0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,96 | 0,58 | 117.804.266,97 | 13:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,02 | -0,47 | 31.308.101,14 | 13:21 | |
| AAGYO AGAOGLU GMYO | 19,71 | 2,87 | 674.640.850,58 | 13:21 | |
| ACSEL ACIPAYAM SELULOZ | 121,40 | -1,30 | 10.351.850,00 | 13:21 | |
| ADEL ADEL KALEMCILIK | 45,42 | -3,07 | 110.868.764,44 | 13:21 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 215.334.415,21 | 13:21 | |
| ADGYO ADRA GMYO | 60,70 | -0,16 | 17.418.343,70 | 13:21 | |
| AEFES ANADOLU EFES | 19,05 | -0,99 | 252.158.821,15 | 13:21 | |
| AFYON AFYON CIMENTO | 13,84 | -3,15 | 46.141.146,76 | 13:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -0,21 | 4.780.274,30 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,60 | -0,97 | 31.347.431,38 | 13:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,32 | 213.757.151,82 | 13:21 | |
| AGYO ATAKULE GMYO | 8,70 | -1,02 | 1.432.374,50 | 13:14 | |
| AHGAZ AHLATCI DOGALGAZ | 27,36 | -0,87 | 153.549.736,06 | 13:21 | |
| AHSGY AHES GMYO | 18,50 | 2,15 | 53.800.008,03 | 13:21 | |
| AKBNK AKBANK | 77,30 | -0,51 | 2.457.552.048,55 | 13:21 | |
| AKCNS AKCANSA | 212,20 | -1,03 | 48.319.814,80 | 13:19 | |
| AKENR AKENERJI | 10,31 | -1,43 | 47.274.100,93 | 13:21 | |
| AKFGY AKFEN GMYO | 2,87 | -0,35 | 37.416.330,87 | 13:20 | |
| AKFIS AKFEN INSAAT | 52,50 | 0,77 | 82.070.994,75 | 13:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,36 | -0,71 | 112.600.851,22 | 13:21 | |
| AKGRT AKSIGORTA | 7,11 | -0,56 | 28.992.120,71 | 13:21 | |
| AKHAN AKHAN UN | 27,76 | -0,29 | 58.518.375,16 | 13:21 | |
| AKMGY AKMERKEZ GMYO | 267,00 | -2,02 | 6.498.249,75 | 13:19 | |
| AKSA AKSA | 10,38 | -4,86 | 383.607.179,71 | 13:21 | |
| AKSEN AKSA ENERJI | 83,70 | -0,42 | 189.234.963,20 | 13:21 | |
| AKSGY AKIS GMYO | 8,86 | 0,00 | 11.037.103,44 | 13:21 | |
| AKSUE AKSU ENERJI | 34,58 | 1,47 | 33.534.946,54 | 13:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -3,05 | 7.524.957,45 | 13:20 | |
| ALARK ALARKO HOLDING | 96,35 | 1,31 | 516.015.620,60 | 13:21 | |
| ALBRK ALBARAKA TURK | 8,49 | -2,41 | 122.395.791,34 | 13:21 | |
| ALCAR ALARKO CARRIER | 799,00 | 0,31 | 14.912.497,00 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | -4,10 | 24.244.404,10 | 13:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 2,03 | 81.162.797,68 | 13:21 | |
| ALGYO ALARKO GMYO | 5,36 | 2,68 | 289.676.727,73 | 13:21 | |
| ALKA ALKIM KAGIT | 11,42 | -1,21 | 25.153.564,78 | 13:21 | |
| ALKIM ALKIM KIMYA | 20,34 | -2,02 | 22.648.966,20 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 23.176.800,00 | 13:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,91 | -1,13 | 420.044.393,81 | 13:21 | |
| ALTNY ALTINAY SAVUNMA | 16,21 | 1,50 | 290.820.467,00 | 13:21 | |
| ALVES ALVES KABLO | 3,39 | -0,29 | 147.490.348,01 | 13:21 | |
| ANELE ANEL ELEKTRIK | 50,50 | -6,48 | 112.060.731,01 | 13:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -2,07 | 12.536.325,69 | 13:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | 0,18 | 66.024.855,40 | 13:21 | |
| ANSGR ANADOLU SIGORTA | 28,56 | -0,42 | 33.126.186,32 | 13:21 | |
| ARASE DOGU ARAS ENERJI | 105,40 | 4,67 | 41.178.104,30 | 13:21 | |
| ARCLK ARCELIK | 115,50 | -0,86 | 136.411.459,70 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,40 | -2,22 | 165.500.226,90 | 13:21 | |
| ARENA ARENA BILGISAYAR | 42,94 | 3,42 | 503.313.478,18 | 13:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,18 | -3,60 | 205.216.068,32 | 13:21 | |
| ARMGD ARMADA GIDA | 129,60 | -0,46 | 145.059.604,70 | 13:21 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,38 | 23.837.043,18 | 13:21 | |
| ARTMS ARTEMIS HALI | 42,62 | -4,91 | 66.572.484,62 | 13:21 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -2,53 | 57.459.585,82 | 13:21 | |
| ASELS ASELSAN | 419,50 | 1,08 | 6.682.904.531,00 | 13:21 | |
| ASGYO ASCE GMYO | 11,34 | -1,22 | 11.759.722,54 | 13:20 | |
| ASTOR ASTOR ENERJI | 249,90 | 2,59 | 9.756.613.534,20 | 13:21 | |
| ASUZU ANADOLU ISUZU | 69,85 | -0,57 | 14.830.679,90 | 13:21 | |
| ATAGY ATA GMYO | 12,94 | -0,23 | 793.883,92 | 13:20 | |
| ATAKP ATAKEY PATATES | 51,85 | 0,48 | 10.994.160,00 | 13:21 | |
| ATATP ATP YAZILIM | 144,20 | -1,17 | 38.532.202,70 | 13:21 | |
| ATATR ATA TURIZM | 15,29 | -3,04 | 478.254.065,99 | 13:21 | |
| ATEKS AKIN TEKSTIL | 97,35 | -0,97 | 1.322.791,80 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,65 | -5,57 | 9.840.765,52 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -1,02 | 826.947,70 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,24 | -8,37 | 46.531.643,94 | 13:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -2,15 | 36.224.608,24 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 2,23 | 78.530.906,41 | 13:21 | |
| AVPGY AVRUPAKENT GMYO | 57,90 | -0,26 | 21.062.621,60 | 13:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | -1,98 | 3.493.499,93 | 13:21 | |
| AYCES ALTINYUNUS CESME | 1.282,00 | -0,93 | 60.202.634,00 | 13:20 | |
| AYDEM AYDEM ENERJI | 28,22 | -1,81 | 38.326.907,24 | 13:20 | |
| AYEN AYEN ENERJI | 34,40 | -0,41 | 25.864.675,72 | 13:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 0,00 | 382.603,00 | 12:55 | |
| AYGAZ AYGAZ | 283,75 | 0,35 | 50.376.091,50 | 13:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -2,71 | 27.448.809,48 | 13:21 | |
| BAGFS BAGFAS | 35,10 | -1,13 | 47.267.624,38 | 13:21 | |
| BAHKM BAHADIR KIMYA | 115,80 | 2,75 | 96.429.977,70 | 13:21 | |
| BAKAB BAK AMBALAJ | 44,46 | -0,54 | 4.529.412,58 | 13:19 | |
| BALAT BALATACILAR BALATACILIK | 76,25 | -6,96 | 4.075.073,95 | 12:55 | |
| BALSU BALSU GIDA | 14,79 | -1,33 | 39.123.869,07 | 13:21 | |
| BANVT BANVIT | 158,80 | -1,98 | 20.804.480,50 | 13:20 | |
| BARMA BAREM AMBALAJ | 59,95 | -0,17 | 36.283.992,90 | 13:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | -0,50 | 545.150,28 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,79 | 5.302.031,70 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -2,51 | 23.234.140,86 | 13:21 | |
| BEGYO BATI EGE GMYO | 4,41 | -2,22 | 40.827.212,39 | 13:21 | |
| BERA BERA HOLDING | 16,93 | -0,41 | 87.280.757,22 | 13:20 | |
| BESLR BESLER GIDA | 13,93 | -1,07 | 28.673.173,37 | 13:21 | |
| BESTE BEST BRANDS ENERJI | 25,32 | -2,54 | 145.617.879,04 | 13:21 | |
| BEYAZ BEYAZ FILO | 33,64 | 2,44 | 70.194.556,06 | 13:21 | |
| BFREN BOSCH FREN SISTEMLERI | 148,50 | -1,72 | 22.099.933,30 | 13:21 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 177.779.407,46 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | -2,28 | 36.606.601,09 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 819.470.052,16 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,60 | -1,73 | 24.032.698,40 | 13:21 | |
| BIMAS BIM MAGAZALAR | 741,50 | -1,46 | 1.003.030.147,00 | 13:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,20 | 0,32 | 61.724.797,30 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | -1,32 | 682.670.627,46 | 13:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | -1,00 | 139.813.854,39 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 27,62 | -0,43 | 3.718.762,40 | 13:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -1,14 | 56.446.836,85 | 13:21 | |
| BLCYT BILICI YATIRIM | 31,56 | -1,07 | 16.634.491,68 | 13:20 | |
| BLUME BLUME METAL KIMYA | 39,80 | -1,44 | 62.181.632,60 | 13:21 | |
| BMSCH BMS CELIK HASIR | 18,07 | -0,99 | 24.198.545,43 | 13:21 | |
| BMSTL BMS BIRLESIK METAL | 85,50 | 0,83 | 92.474.762,55 | 13:21 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -1,60 | 23.107.256,06 | 13:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,38 | -1,07 | 54.211.677,00 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 414.250.431,46 | 13:21 | |
| BORSK BOR SEKER | 7,40 | 2,49 | 50.891.970,83 | 13:21 | |
| BOSSA BOSSA | 6,59 | -0,75 | 4.708.305,61 | 13:21 | |
| BRISA BRISA | 85,50 | -1,10 | 6.508.393,95 | 13:20 | |
| BRKO BIRKO MENSUCAT | 14,35 | -0,97 | 1.090.768,14 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,00 | 1.967.773,65 | 13:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 0,27 | 26.551.900,05 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,46 | 19.252.030,62 | 13:21 | |
| BRMEN BIRLIK MENSUCAT | 7,19 | 0,84 | 1.046.511,69 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,00 | -3,08 | 1.020.467.392,00 | 13:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.177,00 | -1,49 | 142.614.746,00 | 13:21 | |
| BSOKE BATISOKE CIMENTO | 37,00 | 0,38 | 57.849.753,26 | 13:21 | |
| BTCIM BATI CIMENTO | 6,34 | 0,16 | 178.267.157,87 | 13:21 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,95 | 25.641.459,54 | 13:21 | |
| BULGS BULLS GSYO | 45,64 | 1,51 | 206.842.504,58 | 13:21 | |
| BURCE BURCELIK | 55,20 | -2,82 | 165.161.763,90 | 13:21 | |
| BURVA BURCELIK VANA | 1.163,00 | -3,08 | 19.081.678,00 | 13:20 | |
| BVSAN BULBULOGLU VINC | 119,00 | 1,80 | 147.946.190,30 | 13:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -0,89 | 8.366.627,74 | 13:21 | |
| CANTE CAN2 TERMIK | 1,82 | 2,82 | 970.678.743,31 | 13:21 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 1.589.205,00 | 12:55 | |
| CATES CATES ELEKTRIK | 46,20 | -2,08 | 149.188.056,26 | 13:21 | |
| CCOLA COCA COLA ICECEK | 75,50 | 1,07 | 138.589.822,45 | 13:21 | |
| CELHA CELIK HALAT | 10,99 | 2,33 | 46.575.208,81 | 13:21 | |
| CEMAS CEMAS DOKUM | 4,91 | -1,01 | 36.096.973,97 | 13:21 | |
| CEMTS CEMTAS | 11,14 | -1,59 | 14.183.667,06 | 13:21 | |
| CEMZY CEM ZEYTIN | 14,42 | 2,63 | 377.182.799,66 | 13:21 | |
| CEOEM CEO EVENT MEDYA | 24,50 | -0,89 | 18.310.204,64 | 13:21 | |
| CGCAM CAGDAS CAM | 44,04 | 0,92 | 206.612.582,60 | 13:21 | |
| CIMSA CIMSA | 55,45 | -1,25 | 159.759.069,75 | 13:21 | |
| CLEBI CELEBI | 1.880,00 | 0,05 | 119.456.257,00 | 13:20 | |
| CMBTN CIMBETON | 1.807,00 | -1,15 | 13.437.884,00 | 13:18 | |
| CMENT CIMENTAS | 328,00 | -0,15 | 683.914,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,28 | 2,82 | 56.072.201,77 | 13:21 | |
| COSMO COSMOS YAT. HOLDING | 206,20 | -1,76 | 6.775.325,30 | 13:21 | |
| CRDFA CREDITWEST FAKTORING | 33,42 | 1,40 | 29.975.141,92 | 13:21 | |
| CRFSA CARREFOURSA | 141,90 | -0,28 | 128.693.016,50 | 13:21 | |
| CUSAN CUHADAROGLU METAL | 24,56 | -1,13 | 9.609.581,86 | 13:20 | |
| CVKMD CVK MADEN | 33,10 | 1,53 | 387.388.410,14 | 13:21 | |
| CWENE CW ENERJI | 35,64 | 0,34 | 420.561.780,58 | 13:21 | |
| DAGI DAGI GIYIM | 6,59 | -1,20 | 32.891.585,08 | 13:20 | |
| DAPGM DAP GAYRIMENKUL | 11,16 | -2,45 | 1.182.511.009,01 | 13:21 | |
| DARDL DARDANEL | 2,25 | -0,44 | 30.952.698,63 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,39 | 1,14 | 55.835.705,83 | 13:21 | |
| DENGE DENGE HOLDING | 2,58 | -2,27 | 23.128.316,94 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,05 | -1,95 | 34.894.009,22 | 13:21 | |
| DERIM DERIMOD | 39,50 | -0,85 | 8.668.044,94 | 13:21 | |
| DESA DESA DERI | 13,90 | -0,71 | 6.277.425,92 | 13:17 | |
| DESPC DESPEC BILGISAYAR | 45,80 | 0,09 | 24.126.873,84 | 13:21 | |
| DEVA DEVA HOLDING | 68,10 | -0,29 | 14.807.074,45 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 89,80 | 1,47 | 22.151.262,50 | 13:21 | |
| DGGYO DOGUS GMYO | 31,16 | -0,51 | 2.281.868,84 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 9,28 | 2,88 | 29.629.602,08 | 13:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | -2,11 | 417.752,32 | 12:55 | |
| DITAS DITAS BDY | 31,96 | -0,13 | 17.957.868,62 | 13:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 13.915.525,29 | 13:21 | |
| DMRGD DMR UNLU MAMULLER | 5,41 | 5,05 | 264.210.740,99 | 13:21 | |
| DMSAS DEMISAS DOKUM | 9,08 | -2,99 | 11.880.727,20 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | -0,58 | 4.925.354,78 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,66 | 112.787.463,70 | 13:21 | |
| DOCO DO-CO | 9.067,50 | -0,33 | 41.145.480,00 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,70 | -0,69 | 15.230.521,24 | 13:21 | |
| DOFRB DOF ROBOTIK | 136,20 | 3,50 | 914.845.346,40 | 13:21 | |
| DOGUB DOGUSAN | 102,50 | -1,82 | 49.321.349,80 | 13:21 | |
| DOHOL DOGAN HOLDING | 22,62 | -0,96 | 150.194.525,50 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,24 | 10.722.746,74 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.777,50 | -1,16 | 1.254.000.707,50 | 13:21 | |
| DUNYH DUNYA HOLDING | 119,00 | 2,76 | 58.296.880,20 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 4,86 | 0,41 | 7.250.108,04 | 13:20 | |
| DURKN DURUKAN SEKERLEME | 20,36 | 0,79 | 38.657.429,11 | 13:21 | |
| DYOBY DYO BOYA | 19,52 | 2,79 | 500.148.575,38 | 13:21 | |
| DZGYO DENIZ GMYO | 7,99 | 0,76 | 6.584.345,65 | 13:21 | |
| EBEBK EBEBEK MAGAZACILIK | 73,05 | -2,34 | 14.546.865,10 | 13:21 | |
| ECILC ECZACIBASI ILAC | 87,50 | -1,30 | 205.539.917,00 | 13:21 | |
| ECOGR ECOGREEN ENERJI | 37,08 | -1,85 | 50.418.811,88 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 384,50 | -0,52 | 69.990.322,00 | 13:21 | |
| EDATA E-DATA TEKNOLOJI | 19,44 | -0,31 | 38.588.998,97 | 13:21 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -0,53 | 11.081.882,92 | 13:21 | |
| EFOR EFOR YATIRIM | 11,15 | 2,76 | 1.590.162.898,81 | 13:21 | |
| EGEEN EGE ENDUSTRI | 6.450,00 | -1,60 | 54.966.855,00 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,84 | -0,45 | 51.076.941,82 | 13:20 | |
| EGEPO NASMED EGEPOL | 18,29 | -1,40 | 30.217.886,04 | 13:21 | |
| EGGUB EGE GUBRE | 123,70 | -0,24 | 32.202.216,40 | 13:21 | |
| EGPRO EGE PROFIL | 44,20 | -4,54 | 108.615.783,92 | 13:21 | |
| EGSER EGE SERAMIK | 3,03 | -1,30 | 3.042.552,51 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -0,67 | 622.949.292,88 | 13:21 | |
| EKIZ EKIZ KIMYA | 99,80 | -1,19 | 462.294,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | 1,87 | 91.865.395,26 | 13:21 | |
| EKSUN EKSUN GIDA | 5,81 | -2,19 | 15.670.373,75 | 13:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | -2,37 | 30.678.768,18 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 27,58 | -2,75 | 221.859.085,08 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 146,30 | -1,22 | 814.538,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 40,10 | -3,14 | 174.903.538,42 | 13:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,28 | -3,44 | 52.989.448,12 | 13:21 | |
| ENERY ENERYA ENERJI | 8,99 | -0,11 | 105.285.403,40 | 13:21 | |
| ENJSA ENERJISA ENERJI | 122,30 | -1,37 | 312.170.684,20 | 13:21 | |
| ENKAI ENKA INSAAT | 103,60 | -2,54 | 461.935.644,60 | 13:21 | |
| ENPRA ENPARA BANK | 95,95 | -0,05 | 5.357.707,15 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 424.585.915,16 | 13:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,27 | 0,36 | 48.900.488,58 | 13:21 | |
| EPLAS EGEPLAST | 6,06 | -0,66 | 12.584.516,69 | 13:21 | |
| ERBOS ERBOSAN | 196,90 | -0,71 | 4.249.601,40 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | -0,77 | 19.305.496,25 | 13:21 | |
| EREGL EREGLI DEMIR CELIK | 33,60 | 0,00 | 1.741.960.099,26 | 13:21 | |
| ERSU ERSU GIDA | 28,58 | -0,42 | 8.330.023,98 | 13:21 | |
| ESCAR ESCAR FILO | 53,45 | 1,81 | 124.567.533,35 | 13:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 160.248.201,42 | 13:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 164.505.189,81 | 13:21 | |
| ETILR ETILER GIDA | 5,50 | 3,19 | 302.361.760,01 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 8,17 | -1,57 | 2.922.233,92 | 13:16 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 4.725.001,30 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,54 | -3,21 | 3.385.167,61 | 13:18 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.766.485.460,96 | 13:21 | |
| EUREN EUROPEN ENDUSTRI | 5,74 | -3,85 | 787.779.733,38 | 13:21 | |
| EUYO EURO YAT. ORT. | 5,82 | -4,75 | 4.976.571,37 | 13:21 | |
| EYGYO EYG GMYO | 2,86 | 1,06 | 47.737.039,55 | 13:20 | |
| FADE FADE GIDA | 15,07 | 0,33 | 17.520.262,69 | 13:21 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 7,53 | 726.930.162,43 | 13:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,34 | -4,14 | 22.785.121,76 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 305,00 | 5,08 | 90.699.643,00 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 1,65 | 129.181.687,22 | 13:21 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 54.460.517,93 | 13:21 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | -0,63 | 36.439.285,20 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 9,15 | 0,99 | 75.516.106,98 | 13:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,90 | 1,51 | 125.983.640,74 | 13:21 | |
| FROTO FORD OTOSAN | 100,90 | -1,66 | 695.454.881,80 | 13:21 | |
| FZLGY FUZUL GMYO | 14,59 | -2,60 | 130.740.484,70 | 13:21 | |
| GARAN GARANTI BANKASI | 135,40 | -0,95 | 1.025.753.171,20 | 13:21 | |
| GARFA GARANTI FAKTORING | 27,92 | -0,78 | 9.398.827,34 | 13:21 | |
| GATEG GATE GROUP TEKNOLOJI | 339,00 | -2,87 | 1.490.234,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -1,35 | 11.014.952,49 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,13 | 11.255.216,84 | 13:21 | |
| GENIL GEN ILAC | 9,84 | -2,28 | 113.485.571,14 | 13:21 | |
| GENKM GENTAS KIMYA | 13,94 | -1,34 | 204.383.244,80 | 13:21 | |
| GENTS GENTAS | 7,88 | 2,07 | 82.398.696,64 | 13:21 | |
| GEREL GERSAN ELEKTRIK | 39,56 | 0,00 | 283.472.849,62 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,45 | 2,25 | 724.263.663,91 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,55 | -0,68 | 86.070.421,55 | 13:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | -1,79 | 4.574.969,66 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -1,20 | 30.142.978,80 | 13:20 | |
| GLRMK GULERMAK AGIR SANAYI | 188,50 | -1,82 | 707.519.097,70 | 13:21 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,23 | 20.259.989,22 | 13:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -0,58 | 16.383.000,89 | 13:17 | |
| GMTAS GIMAT MAGAZACILIK | 43,38 | -6,71 | 228.170.486,62 | 13:21 | |
| GOKNR GOKNUR GIDA | 22,12 | -0,36 | 50.267.378,74 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 369,25 | -0,74 | 11.696.540,50 | 13:20 | |
| GOODY GOOD-YEAR | 15,39 | -1,16 | 12.234.016,41 | 13:21 | |
| GOZDE GOZDE GIRISIM | 20,36 | -0,68 | 10.655.905,38 | 13:21 | |
| GRNYO GARANTI YAT. ORT. | 19,64 | -2,96 | 12.172.128,23 | 13:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | -1,46 | 50.980.540,50 | 13:21 | |
| GRTHO GRAINTURK HOLDING | 249,70 | 1,01 | 120.010.330,60 | 13:21 | |
| GSDDE GSD DENIZCILIK | 11,09 | 2,21 | 12.814.777,85 | 13:21 | |
| GSDHO GSD HOLDING | 5,07 | 1,81 | 73.845.729,27 | 13:21 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 172.692.367,73 | 13:21 | |
| GUBRF GUBRE FABRIK. | 539,00 | -1,01 | 423.927.834,00 | 13:21 | |
| GUNDG GUNDOGDU GIDA | 895,00 | 1,36 | 100.101.785,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 27,78 | 5,87 | 594.351.470,96 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 305.195.318,65 | 13:21 | |
| HALKB T. HALK BANKASI | 39,50 | -0,90 | 506.817.231,24 | 13:21 | |
| HATEK HATAY TEKSTIL | 17,89 | -1,43 | 54.871.711,33 | 13:21 | |
| HATSN HATSAN GEMI | 44,20 | -3,03 | 68.967.586,44 | 13:21 | |
| HDFGS HEDEF GIRISIM | 3,57 | 1,71 | 208.507.235,41 | 13:21 | |
| HEDEF HEDEF HOLDING | 146,40 | -0,14 | 131.993.088,70 | 13:21 | |
| HEKTS HEKTAS | 3,37 | -1,46 | 579.652.791,85 | 13:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,65 | 8,08 | 262.580.697,58 | 13:21 | |
| HLGYO HALK GMYO | 5,74 | -1,03 | 62.120.467,35 | 13:21 | |
| HOROZ HOROZ LOJISTIK | 79,95 | 1,98 | 519.082.669,50 | 13:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | -2,44 | 32.983.449,90 | 13:21 | |
| HTTBT HITIT BILGISAYAR | 42,48 | -1,26 | 13.307.130,88 | 13:21 | |
| HUBVC HUB GIRISIM | 4,02 | 2,29 | 13.394.359,55 | 13:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,30 | 28.733.348,57 | 13:21 | |
| HURGZ HURRIYET GZT. | 7,74 | -2,64 | 278.425.966,84 | 13:21 | |
| ICBCT ICBC TURKEY BANK | 16,57 | -0,78 | 21.254.095,53 | 13:12 | |
| ICUGS ICU GIRISIM | 5,22 | 0,77 | 153.146.651,78 | 13:21 | |
| IDGYO IDEALIST GMYO | 3,38 | -1,17 | 2.855.059,27 | 13:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,30 | -0,51 | 345.755.827,95 | 13:21 | |
| IHAAS IHLAS HABER AJANSI | 81,75 | -1,33 | 65.857.779,00 | 13:21 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 4.881.797,33 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 36.492.074,49 | 13:21 | |
| IHLAS IHLAS HOLDING | 2,23 | 0,00 | 53.455.522,88 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 2,15 | 118.557.453,84 | 13:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -1,06 | 5.664.938,68 | 13:20 | |
| IMASM IMAS MAKINA | 3,91 | -1,26 | 77.074.601,76 | 13:21 | |
| INDES INDEKS BILGISAYAR | 10,53 | 2,23 | 66.747.582,38 | 13:20 | |
| INFO INFO YATIRIM | 3,55 | 2,01 | 48.999.002,21 | 13:21 | |
| INGRM INGRAM BILISIM | 418,00 | 0,42 | 8.200.189,00 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.554.980,00 | 12:55 | |
| INTEM INTEMA | 293,25 | -0,09 | 18.230.428,50 | 13:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | -1,13 | 24.352.885,76 | 13:21 | |
| INVES INVESTCO HOLDING | 530,50 | 1,05 | 26.935.787,50 | 13:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,55 | 0,55 | 359.225,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 1.242.507,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,23 | -0,56 | 2.406.245.347,74 | 13:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,16 | -0,22 | 36.413.438,76 | 13:21 | |
| ISFIN IS FIN.KIR. | 20,64 | -0,19 | 6.077.531,64 | 13:21 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 427.306.128,40 | 13:21 | |
| ISGYO IS GMYO | 20,82 | -0,86 | 7.964.965,70 | 13:21 | |
| ISKPL ISIK PLASTIK | 19,12 | 0,37 | 189.588.537,13 | 13:21 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,20 | -1,68 | 152.615.355,84 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,66 | 2,24 | 13.794.406,34 | 13:20 | |
| ISYAT IS YAT. ORT. | 8,56 | 0,47 | 18.728.038,89 | 13:21 | |
| IZENR IZDEMIR ENERJI | 10,19 | -2,11 | 664.388.427,92 | 13:21 | |
| IZFAS IZMIR FIRCA | 65,95 | -2,15 | 368.965.933,30 | 13:21 | |
| IZINV IZ YATIRIM HOLDING | 65,20 | -0,91 | 8.897.352,00 | 13:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,15 | 20.868.364,08 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 17,83 | -0,94 | 14.169.509,81 | 13:18 | |
| KAPLM KAPLAMIN | 618,50 | -3,36 | 36.218.526,50 | 13:21 | |
| KAREL KAREL ELEKTRONIK | 12,41 | 4,29 | 277.363.365,39 | 13:21 | |
| KARSN KARSAN OTOMOTIV | 11,55 | -0,43 | 101.665.491,74 | 13:21 | |
| KARTN KARTONSAN | 111,10 | 1,18 | 89.167.663,50 | 13:21 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,77 | 228.175.279,61 | 13:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,83 | 34.827.376,03 | 13:21 | |
| KBORU KUZEY BORU | 24,86 | 1,47 | 122.833.283,66 | 13:21 | |
| KCAER KOCAER CELIK | 11,41 | -2,56 | 156.977.651,08 | 13:21 | |
| KCHOL KOC HOLDING | 205,60 | 0,29 | 1.432.518.468,60 | 13:21 | |
| KENT KENT GIDA | 411,00 | 0,00 | 1.451.652,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,95 | -1,50 | 417.038,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,00 | 23.257.719,52 | 13:21 | |
| KGYO KORAY GMYO | 10,09 | -2,89 | 93.698.976,47 | 13:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,47 | -4,90 | 40.399.778,90 | 13:21 | |
| KLGYO KILER GMYO | 5,26 | -2,05 | 29.831.444,14 | 13:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,96 | -2,53 | 84.182.053,60 | 13:21 | |
| KLMSN KLIMASAN KLIMA | 34,88 | 2,05 | 48.438.149,94 | 13:21 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 984.101,28 | 12:55 | |
| KLRHO KILER HOLDING | 105,50 | -1,49 | 165.171.198,50 | 13:21 | |
| KLSER KALESERAMIK | 26,74 | -0,74 | 20.549.012,92 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,32 | 3,26 | 136.320.899,25 | 13:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | -1,42 | 54.259.869,55 | 13:21 | |
| KMPUR KIMTEKS POLIURETAN | 18,83 | -0,74 | 29.944.447,56 | 13:20 | |
| KNFRT KONFRUT TARIM | 12,32 | -1,99 | 9.822.256,07 | 13:19 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 14.041.123,18 | 13:20 | |
| KONKA KONYA KAGIT | 17,43 | -1,30 | 121.770.570,64 | 13:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | -2,91 | 1.429.445.269,89 | 13:21 | |
| KONYA KONYA CIMENTO | 4.262,50 | -1,16 | 18.724.790,00 | 13:20 | |
| KOPOL KOZA POLYESTER | 6,37 | -1,55 | 31.270.668,60 | 13:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,20 | -0,84 | 54.854.390,50 | 13:21 | |
| KOTON KOTON MAGAZACILIK | 15,45 | -0,77 | 12.370.420,34 | 13:21 | |
| KRDMA KARDEMIR (A) | 33,48 | 0,66 | 204.853.639,54 | 13:21 | |
| KRDMB KARDEMIR (B) | 82,95 | 6,55 | 1.224.838.806,00 | 13:21 | |
| KRDMD KARDEMIR (D) | 36,98 | 0,22 | 969.822.232,22 | 13:21 | |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 8.133.848,56 | 13:21 | |
| KRONT KRON TEKNOLOJI | 20,12 | -2,52 | 30.899.159,73 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,33 | 15.176.613,38 | 13:20 | |
| KRSTL KRISTAL KOLA | 9,47 | -0,42 | 10.893.171,89 | 13:21 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,24 | 3.497.701,00 | 13:16 | |
| KRVGD KERVAN GIDA | 2,94 | -1,01 | 7.542.428,92 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.130,00 | 0,00 | 694.860,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,90 | 1,33 | 1.981.132.293,30 | 13:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,70 | -1,97 | 128.213.159,80 | 13:21 | |
| KUTPO KUTAHYA PORSELEN | 97,60 | -1,91 | 10.940.102,10 | 13:21 | |
| KUVVA KUVVA GIDA | 125,00 | -0,87 | 6.013.141,20 | 13:17 | |
| KUYAS KUYAS YATIRIM | 90,30 | -0,99 | 470.369.082,85 | 13:20 | |
| KZBGY KIZILBUK GYO | 3,34 | -2,05 | 84.577.824,03 | 13:21 | |
| KZGYO KUZUGRUP GMYO | 23,08 | -0,94 | 17.561.224,12 | 13:21 | |
| LIDER LDR TURIZM | 125,20 | -4,28 | 43.844.745,30 | 13:21 | |
| LIDFA LIDER FAKTORING | 3,39 | 1,19 | 34.231.329,54 | 13:20 | |
| LILAK LILA KAGIT | 41,30 | 0,19 | 98.589.320,94 | 13:21 | |
| LINK LINK BILGISAYAR | 5,50 | -0,54 | 69.256.533,52 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | -0,65 | 12.154.719,32 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 33,70 | -1,69 | 64.223.793,24 | 13:21 | |
| LOGO LOGO YAZILIM | 142,00 | 0,78 | 72.197.172,00 | 13:21 | |
| LRSHO LORAS HOLDING | 3,90 | 0,78 | 48.804.666,45 | 13:21 | |
| LUKSK LUKS KADIFE | 105,60 | -1,68 | 4.182.878,10 | 13:21 | |
| LXGYO LUXERA GMYO | 18,58 | 6,17 | 1.014.124.497,63 | 13:21 | |
| LYDHO LYDIA HOLDING | 188,50 | -0,89 | 33.490.144,00 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.300,00 | 1,83 | 24.623.540,00 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.227,00 | -1,21 | 36.767.091,00 | 13:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,64 | 0,09 | 22.355.947,64 | 13:21 | |
| MAGEN MARGUN ENERJI | 65,50 | 0,69 | 311.926.224,20 | 13:21 | |
| MAKIM MAKIM MAKINE | 19,01 | 0,32 | 53.781.543,79 | 13:19 | |
| MAKTK MAKINA TAKIM | 12,74 | 0,00 | 23.730.678,60 | 13:21 | |
| MANAS MANAS ENERJI YONETIMI | 23,88 | 5,29 | 1.366.144.662,22 | 13:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 0,43 | 15.282.843,82 | 13:21 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | 0,75 | 62.651.865,05 | 13:20 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 166.090.864,78 | 13:21 | |
| MARTI MARTI OTEL | 2,09 | -2,79 | 83.602.152,57 | 13:21 | |
| MAVI MAVI GIYIM | 43,08 | -0,60 | 56.144.420,44 | 13:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,70 | -1,47 | 370.564.687,50 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -1,31 | 5.856.110,10 | 13:21 | |
| MEGAP MEGA POLIETILEN | 2,70 | -0,37 | 2.252.075,40 | 12:55 | |
| MEGMT MEGA METAL | 83,45 | -0,12 | 376.090.722,90 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | -0,92 | 55.269.021,68 | 13:21 | |
| MEPET METRO PETROL VE TESISLERI | 23,48 | 1,82 | 5.457.394,18 | 13:20 | |
| MERCN MERCAN KIMYA | 26,16 | 3,40 | 574.525.996,38 | 13:21 | |
| MERIT MERIT TURIZM | 16,07 | -2,49 | 30.047.300,18 | 13:21 | |
| MERKO MERKO GIDA | 15,89 | 0,51 | 70.817.060,75 | 13:21 | |
| METRO METRO HOLDING | 7,35 | -0,54 | 28.636.976,15 | 13:18 | |
| MEYSU MEYSU GIDA | 19,49 | -1,02 | 1.693.391.369,05 | 13:21 | |
| MGROS MIGROS TICARET | 624,50 | -1,50 | 371.822.282,00 | 13:21 | |
| MHRGY MHR GMYO | 3,83 | -1,03 | 7.855.836,12 | 13:21 | |
| MIATK MIA TEKNOLOJI | 39,34 | -0,46 | 245.579.946,74 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -2,60 | 816.531,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | -1,77 | 28.591.372,71 | 13:21 | |
| MNDTR MONDI TURKEY | 6,09 | -2,09 | 6.414.452,27 | 13:17 | |
| MOBTL MOBILTEL ILETISIM | 13,18 | 0,46 | 19.635.541,70 | 13:21 | |
| MOGAN MOGAN ENERJI | 14,24 | 0,14 | 276.971.910,93 | 13:21 | |
| MOPAS MOPAS MARKETCILIK | 40,08 | -1,18 | 59.122.727,04 | 13:21 | |
| MPARK MLP SAGLIK | 436,50 | -2,68 | 381.652.553,25 | 13:21 | |
| MRGYO MARTI GMYO | 1,82 | -2,67 | 130.671.462,34 | 13:21 | |
| MRSHL MARSHALL | 1.520,00 | -2,81 | 15.828.943,00 | 13:20 | |
| MSGYO MISTRAL GMYO | 7,73 | -4,57 | 30.387.749,91 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,42 | 0,52 | 9.814.143,54 | 13:17 | |
| MTRYO METRO YAT. ORT. | 9,77 | 2,09 | 1.500.410,74 | 13:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -0,79 | 1.443.853,69 | 13:20 | |
| NATEN NATUREL ENERJI | 7,28 | -0,68 | 81.585.879,30 | 13:21 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,84 | 13.519.894,05 | 13:21 | |
| NETCD NETCAD YAZILIM | 129,80 | -4,28 | 545.993.349,30 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 5,86 | -1,84 | 21.150.947,63 | 13:20 | |
| NTGAZ NATURELGAZ | 12,57 | 0,56 | 30.749.966,75 | 13:21 | |
| NTHOL NET HOLDING | 39,32 | -1,65 | 24.481.665,80 | 13:21 | |
| NUGYO NUROL GMYO | 9,99 | -0,99 | 8.128.403,15 | 13:21 | |
| NUHCM NUH CIMENTO | 249,20 | -1,70 | 18.357.885,15 | 13:21 | |
| OBAMS OBA MAKARNACILIK | 8,02 | 0,50 | 103.524.871,49 | 13:21 | |
| OBASE OBASE BILGISAYAR | 40,50 | 3,53 | 30.955.498,90 | 13:21 | |
| ODAS ODAS ELEKTRIK | 7,18 | 2,72 | 367.583.564,19 | 13:21 | |
| ODINE ODINE TEKNOLOJI | 1.144,00 | 7,62 | 456.191.045,00 | 13:21 | |
| OFSYM OFIS YEM GIDA | 57,65 | -1,03 | 33.032.553,20 | 13:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,00 | -2,57 | 54.410.684,25 | 13:21 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | -1,15 | 22.500.566,75 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 20.512.421,98 | 13:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,10 | -0,85 | 45.480.926,80 | 13:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,90 | -3,27 | 555.138,90 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | 0,00 | 6.829.998,85 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -2,06 | 28.171.309,49 | 13:21 | |
| OTKAR OTOKAR | 378,25 | -1,24 | 55.760.596,00 | 13:21 | |
| OTTO OTTO HOLDING | 332,50 | -1,70 | 56.666.142,50 | 13:21 | |
| OYAKC OYAK CIMENTO | 24,16 | -1,63 | 133.114.417,08 | 13:21 | |
| OYAYO OYAK YAT. ORT. | 53,40 | -1,20 | 3.439.460,25 | 13:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -2,38 | 4.883.872,27 | 13:21 | |
| OYYAT OYAK YATIRIM MENKUL | 56,25 | 0,00 | 7.041.097,30 | 13:21 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 19.672.006,25 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 8.047.317,35 | 13:19 | |
| OZKGY OZAK GMYO | 12,58 | -0,94 | 18.844.056,58 | 13:21 | |
| OZRDN OZERDEN AMBALAJ | 36,88 | -2,64 | 9.872.454,42 | 13:20 | |
| OZSUB OZSU BALIK | 26,94 | 6,99 | 407.955.714,88 | 13:21 | |
| OZYSR OZYASAR TEL | 11,72 | 1,74 | 49.035.985,28 | 13:21 | |
| PAGYO PANORA GMYO | 130,50 | -0,08 | 6.866.934,70 | 13:21 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 289.437.853,35 | 13:21 | |
| PAMEL PAMEL ELEKTRIK | 92,20 | -0,54 | 38.063.729,55 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 16,35 | -0,91 | 78.226.925,05 | 13:21 | |
| PARSN PARSAN | 84,05 | -3,22 | 28.191.277,90 | 13:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,50 | -4,20 | 635.043.578,50 | 13:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,20 | 0,38 | 119.336.732,42 | 13:21 | |
| PCILT PC ILETISIM MEDYA | 25,62 | -0,39 | 15.599.952,30 | 13:21 | |
| PEKGY PEKER GMYO | 16,51 | 3,32 | 4.677.761.855,36 | 13:21 | |
| PENGD PENGUEN GIDA | 15,02 | 1,49 | 311.095.775,08 | 13:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,41 | 0,63 | 36.276.792,06 | 13:21 | |
| PETKM PETKIM | 24,34 | 2,53 | 1.045.170.458,14 | 13:21 | |
| PETUN PINAR ET VE UN | 12,53 | -1,10 | 9.800.693,76 | 13:20 | |
| PGSUS PEGASUS | 183,30 | -1,45 | 862.320.028,00 | 13:21 | |
| PINSU PINAR SU | 12,06 | -0,41 | 16.118.864,08 | 13:21 | |
| PKART PLASTIKKART | 118,20 | 0,51 | 91.360.426,30 | 13:21 | |
| PKENT PETROKENT TURIZM | 157,20 | -4,26 | 46.905.887,30 | 13:21 | |
| PLTUR PLATFORM TURIZM | 26,74 | 0,75 | 38.839.775,68 | 13:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | -3,60 | 39.291.108,06 | 13:21 | |
| PNSUT PINAR SUT | 12,94 | -1,30 | 7.285.565,48 | 13:21 | |
| POLHO POLISAN HOLDING | 20,68 | -1,71 | 56.424.015,04 | 13:21 | |
| POLTK POLITEKNIK METAL | 5.495,00 | -2,22 | 23.508.050,00 | 13:21 | |
| PRDGS PARDUS GIRISIM | 8,40 | 0,00 | 54.050.919,51 | 13:21 | |
| PRKAB TURK PRYSMIAN KABLO | 38,52 | -3,22 | 43.204.037,84 | 13:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,27 | -0,57 | 10.563.097,29 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,00 | -7,41 | 7.153.609,72 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | 0,00 | 4.551.866,70 | 13:19 | |
| PSGYO PASIFIK GMYO | 3,21 | 1,90 | 698.305.951,72 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,98 | 0,39 | 501.320,90 | 12:55 | |
| QNBTR QNB BANK | 256,75 | -0,48 | 2.803.196,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 723.076.343,88 | 13:21 | |
| RALYH RAL YATIRIM HOLDING | 339,75 | 0,37 | 161.967.670,75 | 13:21 | |
| RAYSG RAY SIGORTA | 208,70 | 0,68 | 55.182.083,30 | 13:21 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 0,13 | 116.165.965,31 | 13:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | -0,11 | 72.906.139,50 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,92 | -3,63 | 11.775.126,42 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 21,10 | -1,40 | 4.910.847,48 | 13:20 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,07 | 66.522.170,60 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 32,44 | -1,22 | 37.941.964,52 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,60 | -2,48 | 46.830.738,63 | 13:21 | |
| RYGYO REYSAS GMYO | 31,96 | 1,14 | 23.644.045,92 | 13:21 | |
| RYSAS REYSAS LOJISTIK | 22,88 | 2,79 | 216.256.953,76 | 13:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,06 | -1,06 | 72.284.618,68 | 13:20 | |
| SAHOL SABANCI HOLDING | 97,40 | -0,76 | 831.726.087,20 | 13:21 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,26 | 2.956.817,60 | 13:20 | |
| SANEL SANEL MUHENDISLIK | 34,70 | -0,06 | 2.672.049,02 | 13:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | -0,27 | 20.590.133,57 | 13:21 | |
| SANKO SANKO PAZARLAMA | 22,98 | 0,52 | 5.335.340,64 | 13:19 | |
| SARKY SARKUYSAN | 26,64 | 0,45 | 94.830.085,12 | 13:21 | |
| SASA SASA POLYESTER | 3,37 | 1,20 | 11.037.929.459,23 | 13:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,72 | 3,51 | 66.915.498,00 | 13:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,30 | 1,04 | 181.248.081,40 | 13:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,20 | -5,43 | 142.386.221,00 | 13:21 | |
| SEGYO SEKER GMYO | 5,00 | -0,20 | 24.977.222,04 | 13:20 | |
| SEKFK SEKER FIN. KIR. | 11,05 | -0,63 | 872.425,72 | 13:20 | |
| SEKUR SEKURO PLASTIK | 8,13 | -2,40 | 21.105.116,56 | 13:21 | |
| SELEC SELCUK ECZA DEPOSU | 97,25 | -2,26 | 283.518.789,85 | 13:21 | |
| SELVA SELVA GIDA | 2,57 | -3,38 | 295.114.601,76 | 13:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -2,21 | 31.748.351,79 | 13:21 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,67 | 3.602.448,79 | 13:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 3.564.633,28 | 13:21 | |
| SISE SISE CAM | 47,08 | -0,25 | 907.700.308,86 | 13:21 | |
| SKBNK SEKERBANK | 12,71 | 1,44 | 279.079.075,23 | 13:21 | |
| SKTAS SOKTAS | 3,20 | -1,54 | 9.775.083,94 | 13:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,75 | 5,42 | 23.761.521,50 | 13:21 | |
| SKYMD SEKER YATIRIM | 13,63 | 1,94 | 44.920.025,40 | 13:20 | |
| SMART SMARTIKS YAZILIM | 37,04 | 7,74 | 113.368.134,30 | 13:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -1,97 | 93.444.471,93 | 13:21 | |
| SMRVA SUMER VARLIK YONETIM | 85,00 | 3,66 | 665.273.318,45 | 13:21 | |
| SNGYO SINPAS GMYO | 3,78 | 0,00 | 124.793.286,55 | 13:21 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,45 | 18.475.947,27 | 13:21 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -0,28 | 170.574,24 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,32 | -4,09 | 295.505,48 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,55 | -0,54 | 28.357.490,70 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 49,06 | -0,61 | 129.559.703,76 | 13:21 | |
| SONME SONMEZ FILAMENT | 140,20 | 0,14 | 2.774.212,60 | 13:12 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 28.345.144,36 | 13:21 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 248.639,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,52 | -1,30 | 15.540.223,14 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 70,10 | -0,14 | 376.318.579,55 | 13:21 | |
| SUWEN SUWEN TEKSTIL | 9,08 | -0,77 | 10.314.808,07 | 13:21 | |
| SVGYO SAVUR GMYO | 17,26 | 1,71 | 170.492.011,04 | 13:21 | |
| TABGD TAB GIDA | 265,00 | -1,12 | 28.622.988,50 | 13:21 | |
| TARKM TARKIM BITKI KORUMA | 417,25 | 0,79 | 50.808.989,75 | 13:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,37 | -1,84 | 174.434.570,79 | 13:21 | |
| TATGD TAT GIDA | 17,72 | 0,85 | 68.791.816,15 | 13:21 | |
| TAVHL TAV HAVALIMANLARI | 290,25 | -3,89 | 643.907.550,25 | 13:21 | |
| TBORG T.TUBORG | 145,00 | -0,41 | 8.798.789,00 | 13:19 | |
| TCELL TURKCELL | 115,10 | -1,29 | 672.895.760,90 | 13:21 | |
| TCKRC KIRAC GALVANIZ | 106,30 | 0,38 | 127.909.585,20 | 13:21 | |
| TDGYO TREND GMYO | 16,64 | 2,91 | 13.888.004,63 | 13:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -1,57 | 1.281.446.387,94 | 13:21 | |
| TEKTU TEK-ART TURIZM | 11,73 | -2,66 | 58.113.447,12 | 13:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,60 | 4,04 | 2.902.342.280,00 | 13:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,40 | -0,54 | 11.605.277,71 | 13:20 | |
| TGSAS TGS DIS TICARET | 167,60 | 0,24 | 26.042.805,80 | 13:21 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -1,25 | 4.428.757.467,00 | 13:21 | |
| TKFEN TEKFEN HOLDING | 141,10 | -0,14 | 500.925.687,70 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | -1,13 | 39.214.492,04 | 13:21 | |
| TLMAN TRABZON LIMAN | 95,90 | -0,47 | 3.922.283,10 | 13:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 378.250.596,00 | 13:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -1,24 | 48.350.032,60 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,40 | 77.033.552,70 | 13:21 | |
| TOASO TOFAS OTO. FAB. | 294,25 | -0,93 | 283.402.198,75 | 13:21 | |
| TRALT TURK ALTIN ISLETMELERI | 45,10 | -1,31 | 1.332.311.627,14 | 13:21 | |
| TRCAS TURCAS HOLDING | 46,38 | 0,39 | 17.381.280,66 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 93,40 | -0,32 | 82.728.318,00 | 13:20 | |
| TRGYO TORUNLAR GMYO | 96,80 | -0,05 | 60.912.143,60 | 13:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.354,00 | -0,81 | 50.169.736,00 | 13:21 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 141.353.110,98 | 13:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | -0,99 | 193.908.851,40 | 13:21 | |
| TSGYO TSKB GMYO | 6,86 | -0,58 | 4.081.437,17 | 13:21 | |
| TSKB T.S.K.B. | 12,15 | -1,06 | 82.499.841,76 | 13:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2,88 | 280.430.231,49 | 13:21 | |
| TTKOM TURK TELEKOM | 63,00 | -2,02 | 322.526.515,70 | 13:21 | |
| TTRAK TURK TRAKTOR | 461,50 | -1,86 | 28.057.510,00 | 13:21 | |
| TUCLK TUGCELIK | 4,24 | -1,40 | 22.283.351,08 | 13:21 | |
| TUKAS TUKAS | 2,62 | 2,75 | 325.682.148,38 | 13:21 | |
| TUPRS TUPRAS | 274,75 | 0,27 | 3.217.875.847,75 | 13:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,72 | 0,93 | 205.808.218,09 | 13:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 278.788.823,80 | 13:20 | |
| TURSG TURKIYE SIGORTA | 13,88 | 0,95 | 156.297.681,03 | 13:21 | |
| UCAYM UCAY MUHENDISLIK | 29,20 | 1,25 | 227.507.711,48 | 13:21 | |
| UFUK UFUK YATIRIM | 1.597,00 | -0,37 | 8.560.199,00 | 13:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,26 | -0,61 | 6.309.748,32 | 13:19 | |
| ULKER ULKER BISKUVI | 122,70 | -1,05 | 194.086.853,10 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 4,46 | -4,29 | 52.629.487,22 | 13:21 | |
| ULUSE ULUSOY ELEKTRIK | 266,75 | 4,61 | 102.746.343,25 | 13:21 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 2,22 | 59.055.046,73 | 13:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 0,14 | 4.841.455,60 | 13:21 | |
| USAK USAK SERAMIK | 1,78 | -1,11 | 134.047.360,54 | 13:21 | |
| VAKBN VAKIFLAR BANKASI | 32,82 | -0,30 | 302.940.629,78 | 13:21 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,33 | 104.343.183,78 | 13:21 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 54.414.647,70 | 13:21 | |
| VAKKO VAKKO TEKSTIL | 82,65 | 0,36 | 32.412.141,15 | 13:20 | |
| VANGD VANET GIDA | 87,75 | -3,09 | 18.960.390,60 | 13:21 | |
| VBTYZ VBT YAZILIM | 21,50 | -0,65 | 13.648.362,02 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 39,96 | -0,75 | 6.487.404,64 | 13:17 | |
| VERUS VERUSA HOLDING | 491,00 | 0,36 | 8.701.201,75 | 13:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | -2,55 | 26.362.565,07 | 13:21 | |
| VESTL VESTEL | 28,30 | -1,87 | 74.033.171,34 | 13:21 | |
| VKFYO VAKIF YAT. ORT. | 35,00 | -5,10 | 8.225.828,00 | 13:19 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 10.524.150,98 | 13:20 | |
| VKING VIKING KAGIT | 26,34 | -1,27 | 5.177.866,10 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -0,83 | 21.281.948,61 | 13:21 | |
| VSNMD VISNE MADENCILIK | 86,70 | -2,25 | 109.041.839,90 | 13:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,47 | -0,34 | 46.278.878,03 | 13:21 | |
| YATAS YATAS | 44,72 | -2,61 | 9.267.649,76 | 13:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,46 | 7,80 | 118.099.980,94 | 13:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.147.747,38 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 56,10 | 1,81 | 384.749.776,40 | 13:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | -1,18 | 106.984.303,40 | 13:21 | |
| YGGYO YENI GIMAT GMYO | 239,30 | -1,93 | 64.215.912,50 | 13:20 | |
| YIGIT YIGIT AKU | 23,88 | -0,50 | 54.882.113,82 | 13:21 | |
| YKBNK YAPI VE KREDI BANK. | 37,28 | -0,85 | 1.634.876.364,06 | 13:21 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,00 | 37.360.640,64 | 13:21 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 167.868,70 | 12:55 | |
| YUNSA YUNSA | 8,38 | -2,56 | 26.007.941,70 | 13:20 | |
| YYAPI YESIL YAPI | 1,19 | 4,39 | 7.335.083,12 | 12:55 | |
| YYLGD YAYLA GIDA | 11,42 | -1,38 | 39.820.783,70 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 9,23 | 1,88 | 60.031.508,61 | 13:21 | |
| ZERGY ZERAY GMYO | 19,15 | -4,11 | 153.417.696,43 | 13:21 | |
| ZGYO Z GMYO | 29,80 | -2,99 | 203.499.031,72 | 13:21 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,96 | 73.998.562,66 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 21,84 | -3,19 | 21.229.383,52 | 13:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
