Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | 0,10 | 34.263.814,18 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 26.821.072,86 | 14:21 | |
| AAGYO AGAOGLU GMYO | 14,75 | -0,54 | 64.732.113,77 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 128,30 | 0,39 | 5.938.490,30 | 14:17 | |
| ADEL ADEL KALEMCILIK | 30,84 | 2,73 | 42.528.236,84 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 142.411.569,94 | 14:21 | |
| ADGYO ADRA GMYO | 50,75 | 1,50 | 19.021.575,56 | 14:21 | |
| AEFES ANADOLU EFES | 21,16 | 1,73 | 328.055.492,62 | 14:21 | |
| AFYON AFYON CIMENTO | 12,92 | 0,54 | 6.101.070,21 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | 1,00 | 19.762.051,40 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,22 | 3,89 | 205.192.161,90 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 1,59 | 40.473.421,02 | 14:21 | |
| AGYO ATAKULE GMYO | 7,62 | -0,39 | 1.022.898,08 | 14:15 | |
| AHGAZ AHLATCI DOGALGAZ | 35,04 | 0,40 | 167.030.113,22 | 14:21 | |
| AHSGY AHES GMYO | 20,74 | 2,17 | 26.649.005,36 | 14:21 | |
| AKBNK AKBANK | 67,35 | 1,28 | 3.947.532.183,45 | 14:21 | |
| AKCNS AKCANSA | 239,10 | 0,34 | 39.166.379,00 | 14:20 | |
| AKENR AKENERJI | 10,88 | -1,27 | 60.841.497,23 | 14:21 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 17.859.024,37 | 14:21 | |
| AKFIS AKFEN INSAAT | 88,95 | -2,25 | 166.109.197,05 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 27,10 | 5,53 | 326.111.722,26 | 14:21 | |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 26.626.216,98 | 14:19 | |
| AKHAN AKHAN UN | 41,86 | 3,05 | 218.558.291,86 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 251,25 | 0,86 | 5.694.284,05 | 14:21 | |
| AKSA AKSA | 12,57 | 1,62 | 161.107.536,83 | 14:21 | |
| AKSEN AKSA ENERJI | 108,70 | 2,55 | 517.240.238,40 | 14:21 | |
| AKSGY AKIS GMYO | 9,63 | 0,00 | 3.675.322,97 | 14:20 | |
| AKSUE AKSU ENERJI | 45,48 | 3,55 | 56.900.687,80 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -1,23 | 1.672.851,19 | 14:21 | |
| ALARK ALARKO HOLDING | 106,10 | 1,43 | 160.589.523,60 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,17 | 1,49 | 68.316.822,12 | 14:20 | |
| ALCAR ALARKO CARRIER | 916,00 | 0,49 | 64.376.871,50 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,70 | 4,99 | 38.738.194,90 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 46,06 | 2,45 | 88.264.476,42 | 14:21 | |
| ALGYO ALARKO GMYO | 3,74 | 2,19 | 112.747.262,36 | 14:21 | |
| ALKA ALKIM KAGIT | 9,46 | 5,11 | 116.151.254,53 | 14:21 | |
| ALKIM ALKIM KIMYA | 17,59 | 1,03 | 21.652.506,36 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 2,10 | 222.326.210,00 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,33 | -0,91 | 353.101.649,50 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 131.051.871,65 | 14:21 | |
| ALVES ALVES KABLO | 2,43 | -0,41 | 51.532.959,71 | 14:21 | |
| ANELE ANEL ELEKTRIK | 98,30 | -1,80 | 422.325.211,65 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,88 | 8.956.879,43 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,00 | 46.798.503,20 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,50 | 38.699.258,26 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 123,60 | -0,80 | 10.872.194,30 | 14:21 | |
| ARCLK ARCELIK | 98,75 | 1,18 | 57.864.527,05 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,30 | 2,18 | 144.334.830,90 | 14:21 | |
| ARENA ARENA BILGISAYAR | 24,90 | -1,50 | 15.710.884,94 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | -1,27 | 92.278.371,02 | 14:20 | |
| ARMGD ARMADA GIDA | 193,90 | 1,41 | 362.161.026,90 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 42.220.221,16 | 14:21 | |
| ARTMS ARTEMIS HALI | 42,68 | 2,84 | 34.937.308,86 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 8.069.794,46 | 14:18 | |
| ASELS ASELSAN | 359,25 | 2,20 | 8.261.069.185,50 | 14:21 | |
| ASGYO ASCE GMYO | 12,09 | 0,67 | 16.014.024,08 | 14:20 | |
| ASTOR ASTOR ENERJI | 298,25 | 4,10 | 7.633.721.629,00 | 14:21 | |
| ASUZU ANADOLU ISUZU | 54,85 | 1,57 | 12.530.261,65 | 14:19 | |
| ATAGY ATA GMYO | 11,67 | -0,68 | 1.436.919,64 | 14:19 | |
| ATAKP ATAKEY PATATES | 54,80 | 0,83 | 23.260.210,85 | 14:21 | |
| ATATP ATP YAZILIM | 245,60 | 3,98 | 425.061.531,05 | 14:21 | |
| ATATR ATA TURIZM | 15,94 | 0,31 | 235.411.965,98 | 14:21 | |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 0,50 | 2.947.579,23 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.784.066,96 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,92 | -0,20 | 84.610.729,50 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,24 | 7.441.845,84 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | 0,19 | 11.335.138,65 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,37 | 1,32 | 3.103.434,55 | 14:20 | |
| AYCES ALTINYUNUS CESME | 501,50 | -0,79 | 27.361.790,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 28,30 | 3,74 | 96.780.158,62 | 14:20 | |
| AYEN AYEN ENERJI | 36,16 | 3,31 | 37.931.085,56 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 | |
| AYGAZ AYGAZ | 276,75 | 3,65 | 277.014.133,00 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 3,31 | 24.549.237,53 | 14:20 | |
| BAGFS BAGFAS | 25,14 | 0,80 | 6.123.571,48 | 14:16 | |
| BAHKM BAHADIR KIMYA | 117,10 | 1,30 | 22.774.425,90 | 14:19 | |
| BAKAB BAK AMBALAJ | 52,20 | -2,16 | 12.126.795,75 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 | |
| BALSU BALSU GIDA | 17,48 | -0,11 | 1.238.180.077,31 | 14:21 | |
| BANVT BANVIT | 163,40 | 0,55 | 7.008.950,00 | 14:18 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 66.099.625,75 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,46 | 1,00 | 3.514.639,82 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -0,64 | 49.516.784,15 | 14:21 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,26 | 9.121.364,70 | 14:20 | |
| BERA BERA HOLDING | 14,93 | 0,40 | 33.806.936,67 | 14:21 | |
| BESLR BESLER GIDA | 13,51 | 3,29 | 32.446.025,67 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 34,78 | -3,28 | 346.989.612,70 | 14:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,35 | -0,44 | 2.809.055.621,00 | 14:21 | |
| BEYAZ BEYAZ FILO | 24,10 | 0,50 | 3.313.195,08 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -0,23 | 7.494.716,60 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | 0,10 | 11.552.658,00 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,46 | 16.706.860,34 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,40 | -3,46 | 316.444.008,55 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 168.991.478,00 | 14:20 | |
| BIMAS BIM MAGAZALAR | 395,75 | 2,53 | 2.325.628.190,00 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 1,61 | 31.884.262,60 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,80 | 3,65 | 342.190.086,05 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | -0,23 | 32.422.113,38 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 24,94 | -0,16 | 2.781.207,08 | 14:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 7,56 | 233.164.968,65 | 14:21 | |
| BLCYT BILICI YATIRIM | 20,74 | 1,77 | 19.591.739,26 | 14:21 | |
| BLUME BLUME METAL KIMYA | 33,06 | -1,31 | 32.914.468,26 | 14:20 | |
| BMSCH BMS CELIK HASIR | 13,62 | 3,42 | 21.115.880,78 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 46,20 | -0,39 | 24.385.768,96 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 4.998.000,85 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | 1,87 | 53.306.920,17 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -2,28 | 25.810.144,55 | 14:20 | |
| BORSK BOR SEKER | 5,91 | 1,55 | 17.732.517,25 | 14:20 | |
| BOSSA BOSSA | 7,14 | 2,73 | 57.826.371,96 | 14:21 | |
| BRISA BRISA | 82,60 | 0,73 | 13.204.167,45 | 14:20 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,66 | 1.225.075,88 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,35 | 0,73 | 8.445.958,00 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,25 | 0,29 | 43.707.776,36 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | 0,73 | 336.994.009,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | 0,39 | 21.963.024,00 | 14:21 | |
| BSOKE BATICIM CIMENTO | 37,10 | -0,38 | 46.301.621,26 | 14:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,49 | -0,90 | 52.711.395,40 | 14:21 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,75 | 6.476.026,35 | 14:21 | |
| BULGS BULLS GSYO | 39,54 | -3,42 | 50.776.652,92 | 14:21 | |
| BURCE BURCELIK | 41,02 | 1,53 | 44.500.574,50 | 14:21 | |
| BURVA BURCELIK VANA | 838,50 | -0,95 | 10.287.657,50 | 14:18 | |
| BVSAN BULBULOGLU VINC | 119,20 | -0,91 | 26.851.457,40 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | -0,61 | 8.560.005,46 | 14:20 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 120.657.291,93 | 14:21 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,44 | 0,93 | 114.531.709,32 | 14:21 | |
| CCOLA COCA COLA ICECEK | 89,30 | 2,00 | 212.562.336,35 | 14:21 | |
| CELHA CELIK HALAT | 24,56 | -1,52 | 43.727.061,76 | 14:21 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 23.137.151,03 | 14:20 | |
| CEMTS CEMTAS | 9,38 | 0,00 | 3.874.591,63 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,34 | 1,29 | 155.314.813,87 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -2,23 | 21.886.257,76 | 14:19 | |
| CGCAM CAGDAS CAM | 45,94 | -1,20 | 64.058.418,10 | 14:21 | |
| CIMSA CIMSA | 49,68 | 1,68 | 347.151.514,65 | 14:21 | |
| CLEBI CELEBI | 1.519,00 | -0,39 | 17.889.599,00 | 14:20 | |
| CMBTN CIMBETON | 1.601,00 | 0,00 | 14.886.815,00 | 14:19 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 6.847.920,68 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 138,20 | 1,62 | 1.171.053,50 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 39,78 | -1,68 | 76.851.725,16 | 14:19 | |
| CRFSA CARREFOURSA | 159,00 | 1,92 | 106.242.005,10 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 25,50 | 4,94 | 31.643.549,62 | 14:21 | |
| CVKMD CVK MADEN | 38,78 | 0,57 | 241.712.209,70 | 14:21 | |
| CWENE CW ENERJI | 40,28 | 0,90 | 1.034.019.221,30 | 14:21 | |
| DAGI DAGI GIYIM | 9,35 | 2,63 | 73.935.987,09 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 9,45 | 0,11 | 265.421.213,45 | 14:20 | |
| DARDL DARDANEL | 2,00 | 4,71 | 38.366.820,47 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,92 | 0,51 | 12.191.068,35 | 14:18 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 14.617.836,71 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | 0,44 | 27.561.399,33 | 14:21 | |
| DERIM DERIMOD | 36,06 | 0,17 | 10.497.542,92 | 14:21 | |
| DESA DESA DERI | 10,27 | -0,39 | 6.296.393,96 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 101.247.291,87 | 14:15 | |
| DEVA DEVA HOLDING | 74,75 | 1,63 | 17.483.412,55 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 105,80 | 0,86 | 13.190.357,00 | 14:08 | |
| DGGYO DOGUS GMYO | 38,18 | -2,10 | 4.886.386,94 | 14:12 | |
| DGNMO DOGANLAR MOBILYA | 8,13 | -0,61 | 4.870.528,52 | 14:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 | |
| DITAS DITAS BDY | 25,26 | -4,46 | 33.592.885,66 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,17 | 19.956.621,74 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | 0,23 | 155.578.926,45 | 14:21 | |
| DMSAS DEMISAS DOKUM | 8,82 | 4,88 | 62.069.039,04 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,10 | 4.473.419,84 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,22 | 85.951.579,70 | 14:21 | |
| DOCO DO-CO | 11.022,50 | 1,10 | 19.458.500,00 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | -0,39 | 10.235.245,90 | 14:21 | |
| DOFRB DOF ROBOTIK | 163,50 | 0,31 | 313.780.994,90 | 14:21 | |
| DOGUB DOGUSAN | 93,80 | -2,09 | 17.140.394,65 | 14:21 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,19 | 29.135.175,96 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 0,52 | 4.112.011,90 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.399.493.252,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 144,60 | -0,28 | 49.403.748,40 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,00 | 4.125.442,89 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 2,87 | 25.867.063,16 | 14:20 | |
| DYOBY DYO BOYA | 13,39 | -0,22 | 10.119.166,51 | 14:18 | |
| DZGYO DENIZ GMYO | 8,23 | 0,73 | 5.652.770,85 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 82,85 | 1,53 | 23.437.983,50 | 14:20 | |
| ECILC ECZACIBASI ILAC | 73,00 | -0,68 | 87.806.298,90 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 39,30 | -1,01 | 233.961.709,22 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 322,50 | -4,02 | 85.385.039,25 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 17,63 | 5,38 | 74.511.480,65 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -0,16 | 10.507.638,72 | 14:20 | |
| EFOR EFOR YATIRIM | 18,09 | 1,29 | 887.805.146,29 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.562,50 | 0,32 | 23.165.095,00 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 2,25 | 44.309.243,74 | 14:21 | |
| EGEPO NASMED EGEPOL | 19,33 | -2,23 | 33.121.781,48 | 14:19 | |
| EGGUB EGE GUBRE | 99,95 | 0,25 | 12.313.218,00 | 14:19 | |
| EGPRO EGE PROFIL | 37,18 | 1,86 | 15.206.224,38 | 14:21 | |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 2.766.771,07 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 54,30 | 1,50 | 247.169.632,00 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 1,57 | 1.722.896.229,02 | 14:21 | |
| EKIM EKIM TURIZM | 23,00 | -2,04 | 549.362.796,52 | 14:21 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 2,16 | 43.222.343,20 | 14:21 | |
| EKSUN EKSUN GIDA | 7,00 | 2,64 | 43.171.996,60 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,84 | 1,47 | 19.177.106,88 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 21,84 | 6,33 | 131.480.114,54 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,45 | -2,22 | 511.855.685,15 | 14:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,73 | -0,51 | 51.795.304,75 | 14:21 | |
| ENERY ENERYA ENERJI | 9,50 | 0,53 | 142.794.134,00 | 14:20 | |
| ENJSA ENERJISA ENERJI | 105,70 | 3,12 | 234.691.554,20 | 14:21 | |
| ENKAI ENKA INSAAT | 90,10 | -0,66 | 591.780.834,80 | 14:21 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,82 | 8,60 | 517.815.435,15 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 1,29 | 51.957.035,23 | 14:20 | |
| EPLAS EGEPLAST | 5,48 | 0,74 | 7.175.073,66 | 14:19 | |
| ERBOS ERBOSAN | 167,40 | 1,39 | 4.592.444,90 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 49,92 | 1,22 | 12.422.963,22 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 43,74 | 3,31 | 3.590.386.756,10 | 14:21 | |
| ERSU ERSU GIDA | 22,54 | -0,18 | 4.044.208,28 | 14:19 | |
| ESCAR ESCAR FILO | 49,06 | -1,88 | 54.038.519,98 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,99 | 118.234.472,18 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,00 | 43.017.456,58 | 14:21 | |
| ETILR ETILER GIDA | 6,78 | 0,44 | 53.244.438,68 | 14:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,60 | 0,44 | 11.396.835,74 | 14:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,77 | 5.422.803,91 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 471.765.347,05 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,24 | 50.986.284,75 | 14:21 | |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 1.494.961,55 | 14:19 | |
| EYGYO EYG GMYO | 2,70 | 1,50 | 76.013.673,96 | 14:20 | |
| FADE FADE GIDA | 16,40 | 4,73 | 55.807.079,27 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 195.500.782,36 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -1,96 | 4.289.260,81 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,61 | 3.764.708,00 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,51 | 79.997.825,26 | 14:20 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 17.796.301,18 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 107,40 | 2,58 | 61.101.998,50 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 2,14 | -6,96 | 105.955.213,57 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,45 | 69.264.552,74 | 14:21 | |
| FROTO FORD OTOSAN | 83,25 | -0,42 | 1.091.294.925,00 | 14:21 | |
| FZLGY FUZUL GMYO | 14,21 | -2,60 | 81.693.184,23 | 14:21 | |
| GARAN GARANTI BANKASI | 126,10 | -0,55 | 2.051.618.962,60 | 14:20 | |
| GARFA GARANTI FAKTORING | 29,92 | -0,07 | 46.777.978,68 | 14:18 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,60 | 1,38 | 31.116.638,12 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -0,47 | 9.805.047,08 | 14:19 | |
| GENIL GEN ILAC | 9,19 | -0,54 | 205.513.799,01 | 14:21 | |
| GENKM GENTAS KIMYA | 12,56 | -0,55 | 97.599.709,28 | 14:21 | |
| GENTS GENTAS | 6,12 | 0,49 | 20.886.434,80 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 37,16 | 0,70 | 157.766.695,02 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,55 | 9,03 | 1.195.930.880,40 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | 1,14 | 29.554.008,00 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,71 | -0,36 | 1.325.828,33 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,50 | -0,88 | 16.722.870,45 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | 0,43 | 307.854.709,20 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,33 | 12.546.144,04 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 22.038.670,96 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 42,92 | -1,33 | 24.621.825,20 | 14:21 | |
| GOKNR GOKNUR GIDA | 24,86 | 2,05 | 79.846.434,20 | 14:21 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 428.672.319,69 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 313,25 | -0,32 | 13.205.528,75 | 14:17 | |
| GOODY GOOD-YEAR | 2,71 | -0,37 | 25.336.526,77 | 14:20 | |
| GOZDE GOZDE GIRISIM | 22,74 | -0,26 | 7.689.361,68 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 15,95 | 0,44 | 1.068.577,17 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,71 | 38.281.251,50 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 235,60 | -2,24 | 90.465.839,70 | 14:21 | |
| GSDDE GSD DENIZCILIK | 15,01 | 5,48 | 166.349.991,30 | 14:21 | |
| GSDHO GSD HOLDING | 5,74 | 2,50 | 113.455.562,13 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 117.841.780,28 | 14:21 | |
| GUBRF GUBRE FABRIK. | 405,75 | -1,76 | 511.984.766,25 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 2,38 | 393.497.969,00 | 14:21 | |
| GWIND GALATA WIND ENERJI | 24,38 | 1,08 | 50.283.531,64 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 58,25 | 2,37 | 43.620.689,25 | 14:17 | |
| HALKB T. HALK BANKASI | 37,92 | -0,78 | 828.884.561,50 | 14:21 | |
| HATEK HATAY TEKSTIL | 14,98 | 1,08 | 8.732.526,98 | 14:18 | |
| HATSN HATSAN GEMI | 59,60 | -1,24 | 126.387.384,00 | 14:21 | |
| HDFGS HEDEF GIRISIM | 2,61 | 1,95 | 113.753.361,47 | 14:21 | |
| HEDEF HEDEF HOLDING | 195,50 | 0,26 | 80.641.735,50 | 14:21 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 603.591.171,75 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,93 | 31.448.866,22 | 14:21 | |
| HLGYO HALK GMYO | 5,60 | 0,36 | 43.848.960,04 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -0,79 | 65.875.255,90 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,05 | -2,78 | 67.492.524,10 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 37,60 | 0,75 | 5.149.165,78 | 14:16 | |
| HUBVC HUB GIRISIM | 2,73 | -2,50 | 5.013.536,00 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 126.777.915,19 | 14:21 | |
| HURGZ HURRIYET GZT. | 6,14 | -0,97 | 10.895.724,99 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 65.514.609,16 | 14:19 | |
| ICUGS ICU GIRISIM | 5,68 | 3,27 | 58.787.159,42 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,46 | -2,41 | 2.586.764,11 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,30 | 2,35 | 1.143.891.224,00 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 57,75 | -1,28 | 51.659.537,55 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.060.006,74 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 3.741.770,38 | 14:21 | |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 31.049.653,92 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 7.157.445,12 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.350.643,14 | 14:20 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 42.305.851,13 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,09 | 19.072.035,63 | 14:19 | |
| INFO INFO YATIRIM | 6,07 | -6,62 | 82.597.088,73 | 14:21 | |
| INGRM INGRAM BILISIM | 402,00 | 1,77 | 8.137.918,50 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 | |
| INTEM INTEMA | 267,25 | 1,62 | 5.090.164,00 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,28 | 15.855.148,69 | 14:21 | |
| INVES INVESTCO HOLDING | 662,50 | -0,38 | 21.773.992,50 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,58 | -0,73 | 3.244.728.333,34 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 1,76 | 55.188.222,85 | 14:21 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 7.982.902,69 | 14:21 | |
| ISGSY IS GIRISIM | 18,33 | -0,76 | 31.055.689,45 | 14:20 | |
| ISGYO IS GMYO | 27,24 | -1,23 | 39.970.023,16 | 14:20 | |
| ISKPL ISIK PLASTIK | 8,97 | 1,59 | 1.253.086.775,93 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,28 | -0,87 | 76.470.846,22 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,42 | 975.035,35 | 14:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 106.527.757,90 | 14:21 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 2.468.782,87 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,02 | -0,33 | 119.614.172,08 | 14:20 | |
| IZFAS IZMIR FIRCA | 60,25 | 1,01 | 91.877.899,30 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | 3,80 | 35.108.446,95 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 11,87 | 6,65 | 136.057.835,45 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 15,84 | 1,28 | 20.630.372,50 | 14:20 | |
| KAPLM KAPLAMIN | 477,75 | 2,58 | 64.114.119,75 | 14:21 | |
| KAREL KAREL ELEKTRONIK | 10,40 | -1,61 | 96.976.729,04 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 10,87 | 0,28 | 39.025.532,08 | 14:21 | |
| KARTN KARTONSAN | 219,50 | 1,86 | 288.861.441,40 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 104.306.196,87 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 21.976.158,03 | 14:21 | |
| KBORU KUZEY BORU | 25,92 | -0,61 | 74.746.918,84 | 14:21 | |
| KCAER KOCAER CELIK | 13,92 | 2,35 | 85.757.854,52 | 14:21 | |
| KCHOL KOC HOLDING | 201,60 | 2,34 | 2.393.052.303,60 | 14:21 | |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 3,30 | 26.836.500,74 | 14:21 | |
| KGYO KORAY GMYO | 9,47 | 6,29 | 178.168.612,33 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,49 | 1,04 | 14.125.037,98 | 14:20 | |
| KLGYO KILER GMYO | 4,90 | -1,41 | 41.797.453,23 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,06 | 1,05 | 24.541.591,02 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,13 | 7.050.650,34 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 | |
| KLRHO KILER HOLDING | 83,30 | -1,42 | 167.654.354,20 | 14:21 | |
| KLSER KALESERAMIK | 26,02 | 0,85 | 12.362.466,08 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,47 | 31.162.946,75 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -0,40 | 56.114.591,90 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,61 | 3,48 | 31.613.939,88 | 14:19 | |
| KNFRT KONFRUT TARIM | 12,21 | 2,69 | 35.653.903,98 | 14:21 | |
| KOCMT KOC METALURJI | 4,21 | 3,44 | 185.490.679,89 | 14:21 | |
| KONKA KONYA KAGIT | 13,39 | -0,67 | 18.016.346,37 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | 0,39 | 19.820.512,50 | 14:21 | |
| KOPOL KOZA POLYESTER | 6,60 | 3,29 | 62.434.114,57 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | -2,69 | 64.118.147,25 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 13,82 | 0,07 | 25.037.719,76 | 14:19 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 716.356.221,82 | 14:21 | |
| KRDMB KARDEMIR (B) | 135,50 | -6,87 | 401.308.938,70 | 14:21 | |
| KRDMD KARDEMIR (D) | 44,40 | 3,84 | 2.149.513.559,28 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,53 | 1,20 | 9.616.611,81 | 14:18 | |
| KRONT KRON TEKNOLOJI | 22,82 | -0,61 | 13.083.666,64 | 14:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 1,25 | 5.711.428,53 | 14:18 | |
| KRSTL KRISTAL KOLA | 10,70 | 0,09 | 14.510.263,39 | 14:21 | |
| KRTEK KARSU TEKSTIL | 22,02 | -0,18 | 1.060.547,98 | 14:15 | |
| KRVGD KERVAN GIDA | 2,78 | 1,83 | 6.353.429,50 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,00 | 2,01 | 1.987.307.761,20 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,75 | 0,25 | 32.788.654,85 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 86,60 | 2,73 | 10.952.737,75 | 14:19 | |
| KUVVA KUVVA GIDA | 129,90 | -0,15 | 3.583.906,90 | 14:21 | |
| KUYAS KUYAS YATIRIM | 67,50 | -0,74 | 555.221.205,15 | 14:21 | |
| KZBGY KIZILBUK GYO | 2,25 | -0,44 | 33.411.912,63 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 21,72 | -0,73 | 16.142.483,24 | 14:20 | |
| LIDER LDR TURIZM | 114,00 | 2,06 | 96.028.356,00 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,99 | 2,40 | 26.575.311,88 | 14:21 | |
| LILAK LILA KAGIT | 31,36 | 1,82 | 43.518.290,96 | 14:21 | |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 46.591.556,72 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,86 | 4.959.129,44 | 14:17 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -0,34 | 55.543.176,78 | 14:21 | |
| LOGO LOGO YAZILIM | 138,50 | 1,61 | 35.028.722,20 | 14:21 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 125.298.842,73 | 14:18 | |
| LUKSK LUKS KADIFE | 99,40 | 0,61 | 1.789.597,60 | 14:19 | |
| LXGYO LUXERA GMYO | 13,15 | -1,94 | 49.435.708,93 | 14:21 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 49.383.710,10 | 14:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.725,00 | 3,02 | 22.429.460,00 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | 0,37 | 11.583.229,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,66 | 1,39 | 10.872.051,16 | 14:21 | |
| MAGEN MARGUN ENERJI | 38,74 | -0,31 | 202.491.841,28 | 14:21 | |
| MAKIM MAKIM MAKINE | 17,96 | 0,00 | 15.295.855,72 | 14:21 | |
| MAKTK MAKINA TAKIM | 11,64 | 0,78 | 16.592.593,95 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 34,02 | -0,64 | 485.785.622,96 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,11 | 1,55 | 9.038.348,80 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 79,05 | 5,40 | 43.137.645,55 | 14:20 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 38.092.389,04 | 14:21 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 31.088.560,12 | 14:21 | |
| MAVI MAVI GIYIM | 40,84 | -0,44 | 41.781.575,70 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 299.967.009,50 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | 0,82 | 2.922.908,68 | 14:21 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 | |
| MEGMT MEGA METAL | 66,55 | 0,15 | 333.696.725,10 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 53.452.043,79 | 14:21 | |
| MEPET BREAK MOLA TURIZM | 20,50 | 1,08 | 6.435.556,18 | 14:19 | |
| MERCN MERCAN KIMYA | 26,14 | 1,48 | 72.102.193,14 | 14:21 | |
| MERIT MERIT TURIZM | 17,27 | -1,37 | 37.695.758,11 | 14:21 | |
| MERKO MERKO GIDA | 1,51 | 0,00 | 37.561.158,47 | 14:21 | |
| METRO METRO HOLDING | 9,08 | 1,57 | 33.227.394,12 | 14:20 | |
| MEYSU MEYSU GIDA | 12,84 | -2,58 | 70.006.149,02 | 14:21 | |
| MGROS MIGROS TICARET | 647,00 | 1,81 | 1.005.865.142,50 | 14:21 | |
| MHRGY MHR GMYO | 3,58 | 0,28 | 4.836.418,84 | 14:21 | |
| MIATK MIA TEKNOLOJI | 33,28 | 0,30 | 393.528.242,32 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,16 | 0,54 | 11.268.770,73 | 14:21 | |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 1.976.541,12 | 14:21 | |
| MOBTL MOBILTEL ILETISIM | 14,65 | 2,45 | 26.325.575,08 | 14:19 | |
| MOGAN MOGAN ENERJI | 18,71 | 2,24 | 708.097.380,66 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 32,50 | 1,12 | 28.926.698,40 | 14:21 | |
| MPARK MLP SAGLIK | 423,00 | 1,81 | 113.088.321,75 | 14:21 | |
| MRGYO MARTI GMYO | 1,46 | -0,68 | 52.168.864,38 | 14:21 | |
| MRSHL MARSHALL | 1.779,00 | -2,36 | 35.353.798,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,48 | 4.104.723,23 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,66 | 0,22 | 18.576.379,74 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,25 | 0,49 | 1.243.838,87 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | 1,26 | 785.035,42 | 14:20 | |
| NATEN NATUREL ENERJI | 6,33 | 0,32 | 13.951.133,81 | 14:20 | |
| NETAS NETAS TELEKOM. | 62,55 | 1,38 | 7.574.305,10 | 14:21 | |
| NETCD NETCAD YAZILIM | 146,50 | 3,97 | 702.174.397,00 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | 2,46 | 23.977.894,24 | 14:19 | |
| NTGAZ NATURELGAZ | 11,71 | 1,83 | 23.938.064,11 | 14:21 | |
| NTHOL NET HOLDING | 44,66 | -0,76 | 30.694.864,96 | 14:19 | |
| NUGYO NUROL GMYO | 9,23 | 1,65 | 5.741.511,36 | 14:20 | |
| NUHCM NUH CIMENTO | 221,20 | -0,27 | 5.011.328,90 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 5,32 | 0,95 | 90.563.154,81 | 14:21 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.567.389,28 | 14:21 | |
| ODAS ODAS ELEKTRIK | 8,43 | -0,47 | 223.976.037,96 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 2.174,00 | 3,52 | 330.266.822,00 | 14:21 | |
| OFSYM OFIS YEM GIDA | 52,00 | 0,87 | 12.905.987,50 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -4,84 | 71.584.276,25 | 14:17 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,40 | 31.764.244,35 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | 0,49 | 4.191.780,58 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | 0,76 | 30.866.123,30 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,35 | -2,94 | 1.538.979.377,15 | 14:21 | |
| OSMEN OSMANLI MENKUL | 8,35 | -0,12 | 14.549.406,52 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -1,12 | 13.020.216,21 | 14:21 | |
| OTKAR OTOKAR | 329,25 | 0,30 | 69.674.082,50 | 14:21 | |
| OTTO OTTO HOLDING | 191,00 | 2,69 | 38.285.489,30 | 14:21 | |
| OYAKC OYAK CIMENTO | 20,30 | 0,50 | 100.260.485,30 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 47,34 | -0,92 | 1.272.078,22 | 14:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | 0,36 | 1.923.921,86 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 38,76 | 0,78 | 3.636.417,24 | 14:18 | |
| OZATD OZATA DENIZCILIK | 2.577,50 | -4,36 | 2.541.325.933,50 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 5.935.755,71 | 14:20 | |
| OZKGY OZAK GMYO | 13,52 | 0,22 | 9.846.689,95 | 14:21 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | 4,47 | 8.704.432,10 | 14:18 | |
| OZSUB OZSU BALIK | 32,64 | 8,66 | 108.133.558,26 | 14:21 | |
| OZYSR OZYASAR TEL | 13,35 | -5,65 | 87.608.389,06 | 14:21 | |
| PAGYO PANORA GMYO | 155,30 | 0,19 | 4.354.698,90 | 14:21 | |
| PAHOL PASIFIK HOLDING | 1,43 | 1,42 | 109.648.691,64 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | 1,77 | 16.801.494,65 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 13,71 | 1,48 | 78.981.022,58 | 14:20 | |
| PARSN PARSAN | 82,25 | 2,49 | 19.970.690,65 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,85 | 0,05 | 117.736.432,70 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | 3,42 | 203.651.801,64 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 33,88 | 1,44 | 18.499.422,80 | 14:21 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 409.961.634,48 | 14:21 | |
| PENGD PENGUEN GIDA | 10,65 | 2,31 | 15.647.108,25 | 14:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,98 | 6.104.553,39 | 14:21 | |
| PETKM PETKIM | 22,00 | 5,06 | 2.186.053.609,18 | 14:21 | |
| PETUN PINAR ET VE UN | 11,91 | 1,36 | 15.078.856,53 | 14:21 | |
| PGSUS PEGASUS | 164,60 | -1,14 | 1.079.814.484,50 | 14:21 | |
| PINSU PINAR SU | 12,58 | 9,97 | 59.609.866,90 | 14:21 | |
| PKART PLASTIKKART | 134,60 | 1,97 | 50.202.302,60 | 14:21 | |
| PKENT PETROKENT TURIZM | 137,80 | 0,00 | 8.743.771,60 | 14:18 | |
| PLTUR PLATFORM TURIZM | 22,36 | 0,27 | 10.716.809,28 | 14:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | 2,37 | 40.015.776,10 | 14:19 | |
| PNSUT PINAR SUT | 11,76 | 1,55 | 25.376.017,40 | 14:20 | |
| POLHO POLISAN HOLDING | 22,34 | 3,23 | 48.119.339,66 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.952,50 | -0,05 | 10.278.212,50 | 14:16 | |
| PRDGS PARDUS GIRISIM | 6,92 | 1,62 | 8.233.897,77 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 34,48 | 0,58 | 7.843.104,56 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | 0,55 | 19.525.211,42 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,40 | -0,36 | 101.036.469,10 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 126,40 | 0,48 | 17.779.692,00 | 14:21 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,61 | 205.013.066,46 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,00 | 73.404.583,59 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 249,40 | 2,55 | 294.639.845,40 | 14:21 | |
| RAYSG RAY SIGORTA | 171,40 | 0,47 | 13.620.934,40 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,23 | 3,88 | 86.504.550,32 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,80 | 1,87 | 176.414.989,90 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 4.389.799,48 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,97 | 3.284.691,24 | 14:20 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 35.354.606,75 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 22,02 | 3,09 | 20.509.498,68 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | 0,93 | 27.735.572,33 | 14:21 | |
| RYGYO REYSAS GMYO | 32,36 | 1,19 | 13.411.242,60 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 21,24 | 2,12 | 58.536.074,44 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,28 | -1,74 | 17.549.555,66 | 14:21 | |
| SAHOL SABANCI HOLDING | 89,30 | 1,02 | 1.993.041.045,35 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 5,78 | 1,05 | 3.110.338,85 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,37 | 0,97 | 36.662.849,34 | 14:20 | |
| SANKO SANKO PAZARLAMA | 20,30 | 0,20 | 2.811.978,84 | 14:20 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 99.266.282,50 | 14:21 | |
| SARKY SARKUYSAN | 25,30 | 0,40 | 41.264.792,14 | 14:21 | |
| SASA SASA POLYESTER | 2,49 | 2,47 | 3.328.872.760,75 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,90 | 3,49 | 39.452.413,58 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | 2,18 | 166.571.704,75 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,16 | 1,36 | 35.030.373,18 | 14:19 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 5.644.232,02 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,91 | -0,40 | 3.910.578,10 | 14:15 | |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 268,00 | 2,68 | 317.890.202,35 | 14:20 | |
| SELVA SELVA GIDA | 1,91 | 2,14 | 52.567.850,30 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,45 | 20.139.724,52 | 14:21 | |
| SEYKM SEYITLER KIMYA | 5,13 | -3,75 | 11.050.282,39 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 1,23 | 3.184.423,58 | 14:19 | |
| SISE SISE CAM | 44,66 | 1,04 | 1.076.198.558,68 | 14:21 | |
| SKBNK SEKERBANK | 18,19 | -7,34 | 665.907.323,21 | 14:21 | |
| SKTAS SOKTAS | 3,42 | 2,40 | 86.661.347,21 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,20 | -1,59 | 6.313.965,40 | 14:19 | |
| SKYMD SEKER YATIRIM | 14,94 | -1,71 | 50.503.115,10 | 14:21 | |
| SMART SMARTIKS YAZILIM | 26,16 | 5,23 | 58.761.766,46 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 4,03 | 302.544.691,72 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 12,85 | 1,42 | 84.264.332,92 | 14:21 | |
| SNGYO SINPAS GMYO | 3,66 | 0,00 | 48.299.446,18 | 14:21 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,51 | 31.228.476,57 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,69 | -1,70 | 225.071.610,24 | 14:21 | |
| SOKE SOKE DEGIRMENCILIK | 19,51 | 1,88 | 26.474.642,82 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 52,70 | 2,13 | 188.910.877,50 | 14:20 | |
| SONME SONMEZ FILAMENT | 131,30 | -0,76 | 3.881.844,20 | 14:08 | |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 12.567.594,18 | 14:20 | |
| SSAAT SAAT VE SAAT SANAYI | 44,86 | -1,10 | 1.611.522.917,70 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,10 | 8,10 | 421.175.493,10 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | -1,05 | 90.067.112,40 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 6,83 | -0,29 | 16.177.524,19 | 14:21 | |
| SVGYO SAVUR GMYO | 12,22 | -3,93 | 285.796.248,30 | 14:21 | |
| TABGD TAB GIDA | 231,00 | -0,13 | 45.539.129,40 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 495,00 | 7,20 | 80.541.978,50 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | 0,16 | 45.056.072,23 | 14:21 | |
| TATGD TAT GIDA | 20,00 | 5,21 | 23.835.871,25 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 2,45 | 496.331.279,00 | 14:21 | |
| TBORG T.TUBORG | 126,90 | 0,24 | 9.630.837,60 | 14:21 | |
| TCELL TURKCELL | 109,90 | 1,29 | 1.470.608.292,80 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 137,20 | 2,39 | 230.096.764,00 | 14:21 | |
| TDGYO TREND GMYO | 15,87 | 0,25 | 8.299.972,39 | 14:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 462.601.957,86 | 14:21 | |
| TEKTU TEK-ART TURIZM | 9,01 | 0,00 | 26.847.188,25 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,70 | 3,13 | 1.033.448.191,90 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,87 | 0,00 | 14.239.334,73 | 14:20 | |
| TGSAS TGS DIS TICARET | 184,90 | 1,82 | 12.187.177,40 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -1,59 | 6.974.509.460,75 | 14:21 | |
| TKFEN TEKFEN HOLDING | 145,50 | 0,34 | 166.856.977,90 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,05 | 14.996.768,92 | 14:20 | |
| TLMAN TRABZON LIMAN | 85,00 | 0,95 | 12.003.737,90 | 14:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | 0,12 | 56.910.916,25 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | 0,78 | 11.672.906,95 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,24 | 4,48 | 78.305.868,00 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 304,50 | -1,06 | 766.820.202,00 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 49,84 | -0,82 | 3.406.103.059,07 | 14:21 | |
| TRCAS TURCAS HOLDING | 45,84 | 2,50 | 31.727.981,84 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 91,00 | -0,98 | 102.380.619,15 | 14:21 | |
| TRGYO TORUNLAR GMYO | 98,90 | 0,20 | 34.454.915,00 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.730,00 | 1,88 | 98.235.225,00 | 14:21 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | -3,17 | 426.434.293,70 | 14:21 | |
| TSGYO TSKB GMYO | 6,29 | 0,16 | 1.435.607,99 | 14:16 | |
| TSKB T.S.K.B. | 11,68 | -1,68 | 189.413.995,57 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 67.325.586,92 | 14:21 | |
| TTKOM TURK TELEKOM | 58,95 | 1,38 | 1.256.049.148,05 | 14:21 | |
| TTRAK TURK TRAKTOR | 433,75 | -0,86 | 35.494.186,25 | 14:21 | |
| TUCLK TUGCELIK | 3,96 | 0,00 | 8.884.997,32 | 14:21 | |
| TUKAS TUKAS | 2,15 | 0,94 | 60.708.404,77 | 14:21 | |
| TUPRS TUPRAS | 305,75 | 5,70 | 8.017.169.872,00 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,15 | 30.742.955,99 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 2,34 | 9.414.442,56 | 14:13 | |
| TURSG TURKIYE SIGORTA | 6,68 | 1,83 | 241.742.945,03 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | -1,41 | 85.957.729,46 | 14:21 | |
| UFUK UFUK YATIRIM | 1.694,00 | -0,35 | 13.121.843,00 | 14:17 | |
| ULAS ULASLAR TURIZM YAT. | 24,28 | 1,59 | 1.978.125,62 | 14:14 | |
| ULKER ULKER BISKUVI | 97,55 | -0,41 | 311.310.704,20 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 2,23 | 87.015.548,84 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 315,00 | 0,48 | 62.455.416,50 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 9,74 | -0,51 | 63.163.462,88 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,07 | 0,75 | 5.127.766,16 | 14:20 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 29.489.568,68 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -0,32 | 570.354.308,22 | 14:21 | |
| VAKFA VAKIF FAKTORING | 11,51 | -0,17 | 30.610.733,32 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 1,29 | 18.145.429,87 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 72,50 | 1,12 | 4.707.015,90 | 14:21 | |
| VANGD VANET GIDA | 91,50 | 1,67 | 8.565.167,05 | 14:21 | |
| VBTYZ VBT YAZILIM | 29,56 | 2,43 | 20.486.376,58 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 37,76 | 0,16 | 20.105.168,10 | 14:19 | |
| VERUS VERUSA HOLDING | 482,00 | 4,84 | 43.228.281,25 | 14:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | 0,65 | 15.324.578,15 | 14:20 | |
| VESTL VESTEL | 25,04 | 0,97 | 60.989.802,10 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 26,30 | -2,23 | 2.840.752,62 | 14:21 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 18.878.114,90 | 14:21 | |
| VKING VIKING KAGIT | 24,70 | 1,81 | 8.132.653,06 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 0,51 | 11.927.764,33 | 14:20 | |
| VSNMD VISNE MADENCILIK | 83,05 | 1,22 | 46.719.919,25 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,00 | 10.673.200,57 | 14:20 | |
| YATAS YATAS | 36,04 | 0,45 | 7.871.448,72 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,16 | -1,45 | 12.850.685,54 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,10 | 0,33 | 307.030.197,05 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 7,09 | 117.032.110,37 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 219,20 | 1,34 | 4.580.227,70 | 14:18 | |
| YIGIT YIGIT AKU | 22,18 | 0,73 | 31.246.400,38 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 0,36 | 3.355.823.291,22 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,94 | 9.173.784,91 | 14:21 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 | |
| YUNSA YUNSA | 9,24 | 2,78 | 24.682.931,10 | 14:20 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,89 | 2,25 | 27.018.963,88 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 8,53 | 0,59 | 7.888.325,35 | 14:21 | |
| ZERGY ZERAY GMYO | 9,92 | -0,70 | 48.901.030,66 | 14:21 | |
| ZGYO Z GMYO | 39,08 | 1,09 | 49.713.188,50 | 14:18 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,13 | 53.949.025,99 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 18,04 | 2,97 | 22.622.968,77 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
