Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,03 | -0,53 | 56.702.679,21 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,76 | 1,59 | 26.690.595,08 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | 0,69 | 6.693.606,40 | 14:00 | |
| ADEL ADEL KALEMCILIK | 33,60 | -0,71 | 58.394.063,30 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | 0,00 | 186.569.495,52 | 14:00 | |
| ADGYO ADRA GMYO | 64,60 | 0,00 | 21.521.864,10 | 14:00 | |
| AEFES ANADOLU EFES | 17,04 | 0,89 | 1.302.930.510,02 | 14:00 | |
| AFYON AFYON CIMENTO | 13,88 | 0,73 | 20.792.603,06 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,00 | 1,21 | 35.063.224,50 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,22 | 0,37 | 87.536.378,00 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,00 | 147.397.116,77 | 14:00 | |
| AGYO ATAKULE GMYO | 7,76 | -0,39 | 2.855.449,01 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 24,14 | 5,88 | 170.808.471,90 | 14:00 | |
| AHSGY AHES GMYO | 21,78 | -3,37 | 33.697.062,52 | 14:00 | |
| AKBNK AKBANK | 77,95 | -2,44 | 3.982.303.260,60 | 14:00 | |
| AKCNS AKCANSA | 155,20 | 0,84 | 33.590.467,50 | 14:00 | |
| AKENR AKENERJI | 10,87 | 0,83 | 32.388.584,24 | 14:00 | |
| AKFGY AKFEN GMYO | 2,92 | 0,34 | 34.647.497,54 | 14:00 | |
| AKFIS AKFEN INSAAT | 21,50 | 0,19 | 22.598.785,60 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,94 | -0,22 | 34.366.300,24 | 14:00 | |
| AKGRT AKSIGORTA | 8,19 | -0,49 | 51.022.612,45 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 201,20 | 0,15 | 1.704.497,00 | 14:00 | |
| AKSA AKSA | 9,99 | 0,40 | 108.800.288,36 | 14:00 | |
| AKSEN AKSA ENERJI | 70,45 | -0,07 | 354.704.789,05 | 14:00 | |
| AKSGY AKIS GMYO | 8,47 | -0,47 | 11.137.296,43 | 14:00 | |
| AKSUE AKSU ENERJI | 24,90 | 1,63 | 44.710.039,16 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 0,68 | 13.794.474,06 | 13:59 | |
| ALARK ALARKO HOLDING | 106,70 | -0,19 | 644.920.198,70 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,45 | 0,24 | 214.504.780,63 | 14:00 | |
| ALCAR ALARKO CARRIER | 909,50 | 0,83 | 41.776.056,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 117,40 | 0,34 | 59.215.854,10 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,48 | 1,22 | 60.820.552,24 | 14:00 | |
| ALGYO ALARKO GMYO | 5,54 | 1,65 | 102.669.395,82 | 14:00 | |
| ALKA ALKIM KAGIT | 13,09 | -0,83 | 54.284.358,69 | 14:00 | |
| ALKIM ALKIM KIMYA | 19,96 | 0,40 | 12.607.908,59 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 207,70 | -0,67 | 85.716.821,70 | 13:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,31 | -2,46 | 3.481.525.754,71 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,43 | 0,49 | 140.213.129,56 | 14:00 | |
| ALVES ALVES KABLO | 3,34 | -2,34 | 230.449.138,51 | 14:00 | |
| ANELE ANEL ELEKTRIK | 17,05 | -0,12 | 46.865.314,93 | 14:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 2,19 | 10.432.443,89 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -1,11 | 47.159.540,80 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 26,46 | -0,45 | 64.613.742,92 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 77,95 | 0,58 | 12.354.170,75 | 14:00 | |
| ARCLK ARCELIK | 110,10 | 0,09 | 242.493.560,50 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | 1,36 | 111.299.712,64 | 14:00 | |
| ARENA ARENA BILGISAYAR | 29,86 | 1,22 | 19.137.011,46 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,20 | -2,76 | 317.555.475,48 | 14:00 | |
| ARMGD ARMADA GIDA | 84,15 | 1,45 | 113.841.727,15 | 14:00 | |
| ARSAN ARSAN TEKSTIL | 4,48 | 1,59 | 122.635.659,58 | 14:00 | |
| ARTMS ARTEMIS HALI | 38,44 | 1,10 | 29.192.195,62 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,87 | 12.805.261,74 | 14:00 | |
| ASELS ASELSAN | 297,00 | -2,06 | 17.975.361.272,00 | 14:00 | |
| ASGYO ASCE GMYO | 11,59 | 1,22 | 27.153.533,97 | 14:00 | |
| ASTOR ASTOR ENERJI | 149,40 | 1,84 | 2.886.429.072,20 | 14:00 | |
| ASUZU ANADOLU ISUZU | 58,65 | 0,69 | 9.566.638,60 | 14:00 | |
| ATAGY ATA GMYO | 14,39 | -1,37 | 5.783.952,27 | 14:00 | |
| ATAKP ATAKEY PATATES | 58,55 | -1,35 | 29.314.445,05 | 14:00 | |
| ATATP ATP YAZILIM | 158,40 | 1,15 | 129.542.233,70 | 14:00 | |
| ATEKS AKIN TEKSTIL | 83,70 | -1,99 | 2.614.747,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,28 | 0,64 | 2.598.707,33 | 13:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 2.223.808,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,70 | -1,47 | 9.842.736,70 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,48 | 0,05 | 18.007.487,86 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 7,09 | 72.487.822,03 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 55,05 | -0,27 | 24.065.323,20 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | -0,16 | 10.462.167,27 | 13:59 | |
| AYCES ALTINYUNUS CESME | 454,50 | 1,79 | 24.875.196,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 22,78 | 1,06 | 38.965.948,98 | 14:00 | |
| AYEN AYEN ENERJI | 26,70 | 2,22 | 22.354.699,40 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 1.078.030,00 | 13:55 | |
| AYGAZ AYGAZ | 216,30 | 1,17 | 69.111.102,20 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 1,17 | 11.017.053,51 | 14:00 | |
| BAGFS BAGFAS | 27,00 | 2,90 | 27.658.899,60 | 14:00 | |
| BAHKM BAHADIR KIMYA | 102,20 | -2,57 | 90.789.333,90 | 14:00 | |
| BAKAB BAK AMBALAJ | 39,98 | 1,42 | 3.258.882,66 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,66 | 1.899.270,40 | 13:55 | |
| BALSU BALSU GIDA | 16,12 | 1,19 | 103.033.423,92 | 14:00 | |
| BANVT BANVIT | 176,50 | 1,03 | 18.730.712,60 | 14:00 | |
| BARMA BAREM AMBALAJ | 38,88 | 2,75 | 27.737.222,68 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | 0,07 | 919.283,50 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,92 | 0,41 | 8.989.772,20 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 0,81 | 27.729.517,18 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,00 | 33.303.385,11 | 14:00 | |
| BERA BERA HOLDING | 17,60 | 1,15 | 171.622.588,04 | 14:00 | |
| BESLR BESLER GIDA | 13,83 | 1,47 | 24.442.121,36 | 14:00 | |
| BEYAZ BEYAZ FILO | 28,92 | 0,84 | 20.519.603,84 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 157,10 | 0,45 | 19.424.906,40 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -0,17 | 23.673.323,24 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,52 | 6,74 | 88.092.059,64 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,01 | 0,67 | 21.858.482,09 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 301,00 | 1,69 | 27.014.872,00 | 14:00 | |
| BIMAS BIM MAGAZALAR | 622,50 | 1,88 | 4.194.786.121,50 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | 0,83 | 38.323.402,00 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | 0,78 | 111.475.735,68 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | 0,00 | 19.146.766,92 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 30,10 | 0,60 | 6.938.890,48 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 32.497.366,51 | 14:00 | |
| BLCYT BILICI YATIRIM | 35,60 | 0,28 | 5.877.841,76 | 14:00 | |
| BLUME BLUME METAL KIMYA | 43,12 | 0,37 | 100.552.015,74 | 14:00 | |
| BMSCH BMS CELIK HASIR | 16,95 | -2,59 | 51.845.992,71 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 92,40 | 0,00 | 119.027.857,10 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 2,30 | 13.227.311,56 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,10 | 20.925.933,68 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 1,07 | 34.649.998,41 | 14:00 | |
| BORSK BOR SEKER | 6,74 | -0,74 | 50.588.237,70 | 14:00 | |
| BOSSA BOSSA | 6,72 | 0,30 | 6.645.877,07 | 14:00 | |
| BRISA BRISA | 87,90 | 0,51 | 8.937.087,65 | 14:00 | |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 5.995.605,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 4.306.896,04 | 13:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | 1,07 | 46.284.588,50 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,43 | 1,12 | 17.128.140,95 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | -0,92 | 311.537,32 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,00 | -0,49 | 358.057.795,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.179,00 | 0,60 | 115.683.020,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 27,42 | 1,78 | 287.594.275,02 | 14:00 | |
| BTCIM BATI CIMENTO | 4,58 | -1,08 | 440.389.520,88 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,97 | -0,57 | 16.395.302,80 | 14:00 | |
| BULGS BULLS GSYO | 46,10 | 0,35 | 156.845.967,12 | 14:00 | |
| BURCE BURCELIK | 61,60 | 3,53 | 128.355.526,45 | 14:00 | |
| BURVA BURCELIK VANA | 519,00 | -1,98 | 36.853.821,00 | 14:00 | |
| BVSAN BULBULOGLU VINC | 123,10 | 4,50 | 259.165.369,10 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 33,94 | 2,48 | 6.024.359,42 | 13:58 | |
| CANTE CAN2 TERMIK | 2,08 | 0,97 | 343.122.064,76 | 14:00 | |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 869.163,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,84 | 1,23 | 12.914.014,44 | 14:00 | |
| CCOLA COCA COLA ICECEK | 68,50 | -0,58 | 170.919.699,80 | 14:00 | |
| CELHA CELIK HALAT | 11,15 | -0,54 | 30.783.190,59 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,75 | 40.481.907,32 | 14:00 | |
| CEMTS CEMTAS | 11,55 | 0,17 | 19.583.165,81 | 14:00 | |
| CEMZY CEM ZEYTIN | 56,15 | -2,52 | 34.334.512,95 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 21,88 | 2,63 | 16.005.329,74 | 14:00 | |
| CGCAM CAGDAS CAM | 37,62 | 4,15 | 247.353.117,76 | 14:00 | |
| CIMSA CIMSA | 45,52 | 0,80 | 392.616.796,84 | 14:00 | |
| CLEBI CELEBI | 1.824,00 | 1,62 | 105.262.582,00 | 14:00 | |
| CMBTN CIMBETON | 1.923,00 | 0,68 | 11.662.179,00 | 14:00 | |
| CMENT CIMENTAS | 325,00 | 0,23 | 990.925,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | 1,32 | 19.581.544,89 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 271,75 | -1,90 | 13.112.272,00 | 14:00 | |
| CRDFA CREDITWEST FAKTORING | 62,65 | -0,24 | 29.129.520,95 | 14:00 | |
| CRFSA CARREFOURSA | 129,80 | -3,99 | 59.105.817,50 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 23,88 | 2,93 | 12.697.026,18 | 14:00 | |
| CVKMD CVK MADEN | 31,28 | 7,57 | 893.855.747,28 | 14:00 | |
| CWENE CW ENERJI | 30,42 | -0,26 | 197.409.098,20 | 14:00 | |
| DAGI DAGI GIYIM | 6,00 | 0,84 | 15.154.998,06 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 11,09 | 0,18 | 52.616.830,03 | 14:00 | |
| DARDL DARDANEL | 2,30 | 1,77 | 33.812.572,84 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 7,75 | 5,73 | 103.513.444,37 | 14:00 | |
| DENGE DENGE HOLDING | 3,03 | 0,66 | 39.998.170,77 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 2,78 | 59.149.705,67 | 14:00 | |
| DERIM DERIMOD | 35,96 | -2,12 | 16.126.499,58 | 14:00 | |
| DESA DESA DERI | 12,04 | 0,33 | 5.231.551,36 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 48,58 | 1,25 | 8.734.366,38 | 14:00 | |
| DEVA DEVA HOLDING | 64,65 | 0,86 | 24.149.935,15 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 75,85 | 2,50 | 21.673.895,50 | 14:00 | |
| DGGYO DOGUS GMYO | 32,62 | 0,00 | 868.106,16 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 5,08 | 3,67 | 21.806.385,47 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 1.306.039,28 | 13:55 | |
| DITAS DITAS DOGAN | 46,44 | 4,50 | 81.429.832,54 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,17 | 60.967.633,22 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 3,75 | 4,75 | 104.209.502,54 | 14:00 | |
| DMSAS DEMISAS DOKUM | 9,39 | 0,32 | 7.038.667,76 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 0,80 | 6.148.087,16 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 226,80 | 0,62 | 390.830.184,20 | 14:00 | |
| DOCO DO-CO | 10.465,00 | 3,18 | 59.880.980,00 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,80 | -0,63 | 49.695.429,02 | 14:00 | |
| DOFRB DOF ROBOTIK | 89,90 | 3,57 | 888.211.357,10 | 14:00 | |
| DOGUB DOGUSAN | 38,04 | -2,66 | 17.850.727,46 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,02 | 0,00 | 90.752.617,64 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 2,41 | 10.645.788,40 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 676,00 | 0,60 | 247.134.902,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 112,90 | 1,80 | 53.744.936,50 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 13.255.734,89 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 1,68 | 66.622.682,74 | 14:00 | |
| DYOBY DYO BOYA | 13,28 | 0,76 | 6.399.739,31 | 14:00 | |
| DZGYO DENIZ GMYO | 8,83 | 2,67 | 60.880.948,67 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | 2,40 | 18.483.480,25 | 14:00 | |
| ECILC ECZACIBASI ILAC | 116,50 | 7,18 | 703.709.728,50 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 25,30 | 1,20 | 263.632.736,04 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 326,50 | 6,79 | 263.577.908,25 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 9,26 | 5,23 | 355.395.667,93 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | 2,85 | 31.283.374,62 | 14:00 | |
| EFOR EFOR YATIRIM | 24,60 | 1,65 | 44.471.743,32 | 14:00 | |
| EGEEN EGE ENDUSTRI | 7.400,00 | 0,37 | 55.606.332,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | 0,53 | 25.368.959,86 | 14:00 | |
| EGEPO NASMED EGEPOL | 10,07 | 2,65 | 34.771.254,01 | 14:00 | |
| EGGUB EGE GUBRE | 92,65 | 1,48 | 29.333.216,15 | 14:00 | |
| EGPRO EGE PROFIL | 26,78 | 1,29 | 14.499.840,20 | 14:00 | |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 6.651.363,92 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 23,10 | 1,32 | 3.377.373.660,32 | 14:00 | |
| EKIZ EKIZ KIMYA | 144,50 | 0,49 | 940.563,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,17 | 21.604.039,99 | 14:00 | |
| EKSUN EKSUN GIDA | 5,73 | 1,60 | 16.678.271,42 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,26 | 0,60 | 13.416.893,70 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 20,56 | 0,49 | 149.635.437,54 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 0,29 | 585.758,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,65 | 1,31 | 33.752.652,73 | 14:00 | |
| ENERY ENERYA ENERJI | 9,25 | 1,09 | 127.554.925,95 | 14:00 | |
| ENJSA ENERJISA ENERJI | 98,20 | -0,30 | 64.579.114,85 | 14:00 | |
| ENKAI ENKA INSAAT | 80,40 | -0,06 | 528.703.669,95 | 14:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,48 | 4,00 | 56.968.957,30 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | 0,36 | 41.296.218,98 | 14:00 | |
| EPLAS EGEPLAST | 7,16 | -2,59 | 195.850.902,40 | 14:00 | |
| ERBOS ERBOSAN | 197,70 | 1,75 | 13.915.055,80 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 70,70 | 2,46 | 66.209.838,50 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 26,04 | 0,46 | 2.007.707.476,50 | 14:00 | |
| ERSU ERSU GIDA | 18,43 | 0,16 | 4.350.739,33 | 13:59 | |
| ESCAR ESCAR FILO | 25,20 | -2,48 | 157.922.716,18 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,51 | -0,28 | 18.413.371,95 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 587.630.380,99 | 14:00 | |
| ETILR ETILER GIDA | 3,83 | 0,26 | 11.222.543,34 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 25,36 | -4,23 | 4.670.241,40 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 6,86 | 5.564.070,45 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,69 | 7,06 | 7.386.542,55 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 39,22 | 1,08 | 240.423.100,34 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 1,01 | 139.336.702,63 | 14:00 | |
| EUYO EURO YAT. ORT. | 14,25 | 3,56 | 4.934.628,95 | 13:57 | |
| EYGYO EYG GMYO | 4,03 | 1,00 | 8.690.950,66 | 14:00 | |
| FADE FADE GIDA | 14,21 | 1,28 | 6.947.923,21 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,49 | -1,13 | 349.957.422,17 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | 0,92 | 4.460.460,30 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 330,25 | 0,99 | 19.880.233,50 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | 0,69 | 28.565.998,59 | 14:00 | |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 524.104.069,01 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 96,45 | 5,53 | 228.889.796,80 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 15,85 | -0,81 | 70.860.959,30 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,32 | 0,73 | 814.021.891,76 | 14:00 | |
| FROTO FORD OTOSAN | 103,20 | 0,10 | 818.791.688,70 | 14:00 | |
| FZLGY FUZUL GMYO | 14,13 | 1,58 | 111.319.009,55 | 14:00 | |
| GARAN GARANTI BANKASI | 147,70 | -2,19 | 3.504.105.340,60 | 14:00 | |
| GARFA GARANTI FAKTORING | 29,10 | 0,83 | 24.051.126,16 | 14:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | 0,17 | 12.481.526,89 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 28,22 | -0,21 | 12.946.634,60 | 14:00 | |
| GENIL GEN ILAC | 142,90 | 1,71 | 89.991.688,90 | 14:00 | |
| GENTS GENTAS | 12,92 | -0,69 | 121.479.556,39 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 19,04 | 0,90 | 61.001.310,64 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,05 | 2,16 | 132.217.683,95 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,15 | 0,16 | 95.799.650,10 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | -0,54 | 1.555.506,07 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,40 | 0,51 | 25.746.256,05 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 193,50 | 4,59 | 370.446.840,30 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 2,22 | 20.056.972,45 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 13,39 | 0,30 | 83.736.977,62 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 23,66 | -2,39 | 50.592.979,04 | 14:00 | |
| GOKNR GOKNUR GIDA | 21,86 | -1,09 | 43.807.398,26 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 343,00 | -0,36 | 15.427.356,50 | 14:00 | |
| GOODY GOOD-YEAR | 15,35 | 1,19 | 7.931.831,68 | 14:00 | |
| GOZDE GOZDE GIRISIM | 24,48 | 1,32 | 51.300.894,68 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 20,98 | 1,35 | 25.153.650,87 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,25 | -0,66 | 49.910.236,50 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 229,90 | -0,04 | 55.539.413,10 | 14:00 | |
| GSDDE GSD DENIZCILIK | 10,57 | 2,52 | 5.847.277,78 | 14:00 | |
| GSDHO GSD HOLDING | 4,81 | 1,69 | 26.612.776,63 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 287.612.511,05 | 14:00 | |
| GUBRF GUBRE FABRIK. | 428,25 | 3,88 | 970.171.124,50 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 210,30 | -3,18 | 92.027.313,70 | 14:00 | |
| GWIND GALATA WIND ENERJI | 24,64 | 0,24 | 62.166.387,62 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 47,76 | 2,23 | 219.642.185,00 | 14:00 | |
| HALKB T. HALK BANKASI | 43,80 | 1,96 | 2.726.425.215,44 | 14:00 | |
| HATEK HATAY TEKSTIL | 15,10 | 1,14 | 12.889.575,32 | 14:00 | |
| HATSN HATSAN GEMI | 40,92 | 0,74 | 17.976.286,30 | 14:00 | |
| HDFGS HEDEF GIRISIM | 3,24 | -0,92 | 177.205.089,96 | 14:00 | |
| HEDEF HEDEF HOLDING | 58,15 | 0,26 | 129.722.408,10 | 14:00 | |
| HEKTS HEKTAS | 3,03 | 2,02 | 177.982.870,77 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,28 | 0,18 | 9.964.388,40 | 14:00 | |
| HLGYO HALK GMYO | 4,45 | 0,45 | 81.298.299,86 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 63,50 | 0,95 | 25.103.230,80 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,80 | -0,52 | 35.965.560,30 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 46,12 | -0,17 | 5.677.954,84 | 14:00 | |
| HUBVC HUB GIRISIM | 2,54 | -0,78 | 3.957.341,15 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,59 | 66.529.291,09 | 14:00 | |
| HURGZ HURRIYET GZT. | 5,22 | -0,38 | 8.113.833,41 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 14,10 | 0,36 | 11.899.531,86 | 14:00 | |
| ICUGS ICU GIRISIM | 2,61 | 1,95 | 60.980.250,11 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,26 | 2,65 | 5.333.868,82 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,00 | -0,35 | 280.015.718,55 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 57,45 | 6,39 | 147.763.529,90 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 2.648.709,83 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 0,00 | 34.011.619,10 | 14:00 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 264.222.599,13 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 1,42 | 62.005.865,64 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,00 | 21.865.568,43 | 14:00 | |
| IMASM IMAS MAKINA | 4,96 | 0,40 | 88.758.975,84 | 14:00 | |
| INDES INDEKS BILGISAYAR | 7,99 | 2,17 | 47.452.867,37 | 14:00 | |
| INFO INFO YATIRIM | 3,94 | -1,99 | 104.070.721,47 | 14:00 | |
| INGRM INGRAM BILISIM | 483,25 | -0,92 | 79.619.745,50 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,48 | 1.247.830,00 | 13:55 | |
| INTEM INTEMA | 299,25 | -0,25 | 11.421.130,25 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,44 | 0,36 | 22.786.625,06 | 14:00 | |
| INVES INVESTCO HOLDING | 287,50 | -1,54 | 11.179.824,50 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.408.920,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.012,50 | 0,00 | 1.800.032,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,64 | -1,55 | 4.028.803.854,65 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,16 | -0,05 | 58.772.446,46 | 14:00 | |
| ISFIN IS FIN.KIR. | 18,82 | 0,27 | 9.731.604,94 | 14:00 | |
| ISGSY IS GIRISIM | 70,90 | -0,21 | 23.404.078,15 | 14:00 | |
| ISGYO IS GMYO | 22,42 | 0,63 | 33.627.067,16 | 14:00 | |
| ISKPL ISIK PLASTIK | 11,92 | 2,58 | 241.466.215,82 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,92 | 0,85 | 128.254.611,10 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 0,54 | 4.172.741,25 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,71 | 1,16 | 10.231.236,83 | 14:00 | |
| IZENR IZDEMIR ENERJI | 8,77 | 1,50 | 134.299.249,26 | 14:00 | |
| IZFAS IZMIR FIRCA | 59,00 | -0,34 | 140.640.266,35 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 1,59 | 5.489.407,70 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,97 | 0,58 | 30.404.849,04 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 19,83 | 0,56 | 25.541.142,11 | 14:00 | |
| KAPLM KAPLAMIN | 366,25 | 1,95 | 81.465.174,50 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 9,05 | 3,08 | 46.208.358,76 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 9,77 | 0,41 | 38.924.535,24 | 14:00 | |
| KARTN KARTONSAN | 82,10 | 0,49 | 10.062.889,35 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,68 | 132.882.370,75 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 0,80 | 47.104.693,15 | 14:00 | |
| KBORU KUZEY BORU | 16,25 | 0,43 | 67.387.731,99 | 14:00 | |
| KCAER KOCAER CELIK | 10,98 | 0,92 | 61.150.892,02 | 14:00 | |
| KCHOL KOC HOLDING | 193,20 | -0,16 | 3.343.492.033,20 | 14:00 | |
| KENT KENT GIDA | 747,50 | 0,00 | 1.039.025,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | 2,40 | 401.750,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,00 | 0,11 | 12.546.244,36 | 14:00 | |
| KGYO KORAY GMYO | 6,64 | 0,61 | 41.626.233,29 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,94 | 0,88 | 4.645.625,75 | 14:00 | |
| KLGYO KILER GMYO | 7,27 | 1,54 | 157.550.225,49 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,82 | -0,63 | 50.274.414,90 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 30,04 | -8,47 | 177.323.953,96 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -3,06 | 2.052.187,69 | 13:55 | |
| KLRHO KILER HOLDING | 439,25 | -0,62 | 294.590.820,50 | 14:00 | |
| KLSER KALESERAMIK | 27,76 | 1,98 | 45.568.658,66 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,55 | 1,07 | 45.304.008,71 | 14:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | 2,54 | 87.948.217,85 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,55 | 1,37 | 16.220.913,12 | 14:00 | |
| KNFRT KONFRUT TARIM | 11,27 | 1,26 | 12.836.753,61 | 14:00 | |
| KOCMT KOC METALURJI | 2,71 | 0,00 | 27.901.794,95 | 14:00 | |
| KONKA KONYA KAGIT | 14,67 | 0,48 | 15.250.414,98 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | -0,21 | 224.238.583,67 | 14:00 | |
| KONYA KONYA CIMENTO | 4.482,50 | 1,01 | 34.868.195,00 | 14:00 | |
| KOPOL KOZA POLYESTER | 5,47 | 2,43 | 23.479.451,76 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | 0,10 | 22.851.987,55 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 17,33 | 0,76 | 16.340.505,47 | 14:00 | |
| KRDMA KARDEMIR (A) | 27,08 | 2,58 | 49.179.212,52 | 14:00 | |
| KRDMB KARDEMIR (B) | 29,24 | 1,53 | 75.193.497,86 | 14:00 | |
| KRDMD KARDEMIR (D) | 28,80 | 0,00 | 564.065.103,28 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,98 | 0,68 | 6.784.881,85 | 14:00 | |
| KRONT KRON TEKNOLOJI | 15,61 | 1,43 | 9.077.092,52 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 3,03 | 29.076.793,37 | 14:00 | |
| KRSTL KRISTAL KOLA | 11,04 | 2,99 | 42.606.382,97 | 14:00 | |
| KRTEK KARSU TEKSTIL | 28,80 | 1,19 | 11.740.362,68 | 14:00 | |
| KRVGD KERVAN GIDA | 2,95 | -0,34 | 9.854.652,78 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.495,00 | -1,34 | 1.570.242,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,14 | 5,97 | 2.248.405.392,76 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,30 | 1,76 | 48.355.646,45 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 106,00 | 0,09 | 43.203.629,50 | 14:00 | |
| KUVVA KUVVA GIDA | 128,00 | -1,46 | 2.128.230,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,70 | -0,71 | 125.893.834,55 | 14:00 | |
| KZBGY KIZILBUK GYO | 14,92 | 0,13 | 131.442.872,09 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 26,40 | 0,92 | 13.060.945,52 | 14:00 | |
| LIDER LDR TURIZM | 76,45 | -1,16 | 64.853.256,85 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,76 | 36.452.098,38 | 14:00 | |
| LILAK LILA KAGIT | 32,60 | 1,62 | 101.197.665,02 | 14:00 | |
| LINK LINK BILGISAYAR | 236,80 | 2,29 | 180.729.654,20 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,05 | 0,24 | 11.979.586,09 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 31,58 | -0,06 | 127.590.198,14 | 14:00 | |
| LOGO LOGO YAZILIM | 161,70 | 1,76 | 44.487.119,80 | 14:00 | |
| LRSHO LORAS HOLDING | 4,33 | 0,70 | 39.512.123,82 | 14:00 | |
| LUKSK LUKS KADIFE | 111,90 | 0,63 | 8.303.620,10 | 14:00 | |
| LYDHO LYDIA HOLDING | 184,30 | 3,77 | 126.746.742,80 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -0,07 | 21.737.302,50 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 937,50 | 0,21 | 16.906.834,50 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,66 | 1,37 | 16.423.954,30 | 14:00 | |
| MAGEN MARGUN ENERJI | 43,58 | 1,44 | 146.879.747,38 | 14:00 | |
| MAKIM MAKIM MAKINE | 16,04 | 2,62 | 12.834.523,83 | 14:00 | |
| MAKTK MAKINA TAKIM | 15,28 | 3,95 | 66.662.561,63 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 20,68 | 6,60 | 730.688.882,48 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,26 | -1,04 | 12.530.597,35 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 34,54 | -0,58 | 14.430.233,66 | 14:00 | |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 380.986.530,19 | 14:00 | |
| MARTI MARTI OTEL | 2,69 | 1,89 | 21.669.807,58 | 14:00 | |
| MAVI MAVI GIYIM | 45,68 | 0,57 | 212.264.632,74 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 1,08 | 20.327.729,82 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,71 | 2,26 | 2.776.104,72 | 13:55 | |
| MEGMT MEGA METAL | 60,95 | -0,57 | 225.628.723,35 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 0,00 | 43.066.012,12 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,74 | 2,43 | 18.191.566,82 | 13:59 | |
| MERCN MERCAN KIMYA | 16,42 | 0,24 | 38.910.231,14 | 14:00 | |
| MERIT MERIT TURIZM | 16,70 | 1,27 | 25.517.226,37 | 14:00 | |
| MERKO MERKO GIDA | 15,82 | 4,63 | 250.276.731,26 | 14:00 | |
| METRO METRO HOLDING | 5,04 | 0,80 | 61.652.127,29 | 14:00 | |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 279.482.224,87 | 14:00 | |
| MGROS MIGROS TICARET | 619,50 | -0,16 | 1.200.174.019,00 | 14:00 | |
| MHRGY MHR GMYO | 3,50 | 1,45 | 7.425.771,80 | 14:00 | |
| MIATK MIA TEKNOLOJI | 35,04 | 0,40 | 196.249.415,10 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 3.717.888,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,33 | 0,21 | 39.584.597,01 | 14:00 | |
| MNDTR MONDI TURKEY | 7,18 | 8,62 | 94.638.160,77 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 9,59 | -1,24 | 38.402.938,71 | 14:00 | |
| MOGAN MOGAN ENERJI | 8,84 | 1,73 | 23.880.052,29 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 41,94 | 4,07 | 156.218.384,12 | 14:00 | |
| MPARK MLP SAGLIK | 426,50 | 0,65 | 88.964.518,75 | 14:00 | |
| MRGYO MARTI GMYO | 2,66 | 2,31 | 75.530.031,80 | 14:00 | |
| MRSHL MARSHALL | 1.573,00 | 0,25 | 9.825.203,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,17 | 6.822.951,37 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,26 | 0,17 | 13.556.812,34 | 14:00 | |
| MTRYO METRO YAT. ORT. | 9,94 | -1,97 | 10.891.189,47 | 13:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,38 | 0,96 | 12.462.448,03 | 13:59 | |
| NATEN NATUREL ENERJI | 9,05 | 0,44 | 55.380.512,71 | 14:00 | |
| NETAS NETAS TELEKOM. | 59,90 | 0,34 | 8.231.324,95 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,43 | 0,29 | 8.396.232,27 | 14:00 | |
| NTGAZ NATURELGAZ | 10,62 | 2,12 | 55.422.367,91 | 14:00 | |
| NTHOL NET HOLDING | 46,52 | 0,17 | 44.744.628,56 | 14:00 | |
| NUGYO NUROL GMYO | 10,89 | 0,37 | 12.504.182,20 | 14:00 | |
| NUHCM NUH CIMENTO | 225,00 | 0,76 | 7.815.051,90 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 8,95 | 0,11 | 128.835.015,96 | 14:00 | |
| OBASE OBASE BILGISAYAR | 40,00 | 4,49 | 45.332.136,96 | 14:00 | |
| ODAS ODAS ELEKTRIK | 5,15 | 0,00 | 71.514.737,71 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 342,00 | 0,59 | 55.979.429,25 | 14:00 | |
| OFSYM OFIS YEM GIDA | 75,25 | -0,46 | 249.853.823,30 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 331,50 | 1,84 | 224.055.726,25 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 69,50 | -0,14 | 26.035.188,60 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,27 | 4.527.372,25 | 13:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,60 | -0,07 | 27.276.876,30 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.154.068,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | 1,88 | 15.844.981,00 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 25.847.929,70 | 14:00 | |
| OTKAR OTOKAR | 408,50 | 0,55 | 430.506.025,75 | 14:00 | |
| OTTO OTTO HOLDING | 293,25 | -2,74 | 73.955.551,25 | 14:00 | |
| OYAKC OYAK CIMENTO | 26,08 | -0,38 | 388.530.994,94 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 58,05 | -1,28 | 5.615.150,40 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | 0,58 | 3.845.635,98 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 44,54 | -1,42 | 63.738.498,64 | 14:00 | |
| OZATD OZATA DENIZCILIK | 154,90 | 0,98 | 14.400.451,30 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 20.413.280,24 | 14:00 | |
| OZKGY OZAK GMYO | 15,04 | 0,40 | 35.797.957,70 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 15,50 | 1,97 | 10.828.046,97 | 13:58 | |
| OZSUB OZSU BALIK | 17,98 | 0,11 | 20.806.755,94 | 14:00 | |
| OZYSR OZYASAR TEL | 42,26 | 1,68 | 40.097.695,42 | 14:00 | |
| PAGYO PANORA GMYO | 86,35 | -1,88 | 7.598.754,35 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 429.576.087,32 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | 0,00 | 2.403.743,20 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 17,74 | -2,69 | 102.771.888,27 | 14:00 | |
| PARSN PARSAN | 101,00 | 0,50 | 17.633.928,40 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,90 | 1,62 | 141.123.084,50 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,26 | 1,50 | 198.413.370,08 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 22,90 | 0,00 | 3.711.638,46 | 14:00 | |
| PEKGY PEKER GMYO | 12,39 | 0,24 | 1.487.855.032,47 | 14:00 | |
| PENGD PENGUEN GIDA | 8,04 | -1,23 | 30.538.848,12 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | 0,07 | 15.873.461,81 | 14:00 | |
| PETKM PETKIM | 17,13 | 0,29 | 417.069.127,05 | 14:00 | |
| PETUN PINAR ET VE UN | 11,69 | 0,78 | 5.726.537,01 | 14:00 | |
| PGSUS PEGASUS | 199,60 | -0,30 | 2.040.759.124,60 | 14:00 | |
| PINSU PINAR SU | 11,61 | 0,78 | 16.156.108,61 | 14:00 | |
| PKART PLASTIKKART | 72,40 | 1,47 | 10.359.788,85 | 14:00 | |
| PKENT PETROKENT TURIZM | 144,00 | 0,63 | 21.932.145,30 | 14:00 | |
| PLTUR PLATFORM TURIZM | 21,22 | 0,19 | 18.865.950,70 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 41,04 | 0,93 | 9.211.761,66 | 14:00 | |
| PNSUT PINAR SUT | 11,27 | 1,44 | 6.395.169,28 | 14:00 | |
| POLHO POLISAN HOLDING | 16,67 | 3,22 | 26.241.365,58 | 14:00 | |
| POLTK POLITEKNIK METAL | 6.622,50 | 2,16 | 84.431.010,00 | 14:00 | |
| PRDGS PARDUS GIRISIM | 6,74 | 2,59 | 16.255.336,97 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,20 | -2,10 | 49.257.312,66 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,43 | -0,40 | 18.515.377,24 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -0,15 | 2.163.485,70 | 13:52 | |
| PSDTC PERGAMON DIS TICARET | 140,10 | -1,27 | 6.199.170,30 | 13:59 | |
| PSGYO PASIFIK GMYO | 2,99 | 2,05 | 506.628.932,79 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 768.819,60 | 13:55 | |
| QNBTR QNB BANK | 462,50 | -1,49 | 2.970.149,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 0,00 | 211.068.979,02 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 198,50 | 0,35 | 144.080.543,10 | 14:00 | |
| RAYSG RAY SIGORTA | 220,80 | 0,59 | 29.826.819,60 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 6,96 | 0,72 | 58.650.511,83 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,30 | 0,33 | 245.464.439,80 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 48,00 | -2,83 | 10.048.396,20 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 23,06 | -1,03 | 4.578.291,16 | 13:58 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 35.942.504,49 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 35,64 | 3,24 | 85.854.151,38 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,02 | 0,73 | 31.858.303,02 | 14:00 | |
| RYGYO REYSAS GMYO | 26,70 | -0,96 | 29.865.835,02 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 17,15 | -0,41 | 29.674.460,97 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,26 | -2,01 | 59.603.129,38 | 14:00 | |
| SAHOL SABANCI HOLDING | 94,15 | -0,69 | 1.579.379.100,50 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -0,85 | 3.338.825,40 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 35,84 | 1,30 | 8.591.131,42 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 0,00 | 15.945.361,82 | 14:00 | |
| SANKO SANKO PAZARLAMA | 21,62 | 2,56 | 11.490.477,90 | 14:00 | |
| SARKY SARKUYSAN | 31,92 | -0,13 | 702.000.337,14 | 14:00 | |
| SASA SASA POLYESTER | 2,38 | 0,00 | 2.169.539.149,01 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,58 | 0,41 | 11.189.793,86 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,90 | 0,21 | 73.854.459,30 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,12 | 1,80 | 275.283.975,76 | 14:00 | |
| SEGYO SEKER GMYO | 4,93 | 0,61 | 29.226.269,64 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 8,32 | 0,36 | 1.392.529,56 | 14:00 | |
| SEKUR SEKURO PLASTIK | 3,64 | 0,00 | 2.987.112,82 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -1,05 | 37.042.829,45 | 14:00 | |
| SELVA SELVA GIDA | 4,00 | -2,20 | 9.973.138,01 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | 1,01 | 25.152.856,95 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,99 | 2,74 | 30.038.120,20 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,00 | 6.413.954,64 | 13:58 | |
| SISE SISE CAM | 39,02 | 0,21 | 849.099.365,12 | 14:00 | |
| SKBNK SEKERBANK | 8,22 | 0,12 | 86.808.998,89 | 14:00 | |
| SKTAS SOKTAS | 4,17 | 3,99 | 36.587.092,89 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | 2,64 | 15.543.629,50 | 13:57 | |
| SKYMD SEKER YATIRIM | 11,97 | -0,66 | 20.695.836,83 | 14:00 | |
| SMART SMARTIKS YAZILIM | 23,26 | 0,87 | 10.558.398,42 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,96 | -0,09 | 27.179.547,58 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 62,70 | 2,79 | 563.499.314,90 | 14:00 | |
| SNGYO SINPAS GMYO | 5,21 | 1,36 | 47.833.309,48 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,94 | 14.059.365,06 | 14:00 | |
| SNKRN GATE GROUP TEKNOLOJI | 288,00 | -2,04 | 2.262.120,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,78 | -0,32 | 308.464,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 1.027.426,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,05 | 0,82 | 6.932.150,92 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 60,30 | 1,17 | 270.682.104,25 | 14:00 | |
| SONME SONMEZ FILAMENT | 173,90 | -1,19 | 5.719.916,90 | 13:59 | |
| SRVGY SERVET GMYO | 3,45 | 1,77 | 61.613.778,25 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 1,97 | 210.903,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,60 | 6,70 | 102.372.613,30 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 42,88 | -0,23 | 36.912.206,42 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 9,12 | 0,22 | 13.151.431,11 | 14:00 | |
| TABGD TAB GIDA | 253,75 | -2,40 | 218.521.584,25 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 351,25 | -0,64 | 18.244.408,25 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,25 | 0,49 | 25.434.924,91 | 14:00 | |
| TATGD TAT GIDA | 13,44 | 0,60 | 9.495.556,30 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 319,00 | 0,71 | 489.908.938,25 | 14:00 | |
| TBORG T.TUBORG | 164,60 | 0,55 | 36.617.234,00 | 14:00 | |
| TCELL TURKCELL | 106,10 | 0,57 | 1.511.405.879,00 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 99,25 | -0,50 | 166.955.036,15 | 14:00 | |
| TDGYO TREND GMYO | 38,40 | -0,26 | 3.653.189,58 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,62 | -8,92 | 2.421.536.793,94 | 14:00 | |
| TEKTU TEK-ART TURIZM | 8,38 | 1,09 | 41.996.316,95 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,00 | -7,38 | 3.366.450.796,00 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | -0,41 | 21.846.221,17 | 14:00 | |
| TGSAS TGS DIS TICARET | 167,70 | -2,33 | 52.647.404,50 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,00 | 8.533.551.988,75 | 14:00 | |
| TKFEN TEKFEN HOLDING | 69,50 | 1,31 | 96.456.926,65 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | 1,17 | 21.103.633,72 | 14:00 | |
| TLMAN TRABZON LIMAN | 99,10 | 3,18 | 23.597.927,00 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,00 | 1,44 | 53.350.486,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | 0,67 | 37.539.231,80 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 25,28 | 1,20 | 50.042.004,10 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 289,75 | 1,58 | 978.286.066,25 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | 2,25 | 3.491.328.584,63 | 14:00 | |
| TRCAS TURCAS HOLDING | 43,64 | -0,82 | 34.730.345,32 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 115,70 | -2,03 | 220.598.829,90 | 14:00 | |
| TRGYO TORUNLAR GMYO | 80,40 | 0,50 | 62.450.311,50 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 669,00 | -1,33 | 330.697.817,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 17,02 | 1,49 | 32.098.984,77 | 14:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,60 | 2,95 | 627.528.537,20 | 14:00 | |
| TSGYO TSKB GMYO | 7,16 | 0,85 | 6.893.856,15 | 14:00 | |
| TSKB T.S.K.B. | 13,11 | -1,87 | 274.992.663,90 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -1,80 | 51.893.476,93 | 14:00 | |
| TTKOM TURK TELEKOM | 62,80 | -0,32 | 763.802.115,00 | 14:00 | |
| TTRAK TURK TRAKTOR | 567,00 | 0,18 | 99.985.089,00 | 14:00 | |
| TUCLK TUGCELIK | 4,57 | 0,66 | 18.331.809,31 | 14:00 | |
| TUKAS TUKAS | 2,82 | 3,30 | 482.696.652,40 | 14:00 | |
| TUPRS TUPRAS | 221,70 | 0,27 | 2.651.827.218,40 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | 0,14 | 46.619.091,22 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -3,59 | 22.143.302,36 | 14:00 | |
| TURSG TURKIYE SIGORTA | 11,93 | 1,79 | 329.855.028,62 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.646.548,20 | 14:00 | |
| UFUK UFUK YATIRIM | 1.586,00 | -0,38 | 21.309.214,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,12 | 1,55 | 4.055.905,44 | 14:00 | |
| ULKER ULKER BISKUVI | 127,60 | 1,67 | 580.714.253,70 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 1,01 | 15.847.285,20 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 173,00 | 1,35 | 9.594.650,50 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 6,97 | -0,57 | 15.337.545,19 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,35 | 0,00 | 8.502.356,06 | 14:00 | |
| USAK USAK SERAMIK | 2,89 | 0,70 | 106.773.717,51 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 34,00 | -1,68 | 916.527.708,96 | 14:00 | |
| VAKFA VAKIF FAKTORING | 13,30 | -1,85 | 625.473.260,22 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,49 | 140.939.059,64 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 61,70 | 0,82 | 7.095.408,05 | 14:00 | |
| VANGD VANET GIDA | 49,00 | -1,01 | 15.678.405,61 | 14:00 | |
| VBTYZ VBT YAZILIM | 16,35 | 0,31 | 17.814.279,93 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 39,56 | 0,56 | 13.056.834,58 | 14:00 | |
| VERUS VERUSA HOLDING | 289,50 | -1,03 | 18.156.633,25 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,02 | 0,75 | 19.044.003,81 | 14:00 | |
| VESTL VESTEL | 29,64 | 0,75 | 45.593.024,44 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 55,00 | -3,17 | 22.282.927,60 | 13:59 | |
| VKGYO VAKIF GMYO | 3,08 | -1,60 | 98.250.180,56 | 14:00 | |
| VKING VIKING KAGIT | 31,64 | 2,79 | 33.644.075,82 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 2,36 | 57.222.219,44 | 14:00 | |
| VSNMD VISNE MADENCILIK | 90,80 | -0,44 | 129.147.095,75 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,25 | 0,29 | 14.455.133,00 | 14:00 | |
| YATAS YATAS | 42,02 | 1,01 | 17.473.333,92 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,28 | -2,65 | 215.942.695,22 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 965.681,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,76 | 0,47 | 125.527.527,60 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,13 | 5,45 | 150.798.708,33 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 132,00 | 1,46 | 13.525.962,70 | 14:00 | |
| YGYO YESIL GMYO | 1,43 | 10,00 | 7.868.871,15 | 13:55 | |
| YIGIT YIGIT AKU | 25,60 | 0,08 | 31.303.669,52 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 38,14 | -1,14 | 4.160.099.603,22 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,13 | 1,29 | 14.285.580,14 | 14:00 | |
| YONGA YONGA MOBILYA | 57,75 | -0,94 | 873.412,00 | 13:55 | |
| YUNSA YUNSA | 8,54 | 3,77 | 56.006.464,42 | 14:00 | |
| YYAPI YESIL YAPI | 1,99 | 3,11 | 493.796.027,13 | 14:00 | |
| YYLGD YAYLA GIDA | 12,98 | -1,59 | 103.880.637,49 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,19 | 1,49 | 11.956.249,05 | 14:00 | |
| ZERGY ZERAY GMYO | 11,79 | -0,08 | 305.195.059,96 | 14:00 | |
| ZGYO Z GMYO | 13,86 | 1,99 | 663.258.555,29 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,66 | 88.189.468,02 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 24,06 | -0,58 | 13.309.516,12 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
