Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,95 | 1,20 | 77.846.363,12 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 30.111.484,09 | 14:03 | |
| AAGYO AGAOGLU GMYO | 15,76 | 0,51 | 58.137.623,95 | 14:03 | |
| ACSEL ACIPAYAM SELULOZ | 140,30 | -1,89 | 20.256.795,90 | 13:59 | |
| ADEL ADEL KALEMCILIK | 31,18 | -0,51 | 23.752.909,28 | 14:03 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 72.307.485,94 | 14:04 | |
| ADGYO ADRA GMYO | 53,15 | -1,57 | 11.083.558,60 | 14:02 | |
| AEFES ANADOLU EFES | 20,40 | -0,49 | 269.206.340,16 | 14:03 | |
| AFYON AFYON CIMENTO | 13,06 | 0,54 | 14.338.910,26 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,00 | -0,40 | 18.896.539,20 | 13:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | -0,78 | 55.251.610,32 | 14:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,00 | 32.495.944,08 | 14:03 | |
| AGYO ATAKULE GMYO | 8,08 | 1,13 | 3.197.685,20 | 14:02 | |
| AHGAZ AHLATCI DOGALGAZ | 34,58 | -3,30 | 123.115.884,76 | 14:04 | |
| AHSGY AHES GMYO | 21,98 | 1,57 | 41.338.179,86 | 14:02 | |
| AKBNK AKBANK | 73,85 | 0,14 | 4.350.518.969,45 | 14:03 | |
| AKCNS AKCANSA | 235,40 | -1,55 | 198.482.869,50 | 14:03 | |
| AKENR AKENERJI | 11,71 | 1,21 | 84.809.487,04 | 14:03 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 19.884.173,15 | 14:03 | |
| AKFIS AKFEN INSAAT | 88,20 | 2,80 | 344.205.924,55 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 25,54 | 8,50 | 456.792.459,76 | 14:03 | |
| AKGRT AKSIGORTA | 7,14 | -0,42 | 10.176.765,52 | 14:03 | |
| AKHAN AKHAN UN | 34,22 | -0,98 | 42.559.297,92 | 14:03 | |
| AKMGY AKMERKEZ GMYO | 246,80 | -1,28 | 1.604.189,75 | 13:59 | |
| AKSA AKSA | 12,07 | -0,66 | 168.914.850,64 | 14:04 | |
| AKSEN AKSA ENERJI | 82,10 | 1,48 | 211.815.912,40 | 14:03 | |
| AKSGY AKIS GMYO | 9,57 | -0,42 | 8.255.875,85 | 14:03 | |
| AKSUE AKSU ENERJI | 44,28 | 3,07 | 51.585.541,16 | 14:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,78 | 2.984.376,39 | 14:01 | |
| ALARK ALARKO HOLDING | 104,30 | -0,57 | 124.963.336,60 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 41.113.324,72 | 14:03 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 22.926.480,50 | 14:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,20 | -0,65 | 15.536.406,70 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 46,64 | -1,27 | 72.640.701,78 | 14:03 | |
| ALGYO ALARKO GMYO | 3,67 | -0,81 | 73.502.963,48 | 14:04 | |
| ALKA ALKIM KAGIT | 9,14 | -1,30 | 13.196.388,83 | 14:03 | |
| ALKIM ALKIM KIMYA | 17,49 | 0,06 | 12.413.572,46 | 14:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,75 | -0,07 | 97.179.957,75 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,16 | -1,64 | 312.549.069,53 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 18,61 | 6,53 | 941.364.292,93 | 14:04 | |
| ALVES ALVES KABLO | 2,62 | 0,00 | 46.888.211,13 | 14:04 | |
| ANELE ANEL ELEKTRIK | 103,40 | 0,00 | 244.626.189,20 | 14:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,54 | 0,48 | 27.093.121,58 | 14:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,30 | 19.010.031,50 | 14:03 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 31.144.054,68 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 119,20 | -1,08 | 25.089.988,60 | 14:00 | |
| ARCLK ARCELIK | 100,80 | 0,60 | 90.234.868,90 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,95 | 3,66 | 146.401.497,35 | 14:04 | |
| ARENA ARENA BILGISAYAR | 28,36 | 0,57 | 16.058.436,68 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | -2,30 | 117.349.695,46 | 14:03 | |
| ARMGD ARMADA GIDA | 189,30 | -0,53 | 103.713.333,50 | 14:02 | |
| ARSAN ARSAN HOLDING | 3,70 | 6,02 | 131.627.599,87 | 14:04 | |
| ARTMS ARTEMIS HALI | 43,92 | 0,69 | 129.622.499,38 | 14:02 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 14.386.288,01 | 14:03 | |
| ASELS ASELSAN | 402,75 | 0,81 | 13.843.929.864,50 | 14:04 | |
| ASGYO ASCE GMYO | 12,27 | -0,32 | 23.292.805,80 | 14:04 | |
| ASTOR ASTOR ENERJI | 320,75 | 0,55 | 6.755.364.257,25 | 14:04 | |
| ASUZU ANADOLU ISUZU | 57,25 | -0,26 | 10.895.798,85 | 14:02 | |
| ATAGY ATA GMYO | 12,28 | -1,60 | 2.016.956,77 | 14:03 | |
| ATAKP ATAKEY PATATES | 52,55 | -0,28 | 6.700.524,75 | 14:03 | |
| ATATP ATP YAZILIM | 211,20 | -0,42 | 98.188.812,40 | 14:04 | |
| ATATR ATA TURIZM | 15,92 | 0,06 | 252.740.433,60 | 14:03 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,27 | -0,72 | 4.043.318,84 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,80 | 2,00 | 5.134.779,28 | 14:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -0,36 | 28.758.878,44 | 14:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 2,58 | 23.553.672,84 | 14:03 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 1,24 | 19.450.178,10 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -1,66 | 3.272.508,21 | 13:58 | |
| AYCES ALTINYUNUS CESME | 572,00 | -0,44 | 34.371.659,50 | 14:02 | |
| AYDEM AYDEM ENERJI | 26,66 | 2,62 | 41.621.969,34 | 14:03 | |
| AYEN AYEN ENERJI | 34,70 | -1,53 | 25.577.842,40 | 14:03 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 219,40 | -0,50 | 79.111.944,30 | 14:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -1,44 | 13.740.557,18 | 14:03 | |
| BAGFS BAGFAS | 25,50 | -0,39 | 7.915.578,70 | 14:02 | |
| BAHKM BAHADIR KIMYA | 118,70 | 2,15 | 18.727.102,00 | 14:02 | |
| BAKAB BAK AMBALAJ | 56,15 | 2,28 | 17.815.164,40 | 14:03 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,94 | -1,43 | 2.931.066.821,75 | 14:03 | |
| BANVT BANVIT | 173,00 | 0,00 | 26.161.946,00 | 14:04 | |
| BARMA BAREM AMBALAJ | 70,10 | 0,72 | 34.586.144,85 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -0,93 | 5.128.566,72 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,50 | 10.283.380,66 | 14:03 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 14.364.590,71 | 14:03 | |
| BERA BERA HOLDING | 16,19 | 0,87 | 45.327.155,11 | 14:04 | |
| BESLR BESLER GIDA | 13,83 | 0,00 | 14.149.655,58 | 14:02 | |
| BESTE BEST BRANDS ENERJI | 33,96 | -1,74 | 142.835.394,70 | 14:03 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 104.896.876,50 | 14:04 | |
| BEYAZ BEYAZ FILO | 25,44 | -2,38 | 8.727.164,32 | 14:01 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | -0,29 | 16.032.307,10 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 22,66 | 0,00 | 16.264.003,36 | 14:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 0,00 | 73.475.077,05 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 263,25 | 2,83 | 67.497.501,00 | 14:03 | |
| BIMAS BIM MAGAZALAR | 368,75 | 3,29 | 3.066.036.339,50 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,50 | 6,39 | 149.905.699,70 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | -1,20 | 282.683.542,61 | 14:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | -0,53 | 63.182.046,39 | 14:03 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.295.185,72 | 13:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 62.333.437,26 | 14:03 | |
| BLCYT BILICI YATIRIM | 22,40 | -1,67 | 28.964.513,20 | 14:03 | |
| BLUME BLUME METAL KIMYA | 39,28 | 2,29 | 92.360.504,34 | 14:03 | |
| BMSCH BMS CELIK HASIR | 14,53 | -0,95 | 8.650.826,78 | 14:01 | |
| BMSTL BMS BIRLESIK METAL | 43,34 | -1,54 | 69.355.490,86 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -1,75 | 28.259.029,49 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 0,21 | 47.095.534,96 | 14:02 | |
| BORLS BORLEASE OTOMOTIV | 6,84 | 2,55 | 178.885.755,19 | 14:04 | |
| BORSK BOR SEKER | 6,00 | -1,15 | 24.602.467,01 | 14:03 | |
| BOSSA BOSSA | 6,28 | 0,32 | 9.543.225,16 | 14:04 | |
| BRISA BRISA | 84,65 | 0,18 | 4.031.781,85 | 14:02 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,13 | 2.449.865,65 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,40 | -1,80 | 16.408.174,10 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,34 | -2,34 | 52.585.100,53 | 14:03 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,18 | 320.109.270,00 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.906,00 | -0,21 | 66.123.687,00 | 14:03 | |
| BSOKE BATICIM CIMENTO | 37,16 | -0,11 | 24.147.630,52 | 14:00 | |
| BTCIM BATICIM BATI ANADOLU | 6,05 | -0,49 | 130.571.478,18 | 14:02 | |
| BUCIM BURSA CIMENTO | 5,69 | -0,52 | 11.302.275,53 | 14:03 | |
| BULGS BULLS GSYO | 40,18 | -0,89 | 83.423.367,34 | 14:04 | |
| BURCE BURCELIK | 41,20 | -0,05 | 34.029.935,34 | 14:03 | |
| BURVA BURCELIK VANA | 957,00 | 0,74 | 10.099.803,00 | 14:03 | |
| BVSAN BULBULOGLU VINC | 116,80 | -0,43 | 24.553.287,00 | 14:03 | |
| BYDNR BAYDONER RESTORANLARI | 37,82 | -0,84 | 22.410.865,78 | 14:03 | |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 195.744.442,22 | 14:04 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,92 | -0,58 | 35.877.417,94 | 14:03 | |
| CCOLA COCA COLA ICECEK | 81,85 | -4,60 | 406.616.008,30 | 14:04 | |
| CELHA CELIK HALAT | 17,00 | -0,87 | 11.462.779,19 | 14:03 | |
| CEMAS CEMAS DOKUM | 4,38 | 0,23 | 26.514.694,00 | 14:03 | |
| CEMTS CEMTAS | 9,85 | -0,51 | 9.681.429,74 | 14:03 | |
| CEMZY CEM ZEYTIN | 13,77 | -1,15 | 45.974.210,09 | 14:02 | |
| CEOEM CEO EVENT MEDYA | 28,16 | -2,09 | 149.643.624,40 | 14:03 | |
| CGCAM CAGDAS CAM | 44,84 | 0,67 | 91.222.117,40 | 14:02 | |
| CIMSA CIMSA | 48,86 | 0,49 | 206.651.238,44 | 14:03 | |
| CLEBI CELEBI | 1.600,00 | -0,31 | 48.397.722,00 | 14:04 | |
| CMBTN CIMBETON | 1.831,00 | -2,55 | 151.181.224,00 | 14:03 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 11.190.375,55 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 145,20 | -0,21 | 3.504.183,60 | 14:00 | |
| CRDFA CREDITWEST FAKTORING | 37,54 | 2,29 | 43.691.089,04 | 14:03 | |
| CRFSA CARREFOURSA | 150,40 | -0,73 | 58.397.031,10 | 14:02 | |
| CUSAN CUHADAROGLU METAL | 23,70 | -1,74 | 5.535.212,68 | 14:03 | |
| CVKMD CVK MADEN | 40,80 | 0,25 | 592.949.996,10 | 14:03 | |
| CWENE CW ENERJI | 41,12 | 0,29 | 1.062.985.884,70 | 14:04 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 45.733.553,61 | 14:01 | |
| DAPGM DAP GAYRIMENKUL | 9,65 | 1,15 | 661.006.975,85 | 14:03 | |
| DARDL DARDANEL | 2,00 | 0,50 | 9.920.195,14 | 14:03 | |
| DCTTR DCT TRADING DIS TICARET | 13,55 | -1,67 | 59.869.116,61 | 14:02 | |
| DENGE DENGE HOLDING | 2,55 | 3,24 | 45.470.890,52 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,39 | -2,44 | 44.751.348,61 | 14:04 | |
| DERIM DERIMOD | 37,96 | -0,63 | 10.685.693,82 | 14:02 | |
| DESA DESA DERI | 10,81 | -1,46 | 9.567.604,05 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 42,98 | -0,42 | 5.865.134,28 | 14:03 | |
| DEVA DEVA HOLDING | 72,00 | -2,31 | 13.678.552,80 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 11.359.419,60 | 14:02 | |
| DGGYO DOGUS GMYO | 36,60 | -3,99 | 8.440.792,34 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 8,39 | -0,94 | 12.086.973,88 | 13:53 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,60 | 1,73 | 122.394.397,94 | 14:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 32.592.534,08 | 14:03 | |
| DMRGD DMR UNLU MAMULLER | 12,03 | -0,58 | 146.359.054,17 | 14:03 | |
| DMSAS DEMISAS DOKUM | 8,47 | -1,28 | 31.840.732,95 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | -1,94 | 14.565.341,66 | 14:03 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,27 | 62.122.042,90 | 14:04 | |
| DOCO DO-CO | 11.735,00 | -0,34 | 24.250.297,50 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 31,36 | -1,13 | 7.165.438,66 | 14:03 | |
| DOFRB DOF ROBOTIK | 177,00 | -1,61 | 783.794.378,20 | 14:04 | |
| DOGUB DOGUSAN | 84,05 | 0,48 | 13.210.480,15 | 14:03 | |
| DOHOL DOGAN HOLDING | 20,62 | 0,68 | 76.017.877,14 | 14:03 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | -0,82 | 5.576.347,60 | 14:02 | |
| DSTKF DESTEK FINANS FAKTORING | 3.752,50 | 0,07 | 838.176.767,50 | 14:04 | |
| DUNYH DUNYA HOLDING | 130,00 | -4,06 | 241.874.744,60 | 14:03 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 6.252.964,50 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 21,78 | 0,37 | 19.644.790,46 | 14:03 | |
| DYOBY DYO BOYA | 14,13 | 0,00 | 13.621.452,77 | 14:02 | |
| DZGYO DENIZ GMYO | 8,70 | -1,14 | 8.512.898,45 | 13:58 | |
| EBEBK EBEBEK MAGAZACILIK | 74,20 | -1,66 | 10.948.746,90 | 14:03 | |
| ECILC ECZACIBASI ILAC | 76,00 | -1,23 | 137.661.328,05 | 14:03 | |
| ECOGR ECOGREEN ENERJI | 42,06 | 3,85 | 277.883.996,08 | 14:03 | |
| ECZYT ECZACIBASI YATIRIM | 326,25 | 1,95 | 32.490.299,75 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 19,21 | 3,28 | 62.430.155,11 | 14:03 | |
| EDIP EDIP GAYRIMENKUL | 39,10 | -1,16 | 30.389.895,18 | 14:03 | |
| EFOR EFOR YATIRIM | 15,63 | 0,84 | 615.715.783,20 | 14:03 | |
| EGEEN EGE ENDUSTRI | 5.725,00 | -0,99 | 57.106.430,00 | 14:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | 0,33 | 31.500.046,90 | 14:03 | |
| EGEPO NASMED EGEPOL | 18,30 | 0,88 | 52.014.996,61 | 14:03 | |
| EGGUB EGE GUBRE | 102,80 | 0,29 | 18.043.923,60 | 14:03 | |
| EGPRO EGE PROFIL | 37,54 | -0,37 | 24.313.459,16 | 14:04 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 6.781.602,15 | 14:02 | |
| EKDMR EKINCILER DEMIR CELIK | 58,80 | -3,61 | 1.151.610.019,65 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,10 | 1.393.216.615,56 | 14:04 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,83 | -1,73 | 56.602.606,55 | 14:04 | |
| EKSUN EKSUN GIDA | 6,84 | 1,33 | 28.808.028,50 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,12 | -0,72 | 13.001.005,86 | 14:03 | |
| EMKEL EMEK ELEKTRIK | 19,57 | -1,51 | 188.062.750,71 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,25 | -0,35 | 147.896.015,40 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,94 | -0,99 | 36.740.570,49 | 14:02 | |
| ENERY ENERYA ENERJI | 9,44 | -1,46 | 342.068.606,34 | 14:04 | |
| ENJSA ENERJISA ENERJI | 103,90 | -0,10 | 64.388.090,90 | 14:04 | |
| ENKAI ENKA INSAAT | 92,10 | -1,71 | 589.086.244,75 | 14:03 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 0,00 | 176.203.363,59 | 14:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -0,64 | 33.465.163,78 | 14:04 | |
| EPLAS EGEPLAST | 5,70 | 0,00 | 4.636.568,85 | 14:01 | |
| ERBOS ERBOSAN | 172,60 | -2,49 | 21.483.323,60 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 49,80 | 0,40 | 23.868.517,42 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 41,34 | 3,09 | 3.647.607.976,50 | 14:04 | |
| ERSU ERSU GIDA | 23,98 | 1,44 | 3.810.305,44 | 13:57 | |
| ESCAR ESCAR FILO | 49,16 | 1,36 | 36.010.998,26 | 14:03 | |
| ESCOM ESCORT TEKNOLOJI | 6,04 | -1,79 | 98.102.334,44 | 14:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,81 | 63.177.931,18 | 14:04 | |
| ETILR ETILER GIDA | 5,55 | 4,32 | 42.809.637,26 | 14:03 | |
| ETYAT EURO TREND YAT. ORT. | 14,09 | 1,37 | 10.856.380,62 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,21 | -2,32 | 4.641.689,31 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 87,25 | 3,87 | 1.083.364.908,85 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,91 | 95.855.582,48 | 14:03 | |
| EUYO EURO YAT. ORT. | 5,64 | 0,36 | 6.695.662,68 | 14:00 | |
| EYGYO EYG GMYO | 2,37 | -0,42 | 10.235.230,04 | 14:04 | |
| FADE FADE GIDA | 15,81 | 0,32 | 41.388.249,55 | 14:03 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 7,14 | 524.937.036,39 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | -1,79 | 5.260.182,44 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 310,25 | -2,97 | 16.095.551,75 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -1,33 | 64.869.163,40 | 14:03 | |
| FORMT FORMET METAL VE CAM | 2,17 | -0,46 | 20.696.335,52 | 14:03 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | -1,22 | 83.647.217,60 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -1,06 | 68.290.547,43 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -1,87 | 61.516.799,14 | 14:03 | |
| FROTO FORD OTOSAN | 83,35 | -0,48 | 866.263.312,75 | 14:04 | |
| FZLGY FUZUL GMYO | 14,56 | 1,82 | 917.243.254,41 | 14:03 | |
| GARAN GARANTI BANKASI | 134,30 | 0,60 | 1.440.811.278,00 | 14:03 | |
| GARFA GARANTI FAKTORING | 28,32 | -1,05 | 11.471.183,06 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,22 | -2,17 | 92.840.365,27 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 31,00 | -0,83 | 6.612.306,36 | 14:01 | |
| GENIL GEN ILAC | 9,14 | 0,99 | 122.264.346,24 | 14:03 | |
| GENKM GENTAS KIMYA | 13,65 | -1,73 | 144.091.214,97 | 14:04 | |
| GENTS GENTAS | 6,19 | -0,48 | 20.414.598,61 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 37,34 | 0,11 | 116.103.839,04 | 14:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,80 | 0,19 | 172.305.021,70 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | 1,00 | 56.651.089,80 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 14,27 | -0,90 | 3.769.046,42 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,45 | -0,69 | 18.755.104,60 | 14:03 | |
| GLRMK GULERMAK AGIR SANAYI | 167,90 | -0,06 | 217.908.648,90 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 3,42 | -0,29 | 18.608.031,60 | 14:03 | |
| GLYHO GLOBAL YAT. HOLDING | 18,20 | -2,83 | 67.684.233,25 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -2,86 | 37.720.368,68 | 14:03 | |
| GOKNR GOKNUR GIDA | 24,94 | 3,92 | 177.178.774,12 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,53 | 18.401.584,75 | 13:59 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 30.658.761,35 | 14:04 | |
| GOZDE GOZDE GIRISIM | 24,18 | -3,05 | 23.911.354,04 | 14:03 | |
| GRNYO GARANTI YAT. ORT. | 17,73 | 0,06 | 1.216.377,34 | 13:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -1,14 | 59.607.983,25 | 14:03 | |
| GRTHO GRAINTURK HOLDING | 243,90 | -0,73 | 80.170.326,70 | 14:03 | |
| GSDDE GSD DENIZCILIK | 13,94 | -2,79 | 52.640.043,76 | 14:03 | |
| GSDHO GSD HOLDING | 6,11 | -0,97 | 84.400.525,08 | 14:03 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 187.153.003,01 | 14:04 | |
| GUBRF GUBRE FABRIK. | 465,25 | 2,03 | 666.285.685,75 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 1.832,00 | 1,78 | 351.320.773,00 | 14:03 | |
| GWIND GALATA WIND ENERJI | 25,20 | -0,16 | 44.448.998,20 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 65,00 | 1,48 | 46.638.603,95 | 14:03 | |
| HALKB T. HALK BANKASI | 44,16 | 0,91 | 1.174.093.351,54 | 14:04 | |
| HATEK HATAY TEKSTIL | 16,66 | -1,88 | 16.679.387,65 | 14:03 | |
| HATSN HATSAN GEMI | 53,90 | -0,55 | 69.842.693,85 | 14:03 | |
| HDFGS HEDEF GIRISIM | 3,02 | 4,14 | 563.879.048,39 | 14:04 | |
| HEDEF HEDEF HOLDING | 151,80 | -2,69 | 183.847.106,20 | 14:03 | |
| HEKTS HEKTAS | 3,27 | -0,61 | 780.241.479,11 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,07 | 0,27 | 30.305.027,57 | 14:04 | |
| HLGYO HALK GMYO | 5,35 | -0,74 | 41.886.324,96 | 14:03 | |
| HOROZ HOROZ LOJISTIK | 63,60 | -0,55 | 34.274.926,65 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,70 | -1,26 | 69.674.286,20 | 14:03 | |
| HTTBT HITIT BILGISAYAR | 39,76 | 0,20 | 10.204.853,30 | 14:01 | |
| HUBVC HUB GIRISIM | 3,02 | 5,23 | 9.270.899,22 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1,77 | 269.703.041,05 | 14:03 | |
| HURGZ HURRIYET GZT. | 6,65 | 0,45 | 17.675.535,37 | 13:58 | |
| ICBCT ICBC TURKEY BANK | 22,38 | 3,04 | 94.165.530,50 | 14:03 | |
| ICUGS ICU GIRISIM | 6,03 | 3,79 | 108.006.515,56 | 14:02 | |
| IDGYO IDEALIST GMYO | 4,58 | -1,93 | 2.457.346,43 | 13:47 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,10 | 1,38 | 235.934.839,90 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 58,60 | -1,84 | 11.716.756,15 | 14:03 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | 1,44 | 3.149.533,50 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 5.185.481,53 | 14:03 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 76.581.033,63 | 14:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 11.088.260,21 | 13:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | 0,00 | 1.233.427,80 | 14:03 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 35.768.451,70 | 14:01 | |
| INDES INDEKS BILGISAYAR | 10,94 | -0,64 | 24.280.387,22 | 14:03 | |
| INFO INFO YATIRIM | 7,36 | 5,14 | 187.957.892,02 | 14:04 | |
| INGRM INGRAM BILISIM | 487,75 | 3,78 | 48.718.442,25 | 14:03 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 273,50 | -0,55 | 12.352.189,00 | 14:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,82 | -1,56 | 60.074.839,29 | 14:03 | |
| INVES INVESTCO HOLDING | 594,00 | -6,97 | 158.205.046,50 | 14:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,30 | 0,63 | 2.447.496.953,77 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,15 | -0,09 | 32.502.522,35 | 14:03 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,31 | 14.234.054,78 | 14:04 | |
| ISGSY IS GIRISIM | 20,20 | -3,35 | 79.319.126,00 | 14:03 | |
| ISGYO IS GMYO | 26,18 | 6,16 | 180.511.253,20 | 14:03 | |
| ISKPL ISIK PLASTIK | 6,21 | 1,47 | 132.672.472,17 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,74 | 0,06 | 92.776.977,86 | 14:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | -1,08 | 3.083.665,89 | 14:02 | |
| ISYAT IS YAT. ORT. | 8,09 | 0,12 | 6.046.602,64 | 14:03 | |
| IZENR IZDEMIR ENERJI | 10,71 | 2,78 | 802.094.529,91 | 14:03 | |
| IZFAS IZMIR FIRCA | 62,95 | -5,97 | 254.982.370,05 | 14:03 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | -1,10 | 13.964.504,95 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 9,22 | 1,88 | 68.653.139,68 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 16,89 | 0,48 | 186.351.784,31 | 14:04 | |
| KAPLM KAPLAMIN | 548,50 | 6,92 | 92.092.573,50 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 11,23 | -3,02 | 144.898.119,22 | 14:03 | |
| KARSN KARSAN OTOMOTIV | 12,76 | 0,47 | 69.860.870,89 | 14:04 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 416.219.620,30 | 14:03 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 106.767.138,79 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 19.447.953,15 | 14:03 | |
| KBORU KUZEY BORU | 26,90 | -0,07 | 70.375.102,12 | 14:03 | |
| KCAER KOCAER CELIK | 15,02 | -1,18 | 76.438.831,98 | 14:03 | |
| KCHOL KOC HOLDING | 189,20 | -0,21 | 3.283.285.025,60 | 14:04 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,76 | 23.127.482,44 | 14:04 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 434.033.901,10 | 14:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | -1,58 | 5.945.952,51 | 14:04 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 14.935.981,05 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,60 | -0,83 | 26.102.094,70 | 14:03 | |
| KLMSN KLIMASAN KLIMA | 35,54 | 7,31 | 229.617.864,58 | 14:03 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 96,10 | 3,44 | 418.667.758,00 | 14:03 | |
| KLSER KALESERAMIK | 26,50 | -0,53 | 22.502.843,74 | 14:03 | |
| KLSYN KOLEKSIYON MOBILYA | 14,32 | -6,77 | 93.071.349,01 | 14:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -0,41 | 55.404.014,85 | 14:03 | |
| KMPUR KIMTEKS POLIURETAN | 18,56 | 0,22 | 12.213.113,02 | 14:03 | |
| KNFRT KONFRUT TARIM | 12,50 | -1,34 | 24.334.760,09 | 14:03 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 186.390.917,80 | 14:03 | |
| KONKA KONYA KAGIT | 15,23 | 1,60 | 33.316.322,17 | 14:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.072,50 | -4,29 | 58.130.460,00 | 14:03 | |
| KOPOL KOZA POLYESTER | 6,57 | 3,63 | 106.600.510,72 | 14:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,70 | 1,34 | 63.153.619,05 | 14:03 | |
| KOTON KOTON MAGAZACILIK | 14,94 | 3,03 | 50.715.526,58 | 14:04 | |
| KRDMA KARDEMIR (A) | 39,88 | 0,96 | 173.309.402,38 | 14:03 | |
| KRDMB KARDEMIR (B) | 136,90 | -0,73 | 105.233.323,90 | 14:03 | |
| KRDMD KARDEMIR (D) | 39,46 | 1,86 | 1.350.739.338,94 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 14.310.712,27 | 14:03 | |
| KRONT KRON TEKNOLOJI | 26,92 | 1,97 | 18.202.306,90 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 0,11 | 5.965.588,25 | 14:04 | |
| KRSTL KRISTAL KOLA | 10,92 | -1,00 | 17.071.949,16 | 14:03 | |
| KRTEK KARSU TEKSTIL | 23,04 | 0,88 | 1.646.705,64 | 14:04 | |
| KRVGD KERVAN GIDA | 2,79 | -1,06 | 6.595.888,72 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,80 | -0,49 | 1.435.738.847,40 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,00 | -1,91 | 58.969.352,40 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 87,00 | -1,53 | 9.559.203,30 | 14:03 | |
| KUVVA KUVVA GIDA | 136,00 | -3,00 | 4.158.431,30 | 14:03 | |
| KUYAS KUYAS YATIRIM | 78,85 | 1,74 | 360.183.615,45 | 14:03 | |
| KZBGY KIZILBUK GYO | 2,36 | -5,98 | 152.705.079,57 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 22,54 | -1,40 | 13.642.361,82 | 14:04 | |
| LIDER LDR TURIZM | 101,80 | 8,88 | 557.951.992,85 | 14:04 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 24.370.442,05 | 14:04 | |
| LILAK LILA KAGIT | 35,36 | 1,73 | 81.006.650,38 | 14:03 | |
| LINK LINK BILGISAYAR | 7,28 | -3,19 | 156.985.845,69 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | 1,05 | 11.577.404,45 | 14:03 | |
| LMKDC LIMAK DOGU ANADOLU | 26,56 | -0,08 | 104.381.805,58 | 14:04 | |
| LOGO LOGO YAZILIM | 138,40 | -0,07 | 40.674.242,70 | 14:03 | |
| LRSHO LORAS HOLDING | 3,31 | -0,90 | 35.428.886,27 | 14:02 | |
| LUKSK LUKS KADIFE | 105,30 | -2,41 | 5.116.982,20 | 14:04 | |
| LXGYO LUXERA GMYO | 14,95 | -1,71 | 80.731.666,18 | 14:04 | |
| LYDHO LYDIA HOLDING | 192,30 | -2,14 | 48.443.872,40 | 14:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.690,00 | -0,78 | 6.139.415,00 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.143,00 | -0,87 | 31.911.580,00 | 14:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,76 | 1,56 | 12.885.649,44 | 14:03 | |
| MAGEN MARGUN ENERJI | 34,18 | 3,70 | 181.418.541,36 | 14:04 | |
| MAKIM MAKIM MAKINE | 19,15 | 8,81 | 123.232.362,56 | 14:04 | |
| MAKTK MAKINA TAKIM | 12,35 | -1,20 | 22.534.271,00 | 14:02 | |
| MANAS MANAS ENERJI YONETIMI | 30,24 | 0,27 | 204.178.893,70 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,68 | 26.745.837,55 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 87,35 | 1,69 | 21.170.114,35 | 14:03 | |
| MARMR MARMARA HOLDING | 2,41 | 0,84 | 118.843.894,73 | 14:04 | |
| MARTI MARTI OTEL | 1,67 | -0,60 | 29.785.448,45 | 14:03 | |
| MAVI MAVI GIYIM | 39,08 | 0,21 | 44.553.961,42 | 14:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,90 | 0,81 | 146.196.691,70 | 14:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | -0,28 | 4.493.203,18 | 14:02 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 73,30 | -2,27 | 91.929.473,30 | 14:03 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 21.439.965,75 | 14:04 | |
| MEPET BREAK MOLA TURIZM | 22,38 | -1,32 | 3.300.294,26 | 14:04 | |
| MERCN MERCAN KIMYA | 25,04 | 2,96 | 96.617.512,24 | 14:03 | |
| MERIT MERIT TURIZM | 17,80 | -1,11 | 47.662.049,46 | 14:04 | |
| MERKO MERKO GIDA | 1,78 | 6,59 | 232.234.123,69 | 14:04 | |
| METRO METRO HOLDING | 8,91 | -0,67 | 75.568.508,97 | 14:03 | |
| MEYSU MEYSU GIDA | 13,46 | -2,32 | 101.753.697,87 | 14:04 | |
| MGROS MIGROS TICARET | 640,00 | 1,19 | 759.512.453,50 | 14:04 | |
| MHRGY MHR GMYO | 3,77 | -0,79 | 5.743.427,07 | 14:02 | |
| MIATK MIA TEKNOLOJI | 36,86 | 1,15 | 460.440.664,84 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,21 | -0,53 | 14.356.146,52 | 14:03 | |
| MNDTR MONDI TURKEY | 5,70 | 0,18 | 3.449.960,12 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 1,62 | 43.766.493,55 | 14:04 | |
| MOGAN MOGAN ENERJI | 16,12 | 4,00 | 389.225.583,46 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 33,76 | -0,12 | 57.062.460,14 | 14:03 | |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 83.968.462,00 | 14:02 | |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 44.732.519,42 | 14:03 | |
| MRSHL MARSHALL | 2.455,00 | 0,04 | 346.648.320,50 | 14:03 | |
| MSGYO MISTRAL GMYO | 6,22 | -0,32 | 4.765.864,73 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -2,46 | 31.704.720,72 | 14:04 | |
| MTRYO METRO YAT. ORT. | 10,89 | -1,00 | 994.058,71 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | -0,17 | 513.456,12 | 13:55 | |
| NATEN NATUREL ENERJI | 6,47 | -2,56 | 53.149.270,58 | 14:03 | |
| NETAS NETAS TELEKOM. | 64,95 | 0,46 | 13.540.726,90 | 14:03 | |
| NETCD NETCAD YAZILIM | 160,00 | 2,30 | 402.264.657,90 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | -1,61 | 17.933.024,12 | 14:03 | |
| NTGAZ NATURELGAZ | 11,39 | 0,44 | 22.312.296,08 | 14:02 | |
| NTHOL NET HOLDING | 45,82 | -0,78 | 180.330.536,02 | 14:03 | |
| NUGYO NUROL GMYO | 9,64 | 0,31 | 5.432.962,03 | 14:01 | |
| NUHCM NUH CIMENTO | 229,00 | 0,70 | 13.983.808,60 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 5,90 | -0,67 | 108.107.731,04 | 14:04 | |
| OBASE OBASE BILGISAYAR | 37,94 | 0,26 | 7.021.890,78 | 14:02 | |
| ODAS ODAS ELEKTRIK | 8,24 | 1,73 | 344.184.745,36 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 1.778,00 | -1,50 | 488.176.242,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 57,25 | -0,35 | 28.917.183,40 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,80 | -1,08 | 23.579.592,25 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 69,95 | 0,14 | 92.558.683,60 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,67 | 3.447.774,93 | 14:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,30 | -2,28 | 63.200.986,90 | 14:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 57.504.967,29 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 24.061.222,12 | 14:03 | |
| OTKAR OTOKAR | 382,25 | -1,55 | 230.581.807,50 | 14:03 | |
| OTTO OTTO HOLDING | 169,60 | -0,64 | 17.538.476,70 | 14:02 | |
| OYAKC OYAK CIMENTO | 20,82 | -0,67 | 168.124.148,90 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 48,72 | -0,69 | 2.556.221,24 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,00 | 1.193.621,56 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 40,86 | -1,54 | 6.891.143,40 | 14:03 | |
| OZATD OZATA DENIZCILIK | 1.895,00 | 1,34 | 521.591.314,00 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,24 | 0,90 | 28.194.670,70 | 14:02 | |
| OZKGY OZAK GMYO | 13,97 | -0,99 | 21.182.763,80 | 14:03 | |
| OZRDN OZERDEN AMBALAJ | 25,80 | -2,57 | 2.490.639,12 | 13:59 | |
| OZSUB OZSU BALIK | 30,96 | 0,13 | 37.817.069,86 | 14:03 | |
| OZYSR OZYASAR TEL | 13,60 | 3,82 | 120.468.038,75 | 14:04 | |
| PAGYO PANORA GMYO | 151,00 | -6,04 | 35.037.903,40 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,48 | -0,67 | 196.989.751,54 | 14:03 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -1,60 | 11.504.218,95 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 15,17 | 1,54 | 149.375.330,27 | 14:04 | |
| PARSN PARSAN | 84,35 | -0,76 | 19.205.336,05 | 14:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 97,20 | 3,13 | 658.976.362,35 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 25,38 | 2,09 | 522.022.590,88 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 31,78 | -1,61 | 25.591.511,84 | 14:02 | |
| PEKGY PEKER GMYO | 14,36 | 0,49 | 556.667.085,35 | 14:03 | |
| PENGD PENGUEN GIDA | 11,07 | -1,51 | 24.251.706,73 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,15 | 12.026.421,78 | 14:03 | |
| PETKM PETKIM | 18,81 | -0,63 | 519.460.210,16 | 14:04 | |
| PETUN PINAR ET VE UN | 11,89 | -0,25 | 5.464.640,30 | 14:03 | |
| PGSUS PEGASUS | 176,40 | 1,32 | 1.874.782.522,70 | 14:04 | |
| PINSU PINAR SU | 10,63 | -1,94 | 13.039.914,89 | 14:03 | |
| PKART PLASTIKKART | 129,00 | -1,45 | 18.137.633,50 | 14:03 | |
| PKENT PETROKENT TURIZM | 144,50 | -1,50 | 13.596.881,80 | 14:04 | |
| PLTUR PLATFORM TURIZM | 23,80 | 1,54 | 48.444.510,02 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 43,24 | -0,28 | 18.661.526,84 | 14:03 | |
| PNSUT PINAR SUT | 11,70 | -0,76 | 7.777.472,08 | 14:03 | |
| POLHO POLISAN HOLDING | 21,12 | -0,38 | 32.251.091,02 | 14:03 | |
| POLTK POLITEKNIK METAL | 5.425,00 | -3,98 | 48.856.580,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 7,51 | 4,16 | 56.424.150,83 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,02 | -1,10 | 15.769.514,64 | 14:03 | |
| PRKME PARK ELEK.MADENCILIK | 21,88 | -4,54 | 258.329.517,64 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,70 | -3,03 | 111.505.681,65 | 14:03 | |
| PSDTC PERGAMON DIS TICARET | 146,90 | -0,41 | 34.532.643,50 | 14:00 | |
| PSGYO PASIFIK GMYO | 3,48 | 2,35 | 277.023.569,87 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,00 | 68.439.016,18 | 14:03 | |
| RALYH RAL YATIRIM HOLDING | 214,10 | 2,69 | 1.296.256.867,50 | 14:04 | |
| RAYSG RAY SIGORTA | 185,70 | 1,14 | 23.382.169,20 | 14:03 | |
| REEDR REEDER TEKNOLOJI | 6,55 | 1,08 | 54.838.219,43 | 14:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,94 | 68.754.142,90 | 14:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 3,57 | 8.887.045,30 | 14:02 | |
| RODRG RODRIGO TEKSTIL | 27,90 | 2,20 | 7.124.219,06 | 14:02 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,56 | 110.474.372,67 | 14:03 | |
| RUBNS RUBENIS TEKSTIL | 23,00 | 1,32 | 34.339.093,42 | 14:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -0,91 | 23.807.901,83 | 14:04 | |
| RYGYO REYSAS GMYO | 30,60 | 0,86 | 31.081.594,62 | 14:03 | |
| RYSAS REYSAS LOJISTIK | 21,04 | 1,84 | 20.488.427,90 | 14:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,72 | 0,88 | 92.063.617,08 | 14:02 | |
| SAHOL SABANCI HOLDING | 94,50 | 0,00 | 2.002.216.849,65 | 14:03 | |
| SAMAT SARAY MATBAACILIK | 6,74 | -2,03 | 9.658.354,87 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,45 | 2,05 | 32.662.484,18 | 14:04 | |
| SANKO SANKO PAZARLAMA | 21,68 | -0,18 | 2.650.036,92 | 14:03 | |
| SARKY SARKUYSAN | 27,08 | -0,66 | 59.478.048,02 | 14:04 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.725.042.575,90 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | -1,09 | 26.922.293,04 | 14:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,25 | -0,73 | 326.096.579,50 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -0,55 | 131.864.976,25 | 14:03 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 10.681.989,35 | 14:03 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,00 | 745.536,15 | 13:56 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 214,50 | -3,81 | 160.648.857,50 | 14:04 | |
| SELVA SELVA GIDA | 1,96 | 0,51 | 21.440.889,15 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | 0,59 | 76.127.050,42 | 14:02 | |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 4.660.092,15 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 3.457.576,69 | 13:59 | |
| SISE SISE CAM | 44,20 | -0,32 | 1.167.058.824,52 | 14:04 | |
| SKBNK SEKERBANK | 19,17 | 8,31 | 530.088.058,06 | 14:04 | |
| SKTAS SOKTAS | 3,73 | 0,00 | 63.546.813,18 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,90 | -3,65 | 18.962.066,10 | 14:02 | |
| SKYMD SEKER YATIRIM | 14,97 | 2,32 | 35.294.155,39 | 14:04 | |
| SMART SMARTIKS YAZILIM | 27,30 | -2,85 | 36.380.716,34 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | -0,61 | 239.260.285,08 | 14:03 | |
| SMRVA SUMER VARLIK YONETIM | 14,17 | 0,21 | 55.461.942,19 | 14:03 | |
| SNGYO SINPAS GMYO | 3,84 | -1,03 | 34.017.562,57 | 14:02 | |
| SNICA SANICA ISI SANAYI | 4,46 | -3,46 | 98.207.263,90 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.540.967.785,40 | 14:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,08 | -0,56 | 35.262.216,72 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 46,08 | -0,73 | 171.417.991,78 | 14:03 | |
| SONME SONMEZ FILAMENT | 127,40 | 0,31 | 1.489.254,00 | 13:53 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 17.070.332,39 | 14:03 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,10 | 0,36 | 26.860.166,44 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | -3,38 | 120.829.594,85 | 14:03 | |
| SUWEN SUWEN TEKSTIL | 6,76 | 0,30 | 8.051.827,93 | 14:02 | |
| SVGYO SAVUR GMYO | 23,90 | 1,96 | 837.733.057,86 | 14:04 | |
| TABGD TAB GIDA | 237,60 | -1,25 | 239.600.539,80 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 527,50 | 1,64 | 60.026.810,00 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,72 | 0,16 | 95.693.475,14 | 14:03 | |
| TATGD TAT GIDA | 19,64 | 1,29 | 32.075.840,16 | 14:03 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | -0,45 | 795.666.797,50 | 14:04 | |
| TBORG T.TUBORG | 134,80 | -0,30 | 8.606.739,60 | 14:03 | |
| TCELL TURKCELL | 107,50 | 0,28 | 1.047.699.699,50 | 14:03 | |
| TCKRC KIRAC GALVANIZ | 140,00 | 4,32 | 372.498.511,10 | 14:04 | |
| TDGYO TREND GMYO | 16,75 | 4,04 | 17.085.521,96 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,24 | 0,56 | 537.827.790,48 | 14:04 | |
| TEKTU TEK-ART TURIZM | 9,01 | -0,11 | 49.054.591,70 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,90 | 1,48 | 1.123.331.074,10 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | -1,36 | 13.705.316,57 | 14:03 | |
| TGSAS TGS DIS TICARET | 181,20 | 4,44 | 32.013.790,10 | 14:03 | |
| THYAO TURK HAVA YOLLARI | 349,00 | 4,49 | 20.527.717.657,75 | 14:04 | |
| TKFEN TEKFEN HOLDING | 139,20 | -0,93 | 391.535.469,30 | 14:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,62 | -0,20 | 28.399.862,89 | 14:03 | |
| TLMAN TRABZON LIMAN | 91,20 | 0,11 | 21.413.762,65 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | -2,57 | 93.545.917,50 | 14:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,50 | 1,06 | 22.489.236,65 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 23,90 | -1,65 | 52.219.563,50 | 14:03 | |
| TOASO TOFAS OTO. FAB. | 301,25 | -0,25 | 470.512.212,25 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | 1,09 | 4.093.281.749,55 | 14:03 | |
| TRCAS TURCAS HOLDING | 42,16 | 0,19 | 12.607.304,80 | 14:03 | |
| TRENJ TR DOGAL ENERJI | 92,70 | 0,82 | 77.548.640,80 | 14:04 | |
| TRGYO TORUNLAR GMYO | 98,65 | -0,50 | 30.963.370,10 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.562,00 | 0,97 | 62.358.527,00 | 14:01 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 1,28 | 320.665.404,40 | 14:03 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 2.236.629,83 | 14:01 | |
| TSKB T.S.K.B. | 11,84 | 0,34 | 69.383.792,54 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 2,20 | 70.154.076,27 | 14:04 | |
| TTKOM TURK TELEKOM | 61,35 | 0,25 | 748.162.299,65 | 14:03 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,62 | 28.252.106,25 | 14:03 | |
| TUCLK TUGCELIK | 4,12 | 0,24 | 12.765.510,78 | 14:01 | |
| TUKAS TUKAS | 2,27 | 0,44 | 46.656.306,33 | 14:04 | |
| TUPRS TUPRAS | 244,50 | -1,49 | 3.257.499.116,60 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,27 | 33.097.848,45 | 14:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -0,99 | 7.317.976,14 | 14:04 | |
| TURSG TURKIYE SIGORTA | 6,03 | -0,17 | 170.415.628,15 | 14:03 | |
| UCAYM UCAY MUHENDISLIK | 34,16 | 1,55 | 194.411.667,88 | 14:04 | |
| UFUK UFUK YATIRIM | 1.624,00 | -1,75 | 7.726.098,00 | 13:58 | |
| ULAS ULASLAR TURIZM YAT. | 25,16 | -0,40 | 2.225.827,54 | 14:04 | |
| ULKER ULKER BISKUVI | 99,30 | -0,80 | 295.981.083,45 | 14:03 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 8.805.559,22 | 14:02 | |
| ULUSE ULUSOY ELEKTRIK | 274,75 | -1,79 | 18.901.331,75 | 14:03 | |
| ULUUN ULUSOY UN SANAYI | 9,03 | -0,11 | 36.834.819,16 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 0,31 | 17.069.596,45 | 14:02 | |
| USAK USAK SERAMIK | 1,48 | 0,00 | 54.563.566,69 | 14:02 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | 0,69 | 533.899.230,10 | 14:03 | |
| VAKFA VAKIF FAKTORING | 12,00 | 0,00 | 41.710.514,25 | 14:03 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,62 | 23.506.237,74 | 14:02 | |
| VAKKO VAKKO TEKSTIL | 72,95 | 0,48 | 5.384.669,65 | 14:02 | |
| VANGD VANET GIDA | 89,60 | -0,83 | 5.263.844,20 | 14:03 | |
| VBTYZ VBT YAZILIM | 29,56 | 2,00 | 57.094.871,00 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 39,38 | -1,30 | 11.363.160,02 | 14:02 | |
| VERUS VERUSA HOLDING | 513,00 | -6,47 | 114.827.979,50 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | 0,32 | 62.945.274,04 | 14:03 | |
| VESTL VESTEL | 24,84 | -0,32 | 98.953.705,16 | 14:03 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 15.870.107,68 | 14:03 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 19.219.822,70 | 14:04 | |
| VKING VIKING KAGIT | 24,10 | -2,11 | 3.358.954,26 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 38.689.933,74 | 14:03 | |
| VSNMD VISNE MADENCILIK | 88,40 | 0,17 | 75.274.431,50 | 14:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | -0,42 | 10.366.158,74 | 14:04 | |
| YATAS YATAS | 40,24 | -2,61 | 35.249.386,58 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,04 | -0,71 | 132.707.267,62 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,05 | 0,32 | 350.187.141,80 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 5.870.511,40 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 228,80 | -2,56 | 9.595.244,30 | 14:04 | |
| YIGIT YIGIT AKU | 23,48 | 0,69 | 27.436.524,06 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,74 | -0,74 | 4.122.252.494,18 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,31 | 0,30 | 12.574.511,10 | 14:03 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,17 | -1,19 | 16.460.695,11 | 14:03 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,22 | 0,63 | 35.607.920,37 | 14:03 | |
| ZEDUR ZEDUR ENERJI | 9,52 | -1,14 | 11.606.601,54 | 14:04 | |
| ZERGY ZERAY GMYO | 10,68 | 0,95 | 121.424.192,67 | 14:03 | |
| ZGYO Z GMYO | 37,12 | -1,12 | 65.338.321,46 | 14:04 | |
| ZOREN ZORLU ENERJI | 2,72 | 0,00 | 45.159.586,32 | 14:03 | |
| ZRGYO ZIRAAT GMYO | 18,03 | 1,52 | 22.244.361,60 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
