Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,76 | 0,93 | 72.893.251,82 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 24.781.873,89 | 14:43 | |
| AAGYO AGAOGLU GMYO | 14,71 | -0,20 | 60.891.469,10 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 133,70 | 3,40 | 36.253.054,20 | 14:44 | |
| ADEL ADEL KALEMCILIK | 30,84 | 0,33 | 35.226.866,12 | 14:44 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 72.619.367,84 | 14:44 | |
| ADGYO ADRA GMYO | 51,45 | 0,88 | 18.297.923,40 | 14:43 | |
| AEFES ANADOLU EFES | 22,14 | 4,63 | 734.392.712,02 | 14:44 | |
| AFYON AFYON CIMENTO | 12,86 | -0,46 | 7.421.852,90 | 14:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,50 | 0,86 | 25.677.515,00 | 14:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,18 | 0,23 | 75.322.794,26 | 14:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 46.740.035,85 | 14:44 | |
| AGYO ATAKULE GMYO | 8,00 | -2,32 | 1.158.424,50 | 14:39 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | 1,20 | 57.274.465,36 | 14:44 | |
| AHSGY AHES GMYO | 20,90 | 1,95 | 33.480.587,72 | 14:44 | |
| AKBNK AKBANK | 66,80 | -0,07 | 4.168.670.629,15 | 14:44 | |
| AKCNS AKCANSA | 239,80 | 0,29 | 27.933.383,50 | 14:42 | |
| AKENR AKENERJI | 10,77 | -0,37 | 32.293.304,08 | 14:44 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 7.976.813,10 | 14:43 | |
| AKFIS AKFEN INSAAT | 90,35 | 0,22 | 225.272.622,80 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 28,08 | -0,57 | 474.350.607,48 | 14:44 | |
| AKGRT AKSIGORTA | 7,18 | 1,70 | 77.389.858,22 | 14:43 | |
| AKHAN AKHAN UN | 45,08 | 9,15 | 265.420.193,04 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 3.854.263,00 | 14:43 | |
| AKSA AKSA | 12,19 | -3,18 | 179.017.785,33 | 14:44 | |
| AKSEN AKSA ENERJI | 105,80 | -0,19 | 534.108.101,70 | 14:44 | |
| AKSGY AKIS GMYO | 9,52 | -1,45 | 28.801.069,04 | 14:42 | |
| AKSUE AKSU ENERJI | 45,28 | -2,46 | 28.551.092,22 | 14:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -1,23 | 1.191.310,83 | 14:42 | |
| ALARK ALARKO HOLDING | 109,10 | -1,27 | 238.434.774,60 | 14:44 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,37 | 40.853.709,25 | 14:42 | |
| ALCAR ALARKO CARRIER | 895,00 | -1,27 | 52.299.257,00 | 14:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,00 | 1,07 | 20.097.944,90 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 46,90 | 1,96 | 139.226.896,04 | 14:44 | |
| ALGYO ALARKO GMYO | 3,70 | -2,63 | 106.265.157,31 | 14:44 | |
| ALKA ALKIM KAGIT | 9,15 | -2,45 | 35.837.472,77 | 14:44 | |
| ALKIM ALKIM KIMYA | 17,41 | -0,46 | 12.540.813,36 | 14:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 269.367.836,50 | 14:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,59 | 2,15 | 525.896.755,03 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | -2,85 | 819.400.549,54 | 14:44 | |
| ALVES ALVES KABLO | 2,47 | 2,07 | 73.157.882,21 | 14:44 | |
| ANELE ANEL ELEKTRIK | 97,15 | -3,04 | 269.178.956,85 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,58 | 10.588.972,46 | 14:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,88 | 66.240.144,60 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -1,22 | 88.527.798,30 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 123,50 | -0,16 | 11.382.454,60 | 14:44 | |
| ARCLK ARCELIK | 99,05 | 0,61 | 73.651.576,55 | 14:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,70 | 1,70 | 190.204.885,65 | 14:44 | |
| ARENA ARENA BILGISAYAR | 24,64 | -0,32 | 11.225.731,36 | 14:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | 0,19 | 67.150.443,54 | 14:44 | |
| ARMGD ARMADA GIDA | 198,30 | -1,83 | 229.732.269,20 | 14:44 | |
| ARSAN ARSAN HOLDING | 3,63 | 2,54 | 90.230.739,79 | 14:43 | |
| ARTMS ARTEMIS HALI | 42,04 | 0,29 | 24.302.056,00 | 14:44 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 8.428.278,14 | 14:41 | |
| ASELS ASELSAN | 361,25 | 1,90 | 9.116.381.020,00 | 14:44 | |
| ASGYO ASCE GMYO | 12,01 | -0,74 | 25.229.503,08 | 14:44 | |
| ASTOR ASTOR ENERJI | 305,00 | 2,95 | 6.480.107.915,25 | 14:44 | |
| ASUZU ANADOLU ISUZU | 54,60 | -1,00 | 7.344.315,70 | 14:44 | |
| ATAGY ATA GMYO | 11,55 | -0,86 | 1.773.746,60 | 14:44 | |
| ATAKP ATAKEY PATATES | 55,70 | 1,83 | 32.633.517,90 | 14:44 | |
| ATATP ATP YAZILIM | 245,20 | -0,16 | 188.068.550,05 | 14:44 | |
| ATATR ATA TURIZM | 15,58 | -2,44 | 231.877.668,36 | 14:44 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -2,56 | 3.397.369,54 | 14:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 32.870.519,35 | 14:32 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -4,83 | 84.268.152,80 | 14:38 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | -1,70 | 10.855.341,07 | 14:43 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,19 | 21.301.368,90 | 14:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,19 | -2,38 | 2.728.386,62 | 14:41 | |
| AYCES ALTINYUNUS CESME | 497,00 | -0,90 | 25.107.728,75 | 14:44 | |
| AYDEM AYDEM ENERJI | 27,48 | -3,17 | 43.037.445,62 | 14:44 | |
| AYEN AYEN ENERJI | 37,28 | 1,47 | 43.850.772,58 | 14:43 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 278,00 | 0,09 | 387.825.682,25 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -0,85 | 9.574.127,43 | 14:43 | |
| BAGFS BAGFAS | 25,24 | 1,37 | 10.459.348,42 | 14:44 | |
| BAHKM BAHADIR KIMYA | 117,70 | 1,38 | 44.106.003,50 | 14:44 | |
| BAKAB BAK AMBALAJ | 51,90 | 0,58 | 16.757.952,40 | 14:44 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 16,19 | -0,06 | 819.335.850,82 | 14:44 | |
| BANVT BANVIT | 159,50 | -0,31 | 10.326.852,90 | 14:44 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.721.263,80 | 14:43 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,02 | -0,22 | 3.662.684,72 | 14:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 3,69 | 68.474.145,69 | 14:44 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,78 | 14.303.450,87 | 14:44 | |
| BERA BERA HOLDING | 14,26 | 1,86 | 52.726.757,04 | 14:43 | |
| BESLR BESLER GIDA | 13,18 | -1,86 | 15.868.907,17 | 14:44 | |
| BESTE BEST BRANDS ENERJI | 33,96 | -1,85 | 761.535.338,06 | 14:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,50 | -2,81 | 2.109.860.493,65 | 14:44 | |
| BEYAZ BEYAZ FILO | 24,10 | 0,33 | 4.025.098,76 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 130,00 | 0,54 | 8.365.910,60 | 14:44 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 70.548.674,36 | 14:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,19 | 9,60 | 96.318.319,33 | 14:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 112,10 | 4,28 | 406.275.832,60 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 317,25 | 2,34 | 228.940.408,50 | 14:44 | |
| BIMAS BIM MAGAZALAR | 392,25 | -1,94 | 3.079.436.955,00 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 1,62 | 67.637.991,60 | 14:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,07 | 2,59 | 345.759.541,06 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,59 | 0,11 | 53.424.119,31 | 14:43 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | -0,63 | 3.827.459,52 | 14:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,08 | 175.974.942,86 | 14:44 | |
| BLCYT BILICI YATIRIM | 21,20 | 2,81 | 28.177.420,84 | 14:43 | |
| BLUME BLUME METAL KIMYA | 32,78 | -1,50 | 21.589.247,06 | 14:44 | |
| BMSCH BMS CELIK HASIR | 13,53 | -1,10 | 21.153.186,35 | 14:43 | |
| BMSTL BMS BIRLESIK METAL | 44,80 | 0,00 | 36.381.491,42 | 14:44 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -0,16 | 6.601.676,64 | 14:41 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | 0,62 | 100.312.433,14 | 14:44 | |
| BORLS BORLEASE OTOMOTIV | 6,04 | -1,47 | 20.367.839,96 | 14:42 | |
| BORSK BOR SEKER | 5,92 | 0,34 | 13.366.725,01 | 14:43 | |
| BOSSA BOSSA | 7,32 | 1,95 | 87.289.503,34 | 14:44 | |
| BRISA BRISA | 82,60 | -1,14 | 13.060.476,90 | 14:44 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,52 | 1.620.775,72 | 14:33 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,05 | 1,71 | 18.675.993,80 | 14:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,69 | -1,42 | 41.913.640,04 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 2,45 | 614.517.373,00 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.825,00 | 0,83 | 48.500.047,00 | 14:44 | |
| BSOKE BATICIM CIMENTO | 35,86 | -2,61 | 67.989.778,96 | 14:42 | |
| BTCIM BATICIM BATI ANADOLU | 5,32 | -1,12 | 172.026.290,33 | 14:44 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,00 | 5.762.484,24 | 14:44 | |
| BULGS BULLS GSYO | 39,46 | 0,31 | 27.933.185,38 | 14:44 | |
| BURCE BURCELIK | 41,26 | 0,39 | 42.385.178,78 | 14:44 | |
| BURVA BURCELIK VANA | 838,50 | -0,18 | 5.105.342,00 | 14:42 | |
| BVSAN BULBULOGLU VINC | 119,10 | -1,08 | 27.061.350,90 | 14:44 | |
| BYDNR BAYDONER RESTORANLARI | 39,26 | 0,05 | 11.562.273,62 | 14:44 | |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 127.203.094,08 | 14:44 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,64 | -1,89 | 66.643.528,66 | 14:44 | |
| CCOLA COCA COLA ICECEK | 91,65 | 0,88 | 338.131.186,90 | 14:44 | |
| CELHA CELIK HALAT | 24,68 | -1,28 | 27.505.604,18 | 14:44 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 22.652.031,79 | 14:43 | |
| CEMTS CEMTAS | 9,34 | -0,21 | 3.929.405,83 | 14:44 | |
| CEMZY CEM ZEYTIN | 13,13 | -0,61 | 36.569.191,51 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 24,62 | 0,90 | 22.099.337,24 | 14:44 | |
| CGCAM CAGDAS CAM | 45,80 | 0,22 | 102.013.364,42 | 14:44 | |
| CIMSA CIMSA | 50,05 | 0,38 | 386.111.846,40 | 14:43 | |
| CLEBI CELEBI | 1.522,00 | 0,26 | 12.702.129,00 | 14:44 | |
| CMBTN CIMBETON | 1.603,00 | 0,82 | 14.803.832,00 | 14:44 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,40 | 9.644.196,35 | 14:44 | |
| COSMO COSMOS YAT. HOLDING | 132,20 | 1,15 | 2.472.907,50 | 14:44 | |
| CRDFA CREDITWEST FAKTORING | 39,72 | 0,71 | 31.107.433,30 | 14:42 | |
| CRFSA CARREFOURSA | 158,80 | 0,38 | 58.984.939,00 | 14:43 | |
| CUSAN CUHADAROGLU METAL | 25,00 | -3,47 | 23.032.325,54 | 14:44 | |
| CVKMD CVK MADEN | 37,98 | 4,05 | 569.702.410,18 | 14:44 | |
| CWENE CW ENERJI | 40,16 | 0,10 | 816.835.925,98 | 14:44 | |
| DAGI DAGI GIYIM | 9,76 | 0,41 | 116.979.832,42 | 14:43 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | -1,02 | 424.551.504,28 | 14:44 | |
| DARDL DARDANEL | 1,92 | -2,04 | 39.967.539,71 | 14:44 | |
| DCTTR DCT TRADING DIS TICARET | 11,89 | -2,38 | 18.865.375,31 | 14:42 | |
| DENGE DENGE HOLDING | 2,40 | -0,83 | 25.122.723,27 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,44 | -0,95 | 14.798.704,29 | 14:44 | |
| DERIM DERIMOD | 35,70 | -1,44 | 5.582.398,80 | 14:43 | |
| DESA DESA DERI | 10,42 | 0,29 | 6.174.241,91 | 14:43 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 26.638.474,15 | 14:44 | |
| DEVA DEVA HOLDING | 74,65 | -0,47 | 17.275.580,50 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | -1,03 | 19.019.410,10 | 14:44 | |
| DGGYO DOGUS GMYO | 38,00 | 0,00 | 2.661.508,62 | 14:44 | |
| DGNMO DOGANLAR MOBILYA | 7,94 | -0,38 | 18.649.224,10 | 14:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,74 | -8,66 | 74.317.735,52 | 14:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 19.585.763,42 | 14:44 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 0,00 | 193.245.047,67 | 14:44 | |
| DMSAS DEMISAS DOKUM | 8,72 | -0,46 | 24.625.065,51 | 14:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,69 | 8.627.749,80 | 14:42 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,70 | 92.810.980,40 | 14:44 | |
| DOCO DO-CO | 10.972,50 | 0,71 | 14.717.932,50 | 14:32 | |
| DOFER DOFER YAPI MALZEMELERI | 30,36 | -0,39 | 5.698.390,12 | 14:44 | |
| DOFRB DOF ROBOTIK | 155,70 | 0,45 | 387.064.629,80 | 14:44 | |
| DOGUB DOGUSAN | 90,70 | -1,73 | 14.802.098,80 | 14:44 | |
| DOHOL DOGAN HOLDING | 21,42 | -1,20 | 258.021.023,68 | 14:44 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -0,26 | 3.960.917,44 | 14:44 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.246.223.821,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 148,60 | 2,41 | 89.090.886,80 | 14:44 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,39 | 2.264.852,02 | 14:44 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -1,47 | 16.494.963,02 | 14:44 | |
| DYOBY DYO BOYA | 13,46 | 0,37 | 10.829.714,38 | 14:44 | |
| DZGYO DENIZ GMYO | 8,11 | -0,98 | 4.045.094,58 | 14:43 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | 2,83 | 35.677.814,55 | 14:44 | |
| ECILC ECZACIBASI ILAC | 72,25 | -1,03 | 138.204.216,95 | 14:43 | |
| ECOGR ECOGREEN ENERJI | 39,80 | 2,42 | 251.475.414,34 | 14:44 | |
| ECZYT ECZACIBASI YATIRIM | 319,50 | -1,39 | 43.273.770,75 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 18,65 | 4,48 | 77.884.409,01 | 14:44 | |
| EDIP EDIP GAYRIMENKUL | 38,56 | 0,16 | 8.321.660,66 | 14:44 | |
| EFOR EFOR YATIRIM | 18,92 | 6,53 | 1.101.153.198,61 | 14:44 | |
| EGEEN EGE ENDUSTRI | 5.580,00 | 0,50 | 28.259.080,00 | 14:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | 0,00 | 27.408.654,96 | 14:44 | |
| EGEPO NASMED EGEPOL | 19,61 | -1,56 | 54.493.873,29 | 14:43 | |
| EGGUB EGE GUBRE | 102,30 | 2,56 | 36.741.306,05 | 14:44 | |
| EGPRO EGE PROFIL | 36,56 | -0,60 | 22.638.684,76 | 14:44 | |
| EGSER EGE SERAMIK | 3,04 | 4,83 | 16.440.977,25 | 14:44 | |
| EKDMR EKINCILER DEMIR CELIK | 52,75 | -2,31 | 586.889.113,10 | 14:44 | |
| EKGYO EMLAK KONUT GMYO | 19,88 | -1,58 | 1.753.174.177,64 | 14:44 | |
| EKIM EKIM TURIZM | 22,92 | 0,97 | 624.909.557,10 | 14:44 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,18 | 0,49 | 58.811.641,81 | 14:43 | |
| EKSUN EKSUN GIDA | 6,93 | -2,26 | 39.178.607,93 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | -1,06 | 22.409.612,20 | 14:44 | |
| EMKEL EMEK ELEKTRIK | 21,88 | -2,15 | 88.790.752,18 | 14:43 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,45 | -2,30 | 314.781.738,10 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 17,31 | -1,70 | 33.514.698,37 | 14:44 | |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 132.856.207,11 | 14:44 | |
| ENJSA ENERJISA ENERJI | 107,40 | 0,56 | 240.262.979,40 | 14:44 | |
| ENKAI ENKA INSAAT | 91,65 | 2,17 | 581.386.645,65 | 14:44 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,23 | -9,71 | 835.760.616,09 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -1,07 | 51.378.712,08 | 14:44 | |
| EPLAS EGEPLAST | 5,46 | 0,37 | 8.738.878,55 | 14:43 | |
| ERBOS ERBOSAN | 166,80 | -0,71 | 4.686.137,90 | 14:44 | |
| ERCB ERCIYAS CELIK BORU | 49,82 | 0,24 | 11.897.117,02 | 14:44 | |
| EREGL EREGLI DEMIR CELIK | 43,32 | -0,64 | 3.123.683.862,00 | 14:44 | |
| ERSU ERSU GIDA | 24,50 | 2,94 | 8.635.295,98 | 14:43 | |
| ESCAR ESCAR FILO | 48,86 | -0,61 | 31.140.151,02 | 14:39 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 1,12 | 74.123.615,95 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 64.272.264,69 | 14:43 | |
| ETILR ETILER GIDA | 6,41 | -0,31 | 53.804.503,21 | 14:42 | |
| ETYAT EURO TREND YAT. ORT. | 13,19 | -0,45 | 5.899.197,86 | 14:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,89 | -1,98 | 14.755.548,83 | 14:44 | |
| EUPWR EUROPOWER ENERJI | 105,60 | 10,00 | 3.486.060.228,90 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 4,17 | 1,96 | 150.587.609,48 | 14:44 | |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 893.276,49 | 14:38 | |
| EYGYO EYG GMYO | 2,71 | -1,09 | 14.610.569,19 | 14:43 | |
| FADE FADE GIDA | 15,95 | -2,51 | 32.566.636,57 | 14:42 | |
| FENER FENERBAHCE FUTBOL | 3,22 | -0,62 | 166.825.935,58 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -1,06 | 6.372.724,12 | 14:44 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -0,09 | 4.891.308,75 | 14:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 1,15 | 73.855.075,84 | 14:44 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 21.029.733,95 | 14:43 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -3,20 | 88.975.073,30 | 14:44 | |
| FRIGO FRIGO PAK GIDA | 2,11 | -1,86 | 29.536.243,74 | 14:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,54 | -2,17 | 37.043.714,58 | 14:44 | |
| FROTO FORD OTOSAN | 81,40 | -1,51 | 1.072.187.328,20 | 14:44 | |
| FZLGY FUZUL GMYO | 14,05 | 2,55 | 188.937.445,13 | 14:44 | |
| GARAN GARANTI BANKASI | 125,20 | 0,72 | 1.998.726.877,00 | 14:44 | |
| GARFA GARANTI FAKTORING | 30,10 | 0,87 | 110.723.851,60 | 14:44 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 5,28 | 220.873.666,49 | 14:44 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,00 | 5.487.215,62 | 14:43 | |
| GENIL GEN ILAC | 9,10 | 0,22 | 95.261.969,93 | 14:44 | |
| GENKM GENTAS KIMYA | 12,28 | -0,49 | 82.652.165,79 | 14:44 | |
| GENTS GENTAS | 6,19 | 1,98 | 44.696.401,00 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 36,32 | -1,30 | 98.391.638,94 | 14:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,55 | 2,55 | 2.843.863.179,90 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,55 | -0,24 | 42.571.038,50 | 14:44 | |
| GLBMD GLOBAL MEN. DEG. | 13,34 | -1,19 | 1.063.786,29 | 14:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,05 | 0,09 | 11.490.005,20 | 14:44 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | 1,19 | 465.988.853,10 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 13.942.755,66 | 14:42 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 22.998.919,85 | 14:44 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | 3,49 | 217.511.087,14 | 14:44 | |
| GOKNR GOKNUR GIDA | 24,84 | -0,64 | 110.723.200,76 | 14:44 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 198.928.364,60 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 314,00 | 0,32 | 9.946.937,50 | 14:42 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 15.112.494,14 | 14:44 | |
| GOZDE GOZDE GIRISIM | 23,26 | 0,52 | 31.783.022,56 | 14:43 | |
| GRNYO GARANTI YAT. ORT. | 15,96 | 0,88 | 3.476.904,07 | 14:37 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -0,24 | 40.326.881,50 | 14:44 | |
| GRTHO GRAINTURK HOLDING | 236,80 | -0,59 | 66.344.335,70 | 14:44 | |
| GSDDE GSD DENIZCILIK | 14,13 | -1,46 | 60.918.953,84 | 14:43 | |
| GSDHO GSD HOLDING | 5,59 | -0,89 | 35.703.624,60 | 14:44 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 106.744.559,88 | 14:44 | |
| GUBRF GUBRE FABRIK. | 418,25 | 1,95 | 681.126.101,75 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 2.156,00 | 0,28 | 336.456.951,00 | 14:44 | |
| GWIND GALATA WIND ENERJI | 24,70 | 1,65 | 55.568.811,18 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 221.303.556,40 | 14:44 | |
| HALKB T. HALK BANKASI | 37,62 | 0,32 | 830.469.585,96 | 14:44 | |
| HATEK HATAY TEKSTIL | 15,00 | -0,27 | 5.883.334,25 | 14:41 | |
| HATSN HATSAN GEMI | 57,70 | -1,03 | 68.906.972,35 | 14:44 | |
| HDFGS HEDEF GIRISIM | 2,74 | 6,61 | 315.887.548,39 | 14:44 | |
| HEDEF HEDEF HOLDING | 227,30 | 5,97 | 416.933.003,70 | 14:44 | |
| HEKTS HEKTAS | 3,03 | 0,33 | 428.759.878,09 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,00 | 14.028.530,18 | 14:44 | |
| HLGYO HALK GMYO | 5,54 | 0,00 | 29.154.976,50 | 14:44 | |
| HOROZ HOROZ LOJISTIK | 61,40 | -1,52 | 45.876.751,95 | 14:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,80 | 0,52 | 60.124.433,00 | 14:44 | |
| HTTBT HITIT BILGISAYAR | 36,56 | -0,33 | 15.794.770,60 | 14:44 | |
| HUBVC HUB GIRISIM | 2,79 | -1,06 | 2.167.232,36 | 14:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -2,08 | 98.781.326,22 | 14:44 | |
| HURGZ HURRIYET GZT. | 6,08 | 0,00 | 14.118.894,11 | 14:37 | |
| ICBCT ICBC TURKEY BANK | 22,40 | -3,03 | 101.339.643,18 | 14:44 | |
| ICUGS ICU GIRISIM | 5,74 | 0,17 | 50.831.731,36 | 14:44 | |
| IDGYO IDEALIST GMYO | 4,35 | -3,55 | 3.219.529,27 | 14:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,50 | 0,00 | 451.179.935,90 | 14:44 | |
| IHAAS IHLAS HABER AJANSI | 55,05 | -3,51 | 48.113.781,35 | 14:42 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 670.229,39 | 14:33 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 2.450.095,71 | 14:40 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 19.053.688,74 | 14:43 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 1,18 | 18.066.543,79 | 14:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.293.617,36 | 14:42 | |
| IMASM IMAS MAKINA | 2,83 | 0,35 | 18.702.768,71 | 14:44 | |
| INDES INDEKS BILGISAYAR | 11,23 | -0,18 | 15.967.662,08 | 14:43 | |
| INFO INFO YATIRIM | 6,29 | 6,07 | 83.306.687,27 | 14:44 | |
| INGRM INGRAM BILISIM | 399,75 | 0,38 | 6.971.024,25 | 14:44 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 265,00 | -1,67 | 6.393.129,25 | 14:44 | |
| INVEO INVEO YATIRIM HOLDING | 8,04 | 1,39 | 78.327.608,93 | 14:44 | |
| INVES INVESTCO HOLDING | 657,00 | -1,43 | 14.028.043,50 | 14:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,08 | -0,76 | 5.380.360.672,24 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | 0,70 | 67.282.667,45 | 14:44 | |
| ISFIN IS FIN.KIR. | 19,45 | -1,02 | 12.029.467,13 | 14:43 | |
| ISGSY IS GIRISIM | 18,25 | 0,44 | 39.364.327,35 | 14:44 | |
| ISGYO IS GMYO | 26,46 | -2,36 | 104.841.635,92 | 14:44 | |
| ISKPL ISIK PLASTIK | 8,18 | -2,85 | 401.011.561,48 | 14:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,78 | 0,22 | 125.495.095,64 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,28 | 2.139.125,83 | 14:44 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.446.374.076,92 | 14:44 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 3.018.564,65 | 14:44 | |
| IZENR IZDEMIR ENERJI | 9,42 | 0,75 | 179.549.919,74 | 14:44 | |
| IZFAS IZMIR FIRCA | 61,80 | 1,56 | 137.208.631,50 | 14:44 | |
| IZINV IZ YATIRIM HOLDING | 61,80 | -0,88 | 9.572.013,10 | 14:43 | |
| IZMDC IZMIR DEMIR CELIK | 12,90 | 5,39 | 389.386.989,61 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 15,70 | -0,57 | 17.648.829,48 | 14:43 | |
| KAPLM KAPLAMIN | 484,25 | 1,73 | 57.339.433,25 | 14:44 | |
| KAREL KAREL ELEKTRONIK | 10,30 | 0,39 | 64.413.227,91 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 10,87 | -0,09 | 63.678.916,83 | 14:44 | |
| KARTN KARTONSAN | 215,00 | -0,05 | 223.888.302,90 | 14:44 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | 0,84 | 115.262.747,36 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,74 | 19.775.998,92 | 14:43 | |
| KBORU KUZEY BORU | 26,28 | 0,08 | 44.912.193,16 | 14:44 | |
| KCAER KOCAER CELIK | 14,01 | 1,37 | 132.994.469,89 | 14:44 | |
| KCHOL KOC HOLDING | 200,60 | 0,40 | 3.055.523.535,00 | 14:44 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | 0,77 | 21.214.045,29 | 14:44 | |
| KGYO KORAY GMYO | 9,24 | -3,04 | 108.832.843,12 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,11 | -0,66 | 11.603.202,17 | 14:40 | |
| KLGYO KILER GMYO | 4,84 | -1,02 | 35.610.897,81 | 14:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 0,00 | 34.175.715,18 | 14:44 | |
| KLMSN KLIMASAN KLIMA | 30,18 | 0,87 | 9.982.084,40 | 14:44 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 81,60 | -1,81 | 111.793.267,80 | 14:44 | |
| KLSER KALESERAMIK | 26,04 | 0,85 | 18.261.283,30 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 14,99 | 0,27 | 15.125.815,71 | 14:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 1,87 | 81.449.057,10 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 19,55 | -0,41 | 39.985.043,03 | 14:43 | |
| KNFRT KONFRUT TARIM | 12,03 | -0,25 | 11.842.480,87 | 14:44 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 394.543.315,53 | 14:44 | |
| KONKA KONYA KAGIT | 13,35 | -2,48 | 23.359.147,78 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -0,07 | 15.459.105,00 | 14:44 | |
| KOPOL KOZA POLYESTER | 6,48 | -1,97 | 57.894.922,43 | 14:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,45 | -4,61 | 78.848.759,85 | 14:39 | |
| KOTON KOTON MAGAZACILIK | 13,79 | -0,14 | 22.069.084,38 | 14:44 | |
| KRDMA KARDEMIR (A) | 47,22 | 4,28 | 787.676.178,48 | 14:44 | |
| KRDMB KARDEMIR (B) | 136,80 | 3,95 | 318.212.699,00 | 14:43 | |
| KRDMD KARDEMIR (D) | 44,28 | -1,16 | 1.507.980.249,90 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,40 | 8.966.936,69 | 14:39 | |
| KRONT KRON TEKNOLOJI | 21,98 | -2,31 | 13.247.652,06 | 14:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 0,34 | 6.336.545,84 | 14:42 | |
| KRSTL KRISTAL KOLA | 10,67 | -0,65 | 21.069.960,75 | 14:44 | |
| KRTEK KARSU TEKSTIL | 21,96 | -0,09 | 518.758,74 | 14:44 | |
| KRVGD KERVAN GIDA | 2,74 | -1,79 | 9.854.589,60 | 14:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,40 | -4,49 | 7.061.396.255,30 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,60 | 2,81 | 153.689.649,60 | 14:43 | |
| KUTPO KUTAHYA PORSELEN | 86,65 | 0,29 | 6.994.532,55 | 14:40 | |
| KUVVA KUVVA GIDA | 129,10 | -0,62 | 4.827.473,40 | 14:42 | |
| KUYAS KUYAS YATIRIM | 58,60 | -4,25 | 1.839.790.885,45 | 14:44 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,31 | 18.235.277,16 | 14:44 | |
| KZGYO KUZUGRUP GMYO | 21,62 | -0,09 | 6.572.400,82 | 14:43 | |
| LIDER LDR TURIZM | 119,30 | 3,74 | 419.115.420,90 | 14:44 | |
| LIDFA LIDER FAKTORING | 3,02 | -0,66 | 18.998.716,21 | 14:44 | |
| LILAK LILA KAGIT | 31,14 | -0,95 | 52.160.597,82 | 14:44 | |
| LINK LINK BILGISAYAR | 6,35 | 1,93 | 85.404.958,17 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | 0,13 | 5.414.654,60 | 14:41 | |
| LMKDC LIMAK DOGU ANADOLU | 23,30 | -1,69 | 91.973.877,52 | 14:44 | |
| LOGO LOGO YAZILIM | 136,80 | -0,73 | 26.752.782,90 | 14:43 | |
| LRSHO LORAS HOLDING | 3,11 | -1,89 | 201.468.498,31 | 14:44 | |
| LUKSK LUKS KADIFE | 98,85 | -0,75 | 2.591.626,00 | 14:33 | |
| LXGYO LUXERA GMYO | 13,28 | 3,75 | 153.164.773,59 | 14:44 | |
| LYDHO LYDIA HOLDING | 182,90 | -0,65 | 14.970.620,30 | 14:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 0,00 | 9.352.357,50 | 14:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | -0,83 | 10.438.174,00 | 14:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,44 | -0,71 | 9.158.486,14 | 14:43 | |
| MAGEN MARGUN ENERJI | 39,58 | 2,01 | 366.986.399,90 | 14:44 | |
| MAKIM MAKIM MAKINE | 17,81 | -0,56 | 14.633.886,17 | 14:44 | |
| MAKTK MAKINA TAKIM | 11,61 | 0,26 | 29.028.306,40 | 14:44 | |
| MANAS MANAS ENERJI YONETIMI | 34,16 | 2,21 | 531.968.404,12 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | 0,00 | 8.906.648,83 | 14:40 | |
| MARKA MARKA YATIRIM HOLDING | 84,85 | 6,26 | 51.510.864,30 | 14:44 | |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 41.214.129,66 | 14:43 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 44.910.387,65 | 14:44 | |
| MAVI MAVI GIYIM | 40,14 | -1,67 | 32.817.164,36 | 14:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,50 | -1,58 | 598.853.693,90 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | -0,07 | 3.478.530,44 | 14:38 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 70,85 | 4,19 | 323.113.643,00 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,33 | -2,06 | 28.063.574,54 | 14:44 | |
| MEPET BREAK MOLA TURIZM | 20,46 | -0,68 | 5.441.831,00 | 14:37 | |
| MERCN MERCAN KIMYA | 24,94 | -3,11 | 48.952.596,56 | 14:43 | |
| MERIT MERIT TURIZM | 17,00 | -1,33 | 28.678.054,35 | 14:44 | |
| MERKO MERKO GIDA | 1,48 | -0,67 | 35.449.892,23 | 14:43 | |
| METRO METRO HOLDING | 8,67 | -0,23 | 27.696.751,38 | 14:44 | |
| MEYSU MEYSU GIDA | 12,50 | -1,57 | 78.652.331,11 | 14:44 | |
| MGROS MIGROS TICARET | 632,50 | -2,62 | 1.310.600.955,50 | 14:44 | |
| MHRGY MHR GMYO | 3,53 | 0,00 | 4.194.628,62 | 14:44 | |
| MIATK MIA TEKNOLOJI | 32,36 | -0,86 | 317.810.711,74 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,09 | 0,27 | 9.676.770,39 | 14:43 | |
| MNDTR MONDI TURKEY | 5,61 | -0,18 | 6.535.450,27 | 14:43 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | -0,55 | 25.276.503,27 | 14:43 | |
| MOGAN MOGAN ENERJI | 19,09 | 1,27 | 415.764.130,63 | 14:44 | |
| MOPAS MOPAS MARKETCILIK | 31,80 | -0,06 | 36.784.056,56 | 14:44 | |
| MPARK MLP SAGLIK | 416,25 | -2,86 | 276.941.594,75 | 14:44 | |
| MRGYO MARTI GMYO | 1,44 | 1,41 | 27.566.710,22 | 14:44 | |
| MRSHL MARSHALL | 1.825,00 | 1,28 | 55.647.625,00 | 14:44 | |
| MSGYO MISTRAL GMYO | 6,30 | -0,47 | 6.388.609,58 | 14:39 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | -0,44 | 15.193.174,96 | 14:42 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,10 | 774.083,50 | 14:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,18 | 368.463,40 | 14:44 | |
| NATEN NATUREL ENERJI | 6,33 | 0,48 | 14.729.967,12 | 14:44 | |
| NETAS NETAS TELEKOM. | 62,50 | 0,00 | 9.937.471,10 | 14:43 | |
| NETCD NETCAD YAZILIM | 143,10 | -1,17 | 332.537.793,70 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 18.467.378,35 | 14:44 | |
| NTGAZ NATURELGAZ | 11,79 | 0,68 | 20.734.552,25 | 14:44 | |
| NTHOL NET HOLDING | 43,68 | -0,95 | 11.894.489,06 | 14:44 | |
| NUGYO NUROL GMYO | 9,16 | 0,44 | 6.716.833,23 | 14:44 | |
| NUHCM NUH CIMENTO | 220,30 | 0,05 | 4.545.087,20 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 5,28 | -0,75 | 91.852.386,91 | 14:44 | |
| OBASE OBASE BILGISAYAR | 50,95 | 5,27 | 158.256.544,75 | 14:44 | |
| ODAS ODAS ELEKTRIK | 8,60 | 2,63 | 495.277.806,53 | 14:44 | |
| ODINE ODINE TEKNOLOJI | 2.185,00 | 0,69 | 249.375.734,00 | 14:44 | |
| OFSYM OFIS YEM GIDA | 51,60 | 0,58 | 16.453.350,90 | 14:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,25 | -2,26 | 37.558.993,00 | 14:43 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | -0,56 | 28.112.115,55 | 14:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -1,47 | 1.916.266,79 | 14:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,60 | 5,03 | 76.548.024,00 | 14:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,90 | -1,09 | 973.113.822,80 | 14:44 | |
| OSMEN OSMANLI MENKUL | 8,43 | 3,06 | 93.919.667,19 | 14:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 11.579.630,71 | 14:43 | |
| OTKAR OTOKAR | 327,75 | -0,68 | 73.568.720,50 | 14:44 | |
| OTTO OTTO HOLDING | 190,70 | -1,19 | 46.036.305,60 | 14:44 | |
| OYAKC OYAK CIMENTO | 20,76 | 2,47 | 302.401.122,32 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 46,96 | -0,17 | 867.355,36 | 14:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 1,21 | 1.272.091,34 | 14:35 | |
| OYYAT OYAK YATIRIM MENKUL | 38,48 | -0,77 | 4.708.236,94 | 14:44 | |
| OZATD OZATA DENIZCILIK | 2.857,50 | 2,97 | 1.836.634.155,00 | 14:44 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 187.963.877,51 | 14:44 | |
| OZKGY OZAK GMYO | 13,34 | -1,48 | 47.901.525,28 | 14:44 | |
| OZRDN OZERDEN AMBALAJ | 32,68 | -0,49 | 4.879.084,72 | 14:40 | |
| OZSUB OZSU BALIK | 33,06 | 0,12 | 54.415.294,46 | 14:44 | |
| OZYSR OZYASAR TEL | 13,35 | 1,14 | 55.503.065,56 | 14:44 | |
| PAGYO PANORA GMYO | 148,90 | -3,69 | 11.602.962,00 | 14:44 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 174.861.284,90 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,30 | 5.485.682,40 | 14:43 | |
| PAPIL PAPILON SAVUNMA | 14,78 | -0,54 | 162.265.447,52 | 14:44 | |
| PARSN PARSAN | 81,25 | -0,18 | 9.989.637,95 | 14:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,20 | 0,10 | 262.321.589,40 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | -1,87 | 158.904.585,00 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 34,82 | 2,96 | 37.024.270,74 | 14:44 | |
| PEKGY PEKER GMYO | 15,06 | 0,40 | 389.616.893,68 | 14:44 | |
| PENGD PENGUEN GIDA | 10,47 | -0,29 | 9.047.858,80 | 14:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,82 | 25.428.542,48 | 14:44 | |
| PETKM PETKIM | 21,86 | -3,70 | 1.260.891.575,36 | 14:44 | |
| PETUN PINAR ET VE UN | 11,72 | -1,84 | 8.065.305,22 | 14:44 | |
| PGSUS PEGASUS | 163,20 | -0,91 | 873.799.020,30 | 14:44 | |
| PINSU PINAR SU | 11,93 | -5,17 | 195.642.144,01 | 14:44 | |
| PKART PLASTIKKART | 140,90 | -2,96 | 185.820.560,60 | 14:44 | |
| PKENT PETROKENT TURIZM | 145,30 | 6,37 | 56.824.873,40 | 14:44 | |
| PLTUR PLATFORM TURIZM | 22,56 | 0,80 | 17.295.891,30 | 14:44 | |
| PNLSN PANELSAN CATI CEPHE | 47,98 | 0,80 | 30.521.052,54 | 14:43 | |
| PNSUT PINAR SUT | 11,81 | -3,28 | 24.583.248,01 | 14:44 | |
| POLHO POLISAN HOLDING | 22,02 | 0,55 | 54.914.785,90 | 14:43 | |
| POLTK POLITEKNIK METAL | 4.922,50 | 0,05 | 9.849.987,50 | 14:44 | |
| PRDGS PARDUS GIRISIM | 7,10 | 1,14 | 10.898.757,62 | 14:44 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 67.706.367,26 | 14:43 | |
| PRKME PARK ELEK.MADENCILIK | 18,36 | 0,11 | 23.884.149,32 | 14:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -2,75 | 44.526.990,10 | 14:44 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | -0,08 | 9.106.993,60 | 14:39 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,00 | 208.481.442,86 | 14:43 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 306.875.766,67 | 14:43 | |
| RALYH RAL YATIRIM HOLDING | 248,40 | 2,35 | 328.096.824,10 | 14:44 | |
| RAYSG RAY SIGORTA | 172,70 | 0,94 | 17.854.081,90 | 14:44 | |
| REEDR REEDER TEKNOLOJI | 6,99 | -5,92 | 194.732.060,33 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,90 | -0,68 | 160.543.658,80 | 14:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -2,07 | 3.781.297,75 | 14:41 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,32 | 949.977,38 | 14:43 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -0,87 | 42.408.048,10 | 14:44 | |
| RUBNS RUBENIS TEKSTIL | 22,30 | 0,54 | 33.428.772,14 | 14:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,73 | 1,78 | 30.048.203,33 | 14:44 | |
| RYGYO REYSAS GMYO | 32,46 | -0,12 | 22.058.271,42 | 14:42 | |
| RYSAS REYSAS LOJISTIK | 20,82 | -0,95 | 75.270.662,32 | 14:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,98 | -0,79 | 22.345.925,50 | 14:43 | |
| SAHOL SABANCI HOLDING | 88,95 | -0,06 | 1.460.562.068,25 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 0,18 | 5.082.965,91 | 14:43 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,46 | 2,27 | 42.924.452,80 | 14:44 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,49 | 2.788.277,14 | 14:40 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 305.991.229,50 | 14:44 | |
| SARKY SARKUYSAN | 26,14 | 3,24 | 224.523.230,38 | 14:44 | |
| SASA SASA POLYESTER | 2,51 | -1,18 | 3.152.674.895,27 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,20 | 3,83 | 180.607.379,33 | 14:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,10 | -1,53 | 80.770.693,90 | 14:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,88 | 2,22 | 44.038.860,64 | 14:42 | |
| SEGYO SEKER GMYO | 4,47 | -0,89 | 9.918.746,66 | 14:43 | |
| SEKFK SEKER FIN. KIR. | 9,84 | -0,61 | 1.723.271,50 | 14:33 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,70 | -4,82 | 372.019.280,25 | 14:44 | |
| SELVA SELVA GIDA | 1,90 | -0,52 | 15.005.423,39 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -0,45 | 28.626.452,36 | 14:44 | |
| SEYKM SEYITLER KIMYA | 5,10 | -2,67 | 9.326.585,56 | 14:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,00 | 1.283.229,61 | 14:43 | |
| SISE SISE CAM | 43,66 | -1,89 | 1.300.119.581,56 | 14:44 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 464.943.749,58 | 14:44 | |
| SKTAS SOKTAS | 3,46 | 1,76 | 39.034.349,19 | 14:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,80 | -0,29 | 3.103.408,00 | 14:43 | |
| SKYMD SEKER YATIRIM | 14,57 | -0,88 | 14.864.964,89 | 14:44 | |
| SMART SMARTIKS YAZILIM | 25,68 | 1,02 | 29.905.370,20 | 14:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | 1,09 | 217.671.358,31 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 12,69 | -1,40 | 50.051.207,46 | 14:44 | |
| SNGYO SINPAS GMYO | 3,59 | -1,37 | 40.015.405,15 | 14:44 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,26 | 36.116.728,72 | 14:43 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,29 | -1,29 | 321.940.664,55 | 14:44 | |
| SOKE SOKE DEGIRMENCILIK | 18,24 | -3,24 | 39.107.414,70 | 14:44 | |
| SOKM SOK MARKETLER TICARET | 52,70 | -1,13 | 198.767.624,35 | 14:44 | |
| SONME SONMEZ FILAMENT | 126,50 | -2,77 | 2.091.193,10 | 14:44 | |
| SRVGY SERVET GMYO | 2,61 | -0,76 | 25.715.264,95 | 14:44 | |
| SSAAT SAAT VE SAAT SANAYI | 42,90 | -2,50 | 779.326.832,82 | 14:44 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 250.650.070,14 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 70,20 | 0,29 | 101.352.971,35 | 14:44 | |
| SUWEN SUWEN TEKSTIL | 7,29 | -2,15 | 21.915.113,62 | 14:42 | |
| SVGYO SAVUR GMYO | 12,68 | -0,16 | 255.447.210,97 | 14:44 | |
| TABGD TAB GIDA | 234,40 | 0,39 | 149.209.105,60 | 14:44 | |
| TARKM TARKIM BITKI KORUMA | 487,50 | 0,21 | 36.370.219,00 | 14:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,15 | -0,90 | 66.374.521,66 | 14:44 | |
| TATGD TAT GIDA | 19,70 | -2,38 | 31.292.980,59 | 14:44 | |
| TAVHL TAV HAVALIMANLARI | 270,00 | -0,28 | 613.158.149,50 | 14:44 | |
| TBORG T.TUBORG | 126,00 | -0,32 | 15.353.381,90 | 14:44 | |
| TCELL TURKCELL | 111,20 | 1,46 | 1.705.007.018,80 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 140,50 | -1,33 | 273.718.059,70 | 14:44 | |
| TDGYO TREND GMYO | 16,08 | 0,56 | 5.984.953,00 | 14:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,42 | 0,78 | 424.476.680,98 | 14:44 | |
| TEKTU TEK-ART TURIZM | 8,76 | -0,79 | 31.345.872,31 | 14:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | -0,85 | 1.207.814.550,60 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,32 | -1,67 | 21.786.440,58 | 14:43 | |
| TGSAS TGS DIS TICARET | 187,80 | 1,46 | 11.482.759,90 | 14:41 | |
| THYAO TURK HAVA YOLLARI | 322,50 | -1,68 | 8.260.627.961,00 | 14:44 | |
| TKFEN TEKFEN HOLDING | 150,40 | 3,23 | 541.766.353,80 | 14:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,27 | -0,11 | 9.212.245,01 | 14:43 | |
| TLMAN TRABZON LIMAN | 90,15 | 6,18 | 25.403.452,35 | 14:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | 0,81 | 167.695.399,50 | 14:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,30 | -0,36 | 16.150.824,80 | 14:44 | |
| TNZTP TAPDI TINAZTEPE | 24,76 | 2,40 | 51.780.156,60 | 14:44 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,58 | 614.110.047,25 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | 0,78 | 3.562.242.084,80 | 14:44 | |
| TRCAS TURCAS HOLDING | 46,26 | 0,74 | 34.505.234,66 | 14:44 | |
| TRENJ TR DOGAL ENERJI | 91,25 | 1,11 | 41.286.045,95 | 14:43 | |
| TRGYO TORUNLAR GMYO | 97,55 | -0,91 | 41.382.849,90 | 14:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.790,00 | 0,79 | 87.962.186,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | 1,30 | 439.262.978,80 | 14:44 | |
| TSGYO TSKB GMYO | 6,28 | -0,48 | 1.774.480,34 | 14:44 | |
| TSKB T.S.K.B. | 11,39 | -0,96 | 125.018.124,94 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 60.926.452,98 | 14:43 | |
| TTKOM TURK TELEKOM | 59,50 | 0,85 | 1.613.452.339,10 | 14:44 | |
| TTRAK TURK TRAKTOR | 429,75 | -0,29 | 21.351.319,50 | 14:43 | |
| TUCLK TUGCELIK | 3,94 | 0,00 | 13.272.746,58 | 14:44 | |
| TUKAS TUKAS | 2,14 | 0,47 | 63.241.891,57 | 14:43 | |
| TUPRS TUPRAS | 310,25 | 0,89 | 5.112.803.808,25 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 0,74 | 31.608.318,67 | 14:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | 0,64 | 7.660.327,28 | 14:44 | |
| TURSG TURKIYE SIGORTA | 6,82 | 2,56 | 1.155.108.397,87 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 29,04 | 0,14 | 113.968.494,16 | 14:44 | |
| UFUK UFUK YATIRIM | 1.658,00 | -1,43 | 6.809.483,00 | 14:44 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | 0,42 | 1.600.722,44 | 14:41 | |
| ULKER ULKER BISKUVI | 96,75 | -0,82 | 229.754.846,70 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 46.229.089,33 | 14:43 | |
| ULUSE ULUSOY ELEKTRIK | 312,75 | -1,96 | 62.224.965,00 | 14:43 | |
| ULUUN ULUSOY UN SANAYI | 9,10 | -2,99 | 71.356.624,76 | 14:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,97 | -0,33 | 14.637.129,30 | 14:44 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 66.623.676,65 | 14:43 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | 1,12 | 568.372.184,06 | 14:44 | |
| VAKFA VAKIF FAKTORING | 11,87 | 4,58 | 265.227.278,29 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 32.022.600,78 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 71,55 | -1,45 | 6.183.718,45 | 14:42 | |
| VANGD VANET GIDA | 91,15 | 0,83 | 5.693.217,25 | 14:39 | |
| VBTYZ VBT YAZILIM | 30,44 | 4,60 | 114.121.091,68 | 14:44 | |
| VERTU VERUSATURK GIRISIM | 37,62 | 0,48 | 10.339.532,58 | 14:42 | |
| VERUS VERUSA HOLDING | 472,75 | -0,32 | 30.522.868,25 | 14:43 | |
| VESBE VESTEL BEYAZ ESYA | 6,18 | -0,64 | 15.002.127,91 | 14:44 | |
| VESTL VESTEL | 24,78 | -1,51 | 60.526.804,90 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -0,30 | 2.529.022,64 | 14:44 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 12.746.484,77 | 14:44 | |
| VKING VIKING KAGIT | 24,26 | -1,06 | 6.675.832,94 | 14:42 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 9.172.651,36 | 14:43 | |
| VSNMD VISNE MADENCILIK | 82,65 | -0,30 | 43.278.788,75 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | -0,54 | 10.143.792,31 | 14:44 | |
| YATAS YATAS | 36,06 | 0,50 | 14.394.332,18 | 14:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -1,04 | 14.352.063,00 | 14:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,00 | 4,57 | 992.804.279,40 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 37.696.073,50 | 14:44 | |
| YGGYO YENI GIMAT GMYO | 216,40 | -0,82 | 7.271.897,20 | 14:42 | |
| YIGIT YIGIT AKU | 22,20 | 0,82 | 30.319.224,18 | 14:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,14 | 0,73 | 4.728.405.902,46 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 26.465.434,38 | 14:43 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,51 | 1,17 | 35.092.847,31 | 14:44 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,83 | 0,09 | 17.742.810,11 | 14:43 | |
| ZEDUR ZEDUR ENERJI | 8,39 | -0,24 | 13.113.592,46 | 14:43 | |
| ZERGY ZERAY GMYO | 10,22 | 1,59 | 115.919.400,57 | 14:43 | |
| ZGYO Z GMYO | 38,66 | -0,15 | 42.370.243,82 | 14:44 | |
| ZOREN ZORLU ENERJI | 2,62 | 0,38 | 41.812.774,07 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 18,49 | 2,04 | 21.813.306,66 | 14:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
