Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,19 | -3,80 | 159.437.986,66 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,48 | 0,66 | 67.651.082,84 | 14:44 | |
| AAGYO AGAOGLU GMYO | 24,74 | -3,06 | 7.116.150.673,50 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 112,80 | -0,62 | 12.112.821,20 | 14:44 | |
| ADEL ADEL KALEMCILIK | 43,40 | -5,53 | 181.094.607,58 | 14:44 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 165.946.222,66 | 14:44 | |
| ADGYO ADRA GMYO | 60,00 | -0,83 | 65.709.738,00 | 14:44 | |
| AEFES ANADOLU EFES | 18,49 | -4,20 | 774.948.980,24 | 14:44 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 27.750.648,62 | 14:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | -0,38 | 81.071.007,80 | 14:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | -3,96 | 148.969.270,68 | 14:44 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 60.640.951,71 | 14:44 | |
| AGYO ATAKULE GMYO | 8,37 | -2,56 | 4.295.380,74 | 14:39 | |
| AHGAZ AHLATCI DOGALGAZ | 23,26 | -0,77 | 85.771.579,42 | 14:44 | |
| AHSGY AHES GMYO | 17,78 | -2,31 | 24.012.378,42 | 14:44 | |
| AKBNK AKBANK | 76,25 | -2,74 | 4.419.942.479,35 | 14:44 | |
| AKCNS AKCANSA | 196,70 | 0,87 | 111.360.346,80 | 14:44 | |
| AKENR AKENERJI | 9,85 | -1,30 | 33.045.885,57 | 14:44 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 33.369.370,19 | 14:43 | |
| AKFIS AKFEN INSAAT | 46,24 | 3,68 | 279.098.349,50 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,77 | 123.263.455,40 | 14:44 | |
| AKGRT AKSIGORTA | 7,39 | -1,60 | 38.370.611,45 | 14:44 | |
| AKHAN AKHAN UN | 29,70 | 6,07 | 686.183.894,64 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 318,50 | 2,58 | 59.705.614,00 | 14:42 | |
| AKSA AKSA | 10,25 | -0,49 | 130.743.786,71 | 14:44 | |
| AKSEN AKSA ENERJI | 82,90 | 1,97 | 356.667.429,65 | 14:44 | |
| AKSGY AKIS GMYO | 9,27 | -1,17 | 26.790.249,97 | 14:43 | |
| AKSUE AKSU ENERJI | 32,64 | 1,68 | 28.138.154,24 | 14:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 6.558.587,02 | 14:42 | |
| ALARK ALARKO HOLDING | 92,65 | -1,38 | 269.850.023,10 | 14:44 | |
| ALBRK ALBARAKA TURK | 8,86 | -1,01 | 109.201.581,31 | 14:44 | |
| ALCAR ALARKO CARRIER | 740,00 | -2,25 | 18.591.654,50 | 14:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,40 | 0,63 | 37.182.458,80 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 38,06 | -2,26 | 38.494.528,06 | 14:44 | |
| ALGYO ALARKO GMYO | 5,04 | 0,40 | 104.017.929,16 | 14:44 | |
| ALKA ALKIM KAGIT | 11,46 | -2,39 | 38.713.623,83 | 14:44 | |
| ALKIM ALKIM KIMYA | 19,10 | 2,85 | 49.347.376,07 | 14:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,50 | 0,55 | 517.093.380,75 | 14:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,63 | -1,50 | 585.067.556,28 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | 2,96 | 599.081.724,64 | 14:44 | |
| ALVES ALVES KABLO | 3,76 | 0,27 | 402.496.067,65 | 14:44 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.706.063,00 | 14:38 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -1,39 | 9.916.558,42 | 14:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | -0,27 | 78.455.154,80 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,07 | 100.275.774,92 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 103,10 | 0,88 | 63.295.547,80 | 14:44 | |
| ARCLK ARCELIK | 118,40 | 0,94 | 300.624.347,30 | 14:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,30 | 1,49 | 115.337.199,78 | 14:44 | |
| ARENA ARENA BILGISAYAR | 25,14 | -2,41 | 15.143.920,34 | 14:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,84 | 0,43 | 173.121.027,06 | 14:44 | |
| ARMGD ARMADA GIDA | 146,80 | -0,54 | 234.438.377,70 | 14:44 | |
| ARSAN ARSAN HOLDING | 3,59 | -2,18 | 40.214.767,35 | 14:44 | |
| ARTMS ARTEMIS HALI | 44,06 | 1,01 | 56.131.836,86 | 14:44 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | -3,85 | 60.158.940,23 | 14:44 | |
| ASELS ASELSAN | 426,50 | 7,03 | 18.537.309.009,75 | 14:44 | |
| ASGYO ASCE GMYO | 10,73 | -2,01 | 20.509.852,06 | 14:44 | |
| ASTOR ASTOR ENERJI | 201,10 | -2,62 | 3.081.724.261,20 | 14:44 | |
| ASUZU ANADOLU ISUZU | 69,35 | 0,36 | 70.338.455,60 | 14:44 | |
| ATAGY ATA GMYO | 12,10 | -1,31 | 1.791.381,13 | 14:41 | |
| ATAKP ATAKEY PATATES | 52,20 | -2,25 | 7.633.041,95 | 14:43 | |
| ATATP ATP YAZILIM | 141,60 | -2,41 | 71.075.617,50 | 14:44 | |
| ATATR ATA TURIZM | 14,02 | -4,88 | 1.199.510.556,68 | 14:44 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,45 | -2,10 | 10.772.041,02 | 14:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,19 | -0,97 | 8.639.859,56 | 14:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,03 | 14.259.535,50 | 14:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 36.286.104,59 | 14:44 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | 1,50 | 55.151.388,75 | 14:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,49 | 2,10 | 10.724.839,34 | 14:44 | |
| AYCES ALTINYUNUS CESME | 1.147,00 | -0,26 | 268.272.008,00 | 14:44 | |
| AYDEM AYDEM ENERJI | 30,04 | -2,02 | 70.631.254,42 | 14:44 | |
| AYEN AYEN ENERJI | 36,36 | 1,45 | 109.240.452,18 | 14:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 285,25 | 4,39 | 286.192.857,75 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -2,94 | 17.359.799,45 | 14:44 | |
| BAGFS BAGFAS | 34,42 | 4,18 | 121.563.194,70 | 14:44 | |
| BAHKM BAHADIR KIMYA | 136,10 | -0,58 | 46.318.229,80 | 14:44 | |
| BAKAB BAK AMBALAJ | 46,58 | -3,76 | 58.363.618,37 | 14:44 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,39 | -3,10 | 78.216.720,26 | 14:44 | |
| BANVT BANVIT | 159,50 | -1,18 | 16.531.617,40 | 14:43 | |
| BARMA BAREM AMBALAJ | 55,50 | 1,28 | 39.377.822,70 | 14:44 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | -0,86 | 9.274.809,50 | 14:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,85 | 44.194.019,06 | 14:44 | |
| BEGYO BATI EGE GMYO | 4,57 | 1,33 | 33.620.716,58 | 14:43 | |
| BERA BERA HOLDING | 17,16 | -2,33 | 77.499.216,66 | 14:44 | |
| BESLR BESLER GIDA | 13,44 | -2,33 | 30.827.729,88 | 14:42 | |
| BESTE BEST BRANDS ENERJI | 23,22 | -1,36 | 177.833.861,44 | 14:44 | |
| BEYAZ BEYAZ FILO | 29,66 | -1,40 | 12.889.765,00 | 14:44 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -1,92 | 15.543.937,50 | 14:44 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -1,39 | 24.179.693,26 | 14:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | -2,49 | 33.973.846,28 | 14:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,87 | 45.692.977,78 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | -2,04 | 38.277.699,20 | 14:44 | |
| BIMAS BIM MAGAZALAR | 736,50 | -1,93 | 1.716.209.354,00 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | -0,92 | 36.569.513,50 | 14:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,98 | 344.574.758,46 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,53 | 2,09 | 190.851.897,06 | 14:44 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | -0,96 | 4.009.654,02 | 14:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 68.575.392,84 | 14:43 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 48.436.022,82 | 14:44 | |
| BLUME BLUME METAL KIMYA | 41,78 | -3,51 | 63.712.705,82 | 14:44 | |
| BMSCH BMS CELIK HASIR | 16,08 | -1,29 | 9.043.214,60 | 14:44 | |
| BMSTL BMS BIRLESIK METAL | 86,15 | 0,06 | 104.944.154,30 | 14:43 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,97 | 32.005.125,53 | 14:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 25.103.340,13 | 14:44 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.136.381,64 | 14:44 | |
| BORSK BOR SEKER | 7,14 | -1,65 | 60.447.429,90 | 14:44 | |
| BOSSA BOSSA | 6,35 | -2,31 | 8.855.304,46 | 14:44 | |
| BRISA BRISA | 84,50 | -1,63 | 4.505.468,50 | 14:44 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,57 | -2,50 | 7.871.834,39 | 14:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -2,94 | 31.472.906,75 | 14:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,61 | -1,55 | 22.047.313,46 | 14:44 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | -2,39 | 686.887.862,50 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.098,00 | -2,33 | 81.749.302,00 | 14:44 | |
| BSOKE BATISOKE CIMENTO | 35,18 | -0,90 | 100.376.004,64 | 14:43 | |
| BTCIM BATI CIMENTO | 6,61 | 0,46 | 283.944.593,54 | 14:44 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,15 | 34.319.905,13 | 14:44 | |
| BULGS BULLS GSYO | 43,78 | -2,93 | 134.406.579,76 | 14:44 | |
| BURCE BURCELIK | 40,96 | 0,20 | 111.541.440,46 | 14:43 | |
| BURVA BURCELIK VANA | 797,00 | 1,66 | 24.354.322,00 | 14:44 | |
| BVSAN BULBULOGLU VINC | 110,40 | -2,73 | 58.956.813,30 | 14:44 | |
| BYDNR BAYDONER RESTORANLARI | 40,82 | -0,39 | 12.610.914,70 | 14:43 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 673.450.615,58 | 14:44 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,00 | 1,15 | 55.528.750,10 | 14:44 | |
| CCOLA COCA COLA ICECEK | 72,70 | -1,09 | 214.457.781,85 | 14:44 | |
| CELHA CELIK HALAT | 9,38 | -1,88 | 4.721.488,02 | 14:44 | |
| CEMAS CEMAS DOKUM | 4,93 | -2,57 | 44.375.050,44 | 14:44 | |
| CEMTS CEMTAS | 10,87 | -0,73 | 17.757.557,89 | 14:44 | |
| CEMZY CEM ZEYTIN | 70,70 | -2,08 | 97.905.186,05 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 24,20 | 1,60 | 69.218.476,70 | 14:44 | |
| CGCAM CAGDAS CAM | 36,78 | -2,96 | 149.829.328,32 | 14:44 | |
| CIMSA CIMSA | 52,85 | -0,94 | 196.069.530,05 | 14:44 | |
| CLEBI CELEBI | 1.845,00 | -1,86 | 81.063.440,00 | 14:44 | |
| CMBTN CIMBETON | 1.698,00 | -1,57 | 12.515.310,00 | 14:42 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | -2,31 | 26.809.319,02 | 14:44 | |
| COSMO COSMOS YAT. HOLDING | 207,00 | -1,90 | 7.529.310,20 | 14:43 | |
| CRDFA CREDITWEST FAKTORING | 30,40 | 4,76 | 81.079.273,94 | 14:43 | |
| CRFSA CARREFOURSA | 164,50 | 6,68 | 226.154.792,20 | 14:44 | |
| CUSAN CUHADAROGLU METAL | 25,84 | 0,00 | 21.555.842,48 | 14:44 | |
| CVKMD CVK MADEN | 36,56 | 1,27 | 813.383.971,84 | 14:44 | |
| CWENE CW ENERJI | 33,60 | 2,07 | 2.784.312.272,88 | 14:44 | |
| DAGI DAGI GIYIM | 6,13 | -0,97 | 49.352.939,51 | 14:44 | |
| DAPGM DAP GAYRIMENKUL | 11,59 | -0,52 | 204.988.891,78 | 14:44 | |
| DARDL DARDANEL | 2,01 | -1,47 | 31.605.094,48 | 14:43 | |
| DCTTR DCT TRADING DIS TICARET | 11,22 | 2,00 | 138.129.338,70 | 14:44 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 18.327.675,18 | 14:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -0,41 | 60.654.634,44 | 14:44 | |
| DERIM DERIMOD | 36,18 | -2,22 | 13.074.724,08 | 14:39 | |
| DESA DESA DERI | 13,31 | -0,15 | 9.895.787,00 | 14:42 | |
| DESPC DESPEC BILGISAYAR | 39,74 | -3,40 | 17.634.988,52 | 14:44 | |
| DEVA DEVA HOLDING | 65,15 | -1,88 | 18.081.601,10 | 14:42 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,29 | 8.366.472,80 | 14:42 | |
| DGGYO DOGUS GMYO | 27,82 | -1,97 | 1.322.443,88 | 14:44 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.786.105,99 | 14:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,52 | -1,47 | 40.986.938,48 | 14:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | -0,63 | 47.936.131,51 | 14:44 | |
| DMRGD DMR UNLU MAMULLER | 5,37 | -6,12 | 1.434.145.875,63 | 14:44 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,27 | 9.024.297,35 | 14:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | 2,06 | 32.993.136,12 | 14:44 | |
| DOAS DOGUS OTOMOTIV | 191,30 | 1,16 | 369.317.647,20 | 14:44 | |
| DOCO DO-CO | 9.510,00 | -2,51 | 43.549.855,00 | 14:39 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,35 | 36.118.878,02 | 14:44 | |
| DOFRB DOF ROBOTIK | 104,40 | -4,48 | 648.943.336,30 | 14:44 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 169.719.544,10 | 14:44 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,19 | 117.126.059,06 | 14:44 | |
| DOKTA DOKTAS DOKUMCULUK | 23,50 | -2,65 | 10.992.392,66 | 14:44 | |
| DSTKF DESTEK FINANS FAKTORING | 2.115,00 | 0,86 | 747.182.333,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 109,70 | -2,66 | 58.272.902,70 | 14:44 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 14.441.780,65 | 14:43 | |
| DURKN DURUKAN SEKERLEME | 19,44 | -0,72 | 48.507.756,27 | 14:44 | |
| DYOBY DYO BOYA | 13,83 | -0,14 | 59.838.364,11 | 14:43 | |
| DZGYO DENIZ GMYO | 7,95 | -1,61 | 12.587.879,74 | 14:43 | |
| EBEBK EBEBEK MAGAZACILIK | 64,85 | -0,23 | 56.479.846,00 | 14:43 | |
| ECILC ECZACIBASI ILAC | 108,60 | -1,63 | 134.092.891,50 | 14:44 | |
| ECOGR ECOGREEN ENERJI | 37,02 | 4,34 | 344.328.562,40 | 14:44 | |
| ECZYT ECZACIBASI YATIRIM | 367,75 | -0,20 | 108.445.268,75 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 20,08 | 0,40 | 25.294.174,31 | 14:43 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | -1,76 | 9.523.228,06 | 14:44 | |
| EFOR EFOR YATIRIM | 5,38 | 0,75 | 835.941.360,51 | 14:44 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | -1,44 | 61.490.102,50 | 14:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,96 | 2,36 | 75.831.890,76 | 14:44 | |
| EGEPO NASMED EGEPOL | 15,36 | 0,46 | 13.404.847,47 | 14:42 | |
| EGGUB EGE GUBRE | 122,30 | -1,13 | 95.106.112,30 | 14:44 | |
| EGPRO EGE PROFIL | 30,92 | -1,53 | 38.784.441,40 | 14:44 | |
| EGSER EGE SERAMIK | 2,85 | -0,70 | 7.564.150,55 | 14:44 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | -2,60 | 874.716.674,68 | 14:44 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,30 | 60.622.077,36 | 14:43 | |
| EKSUN EKSUN GIDA | 5,40 | -0,37 | 11.183.011,60 | 14:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -2,20 | 21.566.579,02 | 14:43 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -1,86 | 126.930.392,42 | 14:44 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,52 | -3,52 | 267.470.181,26 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 15,87 | 1,34 | 70.963.899,34 | 14:44 | |
| ENERY ENERYA ENERJI | 8,76 | -2,01 | 95.999.521,69 | 14:44 | |
| ENJSA ENERJISA ENERJI | 117,90 | -1,34 | 395.828.702,80 | 14:44 | |
| ENKAI ENKA INSAAT | 99,70 | -2,45 | 648.160.799,25 | 14:44 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,10 | -2,81 | 162.754.602,10 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | -1,79 | 98.087.033,34 | 14:44 | |
| EPLAS EGEPLAST | 5,87 | -1,34 | 29.893.688,76 | 14:44 | |
| ERBOS ERBOSAN | 198,60 | -1,59 | 8.195.864,40 | 14:39 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | 0,53 | 66.979.739,65 | 14:43 | |
| EREGL EREGLI DEMIR CELIK | 31,36 | 0,19 | 3.256.876.032,86 | 14:44 | |
| ERSU ERSU GIDA | 26,00 | -2,99 | 13.109.026,64 | 14:44 | |
| ESCAR ESCAR FILO | 48,04 | -0,95 | 412.060.655,94 | 14:44 | |
| ESCOM ESCORT TEKNOLOJI | 4,32 | -2,70 | 92.392.039,97 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | 4,00 | 455.690.548,45 | 14:44 | |
| ETILR ETILER GIDA | 3,92 | -1,01 | 10.466.463,75 | 14:43 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -2,13 | 1.670.018,72 | 14:38 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,12 | -4,00 | 4.638.932,74 | 14:43 | |
| EUPWR EUROPOWER ENERJI | 43,68 | -1,53 | 259.943.440,28 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -0,80 | 191.089.102,13 | 14:44 | |
| EUYO EURO YAT. ORT. | 18,43 | -3,81 | 2.681.376,57 | 14:42 | |
| EYGYO EYG GMYO | 2,77 | -2,46 | 23.113.695,98 | 14:44 | |
| FADE FADE GIDA | 14,76 | -1,01 | 16.204.476,55 | 14:44 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 686.038.224,41 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,31 | 5,57 | 21.138.866,29 | 14:43 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -2,28 | 9.648.655,25 | 14:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,52 | -1,09 | 147.851.902,77 | 14:44 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 104.340.864,27 | 14:44 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | 0,00 | 123.766.805,20 | 14:44 | |
| FRIGO FRIGO PAK GIDA | 8,05 | -4,73 | 42.480.882,29 | 14:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,58 | -2,04 | 81.616.361,02 | 14:44 | |
| FROTO FORD OTOSAN | 105,40 | 0,09 | 1.715.355.145,70 | 14:44 | |
| FZLGY FUZUL GMYO | 16,20 | -3,05 | 153.480.963,23 | 14:44 | |
| GARAN GARANTI BANKASI | 137,20 | -2,28 | 2.026.917.089,50 | 14:44 | |
| GARFA GARANTI FAKTORING | 27,28 | -2,29 | 18.453.850,14 | 14:44 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -1,61 | 11.818.354,14 | 14:44 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | -1,84 | 14.901.602,84 | 14:40 | |
| GENIL GEN ILAC | 10,21 | -1,07 | 152.013.149,55 | 14:44 | |
| GENKM GENTAS KIMYA | 13,50 | -2,74 | 274.031.141,01 | 14:44 | |
| GENTS GENTAS | 8,14 | 1,12 | 48.451.442,04 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 38,08 | 0,47 | 215.422.458,28 | 14:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,10 | 1,59 | 294.719.954,50 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,45 | 6,30 | 377.906.099,25 | 14:43 | |
| GLBMD GLOBAL MEN. DEG. | 12,39 | 2,14 | 9.287.939,54 | 14:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -3,03 | 88.222.213,25 | 14:44 | |
| GLRMK GULERMAK AGIR SANAYI | 234,90 | -2,33 | 3.576.199.352,90 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 26.809.788,63 | 14:43 | |
| GLYHO GLOBAL YAT. HOLDING | 15,72 | 4,38 | 122.051.398,68 | 14:44 | |
| GMTAS GIMAT MAGAZACILIK | 32,94 | 4,04 | 103.229.748,88 | 14:44 | |
| GOKNR GOKNUR GIDA | 22,52 | -2,17 | 98.987.625,18 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 390,00 | 1,30 | 82.547.746,75 | 14:44 | |
| GOODY GOOD-YEAR | 14,95 | -1,90 | 22.371.679,48 | 14:42 | |
| GOZDE GOZDE GIRISIM | 19,69 | -3,48 | 35.525.105,22 | 14:44 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | -2,31 | 3.314.838,79 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | -2,44 | 84.662.276,25 | 14:44 | |
| GRTHO GRAINTURK HOLDING | 298,75 | 8,24 | 728.827.724,50 | 14:44 | |
| GSDDE GSD DENIZCILIK | 10,24 | 0,89 | 29.528.563,63 | 14:44 | |
| GSDHO GSD HOLDING | 5,03 | 0,20 | 20.117.994,01 | 14:44 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 198.273.351,82 | 14:44 | |
| GUBRF GUBRE FABRIK. | 488,00 | 0,31 | 615.045.315,50 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 946,00 | 4,01 | 357.708.507,50 | 14:44 | |
| GWIND GALATA WIND ENERJI | 27,56 | -1,85 | 132.993.944,94 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -4,39 | 126.513.778,05 | 14:44 | |
| HALKB T. HALK BANKASI | 39,86 | -0,35 | 1.033.331.658,16 | 14:44 | |
| HATEK HATAY TEKSTIL | 15,26 | -0,13 | 12.902.005,83 | 14:44 | |
| HATSN HATSAN GEMI | 40,34 | 0,35 | 99.852.055,08 | 14:44 | |
| HDFGS HEDEF GIRISIM | 3,41 | -2,57 | 249.512.921,93 | 14:44 | |
| HEDEF HEDEF HOLDING | 146,20 | -0,07 | 154.434.051,60 | 14:44 | |
| HEKTS HEKTAS | 3,04 | -0,33 | 253.474.738,92 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,37 | -1,28 | 30.614.903,89 | 14:44 | |
| HLGYO HALK GMYO | 5,61 | -2,43 | 278.651.425,07 | 14:44 | |
| HOROZ HOROZ LOJISTIK | 57,90 | -0,43 | 32.993.213,10 | 14:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | -2,09 | 23.918.979,15 | 14:43 | |
| HTTBT HITIT BILGISAYAR | 40,16 | -4,15 | 26.337.374,42 | 14:44 | |
| HUBVC HUB GIRISIM | 3,37 | -1,75 | 6.470.238,47 | 14:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 30.810.433,65 | 14:44 | |
| HURGZ HURRIYET GZT. | 5,61 | -2,26 | 14.263.857,55 | 14:40 | |
| ICBCT ICBC TURKEY BANK | 14,44 | -2,63 | 24.824.446,13 | 14:39 | |
| ICUGS ICU GIRISIM | 3,95 | 7,63 | 243.370.125,49 | 14:44 | |
| IDGYO IDEALIST GMYO | 3,94 | -2,72 | 2.535.171,62 | 14:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,90 | -0,10 | 823.371.331,80 | 14:43 | |
| IHAAS IHLAS HABER AJANSI | 77,55 | 4,80 | 161.046.003,60 | 14:43 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.608.612,88 | 14:43 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 35.635.513,52 | 14:44 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 71.247.372,80 | 14:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 11.440.985,20 | 14:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 1,10 | 55.052.992,52 | 14:44 | |
| IMASM IMAS MAKINA | 4,04 | 2,80 | 220.209.104,97 | 14:44 | |
| INDES INDEKS BILGISAYAR | 9,26 | -1,70 | 37.742.163,88 | 14:44 | |
| INFO INFO YATIRIM | 3,33 | -3,20 | 42.582.251,14 | 14:44 | |
| INGRM INGRAM BILISIM | 396,75 | -0,87 | 8.455.305,50 | 14:42 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 273,50 | -3,10 | 33.994.934,75 | 14:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | -1,71 | 24.687.182,55 | 14:44 | |
| INVES INVESTCO HOLDING | 552,50 | 2,89 | 31.418.321,00 | 14:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,41 | -2,04 | 3.719.695.474,79 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,96 | -1,88 | 104.056.717,84 | 14:44 | |
| ISFIN IS FIN.KIR. | 19,79 | -1,35 | 20.043.924,62 | 14:43 | |
| ISGSY IS GIRISIM | 128,60 | 2,63 | 222.489.505,70 | 14:44 | |
| ISGYO IS GMYO | 20,20 | -1,94 | 14.361.068,88 | 14:44 | |
| ISKPL ISIK PLASTIK | 16,66 | 1,09 | 348.046.155,59 | 14:44 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,82 | 1,58 | 398.251.605,42 | 14:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -2,50 | 5.498.477,76 | 14:44 | |
| ISYAT IS YAT. ORT. | 8,19 | -0,85 | 6.578.713,09 | 14:44 | |
| IZENR IZDEMIR ENERJI | 9,72 | 1,36 | 197.671.694,30 | 14:44 | |
| IZFAS IZMIR FIRCA | 51,35 | -0,19 | 158.155.793,35 | 14:44 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -1,80 | 16.009.856,45 | 14:44 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | -1,64 | 19.235.937,26 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -1,49 | 20.351.057,79 | 14:43 | |
| KAPLM KAPLAMIN | 640,50 | 5,96 | 170.965.164,00 | 14:44 | |
| KAREL KAREL ELEKTRONIK | 9,20 | -1,39 | 43.895.546,13 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 9,90 | -1,00 | 51.095.312,16 | 14:44 | |
| KARTN KARTONSAN | 64,65 | -2,71 | 18.000.351,10 | 14:44 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 195.956.936,78 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 1,93 | 65.515.898,39 | 14:44 | |
| KBORU KUZEY BORU | 24,98 | 2,38 | 352.367.615,04 | 14:44 | |
| KCAER KOCAER CELIK | 11,49 | -2,30 | 121.443.335,96 | 14:44 | |
| KCHOL KOC HOLDING | 203,40 | -0,29 | 2.533.226.950,00 | 14:44 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -2,35 | 15.109.904,77 | 14:44 | |
| KGYO KORAY GMYO | 9,27 | 0,32 | 61.770.029,88 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,56 | -1,90 | 11.537.230,67 | 14:43 | |
| KLGYO KILER GMYO | 5,29 | -1,86 | 31.536.690,24 | 14:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | -2,58 | 57.698.427,04 | 14:44 | |
| KLMSN KLIMASAN KLIMA | 35,06 | -0,79 | 291.986.240,68 | 14:44 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 103,30 | -2,64 | 347.320.674,80 | 14:44 | |
| KLSER KALESERAMIK | 25,92 | -1,89 | 16.929.758,84 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 10,47 | 5,12 | 30.469.948,71 | 14:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | 0,16 | 327.011.153,55 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 18,16 | 0,33 | 56.968.491,41 | 14:44 | |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 9.515.173,80 | 14:41 | |
| KOCMT KOC METALURJI | 2,51 | -1,57 | 36.375.083,63 | 14:44 | |
| KONKA KONYA KAGIT | 15,43 | -4,04 | 37.806.117,45 | 14:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | 4,24 | 2.264.345.068,19 | 14:44 | |
| KONYA KONYA CIMENTO | 3.865,00 | -2,58 | 28.945.732,50 | 14:44 | |
| KOPOL KOZA POLYESTER | 6,38 | 9,25 | 233.407.194,52 | 14:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,65 | -0,41 | 39.228.925,10 | 14:44 | |
| KOTON KOTON MAGAZACILIK | 15,12 | -1,43 | 23.433.440,10 | 14:44 | |
| KRDMA KARDEMIR (A) | 32,84 | 1,11 | 323.408.759,14 | 14:44 | |
| KRDMB KARDEMIR (B) | 73,60 | 2,22 | 511.179.035,25 | 14:44 | |
| KRDMD KARDEMIR (D) | 36,32 | 0,61 | 1.502.423.241,30 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 19.353.548,76 | 14:43 | |
| KRONT KRON TEKNOLOJI | 20,64 | 0,88 | 29.347.555,88 | 14:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 0,69 | 18.453.175,38 | 14:41 | |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 31.643.500,60 | 14:44 | |
| KRTEK KARSU TEKSTIL | 23,84 | -1,89 | 4.070.342,24 | 14:38 | |
| KRVGD KERVAN GIDA | 2,87 | -2,38 | 16.368.336,36 | 14:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,85 | -0,19 | 968.021.636,70 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 129.791.457,00 | 14:44 | |
| KUTPO KUTAHYA PORSELEN | 93,95 | -2,74 | 24.619.617,25 | 14:43 | |
| KUVVA KUVVA GIDA | 129,00 | -1,53 | 5.321.669,70 | 14:34 | |
| KUYAS KUYAS YATIRIM | 86,00 | -0,17 | 233.185.066,35 | 14:44 | |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 93.050.241,29 | 14:43 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,29 | 31.986.879,14 | 14:44 | |
| LIDER LDR TURIZM | 140,00 | -2,10 | 69.263.196,60 | 14:43 | |
| LIDFA LIDER FAKTORING | 3,56 | -0,84 | 18.738.703,79 | 14:42 | |
| LILAK LILA KAGIT | 42,02 | 0,14 | 425.404.674,90 | 14:44 | |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 170.279.808,81 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 0,71 | 15.422.998,02 | 14:44 | |
| LMKDC LIMAK DOGU ANADOLU | 32,10 | -0,74 | 162.619.401,50 | 14:44 | |
| LOGO LOGO YAZILIM | 137,20 | -2,63 | 89.268.187,70 | 14:44 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 106.730.961,10 | 14:43 | |
| LUKSK LUKS KADIFE | 99,30 | 0,30 | 6.361.994,75 | 14:43 | |
| LXGYO LUXERA GMYO | 16,03 | -5,76 | 576.307.863,36 | 14:44 | |
| LYDHO LYDIA HOLDING | 186,80 | 0,43 | 82.912.467,90 | 14:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.135,00 | -0,40 | 14.090.777,50 | 14:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 135.247.879,00 | 14:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,10 | 1,42 | 88.199.849,78 | 14:43 | |
| MAGEN MARGUN ENERJI | 62,70 | 1,70 | 185.332.088,05 | 14:44 | |
| MAKIM MAKIM MAKINE | 17,74 | 4,35 | 66.494.093,82 | 14:44 | |
| MAKTK MAKINA TAKIM | 12,72 | -2,68 | 20.425.919,19 | 14:43 | |
| MANAS MANAS ENERJI YONETIMI | 23,72 | 0,17 | 203.081.901,68 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,59 | -0,87 | 12.035.592,63 | 14:44 | |
| MARKA MARKA YATIRIM HOLDING | 60,20 | 1,35 | 245.461.130,35 | 14:44 | |
| MARMR MARMARA HOLDING | 2,86 | -3,70 | 409.852.273,91 | 14:44 | |
| MARTI MARTI OTEL | 2,00 | -1,48 | 292.555.128,23 | 14:44 | |
| MAVI MAVI GIYIM | 43,18 | -0,74 | 213.802.346,00 | 14:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,30 | 4,04 | 2.013.651.942,50 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -1,72 | 10.481.786,18 | 14:43 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,30 | -1,55 | 341.247.354,10 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 423.288.135,45 | 14:44 | |
| MEPET METRO PETROL VE TESISLERI | 23,60 | -1,26 | 10.554.231,14 | 14:43 | |
| MERCN MERCAN KIMYA | 16,67 | -2,46 | 34.394.280,27 | 14:43 | |
| MERIT MERIT TURIZM | 15,94 | -1,97 | 29.894.907,56 | 14:44 | |
| MERKO MERKO GIDA | 14,68 | -2,91 | 50.178.560,93 | 14:43 | |
| METRO METRO HOLDING | 6,51 | 2,52 | 93.854.819,43 | 14:43 | |
| MEYSU MEYSU GIDA | 15,42 | -0,45 | 625.373.109,41 | 14:44 | |
| MGROS MIGROS TICARET | 638,00 | -2,74 | 676.698.965,00 | 14:44 | |
| MHRGY MHR GMYO | 3,68 | 4,25 | 62.316.018,82 | 14:44 | |
| MIATK MIA TEKNOLOJI | 40,96 | -5,05 | 937.357.458,96 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,24 | -1,84 | 47.028.541,03 | 14:44 | |
| MNDTR MONDI TURKEY | 5,79 | -2,03 | 7.721.196,60 | 14:41 | |
| MOBTL MOBILTEL ILETISIM | 13,53 | -1,67 | 95.095.339,64 | 14:44 | |
| MOGAN MOGAN ENERJI | 13,70 | -5,39 | 335.000.109,87 | 14:44 | |
| MOPAS MOPAS MARKETCILIK | 42,22 | 1,73 | 258.294.541,04 | 14:44 | |
| MPARK MLP SAGLIK | 448,00 | 1,13 | 167.680.694,00 | 14:44 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 159.492.257,20 | 14:44 | |
| MRSHL MARSHALL | 1.415,00 | -2,21 | 14.784.701,00 | 14:42 | |
| MSGYO MISTRAL GMYO | 7,84 | -3,21 | 22.352.683,09 | 14:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | -2,36 | 13.282.659,70 | 14:43 | |
| MTRYO METRO YAT. ORT. | 9,31 | -0,43 | 599.637,91 | 14:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,12 | 1.170.042,18 | 14:44 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 248.241.868,07 | 14:44 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 17.410.583,90 | 14:44 | |
| NETCD NETCAD YAZILIM | 133,60 | -4,43 | 472.320.816,00 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 7,56 | 1,34 | 139.415.847,24 | 14:44 | |
| NTGAZ NATURELGAZ | 12,52 | 1,95 | 62.222.085,17 | 14:44 | |
| NTHOL NET HOLDING | 39,18 | -2,73 | 70.818.068,30 | 14:44 | |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 13.098.188,35 | 14:43 | |
| NUHCM NUH CIMENTO | 243,90 | -2,54 | 29.049.580,20 | 14:44 | |
| OBAMS OBA MAKARNACILIK | 8,22 | -1,20 | 167.768.131,31 | 14:44 | |
| OBASE OBASE BILGISAYAR | 37,78 | 1,56 | 33.329.509,80 | 14:44 | |
| ODAS ODAS ELEKTRIK | 6,78 | 0,74 | 340.808.349,32 | 14:44 | |
| ODINE ODINE TEKNOLOJI | 882,50 | 3,22 | 172.777.223,00 | 14:43 | |
| OFSYM OFIS YEM GIDA | 60,60 | -2,81 | 28.287.494,60 | 14:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 1,36 | 401.864.315,00 | 14:44 | |
| ONRYT ONUR TEKNOLOJI | 61,85 | 4,30 | 105.451.597,80 | 14:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,51 | 2,03 | 10.074.919,07 | 14:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,85 | -2,57 | 41.803.621,75 | 14:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | -2,17 | 13.270.430,41 | 14:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 19.087.349,19 | 14:43 | |
| OTKAR OTOKAR | 393,75 | -0,06 | 213.724.848,00 | 14:44 | |
| OTTO OTTO HOLDING | 315,75 | -0,24 | 99.504.180,00 | 14:44 | |
| OYAKC OYAK CIMENTO | 25,18 | -1,64 | 180.542.807,86 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 54,70 | -3,36 | 5.436.039,65 | 14:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -2,34 | 3.715.298,58 | 14:44 | |
| OYYAT OYAK YATIRIM MENKUL | 53,85 | -1,64 | 4.842.584,35 | 14:44 | |
| OZATD OZATA DENIZCILIK | 269,75 | 6,83 | 622.928.559,75 | 14:44 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 10.047.645,63 | 14:40 | |
| OZKGY OZAK GMYO | 12,79 | -1,54 | 37.256.746,96 | 14:43 | |
| OZRDN OZERDEN AMBALAJ | 33,72 | -4,96 | 10.421.009,74 | 14:38 | |
| OZSUB OZSU BALIK | 23,98 | -1,24 | 31.279.640,58 | 14:44 | |
| OZYSR OZYASAR TEL | 46,64 | 3,69 | 36.030.345,90 | 14:44 | |
| PAGYO PANORA GMYO | 123,90 | -2,82 | 11.612.999,20 | 14:44 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 515.194.784,50 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -1,84 | 4.951.405,15 | 14:44 | |
| PAPIL PAPILON SAVUNMA | 16,11 | 2,09 | 184.696.253,45 | 14:44 | |
| PARSN PARSAN | 81,15 | -2,41 | 21.980.364,00 | 14:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 207.073.371,80 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 20,84 | 4,10 | 1.036.439.734,89 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 27,20 | -2,44 | 27.187.948,04 | 14:44 | |
| PEKGY PEKER GMYO | 13,48 | -1,61 | 770.692.068,01 | 14:44 | |
| PENGD PENGUEN GIDA | 10,06 | -1,08 | 79.384.741,06 | 14:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,79 | 16.392.883,89 | 14:43 | |
| PETKM PETKIM | 22,28 | 4,31 | 2.418.554.693,74 | 14:44 | |
| PETUN PINAR ET VE UN | 12,39 | 0,49 | 12.575.499,44 | 14:44 | |
| PGSUS PEGASUS | 183,60 | -2,55 | 1.576.283.961,00 | 14:44 | |
| PINSU PINAR SU | 12,61 | 4,73 | 188.402.839,75 | 14:44 | |
| PKART PLASTIKKART | 77,55 | -0,83 | 15.564.659,35 | 14:44 | |
| PKENT PETROKENT TURIZM | 161,70 | -1,28 | 77.050.354,60 | 14:44 | |
| PLTUR PLATFORM TURIZM | 23,50 | -1,84 | 31.333.001,98 | 14:44 | |
| PNLSN PANELSAN CATI CEPHE | 43,92 | -3,09 | 34.237.496,72 | 14:44 | |
| PNSUT PINAR SUT | 12,94 | 1,09 | 18.810.295,25 | 14:42 | |
| POLHO POLISAN HOLDING | 23,18 | 3,39 | 290.351.881,88 | 14:44 | |
| POLTK POLITEKNIK METAL | 5.082,50 | -2,17 | 44.200.307,50 | 14:44 | |
| PRDGS PARDUS GIRISIM | 6,99 | -1,27 | 33.568.141,93 | 14:40 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | -1,83 | 40.710.797,78 | 14:43 | |
| PRKME PARK ELEK.MADENCILIK | 19,07 | 0,85 | 31.954.533,49 | 14:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,02 | 0,07 | 4.659.637,32 | 14:42 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | 4,98 | 12.592.258,80 | 14:44 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 162.512.701,57 | 14:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 320.801.510,15 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 261,00 | -0,67 | 466.343.037,00 | 14:43 | |
| RAYSG RAY SIGORTA | 192,20 | -1,94 | 29.209.227,70 | 14:44 | |
| REEDR REEDER TEKNOLOJI | 7,62 | 1,33 | 373.223.560,32 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,90 | 1,60 | 152.747.350,30 | 14:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,95 | -3,28 | 18.614.228,50 | 14:44 | |
| RODRG RODRIGO TEKSTIL | 19,55 | -2,93 | 5.796.670,28 | 14:44 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 48.889.787,15 | 14:44 | |
| RUBNS RUBENIS TEKSTIL | 32,78 | -5,59 | 124.350.570,80 | 14:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | -1,08 | 57.382.442,52 | 14:44 | |
| RYGYO REYSAS GMYO | 31,92 | -4,83 | 64.760.598,44 | 14:44 | |
| RYSAS REYSAS LOJISTIK | 21,06 | -2,95 | 115.502.772,66 | 14:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | -0,23 | 126.933.261,26 | 14:44 | |
| SAHOL SABANCI HOLDING | 98,85 | -3,09 | 2.942.128.010,35 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,24 | -2,78 | 8.165.088,85 | 14:42 | |
| SANEL SANEL MUHENDISLIK | 33,88 | -1,80 | 5.331.918,80 | 14:41 | |
| SANFM SANIFOAM ENDUSTRI | 8,99 | 3,33 | 232.287.576,47 | 14:44 | |
| SANKO SANKO PAZARLAMA | 20,50 | -2,38 | 6.443.804,92 | 14:42 | |
| SARKY SARKUYSAN | 27,00 | -3,85 | 103.043.822,06 | 14:44 | |
| SASA SASA POLYESTER | 2,62 | 0,00 | 6.447.783.366,39 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | -1,24 | 11.353.342,56 | 14:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,80 | 2,20 | 408.408.768,40 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,70 | -2,04 | 141.369.495,00 | 14:44 | |
| SEGYO SEKER GMYO | 4,88 | -2,20 | 31.035.844,67 | 14:43 | |
| SEKFK SEKER FIN. KIR. | 10,94 | -1,35 | 2.163.882,62 | 14:43 | |
| SEKUR SEKURO PLASTIK | 8,20 | -1,09 | 9.350.333,87 | 14:44 | |
| SELEC SELCUK ECZA DEPOSU | 86,25 | 0,00 | 33.419.207,60 | 14:44 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 87.579.684,67 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -2,11 | 31.012.548,14 | 14:44 | |
| SEYKM SEYITLER KIMYA | 4,36 | 0,00 | 4.093.162,59 | 14:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 2.418.231,78 | 14:43 | |
| SISE SISE CAM | 47,72 | 0,59 | 1.801.735.028,56 | 14:44 | |
| SKBNK SEKERBANK | 12,29 | 1,24 | 578.818.368,35 | 14:44 | |
| SKTAS SOKTAS | 3,03 | -1,62 | 12.814.522,35 | 14:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -3,24 | 15.379.769,75 | 14:43 | |
| SKYMD SEKER YATIRIM | 12,49 | 0,32 | 96.409.621,37 | 14:44 | |
| SMART SMARTIKS YAZILIM | 31,94 | -3,09 | 47.948.070,32 | 14:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -3,77 | 146.114.281,19 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 77,20 | 2,93 | 978.496.301,70 | 14:44 | |
| SNGYO SINPAS GMYO | 3,62 | -3,21 | 61.460.390,66 | 14:44 | |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 17.736.490,10 | 14:41 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,48 | 3,84 | 180.922.441,49 | 14:44 | |
| SOKM SOK MARKETLER TICARET | 54,20 | -3,82 | 165.154.044,80 | 14:44 | |
| SONME SONMEZ FILAMENT | 135,80 | -2,44 | 5.256.530,00 | 14:43 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 41.043.932,71 | 14:42 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,22 | -3,33 | 15.894.628,80 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 62,85 | 2,78 | 694.545.413,95 | 14:44 | |
| SUWEN SUWEN TEKSTIL | 9,39 | 2,51 | 28.825.622,16 | 14:44 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 223.928.058,70 | 14:44 | |
| TABGD TAB GIDA | 252,50 | -0,98 | 102.842.287,25 | 14:43 | |
| TARKM TARKIM BITKI KORUMA | 398,25 | 3,71 | 180.939.253,75 | 14:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,48 | -0,88 | 240.417.646,34 | 14:44 | |
| TATGD TAT GIDA | 17,14 | 1,36 | 58.737.644,66 | 14:44 | |
| TAVHL TAV HAVALIMANLARI | 328,75 | -4,92 | 572.265.993,75 | 14:44 | |
| TBORG T.TUBORG | 143,90 | -2,70 | 25.976.794,80 | 14:44 | |
| TCELL TURKCELL | 113,70 | -3,07 | 1.319.899.366,30 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 93,95 | -4,23 | 159.291.349,55 | 14:44 | |
| TDGYO TREND GMYO | 15,80 | -2,23 | 11.999.349,51 | 14:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,96 | -2,78 | 1.635.135.595,48 | 14:44 | |
| TEKTU TEK-ART TURIZM | 9,59 | -6,26 | 129.561.744,45 | 14:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,00 | 0,40 | 590.158.948,00 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,48 | 0,17 | 72.123.377,31 | 14:44 | |
| TGSAS TGS DIS TICARET | 171,40 | 4,64 | 60.521.081,30 | 14:44 | |
| THYAO TURK HAVA YOLLARI | 316,25 | -2,17 | 11.007.717.335,50 | 14:44 | |
| TKFEN TEKFEN HOLDING | 115,50 | 7,34 | 921.991.216,20 | 14:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -0,89 | 41.145.130,40 | 14:44 | |
| TLMAN TRABZON LIMAN | 91,50 | -2,92 | 8.199.954,55 | 14:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 647,00 | 8,19 | 429.197.723,00 | 14:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -2,52 | 65.833.641,40 | 14:44 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | -0,35 | 89.095.933,48 | 14:44 | |
| TOASO TOFAS OTO. FAB. | 280,50 | -1,49 | 447.232.486,75 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 43,82 | -1,84 | 2.194.935.409,80 | 14:44 | |
| TRCAS TURCAS HOLDING | 44,00 | 1,76 | 58.260.254,76 | 14:44 | |
| TRENJ TR DOGAL ENERJI | 95,15 | -0,73 | 108.258.520,70 | 14:43 | |
| TRGYO TORUNLAR GMYO | 90,15 | -0,50 | 54.966.459,80 | 14:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.228,00 | 6,88 | 239.374.443,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 15,76 | -1,38 | 26.307.354,16 | 14:43 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,50 | -0,37 | 290.015.726,40 | 14:44 | |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 6.699.516,34 | 14:43 | |
| TSKB T.S.K.B. | 12,00 | -2,36 | 80.827.754,79 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 78.541.407,74 | 14:44 | |
| TTKOM TURK TELEKOM | 61,50 | -3,23 | 615.908.973,30 | 14:44 | |
| TTRAK TURK TRAKTOR | 477,75 | -0,05 | 74.765.701,25 | 14:44 | |
| TUCLK TUGCELIK | 4,10 | -4,87 | 176.998.061,99 | 14:44 | |
| TUKAS TUKAS | 2,38 | -2,06 | 143.743.904,58 | 14:44 | |
| TUPRS TUPRAS | 265,00 | 4,13 | 8.276.395.662,50 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | 0,75 | 385.909.294,67 | 14:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,14 | 5,07 | 71.842.663,68 | 14:44 | |
| TURSG TURKIYE SIGORTA | 13,31 | -0,82 | 197.201.501,21 | 14:44 | |
| UCAYM UCAY MUHENDISLIK | 29,52 | 5,28 | 428.055.158,68 | 14:44 | |
| UFUK UFUK YATIRIM | 1.547,00 | -2,09 | 18.127.473,00 | 14:41 | |
| ULAS ULASLAR TURIZM YAT. | 32,48 | 3,57 | 21.511.333,60 | 14:44 | |
| ULKER ULKER BISKUVI | 118,10 | -1,67 | 291.845.844,60 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -3,54 | 58.681.774,09 | 14:44 | |
| ULUSE ULUSOY ELEKTRIK | 185,70 | 3,92 | 77.188.985,60 | 14:44 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | 0,38 | 63.975.048,36 | 14:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | -2,24 | 16.690.264,06 | 14:44 | |
| USAK USAK SERAMIK | 1,66 | -2,35 | 128.164.136,86 | 14:43 | |
| VAKBN VAKIFLAR BANKASI | 33,94 | -2,86 | 634.792.228,26 | 14:44 | |
| VAKFA VAKIF FAKTORING | 13,58 | -1,88 | 199.040.799,47 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 83.452.205,39 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 98,25 | 2,93 | 149.132.485,25 | 14:44 | |
| VANGD VANET GIDA | 83,65 | 8,07 | 55.942.331,40 | 14:44 | |
| VBTYZ VBT YAZILIM | 20,32 | -1,74 | 15.332.890,11 | 14:44 | |
| VERTU VERUSATURK GIRISIM | 39,94 | -0,40 | 9.871.578,32 | 14:44 | |
| VERUS VERUSA HOLDING | 509,00 | 1,80 | 30.058.703,00 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 23.246.216,88 | 14:43 | |
| VESTL VESTEL | 27,78 | -1,77 | 104.486.174,50 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 31,80 | -3,46 | 10.102.154,82 | 14:42 | |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 52.551.698,80 | 14:44 | |
| VKING VIKING KAGIT | 25,94 | -1,37 | 18.843.632,58 | 14:44 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -2,05 | 140.373.934,70 | 14:44 | |
| VSNMD VISNE MADENCILIK | 80,50 | -2,84 | 131.455.580,75 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,91 | -2,99 | 26.396.986,02 | 14:44 | |
| YATAS YATAS | 42,08 | -2,09 | 19.594.282,36 | 14:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -1,04 | 11.975.697,02 | 14:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,85 | -0,86 | 290.453.501,75 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 31.266.148,22 | 14:44 | |
| YGGYO YENI GIMAT GMYO | 213,30 | 2,45 | 35.981.186,40 | 14:43 | |
| YIGIT YIGIT AKU | 23,26 | -1,94 | 96.683.549,54 | 14:44 | |
| YKBNK YAPI VE KREDI BANK. | 37,62 | -2,69 | 3.621.845.872,22 | 14:44 | |
| YKSLN YUKSELEN CELIK | 3,12 | -2,19 | 12.894.583,52 | 14:44 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,40 | -0,59 | 27.574.458,80 | 14:44 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,76 | -0,84 | 143.710.890,18 | 14:44 | |
| ZEDUR ZEDUR ENERJI | 9,12 | 2,13 | 31.578.251,19 | 14:43 | |
| ZERGY ZERAY GMYO | 23,46 | 0,51 | 310.808.458,34 | 14:44 | |
| ZGYO Z GMYO | 27,58 | -4,24 | 158.839.862,70 | 14:44 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 88.858.090,21 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -1,67 | 9.039.492,32 | 14:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
