Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | -1,84 | 102.351.723,57 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,52 | -0,44 | 23.386.441,40 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 112,30 | -0,44 | 9.309.857,20 | 12:19 | |
| ADEL ADEL KALEMCILIK | 36,18 | -1,36 | 21.043.374,48 | 12:19 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -2,48 | 232.288.106,25 | 12:19 | |
| ADGYO ADRA GMYO | 62,45 | 0,00 | 96.632.881,20 | 12:19 | |
| AEFES ANADOLU EFES | 20,44 | 0,59 | 467.070.013,25 | 12:19 | |
| AFYON AFYON CIMENTO | 14,81 | 0,47 | 10.120.120,33 | 12:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,00 | -1,05 | 17.204.801,60 | 12:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | -1,82 | 103.762.558,66 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | -0,31 | 32.455.256,83 | 12:18 | |
| AGYO ATAKULE GMYO | 7,80 | 0,65 | 1.507.997,40 | 12:19 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 0,23 | 38.786.299,04 | 12:18 | |
| AHSGY AHES GMYO | 25,26 | -2,92 | 16.012.890,16 | 12:18 | |
| AKBNK AKBANK | 84,10 | 0,66 | 3.510.211.704,30 | 12:19 | |
| AKCNS AKCANSA | 206,20 | -0,19 | 103.407.077,90 | 12:19 | |
| AKENR AKENERJI | 11,29 | -0,09 | 28.580.652,29 | 12:19 | |
| AKFGY AKFEN GMYO | 2,96 | -0,34 | 30.031.447,15 | 12:18 | |
| AKFIS AKFEN INSAAT | 22,58 | 0,00 | 22.975.432,36 | 12:19 | |
| AKFYE AKFEN YEN. ENERJI | 19,97 | 0,30 | 38.524.619,94 | 12:19 | |
| AKGRT AKSIGORTA | 8,39 | -0,47 | 44.262.980,22 | 12:19 | |
| AKHAN AKHAN UN | 31,46 | 10,00 | 2.694.142.040,54 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 220,90 | 0,78 | 790.153,60 | 12:19 | |
| AKSA AKSA | 10,85 | 0,28 | 52.381.035,08 | 12:19 | |
| AKSEN AKSA ENERJI | 68,95 | -0,72 | 104.695.797,50 | 12:18 | |
| AKSGY AKIS GMYO | 8,76 | -0,90 | 18.359.478,42 | 12:18 | |
| AKSUE AKSU ENERJI | 22,86 | -0,61 | 9.782.322,72 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 3.229.893,07 | 12:17 | |
| ALARK ALARKO HOLDING | 112,70 | -0,09 | 398.688.819,20 | 12:19 | |
| ALBRK ALBARAKA TURK | 9,23 | 0,33 | 54.878.931,73 | 12:19 | |
| ALCAR ALARKO CARRIER | 907,00 | -0,17 | 12.275.324,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | -1,00 | 16.211.418,20 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 42,08 | -0,14 | 37.086.001,80 | 12:19 | |
| ALGYO ALARKO GMYO | 5,38 | -0,37 | 58.945.546,99 | 12:18 | |
| ALKA ALKIM KAGIT | 13,12 | 1,08 | 75.781.089,25 | 12:19 | |
| ALKIM ALKIM KIMYA | 19,60 | -0,36 | 12.053.104,69 | 12:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,50 | 1,89 | 92.164.108,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,06 | -0,21 | 564.168.575,12 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | -0,57 | 84.446.526,55 | 12:19 | |
| ALVES ALVES KABLO | 4,15 | 3,75 | 900.584.124,76 | 12:19 | |
| ANELE ANEL ELEKTRIK | 16,39 | 0,55 | 15.050.180,65 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | 1,06 | 8.392.230,78 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -1,32 | 34.724.010,20 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 27,36 | 0,00 | 57.565.623,62 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 81,10 | -1,16 | 6.174.754,70 | 12:16 | |
| ARCLK ARCELIK | 124,10 | 0,89 | 183.867.423,70 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,00 | 0,00 | 65.494.186,40 | 12:18 | |
| ARENA ARENA BILGISAYAR | 28,14 | -0,50 | 8.772.417,52 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -6,82 | 350.601.840,72 | 12:19 | |
| ARMGD ARMADA GIDA | 86,10 | 2,14 | 62.795.344,75 | 12:19 | |
| ARSAN ARSAN HOLDING | 4,86 | 7,05 | 203.078.857,19 | 12:19 | |
| ARTMS ARTEMIS HALI | 40,32 | -1,18 | 23.487.625,00 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 3,34 | 7,40 | 318.058.601,60 | 12:19 | |
| ASELS ASELSAN | 298,75 | 0,17 | 5.372.367.023,75 | 12:19 | |
| ASGYO ASCE GMYO | 11,44 | -0,26 | 9.249.857,17 | 12:19 | |
| ASTOR ASTOR ENERJI | 166,80 | 1,09 | 2.822.334.921,20 | 12:19 | |
| ASUZU ANADOLU ISUZU | 64,50 | 0,62 | 16.755.858,15 | 12:19 | |
| ATAGY ATA GMYO | 13,86 | 0,73 | 3.712.841,04 | 12:18 | |
| ATAKP ATAKEY PATATES | 57,45 | -1,54 | 22.108.543,30 | 12:19 | |
| ATATP ATP YAZILIM | 153,90 | 0,20 | 46.398.515,50 | 12:18 | |
| ATEKS AKIN TEKSTIL | 119,80 | -1,96 | 1.763.456,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 11,41 | 4,11 | 49.003.973,75 | 12:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,20 | 0,80 | 607.352,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,97 | 1,41 | 34.443.594,32 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,08 | 0,70 | 28.674.587,48 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | -1,61 | 27.947.199,65 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 55,05 | 0,18 | 21.042.003,60 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 0,85 | 5.472.494,86 | 12:18 | |
| AYCES ALTINYUNUS CESME | 500,00 | -1,96 | 11.669.895,75 | 12:17 | |
| AYDEM AYDEM ENERJI | 24,78 | -5,20 | 154.380.337,88 | 12:19 | |
| AYEN AYEN ENERJI | 28,98 | -0,07 | 14.868.054,96 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 24,70 | 0,32 | 579.931,30 | 09:55 | |
| AYGAZ AYGAZ | 231,10 | 1,27 | 54.018.259,40 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 0,63 | 11.871.941,69 | 12:18 | |
| BAGFS BAGFAS | 30,34 | -0,26 | 13.086.865,02 | 12:19 | |
| BAHKM BAHADIR KIMYA | 139,60 | 4,73 | 161.229.678,80 | 12:19 | |
| BAKAB BAK AMBALAJ | 40,90 | -0,44 | 2.158.007,66 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 103,50 | -0,19 | 178.123,50 | 09:55 | |
| BALSU BALSU GIDA | 16,60 | -1,48 | 52.718.840,48 | 12:19 | |
| BANVT BANVIT | 176,10 | 0,11 | 12.330.311,10 | 12:18 | |
| BARMA BAREM AMBALAJ | 46,14 | 1,76 | 28.943.832,58 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,64 | 0,77 | 226.670,52 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,38 | 0,67 | 11.401.124,20 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,71 | 9.897.409,29 | 12:19 | |
| BEGYO BATI EGE GMYO | 4,78 | 0,00 | 14.035.846,30 | 12:18 | |
| BERA BERA HOLDING | 20,46 | 0,79 | 389.262.805,44 | 12:19 | |
| BESLR BESLER GIDA | 14,55 | 1,89 | 23.109.294,85 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 885.679,41 | 12:18 | |
| BEYAZ BEYAZ FILO | 30,50 | -0,20 | 15.314.656,72 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 162,90 | 0,99 | 23.100.240,10 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -1,39 | 28.242.355,18 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,77 | -0,37 | 20.267.281,06 | 12:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,22 | -6,41 | 155.240.361,25 | 12:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,00 | 0,48 | 19.165.910,50 | 12:17 | |
| BIMAS BIM MAGAZALAR | 708,50 | 1,43 | 2.205.501.687,00 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -5,89 | 202.960.207,80 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,05 | -6,36 | 2.892.953.259,00 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,74 | 0,25 | 16.559.250,23 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 31,78 | -0,63 | 17.148.131,00 | 12:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 26.368.614,79 | 12:18 | |
| BLCYT BILICI YATIRIM | 47,96 | -0,08 | 11.972.358,26 | 12:18 | |
| BLUME BLUME METAL KIMYA | 47,28 | -1,62 | 45.829.760,02 | 12:19 | |
| BMSCH BMS CELIK HASIR | 17,79 | -1,77 | 20.248.032,48 | 12:19 | |
| BMSTL BMS BIRLESIK METAL | 111,60 | 0,18 | 31.860.620,60 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,30 | 15.153.996,52 | 12:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | 0,29 | 15.859.753,00 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | -1,81 | 14.885.565,80 | 12:18 | |
| BORSK BOR SEKER | 6,43 | 0,00 | 29.519.181,74 | 12:19 | |
| BOSSA BOSSA | 7,05 | -0,70 | 7.951.670,99 | 12:18 | |
| BRISA BRISA | 92,30 | 0,82 | 5.854.454,90 | 12:19 | |
| BRKO BIRKO MENSUCAT | 13,68 | 1,33 | 2.833.346,88 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,21 | -0,65 | 1.604.006,13 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,30 | 3,12 | 70.761.589,40 | 12:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | -0,44 | 20.481.900,34 | 12:19 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 3,87 | 100.174,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 753,00 | -2,14 | 637.662.298,00 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.374,00 | -1,70 | 106.019.197,00 | 12:19 | |
| BSOKE BATISOKE CIMENTO | 29,56 | 0,27 | 69.902.618,06 | 12:18 | |
| BTCIM BATI CIMENTO | 4,92 | -0,40 | 163.589.856,02 | 12:19 | |
| BUCIM BURSA CIMENTO | 7,00 | -0,43 | 19.445.290,51 | 12:19 | |
| BULGS BULLS GSYO | 47,06 | 0,34 | 117.723.782,10 | 12:19 | |
| BURCE BURCELIK | 60,45 | -3,13 | 48.204.313,60 | 12:19 | |
| BURVA BURCELIK VANA | 794,00 | -3,47 | 16.295.916,00 | 12:19 | |
| BVSAN BULBULOGLU VINC | 117,30 | 0,51 | 31.875.336,50 | 12:19 | |
| BYDNR BAYDONER RESTORANLARI | 40,28 | 2,49 | 9.121.764,24 | 12:18 | |
| CANTE CAN2 TERMIK | 1,79 | -0,56 | 218.802.225,50 | 12:19 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -2,86 | 39.496.583,63 | 12:19 | |
| CASA CASA EMTIA PETROL | 99,80 | -0,30 | 97.704,20 | 09:55 | |
| CATES CATES ELEKTRIK | 41,38 | -1,34 | 11.569.487,06 | 12:18 | |
| CCOLA COCA COLA ICECEK | 74,50 | -1,65 | 221.940.800,70 | 12:19 | |
| CELHA CELIK HALAT | 10,47 | -0,95 | 6.777.983,78 | 12:19 | |
| CEMAS CEMAS DOKUM | 5,83 | 1,92 | 130.530.486,74 | 12:19 | |
| CEMTS CEMTAS | 12,60 | 0,56 | 20.811.346,64 | 12:18 | |
| CEMZY CEM ZEYTIN | 64,60 | 1,10 | 71.394.989,80 | 12:19 | |
| CEOEM CEO EVENT MEDYA | 23,12 | 3,58 | 46.162.507,46 | 12:18 | |
| CGCAM CAGDAS CAM | 38,46 | -0,72 | 32.823.487,26 | 12:18 | |
| CIMSA CIMSA | 50,90 | -0,10 | 175.233.490,60 | 12:19 | |
| CLEBI CELEBI | 1.845,00 | 0,22 | 28.429.928,00 | 12:19 | |
| CMBTN CIMBETON | 1.973,00 | -0,35 | 17.837.430,00 | 12:18 | |
| CMENT CIMENTAS | 360,00 | -1,10 | 218.880,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,61 | 1,40 | 16.661.448,10 | 12:19 | |
| COSMO COSMOS YAT. HOLDING | 227,90 | -1,98 | 7.214.702,50 | 12:15 | |
| CRDFA CREDITWEST FAKTORING | 73,80 | -1,60 | 13.161.633,30 | 12:17 | |
| CRFSA CARREFOURSA | 133,80 | -3,74 | 51.208.203,80 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 30,42 | 0,40 | 30.791.696,22 | 12:19 | |
| CVKMD CVK MADEN | 41,36 | -3,68 | 758.637.973,66 | 12:19 | |
| CWENE CW ENERJI | 32,56 | -1,33 | 562.831.628,98 | 12:19 | |
| DAGI DAGI GIYIM | 6,63 | -0,30 | 33.789.478,16 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 11,86 | -1,98 | 80.764.149,61 | 12:19 | |
| DARDL DARDANEL | 2,36 | 0,43 | 67.210.851,04 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | 0,00 | 23.977.709,44 | 12:19 | |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 20.687.185,01 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,02 | -0,28 | 38.892.081,18 | 12:18 | |
| DERIM DERIMOD | 40,10 | -0,25 | 8.225.769,32 | 12:18 | |
| DESA DESA DERI | 11,93 | 0,25 | 3.987.054,78 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 48,90 | -0,49 | 4.132.125,94 | 12:19 | |
| DEVA DEVA HOLDING | 77,15 | 0,72 | 25.147.765,05 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 71,25 | -0,56 | 2.224.047,95 | 12:15 | |
| DGGYO DOGUS GMYO | 32,42 | -0,86 | 2.131.785,18 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 5,17 | 0,00 | 3.384.433,81 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 3,85 | 286.686,00 | 09:55 | |
| DITAS DITAS DOGAN | 43,78 | -2,06 | 42.851.227,44 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | 0,00 | 32.936.053,35 | 12:19 | |
| DMRGD DMR UNLU MAMULLER | 4,08 | -0,49 | 40.952.654,64 | 12:18 | |
| DMSAS DEMISAS DOKUM | 9,22 | -0,32 | 17.837.805,44 | 12:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,94 | -2,05 | 22.122.957,18 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 233,70 | 0,09 | 165.556.304,50 | 12:19 | |
| DOCO DO-CO | 9.920,00 | -0,58 | 28.161.392,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,96 | -1,05 | 18.840.495,22 | 12:18 | |
| DOFRB DOF ROBOTIK | 88,75 | -1,66 | 316.546.269,30 | 12:19 | |
| DOGUB DOGUSAN | 42,38 | 9,45 | 59.235.379,90 | 12:19 | |
| DOHOL DOGAN HOLDING | 20,90 | 0,19 | 47.992.420,30 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | 0,08 | 3.811.068,44 | 12:19 | |
| DSTKF DESTEK FINANS FAKTORING | 867,00 | 1,05 | 285.911.900,00 | 12:19 | |
| DUNYH DUNYA HOLDING | 115,60 | -0,17 | 44.951.859,00 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 8.821.283,99 | 12:19 | |
| DURKN DURUKAN SEKERLEME | 19,39 | -4,20 | 63.444.953,13 | 12:19 | |
| DYOBY DYO BOYA | 15,53 | 0,91 | 70.655.890,31 | 12:19 | |
| DZGYO DENIZ GMYO | 9,64 | 7,23 | 66.346.487,94 | 12:19 | |
| EBEBK EBEBEK MAGAZACILIK | 60,85 | -1,14 | 6.595.174,80 | 12:19 | |
| ECILC ECZACIBASI ILAC | 122,90 | 1,49 | 343.673.935,10 | 12:19 | |
| ECOGR ECOGREEN ENERJI | 24,66 | -5,08 | 264.344.887,58 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | 0,15 | 59.274.650,50 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 10,72 | 1,80 | 312.832.890,67 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 38,68 | 2,49 | 41.092.683,54 | 12:19 | |
| EFOR EFOR YATIRIM | 22,38 | 0,18 | 88.286.705,24 | 12:19 | |
| EGEEN EGE ENDUSTRI | 7.395,00 | 1,72 | 134.942.185,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | -0,49 | 35.052.463,92 | 12:18 | |
| EGEPO NASMED EGEPOL | 11,54 | -0,60 | 15.959.165,29 | 12:18 | |
| EGGUB EGE GUBRE | 97,30 | 0,15 | 16.986.652,15 | 12:19 | |
| EGPRO EGE PROFIL | 26,08 | 0,31 | 6.277.715,60 | 12:19 | |
| EGSER EGE SERAMIK | 3,26 | 0,31 | 4.681.403,25 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 24,30 | 0,83 | 1.578.510.511,68 | 12:19 | |
| EKIZ EKIZ KIMYA | 130,00 | 1,01 | 130.130,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,85 | 21.190.405,04 | 12:19 | |
| EKSUN EKSUN GIDA | 5,72 | -0,17 | 15.421.716,38 | 12:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,54 | -0,31 | 19.434.261,00 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 21,08 | -1,59 | 60.642.444,96 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 164,60 | -2,08 | 242.620,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,65 | 0,58 | 36.893.491,83 | 12:19 | |
| ENERY ENERYA ENERJI | 9,60 | -0,10 | 26.774.487,53 | 12:19 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,37 | 134.462.502,20 | 12:19 | |
| ENKAI ENKA INSAAT | 95,75 | 0,42 | 338.501.975,85 | 12:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,44 | -2,27 | 52.182.326,90 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,60 | -0,94 | 73.155.712,35 | 12:19 | |
| EPLAS EGEPLAST | 6,96 | 2,81 | 32.823.234,04 | 12:19 | |
| ERBOS ERBOSAN | 213,30 | 0,42 | 7.781.913,30 | 12:19 | |
| ERCB ERCIYAS CELIK BORU | 62,45 | 0,24 | 35.199.624,25 | 12:19 | |
| EREGL EREGLI DEMIR CELIK | 29,44 | 0,82 | 1.839.436.054,00 | 12:19 | |
| ERSU ERSU GIDA | 18,06 | -0,77 | 2.807.942,77 | 12:17 | |
| ESCAR ESCAR FILO | 26,66 | -0,60 | 40.779.304,48 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,84 | 0,26 | 23.027.627,05 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -0,25 | 57.043.175,23 | 12:19 | |
| ETILR ETILER GIDA | 4,15 | -1,19 | 11.523.470,09 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 25,62 | -0,62 | 1.677.149,76 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -4,07 | 1.176.634,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,50 | -0,96 | 2.666.852,48 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 39,52 | -0,35 | 103.632.439,06 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 5,43 | 0,18 | 114.832.534,68 | 12:19 | |
| EUYO EURO YAT. ORT. | 18,11 | -0,71 | 2.740.901,85 | 12:13 | |
| EYGYO EYG GMYO | 3,38 | -1,17 | 4.588.421,36 | 12:19 | |
| FADE FADE GIDA | 16,13 | -0,31 | 7.804.838,13 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,18 | -1,55 | 207.001.467,04 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,48 | -2,27 | 5.186.186,42 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 328,75 | 0,08 | 15.397.235,50 | 12:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -1,53 | 37.888.964,21 | 12:19 | |
| FORMT FORMET METAL VE CAM | 3,53 | -0,56 | 115.871.506,71 | 12:19 | |
| FORTE FORTE BILGI ILETISIM | 90,15 | -1,42 | 32.395.911,25 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 9,12 | -1,62 | 49.040.013,06 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,18 | 0,72 | 360.052.376,18 | 12:19 | |
| FROTO FORD OTOSAN | 120,00 | 3,54 | 1.369.840.480,00 | 12:19 | |
| FZLGY FUZUL GMYO | 12,58 | -0,47 | 46.701.256,80 | 12:19 | |
| GARAN GARANTI BANKASI | 155,90 | 0,45 | 2.020.890.401,00 | 12:19 | |
| GARFA GARANTI FAKTORING | 28,82 | 0,35 | 10.877.966,78 | 12:19 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -0,28 | 20.300,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | 5,71 | 166.899.930,96 | 12:19 | |
| GEDZA GEDIZ AMBALAJ | 30,42 | -1,11 | 10.978.243,84 | 12:19 | |
| GENIL GEN ILAC | 8,38 | -2,56 | 167.817.558,29 | 12:19 | |
| GENTS GENTAS | 10,68 | -2,20 | 56.020.929,53 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 362.511.507,48 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | -0,09 | 54.440.666,95 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,90 | 4,59 | 302.898.304,50 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | 0,82 | 3.965.126,60 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,30 | 0,94 | 20.984.997,50 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 188,50 | -0,53 | 79.542.878,80 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -1,30 | 16.843.152,25 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | 0,71 | 41.062.056,87 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 26,80 | 1,52 | 31.301.944,68 | 12:19 | |
| GOKNR GOKNUR GIDA | 21,98 | 0,46 | 28.877.756,94 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -0,07 | 19.939.853,25 | 12:18 | |
| GOODY GOOD-YEAR | 15,92 | 0,25 | 3.375.050,31 | 12:19 | |
| GOZDE GOZDE GIRISIM | 26,92 | 0,60 | 12.952.437,50 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 17,53 | -0,68 | 2.824.392,16 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 363,50 | -0,55 | 30.667.936,00 | 12:19 | |
| GRTHO GRAINTURK HOLDING | 253,00 | -1,08 | 138.423.269,30 | 12:19 | |
| GSDDE GSD DENIZCILIK | 10,09 | 0,20 | 4.431.033,75 | 12:18 | |
| GSDHO GSD HOLDING | 5,14 | 0,78 | 6.227.732,71 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 56.095.102,18 | 12:19 | |
| GUBRF GUBRE FABRIK. | 524,00 | 0,87 | 542.437.131,50 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 258,50 | 6,42 | 114.053.187,55 | 12:19 | |
| GWIND GALATA WIND ENERJI | 26,86 | -0,15 | 62.245.257,22 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 51,80 | -3,81 | 440.524.360,90 | 12:19 | |
| HALKB T. HALK BANKASI | 46,08 | -0,26 | 1.047.888.194,70 | 12:19 | |
| HATEK HATAY TEKSTIL | 15,28 | -0,20 | 11.733.717,75 | 12:19 | |
| HATSN HATSAN GEMI | 41,48 | -0,53 | 31.469.355,02 | 12:19 | |
| HDFGS HEDEF GIRISIM | 3,56 | 1,71 | 239.924.530,36 | 12:19 | |
| HEDEF HEDEF HOLDING | 76,40 | 4,16 | 336.323.829,40 | 12:19 | |
| HEKTS HEKTAS | 3,24 | 0,00 | 122.783.228,79 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,62 | 0,00 | 31.651.138,44 | 12:19 | |
| HLGYO HALK GMYO | 4,62 | 0,65 | 43.605.619,07 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 64,50 | -2,57 | 30.432.142,75 | 12:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,10 | -0,23 | 23.486.510,00 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 44,46 | -1,20 | 17.622.423,66 | 12:19 | |
| HUBVC HUB GIRISIM | 3,93 | 2,34 | 10.731.278,71 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,00 | 14.868.046,15 | 12:18 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,00 | 5.258.526,79 | 12:19 | |
| ICBCT ICBC TURKEY BANK | 14,30 | 0,07 | 6.130.297,49 | 12:17 | |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 11.872.971,56 | 12:19 | |
| IDGYO IDEALIST GMYO | 4,23 | -0,47 | 1.815.779,02 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,30 | 0,45 | 70.821.692,35 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 44,38 | 7,15 | 174.753.133,48 | 12:19 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,42 | 583.486,58 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 7.915.018,69 | 12:19 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,87 | 126.406.042,02 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 12.794.611,60 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 4.598.742,75 | 12:18 | |
| IMASM IMAS MAKINA | 4,70 | -4,47 | 321.528.984,46 | 12:19 | |
| INDES INDEKS BILGISAYAR | 8,32 | -0,95 | 21.693.499,19 | 12:18 | |
| INFO INFO YATIRIM | 4,34 | -0,23 | 41.451.112,13 | 12:19 | |
| INGRM INGRAM BILISIM | 425,75 | -0,82 | 4.287.448,50 | 12:19 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 224.370,00 | 09:55 | |
| INTEM INTEMA | 393,25 | 0,83 | 9.575.152,75 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 9,86 | 5,79 | 157.343.029,23 | 12:19 | |
| INVES INVESTCO HOLDING | 237,30 | -1,08 | 8.122.101,70 | 12:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | 0,00 | 99.091,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,96 | 0,18 | 4.397.966.539,86 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,86 | 2,63 | 109.234.589,60 | 12:19 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,30 | 8.511.790,50 | 12:19 | |
| ISGSY IS GIRISIM | 90,40 | -0,06 | 82.111.220,30 | 12:19 | |
| ISGYO IS GMYO | 22,88 | -3,70 | 72.886.439,94 | 12:18 | |
| ISKPL ISIK PLASTIK | 11,61 | 0,96 | 70.819.595,48 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,98 | 0,13 | 162.115.555,46 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 0,39 | 4.009.289,22 | 12:14 | |
| ISYAT IS YAT. ORT. | 9,27 | -0,64 | 5.416.680,93 | 12:19 | |
| IZENR IZDEMIR ENERJI | 9,72 | 1,14 | 376.973.562,57 | 12:19 | |
| IZFAS IZMIR FIRCA | 54,05 | -2,44 | 57.738.951,90 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,36 | 7.816.125,30 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 0,65 | 12.413.878,34 | 12:19 | |
| JANTS JANTSA JANT SANAYI | 20,00 | 2,62 | 115.208.863,76 | 12:19 | |
| KAPLM KAPLAMIN | 410,00 | -1,03 | 45.399.100,50 | 12:19 | |
| KAREL KAREL ELEKTRONIK | 9,60 | 0,52 | 50.681.950,36 | 12:19 | |
| KARSN KARSAN OTOMOTIV | 10,31 | 0,88 | 50.413.762,05 | 12:18 | |
| KARTN KARTONSAN | 83,25 | -0,42 | 8.792.961,25 | 12:15 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,00 | 136.211.384,44 | 12:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | 0,77 | 42.199.045,45 | 12:19 | |
| KBORU KUZEY BORU | 18,98 | -0,42 | 143.121.548,70 | 12:19 | |
| KCAER KOCAER CELIK | 11,56 | -0,26 | 96.805.574,55 | 12:19 | |
| KCHOL KOC HOLDING | 207,40 | 0,68 | 2.298.180.410,90 | 12:19 | |
| KENT KENT GIDA | 655,00 | -2,24 | 1.908.015,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 301,00 | -4,52 | 2.482.833,00 | 12:19 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 92.006,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,42 | 1,17 | 146.376.047,84 | 12:19 | |
| KGYO KORAY GMYO | 7,38 | -0,67 | 14.373.552,20 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 1,46 | 7.183.876,77 | 12:19 | |
| KLGYO KILER GMYO | 7,01 | 0,57 | 61.323.064,05 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,72 | 0,64 | 44.434.435,38 | 12:19 | |
| KLMSN KLIMASAN KLIMA | 30,78 | 1,18 | 24.939.809,16 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,25 | -0,64 | 76.220,00 | 09:55 | |
| KLRHO KILER HOLDING | 601,50 | 4,34 | 638.465.801,50 | 12:19 | |
| KLSER KALESERAMIK | 28,94 | -0,89 | 19.864.271,52 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,96 | 0,13 | 16.637.356,60 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,00 | 2,13 | 151.366.561,35 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 15,76 | 0,25 | 8.522.115,49 | 12:19 | |
| KNFRT KONFRUT TARIM | 12,79 | -0,78 | 21.775.027,26 | 12:18 | |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 21.354.930,73 | 12:19 | |
| KONKA KONYA KAGIT | 16,50 | 1,85 | 23.493.124,91 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,20 | 237.644.935,47 | 12:19 | |
| KONYA KONYA CIMENTO | 4.512,50 | 0,28 | 27.842.372,50 | 12:17 | |
| KOPOL KOZA POLYESTER | 5,92 | 0,17 | 13.501.099,98 | 12:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,45 | 0,82 | 13.262.118,40 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 16,67 | -1,88 | 47.128.838,04 | 12:19 | |
| KRDMA KARDEMIR (A) | 29,26 | 0,97 | 28.996.374,96 | 12:18 | |
| KRDMB KARDEMIR (B) | 35,50 | 2,72 | 17.464.137,76 | 12:18 | |
| KRDMD KARDEMIR (D) | 30,92 | 1,84 | 1.105.057.647,68 | 12:19 | |
| KRGYO KORFEZ GMYO | 3,15 | -0,94 | 11.791.947,11 | 12:18 | |
| KRONT KRON TEKNOLOJI | 16,06 | 1,13 | 8.918.458,25 | 12:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 1,93 | 15.884.496,80 | 12:19 | |
| KRSTL KRISTAL KOLA | 11,89 | 0,42 | 17.379.942,74 | 12:19 | |
| KRTEK KARSU TEKSTIL | 27,60 | 1,85 | 9.375.132,74 | 12:18 | |
| KRVGD KERVAN GIDA | 3,06 | -1,61 | 9.590.188,10 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.510,00 | 3,24 | 157.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,66 | -1,69 | 1.218.813.461,16 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,85 | 0,57 | 26.407.251,25 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 111,00 | 0,82 | 14.970.030,80 | 12:19 | |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 185.328,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 62,55 | -1,73 | 239.943.634,65 | 12:19 | |
| KZBGY KIZILBUK GYO | 13,18 | -0,23 | 57.045.197,71 | 12:19 | |
| KZGYO KUZUGRUP GMYO | 25,80 | -2,49 | 17.262.241,50 | 12:19 | |
| LIDER LDR TURIZM | 75,15 | -2,40 | 30.251.732,20 | 12:19 | |
| LIDFA LIDER FAKTORING | 3,08 | -0,96 | 12.453.877,86 | 12:18 | |
| LILAK LILA KAGIT | 31,58 | -5,28 | 255.890.180,88 | 12:19 | |
| LINK LINK BILGISAYAR | 241,60 | -0,54 | 51.834.085,10 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,30 | -1,26 | 19.778.224,48 | 12:19 | |
| LMKDC LIMAK DOGU ANADOLU | 31,60 | 0,64 | 42.349.769,14 | 12:19 | |
| LOGO LOGO YAZILIM | 154,90 | -0,32 | 63.949.625,50 | 12:19 | |
| LRSHO LORAS HOLDING | 4,14 | -0,96 | 60.207.299,46 | 12:19 | |
| LUKSK LUKS KADIFE | 110,60 | 0,45 | 4.699.873,00 | 12:17 | |
| LYDHO LYDIA HOLDING | 186,50 | 0,16 | 34.381.999,00 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 14.250,00 | -0,35 | 13.013.700,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | -0,89 | 17.210.625,00 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,82 | 0,22 | 6.531.818,54 | 12:17 | |
| MAGEN MARGUN ENERJI | 44,82 | 0,81 | 88.771.438,86 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,65 | 0,06 | 4.040.189,71 | 12:18 | |
| MAKTK MAKINA TAKIM | 16,58 | -1,25 | 30.092.809,90 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 12,15 | -0,65 | 539.506.840,74 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | -0,66 | 20.922.937,23 | 12:19 | |
| MARKA MARKA YATIRIM HOLDING | 39,26 | 5,65 | 41.125.064,18 | 12:19 | |
| MARMR MARMARA HOLDING | 2,81 | -3,10 | 311.553.766,06 | 12:19 | |
| MARTI MARTI OTEL | 2,90 | 0,69 | 40.444.856,51 | 12:19 | |
| MAVI MAVI GIYIM | 48,54 | 0,17 | 116.992.885,62 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,27 | 8.610.883,40 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,90 | 0,00 | 412.893,30 | 09:55 | |
| MEGMT MEGA METAL | 67,40 | 0,15 | 253.237.433,20 | 12:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,97 | -2,74 | 51.606.240,71 | 12:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,16 | 0,42 | 6.090.915,12 | 12:17 | |
| MERCN MERCAN KIMYA | 19,12 | -4,35 | 276.452.525,51 | 12:19 | |
| MERIT MERIT TURIZM | 17,79 | -0,45 | 29.386.767,43 | 12:19 | |
| MERKO MERKO GIDA | 16,86 | 0,00 | 38.547.399,92 | 12:19 | |
| METRO METRO HOLDING | 5,69 | 0,00 | 13.728.358,01 | 12:19 | |
| MEYSU MEYSU GIDA | 14,22 | -1,80 | 297.754.253,75 | 12:19 | |
| MGROS MIGROS TICARET | 672,00 | 0,90 | 774.253.822,50 | 12:19 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 7.374.879,65 | 12:19 | |
| MIATK MIA TEKNOLOJI | 37,76 | -0,63 | 146.069.914,20 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 115,90 | 3,39 | 291.952,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,40 | 2,12 | 34.668.467,86 | 12:19 | |
| MNDTR MONDI TURKEY | 6,83 | 0,74 | 6.005.055,18 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 10,92 | 5,20 | 127.197.328,57 | 12:19 | |
| MOGAN MOGAN ENERJI | 9,13 | -0,33 | 11.172.680,47 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 56,40 | -1,05 | 49.922.824,45 | 12:18 | |
| MPARK MLP SAGLIK | 462,25 | -0,70 | 96.128.206,00 | 12:19 | |
| MRGYO MARTI GMYO | 2,79 | 1,82 | 62.872.668,17 | 12:19 | |
| MRSHL MARSHALL | 1.575,00 | -0,51 | 11.644.635,00 | 12:19 | |
| MSGYO MISTRAL GMYO | 6,12 | -0,49 | 2.855.614,70 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -0,96 | 10.703.273,90 | 12:19 | |
| MTRYO METRO YAT. ORT. | 11,04 | 1,56 | 4.101.259,07 | 12:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,91 | -0,58 | 1.244.533,95 | 12:17 | |
| NATEN NATUREL ENERJI | 8,40 | 0,12 | 14.072.090,40 | 12:19 | |
| NETAS NETAS TELEKOM. | 64,80 | 1,89 | 14.214.652,40 | 12:19 | |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 45.133.488,00 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 118.841.908,41 | 12:19 | |
| NTGAZ NATURELGAZ | 11,59 | -0,17 | 11.235.406,23 | 12:18 | |
| NTHOL NET HOLDING | 48,76 | -0,53 | 11.697.591,02 | 12:19 | |
| NUGYO NUROL GMYO | 10,63 | -0,93 | 14.075.168,12 | 12:19 | |
| NUHCM NUH CIMENTO | 241,80 | -0,90 | 15.168.268,80 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 7,76 | -0,51 | 88.203.686,26 | 12:19 | |
| OBASE OBASE BILGISAYAR | 39,68 | 0,86 | 5.428.025,54 | 12:18 | |
| ODAS ODAS ELEKTRIK | 6,00 | 0,50 | 108.408.253,47 | 12:19 | |
| ODINE ODINE TEKNOLOJI | 346,25 | -1,21 | 20.001.734,25 | 12:19 | |
| OFSYM OFIS YEM GIDA | 74,90 | 0,33 | 27.988.655,10 | 12:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,25 | -0,51 | 26.187.417,00 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 74,10 | -1,00 | 160.973.204,40 | 12:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -0,26 | 4.772.563,77 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 0,35 | 15.408.674,05 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 0,00 | 187.656,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,48 | 0,59 | 6.382.886,54 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,00 | 18.081.420,02 | 12:18 | |
| OTKAR OTOKAR | 444,00 | 0,00 | 181.478.488,00 | 12:19 | |
| OTTO OTTO HOLDING | 338,00 | 2,97 | 51.552.779,50 | 12:19 | |
| OYAKC OYAK CIMENTO | 26,14 | 0,38 | 207.094.745,82 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 53,30 | 1,52 | 3.473.207,80 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,95 | 2.766.283,83 | 12:19 | |
| OYYAT OYAK YATIRIM MENKUL | 52,95 | -2,49 | 7.567.816,70 | 12:19 | |
| OZATD OZATA DENIZCILIK | 168,50 | -2,03 | 74.735.958,70 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 5.742.417,75 | 12:18 | |
| OZKGY OZAK GMYO | 14,76 | 0,00 | 17.428.001,10 | 12:19 | |
| OZRDN OZERDEN AMBALAJ | 20,16 | 2,54 | 3.907.376,54 | 12:17 | |
| OZSUB OZSU BALIK | 20,86 | -1,60 | 21.048.415,42 | 12:18 | |
| OZYSR OZYASAR TEL | 50,45 | -2,32 | 17.475.363,00 | 12:18 | |
| PAGYO PANORA GMYO | 93,20 | 0,32 | 3.365.702,55 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 230.044.137,69 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 90,85 | 0,66 | 3.034.262,50 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 18,13 | -0,11 | 64.441.437,57 | 12:19 | |
| PARSN PARSAN | 101,40 | -0,20 | 9.793.994,80 | 12:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,20 | -2,03 | 316.223.918,00 | 12:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,18 | 1,44 | 208.988.697,24 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 23,34 | -1,02 | 14.195.946,22 | 12:19 | |
| PEKGY PEKER GMYO | 11,35 | 2,16 | 1.825.663.607,17 | 12:19 | |
| PENGD PENGUEN GIDA | 9,51 | 2,26 | 84.225.701,01 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,50 | -0,41 | 8.105.531,16 | 12:18 | |
| PETKM PETKIM | 18,91 | -0,05 | 544.104.430,98 | 12:19 | |
| PETUN PINAR ET VE UN | 12,98 | -0,08 | 7.837.916,83 | 12:18 | |
| PGSUS PEGASUS | 208,90 | 0,53 | 2.698.178.276,20 | 12:19 | |
| PINSU PINAR SU | 11,37 | -0,09 | 15.654.253,43 | 12:19 | |
| PKART PLASTIKKART | 72,40 | -0,82 | 5.276.117,75 | 12:19 | |
| PKENT PETROKENT TURIZM | 174,60 | 4,80 | 238.108.594,20 | 12:19 | |
| PLTUR PLATFORM TURIZM | 24,32 | 6,76 | 143.133.433,10 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 43,56 | -0,55 | 11.232.569,70 | 12:18 | |
| PNSUT PINAR SUT | 12,54 | -1,26 | 25.470.400,49 | 12:19 | |
| POLHO POLISAN HOLDING | 17,58 | -0,28 | 10.440.794,74 | 12:19 | |
| POLTK POLITEKNIK METAL | 6.302,50 | -0,90 | 38.266.675,00 | 12:19 | |
| PRDGS PARDUS GIRISIM | 7,43 | 5,54 | 78.581.781,37 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 62,60 | -1,03 | 311.960.948,20 | 12:19 | |
| PRKME PARK ELEK.MADENCILIK | 21,12 | -0,38 | 25.375.551,74 | 12:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,31 | -2,84 | 2.243.247,73 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 131,90 | 2,65 | 9.093.496,00 | 12:19 | |
| PSGYO PASIFIK GMYO | 2,55 | -0,78 | 354.791.991,32 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -1,96 | 225.995,00 | 09:55 | |
| QNBTR QNB BANK | 278,00 | -1,94 | 623.554,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | -2,72 | 268.962.210,93 | 12:19 | |
| RALYH RAL YATIRIM HOLDING | 173,30 | -2,42 | 27.793.705,00 | 12:19 | |
| RAYSG RAY SIGORTA | 231,10 | -0,82 | 39.432.547,70 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 0,29 | 30.640.118,26 | 12:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | -0,82 | 48.449.704,60 | 12:19 | |
| RNPOL RAINBOW POLIKARBONAT | 46,50 | 1,48 | 12.609.118,46 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 22,38 | -0,09 | 4.678.526,36 | 12:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,25 | 28.182.516,58 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 36,44 | 4,41 | 289.452.850,18 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,72 | 1,19 | 31.779.149,82 | 12:18 | |
| RYGYO REYSAS GMYO | 30,52 | -0,26 | 38.190.400,50 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 18,89 | 0,91 | 77.238.084,63 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,38 | 1,21 | 41.747.838,60 | 12:18 | |
| SAHOL SABANCI HOLDING | 103,90 | 0,29 | 1.697.060.683,30 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 6,50 | 4,33 | 27.188.634,23 | 12:19 | |
| SANEL SANEL MUHENDISLIK | 42,16 | 4,62 | 17.115.693,32 | 12:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 1,09 | 16.468.953,40 | 12:19 | |
| SANKO SANKO PAZARLAMA | 22,50 | -0,09 | 3.938.015,54 | 12:18 | |
| SARKY SARKUYSAN | 41,30 | 0,68 | 701.701.588,54 | 12:19 | |
| SASA SASA POLYESTER | 2,54 | 1,20 | 2.028.138.947,42 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,80 | 6,13 | 198.452.207,70 | 12:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,80 | -0,62 | 35.784.459,30 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,50 | 0,65 | 172.039.651,04 | 12:19 | |
| SEGYO SEKER GMYO | 5,05 | -0,39 | 20.865.270,77 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 9,37 | -2,80 | 7.302.707,18 | 12:18 | |
| SEKUR SEKURO PLASTIK | 4,82 | -2,63 | 6.527.540,84 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 86,80 | 1,88 | 116.136.975,65 | 12:19 | |
| SELVA SELVA GIDA | 2,56 | -0,78 | 43.180.543,99 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 2,50 | 46.622.430,62 | 12:19 | |
| SEYKM SEYITLER KIMYA | 5,54 | -0,54 | 5.045.876,60 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,70 | 3.033.899,68 | 12:17 | |
| SISE SISE CAM | 47,64 | 1,10 | 1.359.905.114,04 | 12:19 | |
| SKBNK SEKERBANK | 10,11 | 2,54 | 226.734.884,75 | 12:19 | |
| SKTAS SOKTAS | 3,87 | -1,28 | 9.511.425,34 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,75 | 1,72 | 14.608.829,50 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,27 | 0,33 | 11.082.520,17 | 12:19 | |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 151.830.622,12 | 12:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,03 | 0,25 | 36.180.815,67 | 12:19 | |
| SMRVA SUMER VARLIK YONETIM | 65,80 | -1,42 | 67.728.109,40 | 12:18 | |
| SNGYO SINPAS GMYO | 5,06 | 0,00 | 31.876.557,05 | 12:19 | |
| SNICA SANICA ISI SANAYI | 4,71 | 2,84 | 108.743.770,44 | 12:19 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | -0,25 | 88.549,16 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,98 | -0,17 | 321.663,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,26 | 0,30 | 11.407.614,37 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 65,75 | -0,68 | 105.939.155,75 | 12:19 | |
| SONME SONMEZ FILAMENT | 155,90 | 0,71 | 3.417.061,00 | 12:18 | |
| SRVGY SERVET GMYO | 3,47 | 1,46 | 38.864.165,39 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 292,00 | -0,68 | 69.204,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,18 | -1,03 | 23.499.565,26 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 55,40 | 0,00 | 199.343.427,80 | 12:19 | |
| SUWEN SUWEN TEKSTIL | 8,72 | 0,11 | 8.533.236,22 | 12:18 | |
| TABGD TAB GIDA | 264,75 | -1,49 | 82.382.791,50 | 12:19 | |
| TARKM TARKIM BITKI KORUMA | 410,75 | 0,43 | 34.212.486,25 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,16 | -0,29 | 86.257.726,74 | 12:19 | |
| TATGD TAT GIDA | 14,28 | 0,14 | 4.355.862,55 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 357,25 | 0,92 | 303.231.642,00 | 12:19 | |
| TBORG T.TUBORG | 175,30 | -0,79 | 12.500.031,40 | 12:19 | |
| TCELL TURKCELL | 119,70 | 1,35 | 2.096.493.915,80 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 89,05 | -2,14 | 48.084.268,85 | 12:19 | |
| TDGYO TREND GMYO | 25,72 | 1,82 | 8.550.950,24 | 12:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,82 | 0,00 | 505.546.349,93 | 12:19 | |
| TEKTU TEK-ART TURIZM | 10,61 | 2,91 | 212.387.566,58 | 12:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,20 | -0,18 | 254.934.952,50 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,03 | -0,50 | 26.185.843,50 | 12:19 | |
| TGSAS TGS DIS TICARET | 161,50 | -0,74 | 11.502.404,40 | 12:17 | |
| THYAO TURK HAVA YOLLARI | 336,75 | 1,13 | 10.975.493.257,75 | 12:19 | |
| TKFEN TEKFEN HOLDING | 85,85 | 3,81 | 353.048.989,75 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,04 | 3,47 | 44.751.006,26 | 12:19 | |
| TLMAN TRABZON LIMAN | 100,80 | -0,69 | 8.596.113,60 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 419,00 | -1,41 | 42.447.321,00 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,60 | 3,77 | 201.951.631,40 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 25,90 | -0,61 | 46.125.373,30 | 12:19 | |
| TOASO TOFAS OTO. FAB. | 314,75 | 0,64 | 1.024.340.164,50 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 52,05 | -0,10 | 2.176.246.576,50 | 12:19 | |
| TRCAS TURCAS HOLDING | 50,95 | 1,80 | 20.337.189,25 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 104,90 | -0,10 | 102.402.751,90 | 12:19 | |
| TRGYO TORUNLAR GMYO | 82,95 | -0,24 | 24.259.697,30 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 724,50 | 0,69 | 59.622.458,00 | 12:19 | |
| TRILC TURK ILAC SERUM | 18,41 | -0,43 | 18.802.035,67 | 12:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | 1,33 | 416.743.969,10 | 12:19 | |
| TSGYO TSKB GMYO | 7,85 | 0,51 | 6.837.192,06 | 12:18 | |
| TSKB T.S.K.B. | 13,42 | -0,30 | 128.529.919,42 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 26.996.671,07 | 12:19 | |
| TTKOM TURK TELEKOM | 67,75 | 1,50 | 799.885.740,15 | 12:19 | |
| TTRAK TURK TRAKTOR | 552,00 | -1,60 | 188.919.131,50 | 12:19 | |
| TUCLK TUGCELIK | 5,19 | -0,19 | 41.471.996,82 | 12:19 | |
| TUKAS TUKAS | 2,85 | 0,00 | 133.531.345,42 | 12:19 | |
| TUPRS TUPRAS | 217,90 | 1,63 | 2.742.713.379,50 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -0,13 | 40.863.487,22 | 12:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | -0,21 | 4.228.591,62 | 12:18 | |
| TURSG TURKIYE SIGORTA | 12,60 | 1,20 | 428.552.646,72 | 12:19 | |
| UCAYM UCAY MUHENDISLIK | 32,36 | -4,82 | 514.206.086,52 | 12:19 | |
| UFUK UFUK YATIRIM | 1.534,00 | -0,65 | 2.452.822,00 | 12:19 | |
| ULAS ULASLAR TURIZM YAT. | 31,30 | 0,32 | 9.769.945,18 | 12:18 | |
| ULKER ULKER BISKUVI | 133,20 | 0,45 | 271.598.005,30 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -1,43 | 20.572.785,49 | 12:19 | |
| ULUSE ULUSOY ELEKTRIK | 199,70 | 0,35 | 13.919.663,00 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 7,59 | 0,00 | 11.070.001,29 | 12:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,61 | 0,00 | 4.987.080,21 | 12:18 | |
| USAK USAK SERAMIK | 1,79 | -0,56 | 86.745.584,62 | 12:19 | |
| USAKR USAK SERAMIK - RHKP | 0,78 | -2,50 | 13.621.960,21 | 12:19 | |
| VAKBN VAKIFLAR BANKASI | 36,72 | -0,16 | 646.080.855,42 | 12:19 | |
| VAKFA VAKIF FAKTORING | 14,41 | 2,71 | 424.700.513,24 | 12:19 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 79.589.325,76 | 12:19 | |
| VAKKO VAKKO TEKSTIL | 66,90 | 0,00 | 8.292.097,10 | 12:18 | |
| VANGD VANET GIDA | 60,95 | 2,61 | 11.680.987,50 | 12:18 | |
| VBTYZ VBT YAZILIM | 22,50 | 4,85 | 86.440.566,68 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 42,24 | 0,62 | 17.341.022,38 | 12:18 | |
| VERUS VERUSA HOLDING | 264,00 | 0,09 | 19.784.862,00 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 8,51 | 0,59 | 22.255.618,32 | 12:19 | |
| VESTL VESTEL | 31,88 | 0,06 | 52.246.912,00 | 12:19 | |
| VKFYO VAKIF YAT. ORT. | 44,22 | 0,32 | 11.658.994,22 | 12:18 | |
| VKGYO VAKIF GMYO | 2,90 | 0,00 | 55.609.624,14 | 12:16 | |
| VKING VIKING KAGIT | 32,90 | 2,49 | 13.265.678,70 | 12:19 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | 0,39 | 26.789.039,28 | 12:19 | |
| VSNMD VISNE MADENCILIK | 92,95 | -1,90 | 86.401.721,95 | 12:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,50 | 0,18 | 25.664.717,00 | 12:19 | |
| YATAS YATAS | 46,44 | 0,96 | 22.048.256,22 | 12:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,38 | -0,28 | 8.771.554,62 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 0,10 | 170.040,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,94 | 0,39 | 75.859.043,90 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,00 | 19.626.950,17 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 154,30 | 0,39 | 6.398.358,60 | 12:19 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,64 | 0,00 | 17.094.173,84 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 39,88 | 0,30 | 3.539.141.376,18 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 11.570.590,12 | 12:18 | |
| YONGA YONGA MOBILYA | 57,60 | 0,17 | 137.433,60 | 09:55 | |
| YUNSA YUNSA | 10,23 | 1,49 | 87.305.603,77 | 12:19 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 68.625.280,78 | 12:19 | |
| YYLGD YAYLA GIDA | 13,94 | -0,43 | 54.717.703,36 | 12:19 | |
| ZEDUR ZEDUR ENERJI | 8,89 | 1,72 | 47.041.694,90 | 12:19 | |
| ZERGY ZERAY GMYO | 20,44 | -9,32 | 1.074.257.710,74 | 12:19 | |
| ZGYO Z GMYO | 30,64 | 0,46 | 211.852.700,70 | 12:19 | |
| ZOREN ZORLU ENERJI | 3,50 | -1,13 | 100.144.830,21 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 23,28 | 0,17 | 19.176.870,56 | 12:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
