0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,12 | -2,32 | 75.032.265,50 | 17:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -3,95 | 140.483.716,14 | 17:59 | |
| AAGYO AGAOGLU GMYO | 17,77 | -1,28 | 316.124.769,97 | 17:59 | |
| ACSEL ACIPAYAM SELULOZ | 160,90 | -6,83 | 143.998.160,80 | 17:59 | |
| ADEL ADEL KALEMCILIK | 32,10 | -2,79 | 104.317.459,16 | 17:59 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -2,86 | 230.111.593,62 | 17:59 | |
| ADGYO ADRA GMYO | 56,05 | -3,20 | 61.494.825,35 | 17:59 | |
| AEFES ANADOLU EFES | 20,08 | -0,50 | 665.416.564,03 | 17:59 | |
| AFYON AFYON CIMENTO | 12,95 | -1,67 | 29.890.375,03 | 17:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -1,97 | 52.703.607,00 | 17:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -4,02 | 194.512.315,46 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -2,35 | 94.199.797,05 | 17:59 | |
| AGYO ATAKULE GMYO | 8,70 | -2,03 | 3.574.562,04 | 17:59 | |
| AHGAZ AHLATCI DOGALGAZ | 31,74 | -1,49 | 86.116.765,44 | 17:59 | |
| AHSGY AHES GMYO | 21,54 | -4,77 | 60.628.144,74 | 17:59 | |
| AKBNK AKBANK | 64,95 | -1,52 | 10.991.767.825,00 | 17:59 | |
| AKCNS AKCANSA | 216,20 | -1,55 | 52.949.824,20 | 17:59 | |
| AKENR AKENERJI | 13,50 | -5,59 | 391.415.807,85 | 17:59 | |
| AKFGY AKFEN GMYO | 2,77 | -2,12 | 58.248.812,21 | 17:59 | |
| AKFIS AKFEN INSAAT | 66,90 | 0,60 | 215.275.257,40 | 17:59 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | -2,67 | 130.315.269,70 | 17:59 | |
| AKGRT AKSIGORTA | 7,67 | -0,90 | 153.647.364,76 | 17:59 | |
| AKHAN AKHAN UN | 30,82 | -1,15 | 227.018.544,08 | 17:59 | |
| AKMGY AKMERKEZ GMYO | 273,75 | -4,28 | 41.843.585,00 | 17:59 | |
| AKSA AKSA | 10,58 | -2,58 | 206.815.209,89 | 17:59 | |
| AKSEN AKSA ENERJI | 80,60 | 1,64 | 627.214.992,25 | 18:00 | |
| AKSGY AKIS GMYO | 9,18 | -0,76 | 30.648.095,03 | 17:59 | |
| AKSUE AKSU ENERJI | 35,02 | -2,18 | 42.319.178,52 | 17:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -3,57 | 7.955.044,11 | 17:59 | |
| ALARK ALARKO HOLDING | 100,50 | 0,80 | 414.552.961,60 | 17:59 | |
| ALBRK ALBARAKA TURK | 8,12 | -1,93 | 201.288.124,54 | 17:59 | |
| ALCAR ALARKO CARRIER | 754,50 | -0,92 | 17.461.075,00 | 17:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,20 | 1,48 | 162.547.076,80 | 17:59 | |
| ALFAS ALFA SOLAR ENERJI | 61,90 | 7,65 | 1.224.710.062,25 | 17:59 | |
| ALGYO ALARKO GMYO | 7,02 | -10,00 | 1.003.032.263,31 | 17:59 | |
| ALKA ALKIM KAGIT | 10,30 | -2,09 | 55.726.596,03 | 17:59 | |
| ALKIM ALKIM KIMYA | 17,32 | -0,80 | 53.238.959,30 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,50 | -2,00 | 389.239.351,25 | 17:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,85 | -1,38 | 776.243.382,51 | 17:59 | |
| ALTNY ALTINAY SAVUNMA | 16,86 | -2,94 | 468.506.375,44 | 17:59 | |
| ALVES ALVES KABLO | 2,83 | -6,60 | 629.872.098,32 | 17:59 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 220.023.832,05 | 17:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | -1,58 | 58.969.939,78 | 17:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -1,14 | 87.299.661,80 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -2,39 | 101.064.340,86 | 17:59 | |
| ARASE DOGU ARAS ENERJI | 122,30 | -3,24 | 63.528.871,00 | 17:59 | |
| ARCLK ARCELIK | 105,50 | -2,04 | 123.470.143,10 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | -4,56 | 524.333.113,90 | 17:59 | |
| ARENA ARENA BILGISAYAR | 30,44 | -5,47 | 103.817.079,88 | 17:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | -5,27 | 159.056.292,04 | 17:59 | |
| ARMGD ARMADA GIDA | 123,00 | -0,81 | 52.762.213,40 | 17:59 | |
| ARSAN ARSAN HOLDING | 3,38 | -4,79 | 90.938.255,69 | 17:59 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 316.603.730,50 | 17:59 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,48 | 31.831.745,12 | 17:59 | |
| ASELS ASELSAN | 382,00 | -6,32 | 12.338.029.982,50 | 18:00 | |
| ASGYO ASCE GMYO | 11,93 | -2,05 | 39.509.881,59 | 17:59 | |
| ASTOR ASTOR ENERJI | 355,25 | -2,27 | 16.375.063.664,00 | 18:00 | |
| ASUZU ANADOLU ISUZU | 63,30 | 2,18 | 67.121.767,05 | 17:59 | |
| ATAGY ATA GMYO | 12,91 | 1,25 | 3.840.028,93 | 17:57 | |
| ATAKP ATAKEY PATATES | 56,90 | 0,44 | 86.875.347,25 | 17:59 | |
| ATATP ATP YAZILIM | 228,00 | -4,68 | 471.116.839,10 | 17:59 | |
| ATATR ATA TURIZM | 17,87 | -1,00 | 1.812.379.375,88 | 17:59 | |
| ATEKS AKIN TEKSTIL | 92,50 | -2,37 | 2.075.041,40 | 17:55 | |
| ATLAS ATLAS YAT. ORT. | 8,13 | -1,09 | 8.585.154,31 | 17:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,60 | -3,06 | 1.550.922,60 | 17:55 | |
| AVGYO AVRASYA GMYO | 12,29 | -0,16 | 9.564.416,89 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,74 | 3,81 | 98.286.600,22 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -3,96 | 76.517.189,20 | 17:59 | |
| AVPGY AVRUPAKENT GMYO | 62,30 | -2,96 | 69.320.325,80 | 17:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,48 | 0,81 | 9.273.024,17 | 17:59 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 185.858.517,00 | 17:59 | |
| AYDEM AYDEM ENERJI | 26,08 | -3,48 | 49.643.161,00 | 17:59 | |
| AYEN AYEN ENERJI | 36,74 | 6,49 | 205.725.011,62 | 17:59 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.718.781,64 | 17:55 | |
| AYGAZ AYGAZ | 241,50 | -1,75 | 149.997.407,50 | 17:59 | |
| AZTEK AZTEK TEKNOLOJI | 5,58 | 2,01 | 228.480.510,58 | 17:59 | |
| BAGFS BAGFAS | 27,92 | -2,10 | 55.208.767,62 | 17:59 | |
| BAHKM BAHADIR KIMYA | 126,90 | 5,40 | 185.878.490,80 | 17:59 | |
| BAKAB BAK AMBALAJ | 48,34 | -3,51 | 31.292.341,20 | 17:59 | |
| BALAT BALATACILAR BALATACILIK | 67,25 | -5,28 | 3.104.256,15 | 17:55 | |
| BALSU BALSU GIDA | 13,74 | -3,24 | 127.701.875,95 | 17:59 | |
| BANVT BANVIT | 153,50 | -2,10 | 29.827.327,50 | 17:59 | |
| BARMA BAREM AMBALAJ | 60,30 | 0,17 | 161.906.856,95 | 17:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,45 | -3,67 | 500.289,95 | 17:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | 0,87 | 28.079.469,77 | 17:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 3,42 | 191.143.580,67 | 17:59 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,70 | 33.617.344,01 | 17:59 | |
| BERA BERA HOLDING | 16,96 | -1,28 | 242.509.635,35 | 17:59 | |
| BESLR BESLER GIDA | 14,36 | -2,71 | 54.524.527,84 | 17:58 | |
| BESTE BEST BRANDS ENERJI | 35,06 | 1,33 | 1.006.921.074,64 | 17:59 | |
| BEYAZ BEYAZ FILO | 29,14 | -1,75 | 32.532.549,16 | 17:59 | |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | -0,63 | 30.784.248,80 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 25,50 | -1,85 | 238.729.974,04 | 17:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 4,21 | 59.702.747,73 | 17:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,00 | 5,65 | 192.346.800,15 | 17:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,50 | 1,01 | 323.771.969,80 | 17:59 | |
| BIMAS BIM MAGAZALAR | 379,00 | -0,46 | 3.848.205.657,00 | 18:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -6,37 | 165.755.886,20 | 17:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -1,90 | 185.302.965,25 | 17:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | -1,52 | 149.507.602,76 | 17:59 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -1,01 | 10.288.028,00 | 17:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 586.635.097,13 | 17:59 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 619.420.263,98 | 17:59 | |
| BLUME BLUME METAL KIMYA | 34,52 | -6,20 | 144.884.414,46 | 17:59 | |
| BMSCH BMS CELIK HASIR | 16,72 | -3,18 | 31.215.951,27 | 17:59 | |
| BMSTL BMS BIRLESIK METAL | 83,95 | 2,57 | 374.879.597,80 | 17:59 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,70 | 61.908.405,84 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -0,37 | 103.051.573,11 | 17:59 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 120.050.748,72 | 17:59 | |
| BORSK BOR SEKER | 6,49 | -2,84 | 141.273.146,95 | 17:59 | |
| BOSSA BOSSA | 6,33 | -1,86 | 6.516.624,62 | 17:59 | |
| BRISA BRISA | 97,95 | 1,29 | 26.389.873,15 | 17:59 | |
| BRKO BIRKO MENSUCAT | 11,78 | -1,83 | 3.426.712,44 | 17:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -1,37 | 3.851.056,65 | 17:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,75 | -3,76 | 57.641.363,80 | 17:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,98 | -3,94 | 280.000.135,02 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 11,20 | -0,88 | 4.776.961,34 | 17:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 5,45 | 3.154.861.396,00 | 18:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.005,00 | 0,20 | 412.716.033,00 | 17:59 | |
| BSOKE BATISOKE CIMENTO | 36,24 | -2,69 | 131.558.905,06 | 17:59 | |
| BTCIM BATI CIMENTO | 6,15 | -3,15 | 373.537.080,46 | 17:59 | |
| BUCIM BURSA CIMENTO | 6,25 | 1,46 | 134.638.424,20 | 17:59 | |
| BULGS BULLS GSYO | 41,70 | -0,14 | 183.760.836,14 | 17:59 | |
| BURCE BURCELIK | 47,16 | 0,77 | 244.494.579,30 | 17:59 | |
| BURVA BURCELIK VANA | 1.188,00 | -2,62 | 26.067.576,00 | 17:59 | |
| BVSAN BULBULOGLU VINC | 127,60 | -3,70 | 197.905.760,30 | 17:59 | |
| BYDNR BAYDONER RESTORANLARI | 42,78 | 2,49 | 87.930.070,82 | 17:59 | |
| CANTE CAN2 TERMIK | 1,56 | -1,27 | 845.581.038,74 | 18:00 | |
| CASA CASA EMTIA PETROL | 88,95 | 0,17 | 1.820.891,45 | 17:55 | |
| CATES CATES ELEKTRIK | 41,94 | 0,05 | 68.001.223,34 | 17:59 | |
| CCOLA COCA COLA ICECEK | 82,35 | -3,00 | 538.584.993,50 | 17:59 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 302.038.194,59 | 17:59 | |
| CEMAS CEMAS DOKUM | 4,89 | -3,36 | 83.450.542,04 | 17:59 | |
| CEMTS CEMTAS | 10,52 | -4,28 | 84.167.168,32 | 17:59 | |
| CEMZY CEM ZEYTIN | 13,12 | -0,08 | 122.211.210,75 | 17:59 | |
| CEOEM CEO EVENT MEDYA | 27,06 | -4,58 | 98.916.953,56 | 17:59 | |
| CGCAM CAGDAS CAM | 43,50 | -3,93 | 882.954.064,82 | 17:59 | |
| CIMSA CIMSA | 52,30 | -2,79 | 291.810.036,45 | 18:00 | |
| CLEBI CELEBI | 1.664,00 | -1,89 | 57.364.006,00 | 17:59 | |
| CMBTN CIMBETON | 1.620,00 | -0,74 | 14.498.722,00 | 17:59 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.995.285,75 | 17:55 | |
| CONSE CONSUS ENERJI | 2,94 | -2,33 | 36.126.971,71 | 17:59 | |
| COSMO COSMOS YAT. HOLDING | 174,10 | -3,28 | 12.038.203,50 | 17:59 | |
| CRDFA CREDITWEST FAKTORING | 37,06 | -1,01 | 84.937.152,72 | 17:59 | |
| CRFSA CARREFOURSA | 127,80 | 0,31 | 104.993.160,10 | 17:59 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 140.379.046,04 | 17:59 | |
| CVKMD CVK MADEN | 45,14 | -1,61 | 769.950.516,04 | 17:59 | |
| CWENE CW ENERJI | 41,06 | -4,51 | 1.605.042.638,64 | 17:59 | |
| DAGI DAGI GIYIM | 7,24 | 2,84 | 65.907.899,70 | 17:59 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | 1,48 | 853.953.288,31 | 17:59 | |
| DARDL DARDANEL | 2,29 | -3,38 | 55.123.822,33 | 18:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -0,57 | 180.704.250,24 | 17:59 | |
| DENGE DENGE HOLDING | 2,34 | -0,85 | 30.892.009,55 | 18:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | -1,86 | 172.451.084,13 | 17:59 | |
| DERIM DERIMOD | 37,50 | 2,29 | 19.395.871,68 | 17:59 | |
| DESA DESA DERI | 12,76 | -1,92 | 14.786.401,79 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 48,88 | -1,09 | 62.680.401,38 | 17:59 | |
| DEVA DEVA HOLDING | 65,70 | -1,57 | 48.654.477,60 | 17:59 | |
| DGATE DATAGATE BILGISAYAR | 128,90 | 1,26 | 183.845.319,00 | 17:59 | |
| DGGYO DOGUS GMYO | 33,46 | -2,16 | 2.956.335,22 | 17:58 | |
| DGNMO DOGANLAR MOBILYA | 9,26 | -4,63 | 231.916.414,88 | 17:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.869.838,50 | 17:55 | |
| DITAS DITAS BDY | 36,48 | -0,87 | 206.952.201,60 | 17:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,65 | 34.446.158,40 | 17:59 | |
| DMRGD DMR UNLU MAMULLER | 10,92 | 7,59 | 1.023.402.983,77 | 17:59 | |
| DMSAS DEMISAS DOKUM | 8,67 | -3,24 | 19.094.188,46 | 17:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | -1,61 | 9.925.888,01 | 17:59 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -2,87 | 220.704.401,50 | 17:59 | |
| DOCO DO-CO | 9.772,50 | -2,13 | 55.567.922,50 | 17:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,68 | -5,25 | 63.735.107,30 | 17:59 | |
| DOFRB DOF ROBOTIK | 176,00 | -1,23 | 1.143.968.880,60 | 17:59 | |
| DOGUB DOGUSAN | 104,00 | -1,42 | 29.694.365,80 | 17:59 | |
| DOHOL DOGAN HOLDING | 22,82 | -3,22 | 186.766.664,84 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 29,96 | 4,24 | 59.419.423,96 | 17:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.168,00 | 7,17 | 881.568.185,00 | 17:59 | |
| DUNYH DUNYA HOLDING | 113,40 | -2,24 | 198.869.344,90 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,19 | 12.093.552,68 | 17:59 | |
| DURKN DURUKAN SEKERLEME | 21,24 | -0,47 | 95.212.873,04 | 17:59 | |
| DYOBY DYO BOYA | 15,56 | -2,02 | 120.360.233,90 | 17:59 | |
| DZGYO DENIZ GMYO | 8,44 | -2,20 | 39.692.566,53 | 17:59 | |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | 0,89 | 32.525.296,80 | 17:59 | |
| ECILC ECZACIBASI ILAC | 86,25 | -1,77 | 370.210.159,15 | 18:00 | |
| ECOGR ECOGREEN ENERJI | 36,74 | -9,91 | 1.078.774.844,92 | 17:59 | |
| ECZYT ECZACIBASI YATIRIM | 360,50 | -2,44 | 105.103.638,25 | 17:59 | |
| EDATA E-DATA TEKNOLOJI | 16,85 | 3,69 | 246.153.351,80 | 17:59 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | -0,59 | 25.461.612,48 | 17:59 | |
| EFOR EFOR YATIRIM | 11,62 | -2,43 | 1.077.435.109,71 | 17:59 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | -0,95 | 173.474.517,50 | 17:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | -3,21 | 166.173.987,14 | 17:59 | |
| EGEPO NASMED EGEPOL | 19,50 | -1,66 | 20.700.382,14 | 17:59 | |
| EGGUB EGE GUBRE | 104,30 | -1,60 | 49.719.977,70 | 17:59 | |
| EGPRO EGE PROFIL | 40,56 | -0,29 | 64.145.439,64 | 17:59 | |
| EGSER EGE SERAMIK | 3,41 | -5,28 | 21.748.698,84 | 17:59 | |
| EKDMR EKINCILER DEMIR CELIK | 60,75 | -3,95 | 7.652.818.243,05 | 18:00 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | -0,85 | 1.694.329.804,90 | 17:59 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.555.815,60 | 17:55 | |
| EKOS EKOS TEKNOLOJI | 8,98 | 9,91 | 602.334.218,03 | 17:59 | |
| EKSUN EKSUN GIDA | 7,68 | -3,03 | 69.069.616,49 | 17:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,78 | -0,97 | 80.476.213,26 | 17:59 | |
| EMKEL EMEK ELEKTRIK | 22,86 | 1,06 | 303.666.449,18 | 18:00 | |
| EMNIS EMINIS AMBALAJ | 165,70 | -2,99 | 1.494.058,90 | 17:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 353.511.714,40 | 17:59 | |
| ENDAE ENDA ENERJI HOLDING | 18,66 | 9,64 | 305.311.232,72 | 17:59 | |
| ENERY ENERYA ENERJI | 8,83 | -1,67 | 236.838.514,57 | 17:59 | |
| ENJSA ENERJISA ENERJI | 110,40 | -2,73 | 196.195.631,50 | 17:59 | |
| ENKAI ENKA INSAAT | 95,95 | -3,28 | 974.197.263,35 | 17:59 | |
| ENPRA ENPARA BANK | 70,60 | -2,49 | 4.508.036,40 | 17:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 487.542.462,94 | 17:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,08 | -2,87 | 153.467.434,99 | 17:59 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,76 | -3,80 | 19.082.945,30 | 17:59 | |
| EPLAS EGEPLAST | 5,87 | -1,34 | 25.944.927,22 | 17:59 | |
| ERBOS ERBOSAN | 198,00 | -0,90 | 12.821.509,70 | 17:59 | |
| ERCB ERCIYAS CELIK BORU | 63,35 | -3,58 | 133.401.405,90 | 17:59 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | -0,40 | 4.525.894.830,30 | 17:59 | |
| ERSU ERSU GIDA | 26,80 | -2,12 | 16.156.350,70 | 17:59 | |
| ESCAR ESCAR FILO | 51,45 | -2,56 | 338.803.675,65 | 17:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -2,74 | 179.536.883,48 | 17:59 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -3,52 | 457.887.157,52 | 17:59 | |
| ETILR ETILER GIDA | 5,65 | -5,99 | 97.296.102,15 | 17:59 | |
| ETYAT EURO TREND YAT. ORT. | 9,88 | -1,00 | 8.611.687,25 | 17:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,61 | -4,84 | 5.358.442,50 | 17:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,74 | -1,58 | 9.683.361,14 | 17:59 | |
| EUPWR EUROPOWER ENERJI | 84,60 | 3,11 | 4.998.471.987,40 | 17:59 | |
| EUREN EUROPEN ENDUSTRI | 4,91 | -1,80 | 333.522.561,88 | 17:59 | |
| EUYO EURO YAT. ORT. | 6,43 | 6,28 | 16.888.008,49 | 17:59 | |
| EYGYO EYG GMYO | 2,69 | -2,18 | 34.574.128,69 | 17:59 | |
| FADE FADE GIDA | 17,49 | 0,23 | 105.755.512,51 | 17:59 | |
| FENER FENERBAHCE FUTBOL | 4,08 | -5,34 | 1.207.409.257,05 | 17:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,11 | -5,27 | 40.978.323,40 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 311,50 | 0,16 | 41.096.205,75 | 17:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,90 | -4,99 | 411.853.190,03 | 17:59 | |
| FORMT FORMET METAL VE CAM | 2,21 | -3,07 | 102.351.584,98 | 17:59 | |
| FORTE FORTE BILGI ILETISIM | 95,85 | -2,69 | 150.204.522,95 | 17:59 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -1,90 | 60.718.765,68 | 17:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,02 | -3,00 | 369.956.345,58 | 17:59 | |
| FROTO FORD OTOSAN | 88,95 | 0,06 | 3.308.434.795,30 | 17:59 | |
| FZLGY FUZUL GMYO | 14,44 | -1,77 | 323.674.962,25 | 17:59 | |
| GARAN GARANTI BANKASI | 125,90 | -2,25 | 3.506.002.816,20 | 17:59 | |
| GARFA GARANTI FAKTORING | 30,36 | -2,63 | 26.924.343,06 | 17:59 | |
| GATEG GATE GROUP TEKNOLOJI | 297,50 | -1,57 | 3.517.354,00 | 17:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -4,85 | 78.777.076,79 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 39,10 | 4,83 | 557.452.452,96 | 17:59 | |
| GENIL GEN ILAC | 8,47 | -2,31 | 349.384.265,15 | 17:59 | |
| GENKM GENTAS KIMYA | 14,57 | 0,34 | 406.001.902,18 | 17:59 | |
| GENTS GENTAS | 7,31 | -5,56 | 89.476.929,95 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 38,52 | -1,98 | 307.413.849,78 | 17:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,10 | 5,12 | 2.990.201.833,85 | 17:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,15 | -4,32 | 184.731.995,15 | 17:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,83 | 0,71 | 6.230.189,99 | 17:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -0,92 | 47.908.163,75 | 17:59 | |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | 0,84 | 1.286.127.781,40 | 18:00 | |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,00 | 72.406.962,90 | 17:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,25 | -1,49 | 59.599.091,87 | 17:59 | |
| GMTAS GIMAT MAGAZACILIK | 50,95 | 3,85 | 577.822.585,96 | 18:00 | |
| GOKNR GOKNUR GIDA | 23,78 | -3,65 | 165.528.947,28 | 17:59 | |
| GOLTS GOLTAS CIMENTO | 338,00 | -1,31 | 48.993.194,00 | 17:59 | |
| GOODY GOOD-YEAR | 16,39 | -0,97 | 30.560.481,61 | 17:59 | |
| GOZDE GOZDE GIRISIM | 19,63 | -1,85 | 52.088.012,94 | 17:59 | |
| GRNYO GARANTI YAT. ORT. | 20,72 | -0,48 | 5.934.977,40 | 17:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -0,62 | 135.671.950,00 | 17:59 | |
| GRTHO GRAINTURK HOLDING | 208,80 | -3,24 | 316.270.278,90 | 17:59 | |
| GSDDE GSD DENIZCILIK | 12,14 | -2,65 | 165.331.340,69 | 17:59 | |
| GSDHO GSD HOLDING | 5,26 | -5,05 | 114.263.411,84 | 17:59 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 3,70 | 671.852.258,46 | 17:59 | |
| GUBRF GUBRE FABRIK. | 541,00 | -1,73 | 1.415.250.372,00 | 17:59 | |
| GUNDG GUNDOGDU GIDA | 1.166,00 | 2,28 | 296.810.537,00 | 17:59 | |
| GWIND GALATA WIND ENERJI | 26,84 | -3,24 | 187.700.523,46 | 17:59 | |
| GZNMI GEZINOMI SEYAHAT | 75,00 | 1,56 | 478.721.571,40 | 17:59 | |
| HALKB T. HALK BANKASI | 47,32 | -1,09 | 5.399.382.897,43 | 18:00 | |
| HATEK HATAY TEKSTIL | 17,55 | -3,41 | 63.200.900,15 | 17:59 | |
| HATSN HATSAN GEMI | 58,15 | -1,44 | 420.576.385,65 | 17:59 | |
| HDFGS HEDEF GIRISIM | 2,77 | -3,82 | 120.745.009,63 | 17:59 | |
| HEDEF HEDEF HOLDING | 105,40 | 1,35 | 305.490.131,80 | 17:59 | |
| HEKTS HEKTAS | 4,37 | 4,55 | 3.797.622.711,66 | 18:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,78 | 4,16 | 210.917.441,77 | 17:59 | |
| HLGYO HALK GMYO | 6,23 | -1,74 | 243.080.496,05 | 17:59 | |
| HOROZ HOROZ LOJISTIK | 67,90 | -4,84 | 130.602.930,65 | 17:58 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 372.013.585,60 | 17:59 | |
| HTTBT HITIT BILGISAYAR | 41,50 | -2,81 | 33.340.257,14 | 17:59 | |
| HUBVC HUB GIRISIM | 3,46 | -3,89 | 13.477.775,31 | 17:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 3,03 | 312.629.892,86 | 17:59 | |
| HURGZ HURRIYET GZT. | 7,82 | -3,93 | 68.771.480,20 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 23,64 | 2,87 | 205.279.808,16 | 18:00 | |
| ICUGS ICU GIRISIM | 5,88 | 1,20 | 55.321.527,42 | 17:59 | |
| IDGYO IDEALIST GMYO | 4,79 | 1,27 | 19.650.507,38 | 17:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,80 | -1,47 | 900.601.782,60 | 17:59 | |
| IHAAS IHLAS HABER AJANSI | 100,00 | 4,22 | 333.959.067,25 | 18:00 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 4.240.763,85 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 39.877.501,77 | 17:59 | |
| IHLAS IHLAS HOLDING | 2,05 | -0,97 | 268.021.025,85 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 89.375.128,74 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 12.917.809,27 | 17:59 | |
| IMASM IMAS MAKINA | 3,32 | -3,21 | 64.590.414,48 | 17:59 | |
| INDES INDEKS BILGISAYAR | 12,65 | 0,48 | 103.821.424,82 | 17:59 | |
| INFO INFO YATIRIM | 3,80 | -2,31 | 98.238.224,83 | 17:59 | |
| INGRM INGRAM BILISIM | 473,00 | -3,22 | 76.251.507,75 | 17:59 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 2.807.054,50 | 17:55 | |
| INTEM INTEMA | 276,75 | -1,86 | 25.497.917,00 | 17:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | -2,38 | 51.653.160,19 | 17:59 | |
| INVES INVESTCO HOLDING | 627,50 | 0,80 | 129.106.429,50 | 17:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,00 | -1,53 | 1.752.110,80 | 17:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -0,50 | 799.997,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,41 | -1,61 | 5.308.463.432,68 | 17:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,90 | 0,24 | 500.434.022,15 | 17:59 | |
| ISFIN IS FIN.KIR. | 19,85 | -1,54 | 54.890.985,02 | 17:59 | |
| ISGSY IS GIRISIM | 111,70 | -2,19 | 111.219.688,30 | 17:59 | |
| ISGYO IS GMYO | 20,84 | -0,76 | 58.243.593,86 | 17:59 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 93.031.511,04 | 17:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | -1,78 | 391.667.916,78 | 17:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,90 | -3,16 | 52.372.924,21 | 17:59 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,99 | 9.494.310,95 | 17:59 | |
| IZENR IZDEMIR ENERJI | 10,92 | -1,18 | 879.178.256,42 | 18:00 | |
| IZFAS IZMIR FIRCA | 67,00 | -0,59 | 246.764.257,40 | 17:59 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | -1,92 | 39.715.401,10 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,72 | -1,53 | 62.850.927,88 | 17:59 | |
| JANTS JANTSA JANT SANAYI | 17,41 | -2,19 | 27.244.986,80 | 17:59 | |
| KAPLM KAPLAMIN | 601,00 | 0,08 | 192.139.607,00 | 17:59 | |
| KAREL KAREL ELEKTRONIK | 13,00 | -6,34 | 379.729.244,78 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 13,44 | -1,39 | 385.164.796,77 | 17:59 | |
| KARTN KARTONSAN | 136,70 | 9,98 | 421.130.274,50 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,39 | 322.431.876,32 | 17:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | -1,47 | 70.982.011,90 | 17:59 | |
| KBORU KUZEY BORU | 25,20 | 0,48 | 361.545.650,86 | 17:59 | |
| KCAER KOCAER CELIK | 13,55 | 0,07 | 275.981.518,54 | 17:59 | |
| KCHOL KOC HOLDING | 188,70 | -2,38 | 2.514.501.560,30 | 17:59 | |
| KENT KENT GIDA | 400,00 | -1,30 | 2.729.726,75 | 17:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | 5,00 | 7.970.725,85 | 17:55 | |
| KFEIN KAFEIN YAZILIM | 11,74 | -2,17 | 435.765.075,93 | 17:59 | |
| KGYO KORAY GMYO | 12,15 | -1,22 | 281.340.596,98 | 17:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | -3,41 | 58.645.950,71 | 17:59 | |
| KLGYO KILER GMYO | 4,90 | -1,01 | 94.093.725,32 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -2,60 | 78.870.112,30 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 1,24 | 69.109.574,18 | 17:59 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -2,14 | 969.102,20 | 17:55 | |
| KLRHO KILER HOLDING | 100,90 | 0,60 | 1.007.965.130,50 | 17:59 | |
| KLSER KALESERAMIK | 30,26 | 0,00 | 190.685.853,84 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 8,30 | 219.601.626,49 | 17:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,35 | -2,84 | 313.506.717,75 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 22,68 | -1,22 | 109.426.808,00 | 17:59 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 121.020.479,31 | 17:59 | |
| KOCMT KOC METALURJI | 2,61 | -1,88 | 74.050.269,05 | 17:59 | |
| KONKA KONYA KAGIT | 15,22 | -0,72 | 64.666.141,34 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,78 | -2,75 | 857.324.255,36 | 17:59 | |
| KONYA KONYA CIMENTO | 3.855,00 | -1,09 | 30.053.945,00 | 17:59 | |
| KOPOL KOZA POLYESTER | 6,28 | -0,48 | 142.434.448,94 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,55 | -1,30 | 168.393.084,65 | 17:59 | |
| KOTON KOTON MAGAZACILIK | 14,93 | -1,97 | 45.144.585,63 | 17:59 | |
| KRDMA KARDEMIR (A) | 39,20 | -1,95 | 427.955.873,44 | 18:00 | |
| KRDMB KARDEMIR (B) | 114,50 | 5,63 | 2.374.768.384,70 | 17:59 | |
| KRDMD KARDEMIR (D) | 40,56 | -1,12 | 2.589.972.312,90 | 18:00 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,48 | 40.335.173,65 | 17:59 | |
| KRONT KRON TEKNOLOJI | 20,06 | -3,09 | 82.212.289,32 | 17:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -1,89 | 15.533.283,92 | 17:59 | |
| KRSTL KRISTAL KOLA | 11,95 | -2,61 | 130.123.262,05 | 17:59 | |
| KRTEK KARSU TEKSTIL | 25,46 | -0,70 | 4.623.502,28 | 17:58 | |
| KRVGD KERVAN GIDA | 3,30 | 1,23 | 55.467.456,02 | 17:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,32 | 1.497.900,00 | 17:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 136,00 | 4,78 | 4.655.919.714,20 | 17:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -5,44 | 210.777.623,45 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 92,80 | -0,16 | 22.076.004,70 | 17:59 | |
| KUVVA KUVVA GIDA | 152,70 | -2,68 | 13.919.893,90 | 17:54 | |
| KUYAS KUYAS YATIRIM | 77,60 | -2,51 | 305.125.526,10 | 17:59 | |
| KZBGY KIZILBUK GYO | 3,01 | -2,59 | 192.964.852,91 | 17:59 | |
| KZGYO KUZUGRUP GMYO | 24,88 | -0,88 | 44.350.187,38 | 17:59 | |
| LIDER LDR TURIZM | 122,00 | 2,52 | 109.156.631,50 | 17:59 | |
| LIDFA LIDER FAKTORING | 2,99 | 0,00 | 45.961.943,77 | 17:59 | |
| LILAK LILA KAGIT | 35,12 | -2,44 | 129.906.326,66 | 17:59 | |
| LINK LINK BILGISAYAR | 7,61 | -4,88 | 432.326.009,96 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,41 | -3,70 | 89.797.215,60 | 17:59 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -4,83 | 341.450.645,30 | 17:59 | |
| LOGO LOGO YAZILIM | 158,60 | -3,41 | 189.790.785,50 | 17:59 | |
| LRSHO LORAS HOLDING | 3,39 | -5,83 | 214.608.061,26 | 17:59 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 86.652.149,50 | 17:54 | |
| LXGYO LUXERA GMYO | 17,03 | -0,18 | 407.154.983,09 | 17:59 | |
| LYDHO LYDIA HOLDING | 195,80 | -4,77 | 93.566.043,40 | 17:59 | |
| LYDYE LYDIA YESIL ENERJI | 15.827,50 | -0,24 | 17.010.677,50 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.195,00 | -4,09 | 198.685.767,00 | 17:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,14 | 1,28 | 54.797.060,28 | 17:59 | |
| MAGEN MARGUN ENERJI | 63,00 | -3,52 | 346.954.900,20 | 17:59 | |
| MAKIM MAKIM MAKINE | 19,17 | 9,98 | 401.759.922,01 | 17:59 | |
| MAKTK MAKINA TAKIM | 13,77 | 0,15 | 105.500.310,78 | 17:59 | |
| MANAS MANAS ENERJI YONETIMI | 26,40 | -0,68 | 976.972.264,16 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -1,01 | 43.023.463,13 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 60,20 | 2,91 | 127.353.434,90 | 17:59 | |
| MARMR MARMARA HOLDING | 2,69 | 1,89 | 710.677.630,57 | 17:59 | |
| MARTI MARTI OTEL | 1,94 | -3,48 | 199.400.819,46 | 17:59 | |
| MAVI MAVI GIYIM | 42,58 | -0,98 | 242.580.874,24 | 17:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,60 | -3,96 | 1.152.157.706,30 | 17:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,66 | -1,73 | 18.069.922,48 | 17:59 | |
| MEGAP MEGA POLIETILEN | 2,45 | -0,41 | 1.843.616,22 | 17:55 | |
| MEGMT MEGA METAL | 76,90 | 0,85 | 537.943.553,35 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -2,42 | 114.834.623,67 | 17:59 | |
| MEPET METRO PETROL VE TESISLERI | 26,56 | 5,82 | 47.881.667,84 | 17:59 | |
| MERCN MERCAN KIMYA | 24,64 | 3,97 | 198.857.732,42 | 17:59 | |
| MERIT MERIT TURIZM | 16,51 | -1,61 | 40.074.790,75 | 17:59 | |
| MERKO MERKO GIDA | 2,11 | -1,40 | 204.463.533,00 | 17:59 | |
| METRO METRO HOLDING | 8,50 | 4,81 | 137.021.071,78 | 17:59 | |
| MEYSU MEYSU GIDA | 17,58 | -4,87 | 441.509.309,70 | 17:59 | |
| MGROS MIGROS TICARET | 666,50 | -1,41 | 1.032.976.640,50 | 17:59 | |
| MHRGY MHR GMYO | 4,78 | 0,21 | 50.433.368,81 | 17:59 | |
| MIATK MIA TEKNOLOJI | 51,45 | -8,61 | 3.327.720.139,40 | 17:59 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,50 | -5,07 | 869.332,00 | 17:55 | |
| MNDRS MENDERES TEKSTIL | 11,70 | -2,50 | 53.716.533,60 | 17:59 | |
| MNDTR MONDI TURKEY | 5,82 | -1,85 | 9.351.125,61 | 17:59 | |
| MOBTL MOBILTEL ILETISIM | 16,15 | 2,74 | 78.774.380,71 | 17:59 | |
| MOGAN MOGAN ENERJI | 12,47 | -3,33 | 446.619.285,96 | 17:59 | |
| MOPAS MOPAS MARKETCILIK | 40,72 | -1,17 | 238.536.262,86 | 17:59 | |
| MPARK MLP SAGLIK | 457,00 | -2,35 | 238.077.197,25 | 17:59 | |
| MRGYO MARTI GMYO | 1,63 | -4,68 | 200.354.486,66 | 18:00 | |
| MRSHL MARSHALL | 1.580,00 | 1,28 | 44.898.082,00 | 17:59 | |
| MSGYO MISTRAL GMYO | 6,66 | 2,46 | 69.042.064,35 | 17:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,40 | -3,25 | 118.113.307,98 | 17:59 | |
| MTRYO METRO YAT. ORT. | 9,95 | -0,50 | 4.620.856,51 | 17:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,48 | 2.754.597,89 | 17:59 | |
| NATEN NATUREL ENERJI | 7,07 | -1,53 | 80.987.511,95 | 17:59 | |
| NETAS NETAS TELEKOM. | 68,80 | -3,84 | 51.636.055,45 | 17:59 | |
| NETCD NETCAD YAZILIM | 190,70 | 5,01 | 1.687.726.104,30 | 18:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,92 | -0,81 | 122.909.859,03 | 17:59 | |
| NTGAZ NATURELGAZ | 12,91 | -0,46 | 69.588.845,66 | 17:59 | |
| NTHOL NET HOLDING | 39,44 | 0,20 | 72.167.927,96 | 17:59 | |
| NUGYO NUROL GMYO | 10,95 | -0,64 | 115.772.544,33 | 17:59 | |
| NUHCM NUH CIMENTO | 217,50 | -1,81 | 21.058.819,50 | 17:59 | |
| OBAMS OBA MAKARNACILIK | 7,78 | -3,83 | 304.918.663,51 | 17:59 | |
| OBASE OBASE BILGISAYAR | 39,42 | -3,85 | 36.856.230,74 | 17:59 | |
| ODAS ODAS ELEKTRIK | 7,38 | -3,28 | 515.345.599,43 | 17:59 | |
| ODINE ODINE TEKNOLOJI | 1.428,00 | 3,63 | 584.920.950,00 | 17:59 | |
| OFSYM OFIS YEM GIDA | 59,00 | 0,51 | 81.459.619,40 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,75 | -5,85 | 138.830.813,00 | 17:59 | |
| ONRYT ONUR TEKNOLOJI | 94,05 | -0,05 | 476.667.200,35 | 17:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | -4,00 | 10.671.001,93 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | -6,04 | 325.133.003,40 | 17:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 235,40 | -1,51 | 3.928.749,50 | 17:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | -1,69 | 15.580.637,36 | 17:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 1,81 | 81.428.731,96 | 17:59 | |
| OTKAR OTOKAR | 371,75 | 0,27 | 467.697.223,25 | 17:59 | |
| OTTO OTTO HOLDING | 211,20 | -3,65 | 155.360.423,10 | 17:59 | |
| OYAKC OYAK CIMENTO | 21,02 | 0,00 | 559.785.070,88 | 17:59 | |
| OYAYO OYAK YAT. ORT. | 50,45 | -2,04 | 8.123.465,35 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | -3,86 | 6.596.468,61 | 17:59 | |
| OYYAT OYAK YATIRIM MENKUL | 48,86 | -1,29 | 9.795.012,08 | 17:59 | |
| OZATD OZATA DENIZCILIK | 1.440,00 | 0,77 | 182.509.869,00 | 17:59 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 109.606.703,55 | 17:59 | |
| OZKGY OZAK GMYO | 13,56 | -2,80 | 54.375.000,47 | 17:59 | |
| OZRDN OZERDEN AMBALAJ | 33,76 | -2,37 | 16.375.291,12 | 17:59 | |
| OZSUB OZSU BALIK | 30,92 | -0,26 | 102.506.727,62 | 17:59 | |
| OZYSR OZYASAR TEL | 12,60 | -0,55 | 47.295.930,39 | 17:59 | |
| PAGYO PANORA GMYO | 125,00 | -5,37 | 15.428.938,30 | 17:53 | |
| PAHOL PASIFIK HOLDING | 1,66 | -2,92 | 520.797.142,88 | 17:59 | |
| PAMEL PAMEL ELEKTRIK | 89,10 | -2,94 | 35.508.795,05 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 15,70 | -2,79 | 83.896.217,54 | 17:59 | |
| PARSN PARSAN | 88,45 | 2,85 | 83.054.488,90 | 17:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,20 | -2,28 | 733.826.823,40 | 17:59 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | -7,60 | 915.938.144,82 | 18:00 | |
| PCILT PC ILETISIM MEDYA | 37,58 | 1,57 | 153.586.263,68 | 17:59 | |
| PEKGY PEKER GMYO | 12,81 | -0,70 | 1.599.307.584,05 | 17:59 | |
| PENGD PENGUEN GIDA | 13,69 | -4,53 | 124.120.373,85 | 17:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,28 | -3,73 | 88.736.739,86 | 17:59 | |
| PETKM PETKIM | 22,46 | -5,23 | 1.215.253.597,20 | 17:59 | |
| PETUN PINAR ET VE UN | 12,88 | -1,98 | 35.483.583,39 | 17:59 | |
| PGSUS PEGASUS | 170,00 | -1,28 | 1.751.658.558,50 | 17:59 | |
| PINSU PINAR SU | 11,82 | -0,08 | 28.012.362,67 | 17:59 | |
| PKART PLASTIKKART | 162,40 | 1,56 | 238.962.272,10 | 17:59 | |
| PKENT PETROKENT TURIZM | 154,20 | -1,28 | 34.400.345,40 | 17:59 | |
| PLTUR PLATFORM TURIZM | 23,56 | -2,56 | 53.534.329,94 | 17:59 | |
| PNLSN PANELSAN CATI CEPHE | 49,86 | -0,28 | 101.026.536,51 | 17:59 | |
| PNSUT PINAR SUT | 13,26 | -3,21 | 41.805.436,41 | 17:59 | |
| POLHO POLISAN HOLDING | 20,20 | -2,79 | 71.481.685,10 | 17:59 | |
| POLTK POLITEKNIK METAL | 5.070,00 | -1,89 | 31.671.557,50 | 17:59 | |
| PRDGS PARDUS GIRISIM | 8,15 | 0,37 | 60.504.411,73 | 17:59 | |
| PRKAB TURK PRYSMIAN KABLO | 44,26 | 2,17 | 294.203.751,02 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 0,22 | 25.180.890,06 | 17:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 54,65 | 7,05 | 409.045.668,54 | 17:59 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | -0,88 | 6.562.757,50 | 17:59 | |
| PSGYO PASIFIK GMYO | 3,09 | -2,52 | 443.041.178,85 | 17:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 1.124.684,70 | 17:55 | |
| QNBTR QNB BANK | 223,10 | -1,33 | 3.319.808,10 | 17:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,50 | 5,63 | 1.194.115.043,11 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 212,00 | -0,19 | 875.203.592,50 | 17:59 | |
| RAYSG RAY SIGORTA | 186,80 | -1,11 | 25.344.359,30 | 17:59 | |
| REEDR REEDER TEKNOLOJI | 7,14 | -2,46 | 101.897.672,73 | 17:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,50 | 0,00 | 422.021.589,60 | 17:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 8.146.427,57 | 17:59 | |
| RODRG RODRIGO TEKSTIL | 30,28 | -3,81 | 12.648.158,14 | 17:59 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -4,58 | 176.225.709,56 | 18:00 | |
| RUBNS RUBENIS TEKSTIL | 30,94 | -2,40 | 71.821.842,50 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,42 | -0,64 | 71.962.234,45 | 17:59 | |
| RYGYO REYSAS GMYO | 32,24 | -6,50 | 163.192.184,18 | 17:59 | |
| RYSAS REYSAS LOJISTIK | 26,14 | 1,79 | 1.433.448.301,36 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | -2,16 | 133.895.255,36 | 17:59 | |
| SAHOL SABANCI HOLDING | 90,65 | -2,84 | 3.189.662.031,65 | 18:00 | |
| SAMAT SARAY MATBAACILIK | 6,74 | -4,80 | 27.894.572,25 | 17:59 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 63.754.702,52 | 17:56 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | 9,95 | 191.513.361,17 | 17:59 | |
| SANKO SANKO PAZARLAMA | 22,58 | -1,05 | 12.360.242,72 | 17:59 | |
| SARKY SARKUYSAN | 32,16 | 7,20 | 1.116.403.223,68 | 17:59 | |
| SASA SASA POLYESTER | 2,63 | -4,36 | 8.785.491.400,19 | 17:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 691.139.014,75 | 17:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,75 | -4,73 | 356.929.791,00 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,30 | -5,72 | 233.409.699,75 | 17:59 | |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 23.569.376,45 | 17:59 | |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,98 | 4.474.676,66 | 17:59 | |
| SEKUR SEKURO PLASTIK | 7,38 | -3,66 | 22.019.413,31 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 96,30 | -2,83 | 61.336.767,40 | 17:59 | |
| SELVA SELVA GIDA | 2,14 | -2,28 | 82.292.400,80 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | -1,35 | 208.458.658,32 | 17:59 | |
| SEYKM SEYITLER KIMYA | 5,20 | -4,06 | 12.220.519,75 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,09 | 12.971.708,56 | 17:59 | |
| SISE SISE CAM | 46,24 | -1,83 | 2.355.730.588,48 | 18:00 | |
| SKBNK SEKERBANK | 12,93 | -2,56 | 379.758.724,49 | 17:59 | |
| SKTAS SOKTAS | 3,42 | -2,84 | 36.749.335,10 | 17:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,00 | -4,96 | 37.074.862,25 | 17:59 | |
| SKYMD SEKER YATIRIM | 15,48 | 6,61 | 198.986.033,55 | 17:59 | |
| SMART SMARTIKS YAZILIM | 38,34 | -6,49 | 296.789.037,50 | 17:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,51 | -3,55 | 924.764.032,54 | 17:59 | |
| SMRVA SUMER VARLIK YONETIM | 16,53 | -2,42 | 619.661.548,15 | 17:59 | |
| SNGYO SINPAS GMYO | 3,71 | 1,37 | 84.300.303,23 | 17:59 | |
| SNICA SANICA ISI SANAYI | 4,12 | -0,48 | 44.516.506,02 | 17:59 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -0,72 | 1.085.649,32 | 17:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 1.082.998,02 | 17:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,50 | -4,32 | 49.343.404,23 | 17:59 | |
| SOKM SOK MARKETLER TICARET | 49,06 | -0,61 | 249.751.234,50 | 17:59 | |
| SONME SONMEZ FILAMENT | 134,50 | -1,25 | 4.774.029,30 | 17:58 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 103.617.435,50 | 17:59 | |
| SUMAS SUMAS SUNI TAHTA | 388,50 | -6,10 | 2.060.307,50 | 17:55 | |
| SUNTK SUN TEKSTIL | 32,44 | -2,64 | 27.930.273,70 | 17:59 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 2,01 | 299.106.087,05 | 18:00 | |
| SUWEN SUWEN TEKSTIL | 8,03 | -1,59 | 46.642.090,02 | 17:59 | |
| SVGYO SAVUR GMYO | 19,20 | -1,54 | 675.056.583,84 | 17:59 | |
| TABGD TAB GIDA | 278,25 | -0,18 | 134.998.523,00 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 581,50 | -2,02 | 297.871.249,00 | 17:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,97 | -4,04 | 787.443.667,58 | 18:00 | |
| TATGD TAT GIDA | 20,56 | -2,19 | 54.739.823,44 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | -0,47 | 963.144.361,25 | 17:59 | |
| TBORG T.TUBORG | 137,80 | -1,85 | 17.311.478,40 | 17:59 | |
| TCELL TURKCELL | 105,80 | -2,49 | 1.725.678.362,80 | 17:59 | |
| TCKRC KIRAC GALVANIZ | 143,80 | -7,17 | 1.592.241.334,90 | 17:59 | |
| TDGYO TREND GMYO | 14,35 | -2,45 | 13.578.099,82 | 17:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,40 | 3,16 | 1.928.934.580,08 | 17:59 | |
| TEKTU TEK-ART TURIZM | 10,87 | -2,95 | 75.374.172,96 | 17:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,90 | -0,25 | 1.768.528.036,30 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,38 | -3,77 | 142.676.656,23 | 17:59 | |
| TGSAS TGS DIS TICARET | 164,90 | -4,68 | 62.103.246,10 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -1,08 | 10.311.099.282,25 | 17:59 | |
| TKFEN TEKFEN HOLDING | 151,00 | -2,58 | 779.052.401,10 | 17:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,86 | -0,38 | 78.393.210,62 | 17:59 | |
| TLMAN TRABZON LIMAN | 97,60 | -1,21 | 16.357.595,70 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 308,75 | 5,02 | 358.318.026,00 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,30 | -2,26 | 60.959.234,35 | 17:59 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | -2,61 | 48.183.531,56 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 299,50 | -0,99 | 860.503.215,25 | 17:59 | |
| TRALT TURK ALTIN ISLETMELERI | 47,14 | 4,20 | 6.571.074.289,60 | 17:59 | |
| TRCAS TURCAS HOLDING | 44,88 | -1,49 | 55.175.084,20 | 17:59 | |
| TRENJ TR DOGAL ENERJI | 89,10 | 0,06 | 218.071.144,65 | 17:59 | |
| TRGYO TORUNLAR GMYO | 94,70 | 0,80 | 207.811.730,30 | 17:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.513,00 | -2,01 | 124.280.051,00 | 17:59 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | 2,26 | 765.532.830,10 | 17:59 | |
| TSGYO TSKB GMYO | 6,59 | -0,30 | 11.091.360,21 | 17:58 | |
| TSKB T.S.K.B. | 11,67 | -0,60 | 165.807.944,24 | 17:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 532.850.952,26 | 17:59 | |
| TTKOM TURK TELEKOM | 62,95 | -0,32 | 2.389.937.974,25 | 17:59 | |
| TTRAK TURK TRAKTOR | 451,25 | -0,99 | 73.746.620,50 | 17:59 | |
| TUCLK TUGCELIK | 4,46 | -3,25 | 87.181.105,10 | 17:59 | |
| TUKAS TUKAS | 2,44 | -1,61 | 321.240.710,14 | 17:59 | |
| TUPRS TUPRAS | 237,70 | -5,01 | 7.961.708.451,05 | 17:59 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 774.236.695,23 | 17:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,24 | -1,05 | 16.163.059,82 | 17:58 | |
| TURSG TURKIYE SIGORTA | 12,64 | -1,10 | 615.621.281,94 | 18:00 | |
| UCAYM UCAY MUHENDISLIK | 34,30 | -4,72 | 1.086.432.535,50 | 17:59 | |
| UFUK UFUK YATIRIM | 1.377,00 | -2,82 | 35.462.382,00 | 17:59 | |
| ULAS ULASLAR TURIZM YAT. | 27,16 | -1,24 | 9.968.431,24 | 17:59 | |
| ULKER ULKER BISKUVI | 116,20 | -1,53 | 580.152.751,90 | 18:00 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 39.136.660,96 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 341,00 | -6,06 | 368.396.549,00 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 8,64 | -3,03 | 78.798.819,13 | 17:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | -1,40 | 17.573.075,37 | 17:59 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 118.039.468,18 | 17:59 | |
| VAKBN VAKIFLAR BANKASI | 32,56 | -3,90 | 2.958.852.177,32 | 18:00 | |
| VAKFA VAKIF FAKTORING | 12,42 | -2,36 | 116.532.426,27 | 17:59 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 125.388.056,14 | 17:59 | |
| VAKKO VAKKO TEKSTIL | 76,25 | -1,80 | 17.080.989,30 | 17:59 | |
| VANGD VANET GIDA | 86,55 | -3,30 | 21.435.102,15 | 17:59 | |
| VBTYZ VBT YAZILIM | 30,04 | -4,82 | 297.328.700,72 | 17:59 | |
| VERTU VERUSATURK GIRISIM | 42,90 | 0,70 | 43.681.961,68 | 17:59 | |
| VERUS VERUSA HOLDING | 588,00 | 1,55 | 26.929.010,00 | 17:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,81 | -2,01 | 32.182.858,08 | 17:59 | |
| VESTL VESTEL | 26,34 | -2,23 | 141.058.089,56 | 17:59 | |
| VKFYO VAKIF YAT. ORT. | 29,10 | -1,29 | 6.850.811,50 | 17:59 | |
| VKGYO VAKIF GMYO | 2,79 | -2,79 | 60.219.055,97 | 17:59 | |
| VKING VIKING KAGIT | 26,04 | -1,74 | 9.845.512,34 | 17:59 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 46.471.937,86 | 17:59 | |
| VSNMD VISNE MADENCILIK | 95,55 | -2,25 | 762.225.737,20 | 17:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,54 | 2,65 | 179.461.121,37 | 17:59 | |
| YATAS YATAS | 41,32 | -1,67 | 77.910.513,60 | 17:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,90 | -0,96 | 75.876.450,50 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 1.109.048,28 | 17:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 117,70 | -3,84 | 1.674.692.151,30 | 18:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 22.388.795,67 | 17:59 | |
| YGGYO YENI GIMAT GMYO | 212,80 | -5,92 | 74.603.022,50 | 17:59 | |
| YIGIT YIGIT AKU | 24,98 | -0,48 | 165.052.264,72 | 17:59 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | -1,77 | 6.502.648.976,02 | 17:59 | |
| YKSLN YUKSELEN CELIK | 3,52 | -1,95 | 38.291.965,35 | 17:59 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 722.188,40 | 17:55 | |
| YUNSA YUNSA | 10,64 | -3,71 | 183.858.273,28 | 17:59 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 6.775.778,29 | 17:55 | |
| YYLGD YAYLA GIDA | 11,74 | -1,59 | 99.859.434,84 | 17:59 | |
| ZEDUR ZEDUR ENERJI | 10,64 | 2,80 | 68.985.627,74 | 17:59 | |
| ZERGY ZERAY GMYO | 13,98 | -2,78 | 216.872.750,71 | 17:59 | |
| ZGYO Z GMYO | 41,22 | 4,83 | 497.405.349,52 | 17:59 | |
| ZOREN ZORLU ENERJI | 3,10 | -1,27 | 137.751.334,62 | 17:59 | |
| ZRGYO ZIRAAT GMYO | 17,10 | 5,04 | 450.387.777,58 | 17:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
