Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,51 | -1,86 | 33.327.507,60 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -1,35 | 28.163.634,10 | 16:05 | |
| AAGYO AGAOGLU GMYO | 14,24 | -1,39 | 78.517.704,21 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 132,50 | 3,03 | 43.074.594,20 | 16:05 | |
| ADEL ADEL KALEMCILIK | 30,26 | -1,75 | 39.577.392,72 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 62.226.262,72 | 16:03 | |
| ADGYO ADRA GMYO | 52,15 | -1,60 | 17.730.384,30 | 16:04 | |
| AEFES ANADOLU EFES | 21,18 | -1,67 | 514.993.564,96 | 16:05 | |
| AFYON AFYON CIMENTO | 12,70 | -0,94 | 8.575.190,59 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -0,38 | 24.786.526,70 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | -1,04 | 73.592.534,16 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 31.849.151,51 | 16:05 | |
| AGYO ATAKULE GMYO | 7,66 | 0,79 | 5.475.829,49 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,40 | -2,26 | 75.957.642,34 | 16:05 | |
| AHSGY AHES GMYO | 20,18 | -3,63 | 24.462.073,24 | 16:05 | |
| AKBNK AKBANK | 67,35 | 0,45 | 5.502.929.821,30 | 16:05 | |
| AKCNS AKCANSA | 237,80 | 0,34 | 57.036.718,20 | 16:05 | |
| AKENR AKENERJI | 10,56 | -2,67 | 43.969.607,66 | 16:05 | |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 20.695.299,20 | 16:05 | |
| AKFIS AKFEN INSAAT | 92,50 | -0,59 | 113.796.631,70 | 16:04 | |
| AKFYE AKFEN YEN. ENERJI | 26,74 | -1,18 | 232.983.380,60 | 16:05 | |
| AKGRT AKSIGORTA | 7,03 | -0,71 | 24.646.196,49 | 16:05 | |
| AKHAN AKHAN UN | 40,34 | -2,28 | 101.296.682,38 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 240,70 | -0,99 | 5.500.528,30 | 16:02 | |
| AKSA AKSA | 11,88 | -1,08 | 270.881.356,50 | 16:05 | |
| AKSEN AKSA ENERJI | 103,50 | -0,86 | 678.897.629,40 | 16:05 | |
| AKSGY AKIS GMYO | 9,42 | -1,15 | 10.113.471,56 | 16:04 | |
| AKSUE AKSU ENERJI | 46,26 | -1,57 | 64.779.315,64 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 0,00 | 2.007.567,25 | 16:02 | |
| ALARK ALARKO HOLDING | 105,40 | -1,59 | 179.709.073,30 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,07 | -1,22 | 41.778.558,35 | 16:05 | |
| ALCAR ALARKO CARRIER | 839,00 | -0,18 | 34.098.391,00 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,50 | 0,70 | 43.369.839,40 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,02 | -2,25 | 91.608.167,34 | 16:05 | |
| ALGYO ALARKO GMYO | 3,52 | -1,95 | 69.312.809,99 | 16:05 | |
| ALKA ALKIM KAGIT | 9,08 | -2,37 | 24.375.714,76 | 16:05 | |
| ALKIM ALKIM KIMYA | 16,81 | -5,40 | 89.341.102,33 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 210.229.365,25 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,15 | 0,95 | 516.875.978,35 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 16,76 | -1,41 | 248.302.447,14 | 16:05 | |
| ALVES ALVES KABLO | 2,47 | -0,40 | 112.230.901,55 | 16:05 | |
| ANELE ANEL ELEKTRIK | 121,10 | -2,73 | 477.754.650,90 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,05 | -1,47 | 11.946.721,58 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -1,06 | 50.667.235,00 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 26,68 | -1,69 | 42.384.164,72 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 119,50 | -1,73 | 11.164.422,50 | 16:05 | |
| ARCLK ARCELIK | 98,75 | -0,25 | 81.557.698,65 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,05 | -3,70 | 274.026.597,15 | 16:05 | |
| ARENA ARENA BILGISAYAR | 24,88 | 0,81 | 80.299.782,78 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | -2,36 | 91.114.516,24 | 16:05 | |
| ARMGD ARMADA GIDA | 201,80 | -0,10 | 147.958.120,60 | 16:04 | |
| ARSAN ARSAN HOLDING | 3,54 | 0,28 | 38.712.728,13 | 16:05 | |
| ARTMS ARTEMIS HALI | 41,14 | -2,05 | 24.537.663,34 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 13.376.347,74 | 16:05 | |
| ASELS ASELSAN | 378,75 | 0,66 | 13.361.723.245,25 | 16:05 | |
| ASGYO ASCE GMYO | 11,60 | -1,69 | 29.061.037,52 | 16:05 | |
| ASTOR ASTOR ENERJI | 297,25 | -3,18 | 5.766.570.495,25 | 16:05 | |
| ASUZU ANADOLU ISUZU | 53,25 | -1,57 | 11.362.483,75 | 16:04 | |
| ATAGY ATA GMYO | 10,99 | -1,52 | 1.504.872,50 | 15:56 | |
| ATAKP ATAKEY PATATES | 52,95 | -1,03 | 7.537.392,05 | 16:05 | |
| ATATP ATP YAZILIM | 268,50 | 5,40 | 622.441.183,50 | 16:05 | |
| ATATR ATA TURIZM | 15,21 | -0,98 | 256.283.245,65 | 16:05 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,65 | 7.073.703,24 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,86 | -8,80 | 77.190.082,06 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | -0,50 | 38.308.926,72 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -2,27 | 11.053.229,14 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 52,70 | -0,47 | 14.144.559,00 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -0,59 | 3.693.011,81 | 15:59 | |
| AYCES ALTINYUNUS CESME | 498,75 | 0,25 | 43.215.268,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 25,46 | -3,71 | 40.715.054,70 | 16:05 | |
| AYEN AYEN ENERJI | 35,18 | -2,33 | 14.034.670,76 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 272,00 | -5,14 | 331.627.273,00 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -1,79 | 12.796.973,32 | 16:04 | |
| BAGFS BAGFAS | 24,62 | -2,07 | 12.190.476,42 | 16:03 | |
| BAHKM BAHADIR KIMYA | 118,50 | 0,85 | 29.164.461,10 | 16:04 | |
| BAKAB BAK AMBALAJ | 47,84 | -1,36 | 14.886.734,72 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,40 | -1,80 | 435.514.603,27 | 16:05 | |
| BANVT BANVIT | 156,90 | -0,76 | 7.897.870,60 | 16:05 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 7.769.147,04 | 16:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,98 | -0,65 | 11.984.979,70 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,66 | 13.119.995,99 | 16:04 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 14.582.145,21 | 16:05 | |
| BERA BERA HOLDING | 13,61 | -1,38 | 37.448.300,78 | 16:04 | |
| BESLR BESLER GIDA | 13,28 | 1,14 | 41.129.019,14 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 31,56 | -0,82 | 140.634.360,20 | 16:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,40 | 4,60 | 2.951.156.307,40 | 16:05 | |
| BEYAZ BEYAZ FILO | 24,34 | -0,73 | 14.714.238,44 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 126,80 | -0,78 | 9.721.805,30 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 22,34 | -2,79 | 52.405.138,30 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 1,30 | 54.220.060,83 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.135.575.955,80 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,00 | -4,20 | 101.134.462,00 | 16:05 | |
| BIMAS BIM MAGAZALAR | 383,50 | -1,79 | 2.410.982.980,75 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -0,34 | 32.805.657,30 | 16:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | -4,05 | 148.564.282,93 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | 0,06 | 42.050.471,23 | 16:04 | |
| BIZIM BIZIM MAGAZALARI | 25,06 | -0,56 | 2.422.011,82 | 16:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 126.259.117,83 | 16:05 | |
| BLCYT BILICI YATIRIM | 21,00 | -1,96 | 17.653.303,48 | 16:05 | |
| BLUME BLUME METAL KIMYA | 31,20 | -4,00 | 44.702.459,74 | 16:05 | |
| BMSCH BMS CELIK HASIR | 13,42 | -1,76 | 10.487.692,33 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 43,78 | -0,55 | 33.345.052,16 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,49 | 7.132.705,20 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -2,08 | 45.970.068,03 | 16:04 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 16.779.950,09 | 16:05 | |
| BORSK BOR SEKER | 6,21 | -2,51 | 73.255.998,28 | 16:05 | |
| BOSSA BOSSA | 6,87 | -2,00 | 27.980.861,15 | 16:04 | |
| BRISA BRISA | 80,50 | -2,13 | 6.206.772,25 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 370.058,80 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,60 | -0,61 | 12.201.252,85 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 0,95 | 95.429.363,30 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 1,70 | 660.590.994,00 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -0,17 | 56.720.931,00 | 16:05 | |
| BSOKE BATICIM CIMENTO | 34,54 | -1,20 | 79.789.664,60 | 16:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,32 | 2,31 | 1.564.549.377,30 | 16:04 | |
| BUCIM BURSA CIMENTO | 5,27 | -1,13 | 11.881.337,71 | 16:04 | |
| BULGS BULLS GSYO | 39,44 | 1,81 | 219.533.664,26 | 16:05 | |
| BURCE BURCELIK | 40,48 | -1,99 | 31.631.265,96 | 16:05 | |
| BURVA BURCELIK VANA | 799,50 | -2,44 | 8.266.690,50 | 16:03 | |
| BVSAN BULBULOGLU VINC | 116,80 | -1,27 | 30.225.177,30 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,02 | -0,15 | 34.474.481,98 | 16:05 | |
| CANTE CAN2 TERMIK | 1,29 | -1,53 | 249.862.100,46 | 16:05 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,14 | 1,44 | 296.394.797,88 | 16:05 | |
| CCOLA COCA COLA ICECEK | 90,15 | -1,04 | 239.297.119,05 | 16:05 | |
| CELHA CELIK HALAT | 23,74 | -3,10 | 23.476.956,58 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,17 | -0,71 | 22.694.428,65 | 16:05 | |
| CEMTS CEMTAS | 9,09 | -1,41 | 5.629.965,98 | 16:05 | |
| CEMZY CEM ZEYTIN | 14,38 | -2,18 | 109.570.879,16 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 23,94 | -0,83 | 10.485.355,86 | 16:05 | |
| CGCAM CAGDAS CAM | 43,00 | -1,38 | 98.396.299,68 | 16:05 | |
| CIMSA CIMSA | 49,10 | -2,09 | 255.951.382,31 | 16:05 | |
| CLEBI CELEBI | 1.491,00 | 0,07 | 21.499.281,00 | 16:05 | |
| CMBTN CIMBETON | 1.610,00 | 5,09 | 69.610.565,00 | 16:04 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,71 | 7,54 | 111.565.904,86 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 126,30 | -2,02 | 2.316.967,40 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 44,34 | -0,14 | 39.380.537,24 | 16:05 | |
| CRFSA CARREFOURSA | 156,50 | -2,25 | 48.635.549,50 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 27,30 | 4,12 | 117.515.374,38 | 16:05 | |
| CVKMD CVK MADEN | 38,50 | -2,48 | 369.353.508,24 | 16:05 | |
| CWENE CW ENERJI | 38,42 | -2,59 | 457.955.769,90 | 16:05 | |
| DAGI DAGI GIYIM | 9,17 | -5,46 | 103.368.183,54 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 9,67 | -2,03 | 275.120.969,14 | 16:05 | |
| DARDL DARDANEL | 1,91 | -2,55 | 24.617.259,56 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | -3,36 | 34.881.916,86 | 16:05 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 21.266.020,93 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,37 | -2,15 | 57.566.662,53 | 16:05 | |
| DERIM DERIMOD | 35,38 | -1,28 | 4.859.706,70 | 16:04 | |
| DESA DESA DERI | 9,66 | -2,03 | 16.885.773,67 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 48,48 | -2,45 | 131.747.464,31 | 16:05 | |
| DEVA DEVA HOLDING | 75,45 | 0,00 | 12.340.948,70 | 16:04 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -1,11 | 60.281.529,20 | 16:04 | |
| DGGYO DOGUS GMYO | 38,50 | -1,79 | 3.797.119,00 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 7,56 | -0,79 | 12.757.885,28 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,54 | 3,20 | 86.753.419,06 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 32.184.209,23 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 12,59 | -3,89 | 732.128.039,78 | 16:05 | |
| DMSAS DEMISAS DOKUM | 9,02 | 1,58 | 17.728.408,87 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -1,18 | 7.676.922,06 | 16:03 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,11 | 80.165.408,00 | 16:05 | |
| DOCO DO-CO | 10.787,50 | -0,19 | 24.474.252,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,10 | -1,44 | 11.135.966,08 | 16:05 | |
| DOFRB DOF ROBOTIK | 154,80 | -1,15 | 782.157.305,60 | 16:05 | |
| DOGUB DOGUSAN | 86,65 | -0,40 | 12.993.121,10 | 16:04 | |
| DOHOL DOGAN HOLDING | 20,78 | -2,90 | 204.544.804,86 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | -1,99 | 7.364.710,96 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -2,67 | 1.127.162.779,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 143,60 | -0,62 | 38.022.561,10 | 16:03 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -3,80 | 12.412.572,56 | 16:03 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 1,67 | 91.735.237,42 | 16:04 | |
| DYOBY DYO BOYA | 13,70 | 1,18 | 22.543.690,13 | 16:05 | |
| DZGYO DENIZ GMYO | 7,72 | -3,62 | 17.653.471,12 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | 1,12 | 34.371.378,05 | 16:05 | |
| ECILC ECZACIBASI ILAC | 71,80 | -1,10 | 121.717.716,70 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 44,12 | -0,18 | 1.694.025.283,54 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 334,75 | -1,25 | 54.084.879,50 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 18,65 | -1,32 | 46.224.321,79 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | 0,67 | 13.542.172,86 | 16:04 | |
| EFOR EFOR YATIRIM | 18,15 | 1,51 | 565.490.144,81 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.455,00 | -0,46 | 53.013.225,00 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,30 | -1,94 | 37.797.640,02 | 16:05 | |
| EGEPO NASMED EGEPOL | 19,18 | -0,16 | 40.158.511,71 | 16:05 | |
| EGGUB EGE GUBRE | 98,75 | -3,66 | 47.818.545,00 | 16:05 | |
| EGPRO EGE PROFIL | 35,50 | 1,14 | 21.065.982,66 | 16:05 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 6.254.547,80 | 16:05 | |
| EKDMR EKINCILER DEMIR CELIK | 51,90 | -1,89 | 865.226.355,35 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 18,61 | -2,92 | 2.106.356.624,72 | 16:05 | |
| EKIM EKIM TURIZM | 22,64 | 5,20 | 1.258.817.814,42 | 16:05 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -2,58 | 43.641.469,65 | 16:04 | |
| EKSUN EKSUN GIDA | 6,80 | -3,68 | 31.071.847,15 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,24 | -1,82 | 14.334.657,10 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 20,32 | -2,31 | 45.716.431,20 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,00 | 9,35 | 935.160.456,25 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,78 | -2,10 | 35.573.385,90 | 16:05 | |
| ENERY ENERYA ENERJI | 9,50 | -0,31 | 196.956.014,27 | 16:05 | |
| ENJSA ENERJISA ENERJI | 106,00 | -2,21 | 207.457.130,50 | 16:05 | |
| ENKAI ENKA INSAAT | 88,40 | -1,72 | 526.763.875,05 | 16:05 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,10 | 1,50 | 226.081.359,27 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,46 | -3,25 | 83.636.175,04 | 16:05 | |
| EPLAS EGEPLAST | 5,47 | -1,44 | 11.396.601,69 | 16:05 | |
| ERBOS ERBOSAN | 164,80 | -2,20 | 11.366.597,40 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 53,50 | -2,01 | 77.868.547,25 | 16:04 | |
| EREGL EREGLI DEMIR CELIK | 43,32 | -1,99 | 5.057.687.990,44 | 16:05 | |
| ERSU ERSU GIDA | 23,60 | -2,24 | 4.573.279,24 | 16:05 | |
| ESCAR ESCAR FILO | 47,30 | -1,46 | 60.062.297,26 | 16:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | -2,76 | 74.999.674,05 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 66.779.806,74 | 16:05 | |
| ETILR ETILER GIDA | 6,26 | -3,25 | 64.413.149,06 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,19 | 0,46 | 2.993.948,40 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,17 | 1,70 | 12.538.126,60 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 98,00 | -0,36 | 1.261.350.419,35 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -1,45 | 72.738.135,40 | 16:05 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,59 | 1.506.841,07 | 16:05 | |
| EYGYO EYG GMYO | 2,42 | -3,20 | 9.778.958,11 | 16:05 | |
| FADE FADE GIDA | 15,53 | -0,96 | 16.310.854,65 | 16:04 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -1,62 | 136.297.070,26 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | -1,44 | 4.149.745,44 | 16:04 | |
| FMIZP F-M IZMIT PISTON | 285,75 | -0,26 | 7.675.835,25 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -1,13 | 68.280.414,09 | 16:05 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 37.089.624,42 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 103,40 | 0,19 | 73.887.002,70 | 16:04 | |
| FRIGO FRIGO PAK GIDA | 2,21 | -1,78 | 37.680.877,33 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,88 | 0,74 | 125.907.974,80 | 16:05 | |
| FROTO FORD OTOSAN | 78,65 | -0,94 | 1.218.739.930,00 | 16:05 | |
| FZLGY FUZUL GMYO | 12,85 | -3,67 | 268.797.531,71 | 16:05 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.753.720.926,80 | 16:05 | |
| GARFA GARANTI FAKTORING | 27,88 | -0,92 | 14.221.467,78 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | 3,45 | 71.663.488,91 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | -2,67 | 7.877.468,38 | 16:04 | |
| GENIL GEN ILAC | 9,19 | -1,18 | 135.727.043,05 | 16:05 | |
| GENKM GENTAS KIMYA | 12,20 | -2,94 | 109.721.056,32 | 16:05 | |
| GENTS GENTAS | 6,07 | -1,14 | 17.228.211,82 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 36,24 | -1,04 | 93.369.555,72 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,90 | -0,85 | 552.052.984,60 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | 5,06 | 258.823.563,05 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | -0,23 | 2.797.014,24 | 16:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,80 | -0,74 | 17.506.599,80 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -0,31 | 309.160.039,40 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 13.885.439,93 | 16:03 | |
| GLYHO GLOBAL YAT. HOLDING | 16,88 | -3,87 | 46.867.272,65 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,96 | -0,52 | 50.375.972,50 | 16:05 | |
| GOKNR GOKNUR GIDA | 23,74 | -0,75 | 49.486.112,38 | 16:05 | |
| GOLDA GOLDA GIDA | 18,36 | 4,62 | 2.184.508.964,33 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 310,00 | -0,32 | 10.699.356,25 | 16:05 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 30.147.907,03 | 16:05 | |
| GOZDE GOZDE GIRISIM | 22,76 | -0,96 | 14.892.403,92 | 16:03 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,79 | 2.938.459,33 | 16:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,00 | 8,18 | 726.560.793,00 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 248,10 | 0,32 | 165.950.695,40 | 16:05 | |
| GSDDE GSD DENIZCILIK | 13,55 | -4,85 | 32.880.585,52 | 16:05 | |
| GSDHO GSD HOLDING | 5,32 | -1,66 | 31.156.443,58 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 110.861.978,31 | 16:05 | |
| GUBRF GUBRE FABRIK. | 418,75 | -1,47 | 503.689.405,50 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 2.386,00 | 1,06 | 621.631.338,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 25,00 | -3,25 | 114.866.443,22 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -1,69 | 113.996.741,95 | 16:05 | |
| HALKB T. HALK BANKASI | 35,90 | -1,48 | 1.133.704.776,18 | 16:05 | |
| HATEK HATAY TEKSTIL | 15,29 | -1,04 | 12.341.620,86 | 16:05 | |
| HATSN HATSAN GEMI | 61,85 | -1,36 | 155.452.177,40 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,77 | -1,42 | 96.827.234,33 | 16:05 | |
| HEDEF HEDEF HOLDING | 235,40 | -1,09 | 113.119.051,90 | 16:05 | |
| HEKTS HEKTAS | 2,99 | -3,86 | 945.054.196,88 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | 0,00 | 23.194.770,45 | 16:05 | |
| HLGYO HALK GMYO | 4,91 | -2,39 | 70.130.607,52 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 59,85 | -0,75 | 45.563.738,25 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,55 | -3,11 | 64.143.135,75 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 37,08 | 0,11 | 9.658.446,30 | 16:01 | |
| HUBVC HUB GIRISIM | 3,05 | -3,79 | 5.294.882,01 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -1,60 | 64.692.270,78 | 16:05 | |
| HURGZ HURRIYET GZT. | 6,68 | 2,93 | 143.965.978,68 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 23,78 | -0,17 | 84.340.041,22 | 16:05 | |
| ICUGS ICU GIRISIM | 6,07 | -1,94 | 48.431.860,93 | 16:05 | |
| IDGYO IDEALIST GMYO | 4,54 | 2,02 | 4.480.114,54 | 16:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,50 | 2,49 | 813.240.733,70 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 56,40 | -3,01 | 31.147.572,00 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 1.253.666,65 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -1,56 | 9.263.791,01 | 16:04 | |
| IHLAS IHLAS HOLDING | 1,07 | -0,93 | 64.058.727,21 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 12.727.526,44 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 2.751.699,17 | 16:02 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 35.546.957,94 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,07 | 0,18 | 45.354.435,40 | 16:05 | |
| INFO INFO YATIRIM | 6,44 | -0,92 | 62.286.633,68 | 16:05 | |
| INGRM INGRAM BILISIM | 390,25 | -0,45 | 8.199.758,00 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 255,75 | -1,54 | 9.380.164,25 | 16:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,64 | 17.614.388,23 | 16:04 | |
| INVES INVESTCO HOLDING | 660,00 | 0,69 | 9.032.241,50 | 16:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,92 | -0,62 | 5.172.650.960,59 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,95 | -3,00 | 63.129.428,95 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,27 | -0,72 | 32.650.440,96 | 16:05 | |
| ISGSY IS GIRISIM | 17,51 | -1,57 | 49.455.916,42 | 16:05 | |
| ISGYO IS GMYO | 24,94 | -3,33 | 73.203.830,28 | 16:05 | |
| ISKPL ISIK PLASTIK | 9,63 | -3,70 | 565.201.407,49 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,04 | 0,06 | 108.675.899,26 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,69 | 7.700.561,22 | 16:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 425.378.773,50 | 16:05 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 2.540.592,46 | 16:05 | |
| IZENR IZDEMIR ENERJI | 9,91 | -1,20 | 300.187.352,88 | 16:05 | |
| IZFAS IZMIR FIRCA | 64,15 | 2,15 | 139.199.320,30 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 60,05 | -1,48 | 11.927.199,20 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,54 | -6,42 | 220.134.070,62 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -0,19 | 20.042.436,08 | 16:05 | |
| KAPLM KAPLAMIN | 433,75 | -3,77 | 45.953.705,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 10,00 | -1,96 | 108.260.914,87 | 16:04 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -0,82 | 72.807.858,17 | 16:05 | |
| KARTN KARTONSAN | 212,90 | 0,00 | 121.649.345,70 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 123.425.531,12 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,73 | 19.472.806,04 | 16:05 | |
| KBORU KUZEY BORU | 26,38 | -1,27 | 60.162.245,46 | 16:05 | |
| KCAER KOCAER CELIK | 14,93 | 1,56 | 282.782.944,18 | 16:05 | |
| KCHOL KOC HOLDING | 196,60 | -0,81 | 1.551.051.476,10 | 16:05 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,11 | -0,98 | 19.765.670,57 | 16:05 | |
| KGYO KORAY GMYO | 9,90 | -2,94 | 88.573.725,75 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,78 | -1,73 | 13.583.140,93 | 16:05 | |
| KLGYO KILER GMYO | 4,65 | -0,43 | 17.209.751,19 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,64 | -0,30 | 24.278.623,96 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 29,18 | -1,08 | 13.402.470,50 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 81,20 | -2,93 | 155.853.244,05 | 16:05 | |
| KLSER KALESERAMIK | 25,62 | -1,31 | 18.291.006,62 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -1,61 | 46.146.127,63 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -2,73 | 61.585.476,35 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | 5,54 | 70.594.040,67 | 16:05 | |
| KNFRT KONFRUT TARIM | 11,79 | -1,91 | 25.141.295,58 | 16:05 | |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 228.906.503,07 | 16:05 | |
| KONKA KONYA KAGIT | 12,93 | -0,84 | 18.878.813,67 | 16:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.755,00 | 0,13 | 51.098.207,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,24 | -4,15 | 76.306.197,22 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,20 | -1,89 | 86.708.868,50 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 13,69 | -0,29 | 21.721.970,90 | 16:05 | |
| KRDMA KARDEMIR (A) | 42,56 | -4,10 | 252.227.148,10 | 16:05 | |
| KRDMB KARDEMIR (B) | 134,60 | 1,36 | 109.314.667,90 | 16:04 | |
| KRDMD KARDEMIR (D) | 41,86 | -0,71 | 1.899.751.115,14 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 14.682.059,63 | 16:05 | |
| KRONT KRON TEKNOLOJI | 23,04 | -3,92 | 85.656.042,26 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -1,80 | 7.376.971,74 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,51 | 0,77 | 25.437.619,97 | 16:05 | |
| KRTEK KARSU TEKSTIL | 21,38 | -1,93 | 1.508.638,68 | 16:04 | |
| KRVGD KERVAN GIDA | 2,65 | -2,93 | 21.977.271,46 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,50 | -4,44 | 4.747.793.535,40 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | -1,29 | 40.632.434,85 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 84,60 | -0,70 | 8.221.692,60 | 16:05 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 127.789.448,30 | 15:59 | |
| KUYAS KUYAS YATIRIM | 70,55 | -3,62 | 769.307.967,10 | 16:05 | |
| KZBGY KIZILBUK GYO | 2,21 | -0,45 | 33.187.588,40 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -0,84 | 20.791.758,22 | 16:04 | |
| LIDER LDR TURIZM | 102,60 | -6,30 | 560.704.542,30 | 16:05 | |
| LIDFA LIDER FAKTORING | 2,99 | -0,66 | 14.216.309,62 | 16:05 | |
| LILAK LILA KAGIT | 30,16 | -2,46 | 47.809.035,74 | 16:05 | |
| LINK LINK BILGISAYAR | 6,27 | -1,42 | 73.714.374,81 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -1,64 | 9.106.828,89 | 16:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,54 | -1,59 | 81.453.909,98 | 16:05 | |
| LOGO LOGO YAZILIM | 133,40 | -0,82 | 39.374.407,30 | 16:05 | |
| LRSHO LORAS HOLDING | 2,93 | -2,01 | 31.819.744,25 | 16:05 | |
| LUKSK LUKS KADIFE | 95,65 | -1,09 | 5.562.683,30 | 16:04 | |
| LXGYO LUXERA GMYO | 13,15 | -3,73 | 65.994.867,99 | 16:05 | |
| LYDHO LYDIA HOLDING | 183,90 | -0,33 | 93.666.245,30 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,64 | 10.235.440,00 | 16:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | 1,53 | 31.737.493,00 | 16:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | -0,43 | 9.196.514,20 | 16:05 | |
| MAGEN MARGUN ENERJI | 41,10 | 0,10 | 490.945.496,84 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,05 | -0,53 | 29.543.594,09 | 16:04 | |
| MAKTK MAKINA TAKIM | 11,14 | -1,07 | 31.595.239,59 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 31,14 | 1,96 | 451.860.309,74 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -1,50 | 15.333.532,96 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 78,20 | -3,10 | 16.531.193,55 | 16:05 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 166.124.951,61 | 16:05 | |
| MARTI MARTI OTEL | 1,74 | 2,35 | 152.638.518,42 | 16:05 | |
| MAVI MAVI GIYIM | 38,64 | -3,30 | 78.380.988,72 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,10 | 0,07 | 199.184.120,50 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,60 | -1,12 | 7.195.098,72 | 16:05 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,35 | 2,02 | 369.233.337,65 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,26 | -0,61 | 21.161.287,74 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 20,32 | -0,68 | 2.442.533,78 | 16:05 | |
| MERCN MERCAN KIMYA | 24,00 | -2,04 | 27.730.147,44 | 16:05 | |
| MERIT MERIT TURIZM | 16,43 | -0,18 | 18.842.941,34 | 16:05 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 51.863.195,82 | 16:05 | |
| METRO METRO HOLDING | 8,71 | -0,68 | 32.749.790,16 | 16:04 | |
| MEYSU MEYSU GIDA | 14,56 | 7,22 | 558.119.858,19 | 16:05 | |
| MGROS MIGROS TICARET | 624,50 | -0,95 | 662.683.545,00 | 16:05 | |
| MHRGY MHR GMYO | 3,68 | 2,79 | 51.743.165,44 | 16:04 | |
| MIATK MIA TEKNOLOJI | 33,86 | 2,11 | 893.654.874,10 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,90 | -1,80 | 11.864.722,72 | 16:05 | |
| MNDTR MONDI TURKEY | 5,45 | -1,98 | 4.594.731,02 | 16:03 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | -1,29 | 32.613.998,75 | 16:02 | |
| MOGAN MOGAN ENERJI | 17,35 | -2,64 | 169.999.352,87 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | 1,00 | 125.719.365,10 | 16:05 | |
| MPARK MLP SAGLIK | 403,75 | -1,52 | 228.757.724,00 | 16:05 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 132.717.107,70 | 16:05 | |
| MRSHL MARSHALL | 1.709,00 | -0,23 | 164.769.017,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,50 | 7.144.117,91 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,82 | 0,00 | 28.941.874,02 | 16:05 | |
| MTRYO METRO YAT. ORT. | 10,00 | -0,30 | 1.553.060,68 | 15:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 1.028.995,74 | 16:02 | |
| NATEN NATUREL ENERJI | 6,32 | -1,40 | 19.949.544,47 | 16:05 | |
| NETAS NETAS TELEKOM. | 64,65 | -2,85 | 18.111.934,50 | 16:03 | |
| NETCD NETCAD YAZILIM | 140,90 | -1,81 | 262.133.596,40 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | 0,00 | 23.282.319,30 | 16:05 | |
| NTGAZ NATURELGAZ | 11,30 | -2,67 | 25.397.165,06 | 16:05 | |
| NTHOL NET HOLDING | 42,62 | 0,33 | 60.895.561,98 | 16:05 | |
| NUGYO NUROL GMYO | 9,05 | -0,88 | 12.184.462,25 | 16:05 | |
| NUHCM NUH CIMENTO | 217,70 | -0,59 | 6.554.966,50 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 5,24 | -2,06 | 145.355.085,47 | 16:05 | |
| OBASE OBASE BILGISAYAR | 44,26 | -3,78 | 33.920.959,08 | 16:05 | |
| ODAS ODAS ELEKTRIK | 8,72 | -4,60 | 721.881.435,58 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 2.331,00 | -0,38 | 359.813.464,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 50,45 | -1,94 | 15.481.886,65 | 16:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -3,52 | 51.154.468,75 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | -0,82 | 32.335.958,15 | 16:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | 2,02 | 5.879.371,31 | 16:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | -2,38 | 54.767.242,40 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,40 | -1,05 | 3.302.214.220,85 | 16:05 | |
| OSMEN OSMANLI MENKUL | 9,19 | 1,21 | 28.440.106,28 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 8.004.068,93 | 16:04 | |
| OTKAR OTOKAR | 326,00 | -2,10 | 163.976.294,75 | 16:05 | |
| OTTO OTTO HOLDING | 184,20 | -3,66 | 36.214.570,20 | 16:05 | |
| OYAKC OYAK CIMENTO | 20,54 | -1,34 | 223.651.365,64 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 46,96 | 1,43 | 1.847.980,28 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | -0,25 | 1.752.937,49 | 16:01 | |
| OYYAT OYAK YATIRIM MENKUL | 36,78 | -2,18 | 11.536.573,88 | 16:05 | |
| OZATD OZATA DENIZCILIK | 2.995,00 | 0,84 | 819.225.855,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,17 | -8,44 | 167.841.684,29 | 16:05 | |
| OZKGY OZAK GMYO | 12,79 | -0,70 | 20.081.571,23 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 31,24 | 2,43 | 5.983.763,52 | 16:04 | |
| OZSUB OZSU BALIK | 33,22 | 7,44 | 120.675.993,30 | 16:05 | |
| OZYSR OZYASAR TEL | 13,05 | 0,54 | 36.253.416,57 | 16:05 | |
| PAGYO PANORA GMYO | 171,00 | 4,08 | 44.080.907,60 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,07 | 274.229.791,89 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 6.955.758,95 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 13,53 | -0,95 | 41.047.996,39 | 16:04 | |
| PARSN PARSAN | 79,55 | -0,81 | 19.179.355,05 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,70 | -2,02 | 220.903.370,70 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,30 | -1,65 | 130.791.553,48 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 33,18 | -2,70 | 48.906.252,04 | 16:05 | |
| PEKGY PEKER GMYO | 14,96 | 0,07 | 481.679.428,12 | 16:05 | |
| PENGD PENGUEN GIDA | 10,32 | -3,19 | 29.554.719,68 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,22 | 11.668.753,67 | 16:04 | |
| PETKM PETKIM | 21,98 | -2,57 | 1.086.691.445,00 | 16:05 | |
| PETUN PINAR ET VE UN | 11,53 | -0,60 | 5.723.978,04 | 16:03 | |
| PGSUS PEGASUS | 161,20 | 0,50 | 1.318.758.475,30 | 16:05 | |
| PINSU PINAR SU | 11,07 | -2,29 | 25.886.785,41 | 16:04 | |
| PKART PLASTIKKART | 130,00 | -3,42 | 38.845.585,00 | 16:05 | |
| PKENT PETROKENT TURIZM | 134,20 | -1,40 | 21.773.494,20 | 16:04 | |
| PLTUR PLATFORM TURIZM | 22,30 | -0,45 | 15.042.927,96 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 0,59 | 52.601.664,08 | 16:05 | |
| PNSUT PINAR SUT | 11,50 | -1,37 | 19.651.469,48 | 16:02 | |
| POLHO POLISAN HOLDING | 21,70 | -2,08 | 41.468.966,90 | 16:05 | |
| POLTK POLITEKNIK METAL | 4.830,00 | -0,31 | 14.956.712,50 | 16:04 | |
| PRDGS PARDUS GIRISIM | 7,35 | -3,67 | 43.115.919,77 | 15:59 | |
| PRKAB TURK PRYSMIAN KABLO | 35,24 | -1,40 | 12.237.164,80 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,65 | -2,75 | 29.581.046,08 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,60 | -1,19 | 92.833.778,65 | 16:03 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | -0,81 | 33.937.008,90 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,81 | -3,79 | 2.681.658.889,24 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -0,26 | 204.221.370,00 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 254,75 | 0,10 | 562.998.458,25 | 16:05 | |
| RAYSG RAY SIGORTA | 171,80 | -1,04 | 14.015.026,90 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 6,76 | 0,45 | 83.745.705,61 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,50 | -1,70 | 166.171.801,90 | 16:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 2.323.030,69 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 24,88 | 0,32 | 2.072.139,00 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -2,06 | 51.105.927,10 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 23,00 | 2,40 | 210.200.837,80 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,00 | -5,03 | 243.967.149,25 | 16:05 | |
| RYGYO REYSAS GMYO | 31,90 | 0,38 | 22.159.658,32 | 16:03 | |
| RYSAS REYSAS LOJISTIK | 20,16 | -0,59 | 15.686.262,96 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,33 | 0,47 | 26.718.211,76 | 16:04 | |
| SAHOL SABANCI HOLDING | 86,80 | -1,31 | 1.820.604.866,80 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 0,18 | 4.231.012,62 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 21.510.726,67 | 16:05 | |
| SANKO SANKO PAZARLAMA | 19,91 | -1,24 | 3.981.488,52 | 16:03 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 894.018.233,60 | 16:05 | |
| SARKY SARKUYSAN | 25,56 | -2,07 | 65.893.378,16 | 16:05 | |
| SASA SASA POLYESTER | 2,62 | -1,13 | 7.158.437.376,88 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,32 | -3,39 | 40.694.387,30 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,40 | -0,04 | 103.193.240,00 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,05 | -3,29 | 22.826.768,15 | 16:04 | |
| SEGYO SEKER GMYO | 4,33 | -2,48 | 12.917.523,17 | 16:03 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -2,85 | 3.749.294,09 | 16:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -2,38 | 3.072.904,26 | 16:03 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 245,00 | 2,81 | 855.622.366,05 | 16:05 | |
| SELVA SELVA GIDA | 1,99 | 1,53 | 225.841.393,90 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -3,64 | 33.119.330,06 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,97 | 1,22 | 11.475.239,50 | 16:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -0,42 | 2.387.352,58 | 16:05 | |
| SISE SISE CAM | 43,10 | -1,33 | 1.159.174.991,52 | 16:05 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 35.108.198,16 | 16:04 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 21.809.984,60 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | -2,15 | 28.391.265,75 | 16:04 | |
| SKYMD SEKER YATIRIM | 14,53 | -1,76 | 30.730.972,84 | 16:05 | |
| SMART SMARTIKS YAZILIM | 27,30 | -5,14 | 133.205.734,16 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,94 | -2,13 | 388.780.815,99 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,39 | -1,67 | 60.814.602,68 | 16:05 | |
| SNGYO SINPAS GMYO | 3,36 | -1,47 | 69.297.005,70 | 16:04 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 47.008.649,75 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,66 | 2,10 | 845.052.083,75 | 16:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,28 | -4,00 | 45.384.647,71 | 16:04 | |
| SOKM SOK MARKETLER TICARET | 53,15 | -3,19 | 176.451.081,65 | 16:05 | |
| SONME SONMEZ FILAMENT | 128,80 | 4,21 | 4.090.714,60 | 16:00 | |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 94.214.541,55 | 16:05 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.756.166.390,48 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,78 | 2,20 | 233.556.681,78 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -1,93 | 114.369.862,50 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,84 | 8.293.828,32 | 16:02 | |
| SVGYO SAVUR GMYO | 13,63 | 3,26 | 265.999.101,42 | 16:05 | |
| TABGD TAB GIDA | 229,90 | -1,33 | 132.159.148,10 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 505,00 | 3,38 | 106.484.543,25 | 16:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,72 | -0,44 | 128.216.355,02 | 16:04 | |
| TATGD TAT GIDA | 19,22 | -2,73 | 55.228.373,68 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | -0,39 | 678.753.979,50 | 16:05 | |
| TBORG T.TUBORG | 129,00 | 0,23 | 12.157.859,10 | 16:04 | |
| TCELL TURKCELL | 102,50 | -2,38 | 2.560.152.186,10 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 138,50 | -0,43 | 131.320.680,90 | 16:05 | |
| TDGYO TREND GMYO | 16,25 | 0,49 | 6.650.551,14 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 42,94 | -0,19 | 622.649.614,14 | 16:05 | |
| TEKTU TEK-ART TURIZM | 8,22 | -2,14 | 38.521.029,73 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | 1,24 | 1.015.927.734,80 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,98 | -2,78 | 24.105.443,77 | 16:05 | |
| TGSAS TGS DIS TICARET | 181,50 | 0,50 | 19.983.103,40 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 312,00 | -0,24 | 5.109.750.871,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 147,30 | 0,96 | 425.804.303,30 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,45 | -1,86 | 34.107.591,51 | 16:05 | |
| TLMAN TRABZON LIMAN | 84,85 | -0,12 | 6.731.062,35 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,50 | -1,78 | 59.323.790,00 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,30 | 6,23 | 241.476.558,45 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -0,48 | 26.204.509,12 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 279,75 | -2,27 | 778.684.835,50 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,10 | -2,87 | 7.465.099.334,32 | 16:05 | |
| TRCAS TURCAS HOLDING | 45,88 | -2,13 | 42.459.183,38 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 100,60 | -3,36 | 585.639.417,50 | 16:05 | |
| TRGYO TORUNLAR GMYO | 96,60 | -0,92 | 48.517.408,80 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.748,00 | -3,10 | 138.169.265,00 | 16:04 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,90 | 0,75 | 1.458.924.747,50 | 16:05 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 5.016.532,12 | 16:05 | |
| TSKB T.S.K.B. | 11,38 | 0,89 | 95.526.300,88 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 31.099.670,62 | 16:05 | |
| TTKOM TURK TELEKOM | 53,70 | -3,50 | 2.392.315.434,85 | 16:05 | |
| TTRAK TURK TRAKTOR | 407,50 | -1,15 | 31.147.219,00 | 16:05 | |
| TUCLK TUGCELIK | 3,85 | -2,04 | 15.080.085,90 | 16:04 | |
| TUKAS TUKAS | 2,10 | -0,94 | 86.437.854,73 | 16:05 | |
| TUPRS TUPRAS | 304,75 | -3,10 | 7.038.540.142,25 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 6,64 | 410.952.373,34 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | -1,30 | 6.276.572,64 | 16:04 | |
| TURSG TURKIYE SIGORTA | 6,62 | -0,75 | 211.150.646,99 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | 0,00 | 168.623.778,38 | 16:05 | |
| UFUK UFUK YATIRIM | 1.627,00 | -1,75 | 4.353.356,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 24,06 | -0,82 | 2.864.354,96 | 16:04 | |
| ULKER ULKER BISKUVI | 92,40 | -2,07 | 396.958.665,85 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -3,37 | 47.567.326,74 | 16:03 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | -1,43 | 34.997.703,75 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,73 | -0,51 | 174.097.125,47 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,77 | -1,01 | 11.155.008,18 | 16:03 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 60.936.081,54 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 30,18 | -0,85 | 597.299.199,94 | 16:05 | |
| VAKFA VAKIF FAKTORING | 11,50 | -0,86 | 48.218.072,36 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 21.926.973,63 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 69,75 | -2,72 | 5.789.015,35 | 16:05 | |
| VANGD VANET GIDA | 94,00 | -0,84 | 10.786.453,45 | 16:02 | |
| VBTYZ VBT YAZILIM | 34,00 | 2,53 | 120.222.721,08 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 37,30 | -1,17 | 6.970.482,50 | 16:05 | |
| VERUS VERUSA HOLDING | 480,50 | 0,52 | 13.000.890,75 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | 0,16 | 77.874.084,38 | 16:05 | |
| VESTL VESTEL | 24,48 | 0,58 | 188.042.357,14 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 25,56 | -1,69 | 2.472.118,52 | 16:05 | |
| VKGYO VAKIF GMYO | 2,62 | -1,87 | 14.670.935,44 | 16:04 | |
| VKING VIKING KAGIT | 24,02 | -0,41 | 5.413.795,34 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 17.167.725,02 | 16:05 | |
| VSNMD VISNE MADENCILIK | 81,05 | -0,98 | 35.692.419,00 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,92 | -1,36 | 12.361.662,35 | 16:04 | |
| YATAS YATAS | 34,84 | -1,58 | 28.600.438,38 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,24 | 1,04 | 59.376.499,10 | 16:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,50 | -4,27 | 942.400.928,80 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 14.464.061,28 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 218,00 | 0,51 | 16.781.439,30 | 16:03 | |
| YIGIT YIGIT AKU | 21,70 | -0,82 | 35.105.466,54 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -0,30 | 7.355.676.051,48 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,93 | 9.431.294,05 | 16:05 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,86 | -2,10 | 17.419.393,08 | 16:05 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,46 | -0,95 | 26.151.965,36 | 16:04 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,24 | 14.100.349,15 | 16:04 | |
| ZERGY ZERAY GMYO | 10,60 | 5,05 | 252.292.848,18 | 16:05 | |
| ZGYO Z GMYO | 38,20 | -0,57 | 62.439.958,26 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 100.067.669,96 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 17,89 | -1,05 | 6.658.705,83 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
