24,26 | 0,25 | 34.510.976,64 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 1,28 | 15.458.933,42 | 12:19 | |
| PNSUT PINAR SUT | 16,65 | 8,19 | 110.529.145,33 | 12:19 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 37.969.982,30 | 12:19 | |
| POLTK POLITEKNIK METAL | 5.182,50 | -2,77 | 21.138.870,00 | 12:16 | |
| PRDGS PARDUS GIRISIM | 7,99 | 1,14 | 18.103.714,28 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 42,96 | -4,32 | 122.737.836,88 | 12:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | -2,55 | 10.196.943,28 | 12:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -1,63 | 3.838.937,60 | 12:18 | |
| PSGYO PASIFIK GMYO | 3,28 | -0,91 | 211.661.451,95 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 5,97 | 281.582.792,74 | 12:19 | |
| RALYH RAL YATIRIM HOLDING | 293,50 | 3,71 | 247.347.725,75 | 12:19 | |
| RAYSG RAY SIGORTA | 189,70 | -1,66 | 18.737.260,80 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 7,38 | -1,73 | 39.184.992,30 | 12:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -2,82 | 242.788.117,20 | 12:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 5.708.917,52 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 29,50 | 9,02 | 18.865.097,00 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 4,22 | -1,40 | 357.856.044,17 | 12:19 | |
| RUBNS RUBENIS TEKSTIL | 34,92 | -1,52 | 32.340.234,48 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | -1,94 | 25.747.334,80 | 12:18 | |
| RYGYO REYSAS GMYO | 29,88 | -2,48 | 13.521.273,36 | 12:19 | |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 33.940.725,37 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | 0,25 | 31.194.236,34 | 12:19 | |
| SAHOL SABANCI HOLDING | 91,65 | -1,50 | 849.540.068,45 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 5.564.211,35 | 12:16 | |
| SANEL SANEL MUHENDISLIK | 42,18 | 3,64 | 13.249.221,50 | 12:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 125.357.664,71 | 12:19 | |
| SANKO SANKO PAZARLAMA | 22,40 | 0,09 | 5.539.565,10 | 12:18 | |
| SARKY SARKUYSAN | 29,80 | -4,55 | 301.148.298,20 | 12:19 | |
| SASA SASA POLYESTER | 2,73 | -3,53 | 4.067.922.734,01 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | -4,24 | 65.701.823,85 | 12:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | 0,68 | 91.910.481,00 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,40 | -5,74 | 83.307.626,25 | 12:19 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 10.219.000,76 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 740.970,99 | 12:18 | |
| SEKUR SEKURO PLASTIK | 8,17 | 0,86 | 13.446.139,12 | 12:15 | |
| SELEC SELCUK ECZA DEPOSU | 101,80 | -5,13 | 41.809.935,40 | 12:19 | |
| SELVA SELVA GIDA | 2,26 | -1,31 | 49.511.819,43 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 315.115.063,42 | 12:18 | |
| SEYKM SEYITLER KIMYA | 5,41 | -0,55 | 10.600.616,87 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,71 | 4.104.741,90 | 12:17 | |
| SISE SISE CAM | 46,56 | -3,40 | 1.104.017.403,58 | 12:19 | |
| SKBNK SEKERBANK | 14,54 | -1,29 | 171.364.054,94 | 12:17 | |
| SKTAS SOKTAS | 3,70 | 0,27 | 20.689.731,13 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,75 | 8,21 | 23.954.052,00 | 12:19 | |
| SKYMD SEKER YATIRIM | 13,14 | -1,35 | 10.070.350,77 | 12:18 | |
| SMART SMARTIKS YAZILIM | 33,00 | -0,48 | 22.162.549,98 | 12:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | -2,89 | 449.539.242,74 | 12:19 | |
| SMRVA SUMER VARLIK YONETIM | 18,09 | 1,06 | 313.502.079,21 | 12:19 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 37.231.446,06 | 12:19 | |
| SNICA SANICA ISI SANAYI | 4,47 | 0,22 | 34.494.539,30 | 12:19 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,16 | 0,00 | 27.779.419,56 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 49,86 | -0,58 | 113.538.993,74 | 12:19 | |
| SONME SONMEZ FILAMENT | 136,00 | 0,07 | 1.680.036,90 | 12:19 | |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 28.501.070,97 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,12 | -2,17 | 16.181.759,82 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | 0,65 | 139.806.084,10 | 12:19 | |
| SUWEN SUWEN TEKSTIL | 8,07 | -1,71 | 11.710.745,80 | 12:19 | |
| SVGYO SAVUR GMYO | 18,36 | 0,66 | 286.258.056,33 | 12:19 | |
| TABGD TAB GIDA | 282,00 | 0,36 | 90.125.267,50 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | -4,95 | 77.490.308,25 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,60 | 1,97 | 731.393.089,99 | 12:19 | |
| TATGD TAT GIDA | 21,36 | -2,82 | 30.752.510,60 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 251,00 | -2,81 | 307.287.470,00 | 12:19 | |
| TBORG T.TUBORG | 140,60 | 0,43 | 11.691.098,40 | 12:19 | |
| TCELL TURKCELL | 107,20 | -2,10 | 613.825.507,60 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 128,20 | 2,81 | 225.437.509,50 | 12:19 | |
| TDGYO TREND GMYO | 15,82 | -1,25 | 5.051.323,86 | 12:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,02 | 0,07 | 893.659.393,50 | 12:19 | |
| TEKTU TEK-ART TURIZM | 10,79 | -1,91 | 38.458.748,32 | 12:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,60 | -4,12 | 2.242.269.935,70 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,24 | -0,33 | 18.350.774,73 | 12:19 | |
| TGSAS TGS DIS TICARET | 190,70 | 6,00 | 235.623.986,10 | 12:19 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 3.137.842.147,00 | 12:19 | |
| TKFEN TEKFEN HOLDING | 135,90 | -0,80 | 170.217.914,90 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,62 | -1,28 | 27.597.424,22 | 12:19 | |
| TLMAN TRABZON LIMAN | 93,10 | -1,79 | 10.778.536,35 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,50 | -0,14 | 57.595.514,75 | 12:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,00 | 32.153.517,60 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 25,66 | -0,23 | 24.942.380,12 | 12:19 | |
| TOASO TOFAS OTO. FAB. | 304,50 | 0,83 | 310.350.848,50 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 46,70 | -1,48 | 2.150.691.568,66 | 12:19 | |
| TRCAS TURCAS HOLDING | 45,90 | -1,88 | 10.969.992,12 | 12:14 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -2,60 | 53.501.118,55 | 12:19 | |
| TRGYO TORUNLAR GMYO | 97,95 | -2,63 | 278.385.717,40 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.558,00 | -1,39 | 72.418.812,00 | 12:19 | |
| TRILC TURK ILAC SERUM | 2,96 | -0,67 | 89.638.825,86 | 12:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | -3,10 | 126.671.720,90 | 12:19 | |
| TSGYO TSKB GMYO | 6,64 | -1,63 | 4.383.898,30 | 12:18 | |
| TSKB T.S.K.B. | 11,89 | -1,90 | 59.124.159,87 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 233.139.007,27 | 12:19 | |
| TTKOM TURK TELEKOM | 60,70 | -1,62 | 282.234.874,20 | 12:19 | |
| TTRAK TURK TRAKTOR | 458,50 | -2,96 | 34.644.513,75 | 12:19 | |
| TUCLK TUGCELIK | 4,30 | -5,70 | 79.181.718,02 | 12:19 | |
| TUKAS TUKAS | 2,55 | -1,92 | 106.185.458,15 | 12:19 | |
| TUPRS TUPRAS | 257,50 | -0,39 | 1.888.185.236,75 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | 0,00 | 76.910.491,32 | 12:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,90 | -1,79 | 6.610.474,04 | 12:19 | |
| TURSG TURKIYE SIGORTA | 13,55 | -1,17 | 279.360.022,99 | 12:19 | |
| UCAYM UCAY MUHENDISLIK | 30,92 | -6,98 | 256.026.681,60 | 12:19 | |
| UFUK UFUK YATIRIM | 1.324,00 | -1,93 | 9.640.598,00 | 12:17 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -2,51 | 4.269.886,92 | 12:19 | |
| ULKER ULKER BISKUVI | 120,50 | -2,03 | 173.929.142,80 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 16.870.710,92 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 272,25 | -3,46 | 69.784.234,25 | 12:19 | |
| ULUUN ULUSOY UN SANAYI | 9,51 | -2,26 | 28.902.255,75 | 12:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,58 | 8.359.485,76 | 12:18 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 53.718.659,37 | 12:19 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | -0,06 | 710.222.658,14 | 12:19 | |
| VAKFA VAKIF FAKTORING | 12,63 | 0,00 | 54.336.715,69 | 12:19 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 69.193.548,84 | 12:19 | |
| VAKKO VAKKO TEKSTIL | 76,65 | -1,73 | 8.926.993,45 | 12:18 | |
| VANGD VANET GIDA | 92,35 | -0,59 | 4.599.895,55 | 12:18 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 103.684.015,12 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 38,18 | 0,05 | 8.061.464,64 | 12:18 | |
| VERUS VERUSA HOLDING | 560,50 | 2,75 | 15.751.183,00 | 12:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,99 | 15.619.489,54 | 12:19 | |
| VESTL VESTEL | 27,46 | -1,93 | 81.303.854,88 | 12:19 | |
| VKFYO VAKIF YAT. ORT. | 31,50 | 0,00 | 4.223.975,18 | 12:19 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 15.306.887,22 | 12:18 | |
| VKING VIKING KAGIT | 26,08 | -0,61 | 3.679.115,58 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 15.134.314,42 | 12:19 | |
| VSNMD VISNE MADENCILIK | 83,90 | -1,00 | 28.859.244,80 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,23 | 15.710.257,12 | 12:19 | |
| YATAS YATAS | 46,52 | 6,31 | 298.434.164,44 | 12:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,06 | 5,67 | 60.652.636,04 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,30 | -1,53 | 829.196.494,85 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 9.777.234,27 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 230,80 | -2,98 | 26.987.561,60 | 12:19 | |
| YIGIT YIGIT AKU | 24,68 | -0,64 | 53.593.696,20 | 12:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,62 | -0,54 | 1.978.314.239,48 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,65 | 1,39 | 31.046.412,08 | 12:18 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 9,89 | -0,50 | 55.147.185,38 | 12:19 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 11,95 | -0,33 | 51.290.159,39 | 12:19 | |
| ZEDUR ZEDUR ENERJI | 9,99 | 0,40 | 25.909.082,60 | 12:19 | |
| ZERGY ZERAY GMYO | 16,76 | 4,49 | 725.596.355,95 | 12:19 | |
| ZGYO Z GMYO | 31,58 | -1,93 | 90.799.179,98 | 12:19 | |
| ZOREN ZORLU ENERJI | 3,14 | -2,48 | 59.112.361,58 | 12:19 | |
| ZRGYO ZIRAAT GMYO | 20,06 | -3,74 | 15.837.662,50 | 12:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
