0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,93 | -1,76 | 92.847.034,45 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,98 | 0,95 | 40.366.322,88 | 16:01 | |
| AAGYO AGAOGLU GMYO | 19,22 | 0,47 | 541.018.696,26 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 120,30 | 1,52 | 20.000.700,30 | 16:01 | |
| ADEL ADEL KALEMCILIK | 45,94 | 2,68 | 175.053.284,16 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 534.099.171,43 | 16:01 | |
| ADGYO ADRA GMYO | 59,90 | -0,17 | 22.774.562,95 | 16:00 | |
| AEFES ANADOLU EFES | 18,63 | -1,17 | 380.170.051,23 | 16:01 | |
| AFYON AFYON CIMENTO | 13,59 | -1,24 | 37.990.885,35 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,60 | -1,30 | 35.549.608,10 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,76 | 2,06 | 79.602.306,46 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,65 | 143.738.006,02 | 16:01 | |
| AGYO ATAKULE GMYO | 8,99 | 2,16 | 8.933.885,49 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | -0,66 | 54.872.607,86 | 16:00 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 158.587.519,03 | 16:01 | |
| AKBNK AKBANK | 74,85 | -1,45 | 5.206.621.440,55 | 16:01 | |
| AKCNS AKCANSA | 210,70 | -0,19 | 93.565.063,30 | 16:01 | |
| AKENR AKENERJI | 10,19 | -1,16 | 75.700.683,48 | 16:01 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 54.722.305,80 | 16:01 | |
| AKFIS AKFEN INSAAT | 53,50 | -0,56 | 193.479.687,90 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 21,82 | -1,00 | 134.932.313,48 | 16:01 | |
| AKGRT AKSIGORTA | 7,02 | -0,14 | 21.055.418,25 | 16:01 | |
| AKHAN AKHAN UN | 28,74 | 0,35 | 188.365.178,14 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 1,06 | 6.377.912,75 | 16:00 | |
| AKSA AKSA | 10,30 | 0,10 | 174.353.040,61 | 16:01 | |
| AKSEN AKSA ENERJI | 83,35 | 0,36 | 481.093.632,55 | 16:00 | |
| AKSGY AKIS GMYO | 8,87 | 0,57 | 24.583.242,94 | 16:00 | |
| AKSUE AKSU ENERJI | 33,40 | 1,52 | 51.679.332,24 | 16:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -3,52 | 5.580.448,94 | 16:01 | |
| ALARK ALARKO HOLDING | 96,05 | -0,05 | 460.994.154,35 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,38 | -0,36 | 83.342.927,50 | 16:01 | |
| ALCAR ALARKO CARRIER | 770,50 | -0,84 | 11.503.577,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -1,25 | 29.063.249,50 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,90 | 0,34 | 83.461.756,20 | 16:01 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 679.736.881,56 | 16:01 | |
| ALKA ALKIM KAGIT | 11,09 | -0,98 | 37.118.476,53 | 16:00 | |
| ALKIM ALKIM KIMYA | 19,98 | 0,40 | 21.460.937,34 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | -0,38 | 2.013.483.110,75 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,05 | -0,63 | 476.524.427,40 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,77 | -1,13 | 162.919.435,69 | 16:01 | |
| ALVES ALVES KABLO | 3,29 | -0,30 | 148.925.533,27 | 16:01 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.577.859,92 | 15:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 0,80 | 11.261.782,78 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,63 | 61.396.785,20 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 28,74 | 0,28 | 70.211.772,66 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 105,10 | -4,45 | 96.763.448,00 | 16:01 | |
| ARCLK ARCELIK | 112,40 | -2,35 | 190.188.305,10 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,75 | 4,64 | 336.628.546,61 | 16:01 | |
| ARENA ARENA BILGISAYAR | 43,46 | 3,67 | 539.600.771,52 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,34 | -2,00 | 121.598.921,38 | 16:01 | |
| ARMGD ARMADA GIDA | 133,00 | 2,23 | 189.470.022,50 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,48 | 0,00 | 42.495.472,71 | 16:01 | |
| ARTMS ARTEMIS HALI | 42,66 | 0,61 | 53.180.426,78 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 100.741.386,73 | 16:00 | |
| ASELS ASELSAN | 424,25 | 2,35 | 13.131.415.381,50 | 16:01 | |
| ASGYO ASCE GMYO | 11,24 | -0,09 | 10.926.822,06 | 15:59 | |
| ASTOR ASTOR ENERJI | 255,50 | 0,29 | 7.417.205.276,00 | 16:01 | |
| ASUZU ANADOLU ISUZU | 68,50 | -0,44 | 19.229.343,90 | 16:01 | |
| ATAGY ATA GMYO | 13,22 | 3,28 | 6.216.430,84 | 15:53 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,58 | 19.302.887,05 | 16:00 | |
| ATATP ATP YAZILIM | 142,90 | 0,07 | 69.071.834,60 | 16:01 | |
| ATATR ATA TURIZM | 14,38 | -3,94 | 733.945.270,08 | 16:01 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | -1,76 | 11.005.568,07 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,94 | -0,54 | 16.520.759,89 | 16:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | -0,21 | 41.618.591,36 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -0,43 | 108.017.877,03 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 59,05 | 1,46 | 62.949.215,10 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | 0,54 | 7.964.546,91 | 16:00 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 97.961.979,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 27,86 | -0,43 | 31.157.782,52 | 15:58 | |
| AYEN AYEN ENERJI | 34,66 | 3,09 | 96.215.621,66 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 288,50 | 5,10 | 169.924.490,75 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -1,12 | 34.532.866,15 | 16:01 | |
| BAGFS BAGFAS | 34,42 | 0,58 | 41.348.560,56 | 16:01 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.525.352,50 | 15:56 | |
| BAKAB BAK AMBALAJ | 44,30 | 0,09 | 9.049.471,38 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,61 | -0,07 | 36.634.985,40 | 16:00 | |
| BANVT BANVIT | 158,20 | -0,25 | 15.143.456,80 | 16:00 | |
| BARMA BAREM AMBALAJ | 60,45 | 0,42 | 102.902.666,80 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | 0,00 | 19.809.446,00 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 13.083.634,07 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 25.691.913,67 | 16:01 | |
| BERA BERA HOLDING | 16,78 | 0,66 | 66.794.590,18 | 16:01 | |
| BESLR BESLER GIDA | 13,75 | 0,00 | 33.971.272,97 | 15:57 | |
| BESTE BEST BRANDS ENERJI | 24,94 | -0,87 | 161.944.594,58 | 16:01 | |
| BEYAZ BEYAZ FILO | 34,64 | 7,58 | 72.377.417,10 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 146,20 | 0,07 | 15.431.383,00 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | -5,64 | 174.877.223,36 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | -0,79 | 70.435.459,77 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 726.953.305,28 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -0,65 | 34.481.207,40 | 16:01 | |
| BIMAS BIM MAGAZALAR | 729,50 | -0,07 | 1.170.734.900,50 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | -2,21 | 56.939.724,80 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | -0,59 | 262.286.456,64 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,47 | -0,43 | 77.542.246,94 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,29 | 4.344.380,92 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -2,35 | 62.755.309,54 | 16:01 | |
| BLCYT BILICI YATIRIM | 32,46 | 2,92 | 157.055.564,62 | 16:01 | |
| BLUME BLUME METAL KIMYA | 39,46 | -1,20 | 36.396.583,98 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,11 | 1,68 | 53.905.567,79 | 16:01 | |
| BMSTL BMS BIRLESIK METAL | 88,35 | 3,15 | 433.489.077,70 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 0,75 | 21.714.179,38 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,95 | 0,20 | 28.699.633,88 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 18.408.930,75 | 16:01 | |
| BORSK BOR SEKER | 7,18 | 0,00 | 43.713.622,18 | 16:01 | |
| BOSSA BOSSA | 6,60 | 0,00 | 12.210.327,99 | 16:01 | |
| BRISA BRISA | 84,75 | -1,51 | 16.637.708,80 | 16:01 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -1,25 | 4.256.444,43 | 15:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 0,91 | 65.579.364,10 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,85 | -0,40 | 23.834.665,45 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,50 | -0,63 | 617.623.673,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.114,00 | -0,42 | 85.047.725,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 37,54 | 5,10 | 596.299.185,82 | 16:00 | |
| BTCIM BATI CIMENTO | 6,22 | 1,97 | 288.154.887,26 | 16:01 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,16 | 23.203.932,44 | 16:00 | |
| BULGS BULLS GSYO | 44,44 | -0,85 | 157.156.059,48 | 16:01 | |
| BURCE BURCELIK | 56,45 | 4,93 | 311.813.968,25 | 16:01 | |
| BURVA BURCELIK VANA | 1.218,00 | 4,10 | 44.033.047,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 118,00 | -2,32 | 96.050.095,30 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 36,44 | -1,51 | 109.328.338,16 | 16:01 | |
| CANTE CAN2 TERMIK | 1,80 | 1,12 | 667.337.053,38 | 16:01 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,62 | -0,71 | 66.008.944,46 | 16:01 | |
| CCOLA COCA COLA ICECEK | 74,45 | -1,33 | 162.357.452,70 | 16:01 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 330.332.990,81 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,81 | -0,82 | 35.248.562,50 | 16:01 | |
| CEMTS CEMTAS | 10,92 | -0,64 | 25.928.076,65 | 16:01 | |
| CEMZY CEM ZEYTIN | 14,88 | 2,27 | 196.376.071,93 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 24,16 | 0,00 | 16.646.857,22 | 16:01 | |
| CGCAM CAGDAS CAM | 41,12 | -2,74 | 129.245.875,80 | 16:01 | |
| CIMSA CIMSA | 56,35 | 0,00 | 327.243.093,10 | 16:01 | |
| CLEBI CELEBI | 1.809,00 | -3,00 | 87.093.868,00 | 16:01 | |
| CMBTN CIMBETON | 1.782,00 | -0,17 | 21.463.016,00 | 16:00 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -1,55 | 31.283.464,28 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 201,50 | -0,74 | 7.858.113,80 | 16:01 | |
| CRDFA CREDITWEST FAKTORING | 32,20 | -0,56 | 35.178.071,68 | 16:01 | |
| CRFSA CARREFOURSA | 136,30 | -1,23 | 163.250.171,80 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 16.970.103,80 | 15:59 | |
| CVKMD CVK MADEN | 34,38 | 3,12 | 629.887.186,12 | 16:01 | |
| CWENE CW ENERJI | 36,40 | 5,81 | 1.653.783.596,40 | 16:01 | |
| DAGI DAGI GIYIM | 6,66 | 0,00 | 20.121.064,15 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | 0,38 | 319.071.089,35 | 16:01 | |
| DARDL DARDANEL | 2,21 | -0,90 | 36.595.914,74 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,29 | -1,60 | 96.134.321,44 | 16:01 | |
| DENGE DENGE HOLDING | 2,56 | 0,39 | 30.420.226,26 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,40 | 1,99 | 104.587.854,72 | 16:01 | |
| DERIM DERIMOD | 38,10 | -1,30 | 4.607.711,68 | 16:00 | |
| DESA DESA DERI | 14,21 | 2,08 | 31.052.062,31 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 45,44 | 1,61 | 28.251.294,26 | 16:01 | |
| DEVA DEVA HOLDING | 66,65 | -1,26 | 30.471.557,50 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 87,60 | 0,69 | 41.175.690,40 | 15:59 | |
| DGGYO DOGUS GMYO | 30,46 | 0,53 | 2.016.263,38 | 15:46 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -2,09 | 20.237.219,23 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 32,82 | 0,98 | 107.320.566,14 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 18.898.243,88 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 5,75 | 5,70 | 491.516.775,34 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,09 | 0,66 | 14.008.422,19 | 15:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,50 | 8.294.084,12 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 180,90 | -0,33 | 133.428.268,80 | 16:01 | |
| DOCO DO-CO | 8.875,00 | -0,70 | 47.179.575,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -2,11 | 28.271.748,48 | 16:01 | |
| DOFRB DOF ROBOTIK | 130,60 | -1,80 | 909.348.750,50 | 16:01 | |
| DOGUB DOGUSAN | 108,20 | -2,52 | 66.678.314,50 | 16:01 | |
| DOHOL DOGAN HOLDING | 22,44 | -1,58 | 165.767.400,10 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | -0,33 | 4.658.825,80 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.610,00 | -2,25 | 1.070.823.865,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 117,10 | -1,43 | 43.093.001,60 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 4,75 | -1,25 | 10.218.260,15 | 15:55 | |
| DURKN DURUKAN SEKERLEME | 20,04 | 1,11 | 47.143.134,64 | 16:01 | |
| DYOBY DYO BOYA | 21,78 | 9,83 | 1.059.556.941,62 | 16:01 | |
| DZGYO DENIZ GMYO | 7,74 | -0,13 | 10.701.400,65 | 15:58 | |
| EBEBK EBEBEK MAGAZACILIK | 72,15 | -1,57 | 24.380.597,20 | 16:01 | |
| ECILC ECZACIBASI ILAC | 86,00 | 0,41 | 224.536.448,65 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 37,08 | 1,53 | 67.787.449,38 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 387,50 | -0,13 | 50.653.242,50 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 19,62 | 3,26 | 29.816.000,53 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | 0,65 | 19.582.378,44 | 15:58 | |
| EFOR EFOR YATIRIM | 10,97 | 1,76 | 1.495.421.174,35 | 16:01 | |
| EGEEN EGE ENDUSTRI | 6.297,50 | -0,28 | 53.791.045,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,39 | 58.190.312,54 | 15:59 | |
| EGEPO NASMED EGEPOL | 18,60 | -1,01 | 47.686.651,00 | 16:01 | |
| EGGUB EGE GUBRE | 129,30 | 4,87 | 232.322.768,50 | 16:01 | |
| EGPRO EGE PROFIL | 45,02 | 2,32 | 96.643.926,08 | 16:01 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 9.454.577,63 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -2,61 | 1.585.261.413,46 | 16:01 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 1,20 | 105.861.732,07 | 16:01 | |
| EKSUN EKSUN GIDA | 5,80 | 0,52 | 19.178.430,17 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,32 | 0,26 | 19.531.633,28 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 26,22 | -3,10 | 263.084.250,94 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,68 | -1,98 | 145.829.756,38 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,06 | 0,63 | 51.071.335,64 | 16:01 | |
| ENERY ENERYA ENERJI | 8,87 | -1,00 | 115.857.088,33 | 16:01 | |
| ENJSA ENERJISA ENERJI | 123,00 | 1,99 | 267.186.131,40 | 16:01 | |
| ENKAI ENKA INSAAT | 105,50 | 1,74 | 670.091.974,80 | 16:01 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 520.047.158,11 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -0,63 | 116.619.858,15 | 16:01 | |
| EPLAS EGEPLAST | 6,12 | 0,82 | 35.405.022,12 | 15:58 | |
| ERBOS ERBOSAN | 193,80 | -0,21 | 4.163.641,20 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | 1,33 | 23.906.420,90 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 33,96 | 2,97 | 6.881.856.189,78 | 16:01 | |
| ERSU ERSU GIDA | 28,18 | -3,29 | 12.295.868,74 | 16:01 | |
| ESCAR ESCAR FILO | 53,05 | 2,51 | 129.100.095,20 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.030.981.269,02 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | -0,53 | 178.006.873,28 | 16:01 | |
| ETILR ETILER GIDA | 5,25 | -2,78 | 189.306.906,82 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | 0,00 | 2.722.397,44 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,21 | -1,10 | 5.995.814,86 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 47,38 | -3,46 | 2.537.595.613,48 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 5,54 | -1,95 | 1.085.870.530,35 | 16:01 | |
| EUYO EURO YAT. ORT. | 5,77 | 0,35 | 1.596.122,82 | 16:00 | |
| EYGYO EYG GMYO | 2,83 | 0,35 | 25.915.181,89 | 16:01 | |
| FADE FADE GIDA | 14,81 | -0,13 | 10.706.707,61 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 2,97 | -2,94 | 975.600.726,32 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | -2,73 | 22.813.093,69 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -0,34 | 29.426.388,50 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,00 | 204.438.257,02 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 38.954.471,43 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | 1,14 | 93.514.951,05 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 9,18 | 0,77 | 99.971.562,42 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,88 | -1,97 | 113.778.306,76 | 16:01 | |
| FROTO FORD OTOSAN | 98,90 | -0,25 | 1.040.737.180,10 | 16:01 | |
| FZLGY FUZUL GMYO | 14,13 | -1,26 | 114.318.654,24 | 16:01 | |
| GARAN GARANTI BANKASI | 133,10 | -1,11 | 2.466.865.140,60 | 16:01 | |
| GARFA GARANTI FAKTORING | 28,54 | 3,56 | 133.778.615,68 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 1,57 | 17.096.567,47 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 1,16 | 16.131.877,32 | 16:01 | |
| GENIL GEN ILAC | 9,78 | 1,14 | 195.066.054,15 | 16:01 | |
| GENKM GENTAS KIMYA | 13,90 | -1,07 | 202.703.206,31 | 16:01 | |
| GENTS GENTAS | 8,06 | 2,15 | 265.215.328,29 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 38,00 | 1,01 | 166.735.649,02 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,16 | -2,11 | 506.660.756,54 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,00 | 0,95 | 210.393.875,35 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 0,51 | 1.753.774,09 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 4,59 | 183.276.243,85 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | -0,99 | 1.306.062.095,00 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -0,69 | 26.213.556,56 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,95 | -1,32 | 47.202.639,02 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 41,40 | -4,26 | 168.541.766,14 | 16:01 | |
| GOKNR GOKNUR GIDA | 21,56 | -0,92 | 64.255.171,86 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 361,50 | -0,14 | 16.594.140,75 | 15:57 | |
| GOODY GOOD-YEAR | 15,26 | 0,20 | 8.127.221,66 | 15:58 | |
| GOZDE GOZDE GIRISIM | 20,20 | 1,41 | 32.549.449,63 | 16:01 | |
| GRNYO GARANTI YAT. ORT. | 18,70 | -0,58 | 12.837.397,73 | 16:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,25 | -0,91 | 70.804.809,75 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 4,00 | 295.259.742,85 | 16:01 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.757.228,36 | 16:01 | |
| GSDHO GSD HOLDING | 5,09 | 1,19 | 89.887.204,26 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -1,74 | 125.031.278,65 | 16:01 | |
| GUBRF GUBRE FABRIK. | 527,50 | -0,66 | 416.609.947,00 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 930,00 | 5,20 | 232.423.529,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 30,88 | 7,00 | 1.484.817.429,84 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 149.489.925,80 | 15:56 | |
| HALKB T. HALK BANKASI | 37,60 | -1,83 | 1.113.778.844,54 | 16:01 | |
| HATEK HATAY TEKSTIL | 19,48 | 9,32 | 223.104.659,62 | 16:01 | |
| HATSN HATSAN GEMI | 44,94 | 4,80 | 157.379.470,38 | 16:01 | |
| HDFGS HEDEF GIRISIM | 3,58 | 4,99 | 412.211.035,54 | 16:01 | |
| HEDEF HEDEF HOLDING | 144,10 | -1,30 | 188.517.670,90 | 16:01 | |
| HEKTS HEKTAS | 3,26 | -2,69 | 591.206.172,54 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,48 | 3,82 | 159.449.587,02 | 16:01 | |
| HLGYO HALK GMYO | 5,73 | 0,00 | 111.158.942,74 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 87,15 | 8,40 | 700.221.938,05 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | 0,07 | 28.505.902,40 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 41,96 | 0,33 | 12.489.658,64 | 15:59 | |
| HUBVC HUB GIRISIM | 4,03 | -4,05 | 14.003.637,58 | 15:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,31 | 34.681.972,56 | 16:01 | |
| HURGZ HURRIYET GZT. | 8,06 | 1,00 | 173.137.334,14 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 16,38 | -0,61 | 22.819.690,42 | 16:01 | |
| ICUGS ICU GIRISIM | 5,81 | 2,65 | 229.188.109,94 | 16:01 | |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 3.999.263,64 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,05 | -0,05 | 69.326.803,80 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 78,70 | -4,43 | 110.091.044,95 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 12.069.224,31 | 15:59 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,32 | 14.348.679,86 | 16:01 | |
| IHLAS IHLAS HOLDING | 2,20 | 0,00 | 49.543.900,90 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -1,73 | 64.288.945,23 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 7.938.673,19 | 16:00 | |
| IMASM IMAS MAKINA | 3,79 | 0,53 | 97.156.472,18 | 16:01 | |
| INDES INDEKS BILGISAYAR | 10,30 | -0,48 | 38.901.331,92 | 16:01 | |
| INFO INFO YATIRIM | 3,49 | 1,16 | 65.006.469,51 | 16:01 | |
| INGRM INGRAM BILISIM | 417,75 | 2,20 | 14.957.463,00 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 286,00 | -0,35 | 15.826.590,75 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 0,13 | 22.053.583,81 | 16:01 | |
| INVES INVESTCO HOLDING | 543,00 | 0,93 | 87.461.089,50 | 16:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,95 | -0,21 | 3.682.681.580,60 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 768.722.850,30 | 16:01 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,91 | 94.805.288,05 | 16:01 | |
| ISGSY IS GIRISIM | 133,60 | 4,95 | 694.591.812,50 | 16:01 | |
| ISGYO IS GMYO | 20,42 | -0,68 | 13.003.832,62 | 16:00 | |
| ISKPL ISIK PLASTIK | 20,58 | 6,25 | 745.286.913,27 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,84 | -0,71 | 190.212.268,70 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | -0,48 | 8.282.880,68 | 15:54 | |
| ISYAT IS YAT. ORT. | 8,49 | 0,47 | 14.762.267,60 | 16:01 | |
| IZENR IZDEMIR ENERJI | 10,30 | -1,90 | 555.017.344,39 | 16:01 | |
| IZFAS IZMIR FIRCA | 64,25 | -1,53 | 516.470.747,55 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | -0,97 | 98.336.312,35 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,77 | 1,04 | 22.911.403,74 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,63 | -0,90 | 18.243.374,74 | 16:00 | |
| KAPLM KAPLAMIN | 649,50 | 5,10 | 146.597.484,00 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 11,72 | -4,56 | 147.448.697,49 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 11,78 | -2,81 | 255.123.553,14 | 16:01 | |
| KARTN KARTONSAN | 98,85 | -7,62 | 148.897.755,95 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 339.325.844,99 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 31.199.324,79 | 16:01 | |
| KBORU KUZEY BORU | 23,90 | -1,65 | 311.442.585,00 | 16:01 | |
| KCAER KOCAER CELIK | 11,32 | 0,71 | 160.204.963,58 | 16:01 | |
| KCHOL KOC HOLDING | 201,50 | -0,44 | 2.180.698.171,40 | 16:01 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | 1,02 | 23.871.457,67 | 15:58 | |
| KGYO KORAY GMYO | 10,74 | 0,28 | 99.081.325,83 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,36 | -3,20 | 47.646.220,56 | 16:01 | |
| KLGYO KILER GMYO | 5,19 | -0,57 | 30.650.530,16 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,40 | -0,30 | 90.529.123,86 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 34,28 | 1,72 | 71.952.122,28 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,60 | -0,75 | 234.359.727,10 | 16:01 | |
| KLSER KALESERAMIK | 26,52 | 0,15 | 20.314.276,34 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,15 | 2,10 | 45.825.619,86 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -0,51 | 66.976.807,25 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,80 | 5,32 | 164.355.294,33 | 16:01 | |
| KNFRT KONFRUT TARIM | 12,09 | 0,00 | 11.988.740,84 | 16:00 | |
| KOCMT KOC METALURJI | 2,57 | -0,77 | 32.170.871,32 | 16:01 | |
| KONKA KONYA KAGIT | 16,98 | -0,64 | 99.270.850,75 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,25 | -0,49 | 1.553.945.693,73 | 16:01 | |
| KONYA KONYA CIMENTO | 4.185,00 | -0,12 | 22.520.995,00 | 15:58 | |
| KOPOL KOZA POLYESTER | 6,07 | -2,57 | 43.926.798,22 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,10 | 0,31 | 239.768.121,20 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,22 | -0,59 | 21.034.982,34 | 16:01 | |
| KRDMA KARDEMIR (A) | 33,90 | 1,74 | 324.310.830,68 | 16:01 | |
| KRDMB KARDEMIR (B) | 82,30 | -2,83 | 879.195.149,65 | 16:01 | |
| KRDMD KARDEMIR (D) | 37,54 | 1,90 | 2.224.422.864,86 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 25.383.908,44 | 15:59 | |
| KRONT KRON TEKNOLOJI | 19,44 | -2,16 | 55.317.750,03 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,22 | 24.529.101,16 | 16:00 | |
| KRSTL KRISTAL KOLA | 9,37 | 0,43 | 28.245.848,11 | 15:59 | |
| KRTEK KARSU TEKSTIL | 24,60 | -1,05 | 5.950.388,10 | 16:00 | |
| KRVGD KERVAN GIDA | 2,97 | 0,00 | 23.779.992,12 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,30 | -0,47 | 739.528.543,10 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,30 | -3,45 | 186.987.271,80 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 96,35 | -0,67 | 18.421.495,55 | 15:59 | |
| KUVVA KUVVA GIDA | 126,30 | 0,24 | 8.650.079,30 | 16:01 | |
| KUYAS KUYAS YATIRIM | 83,75 | -0,53 | 802.073.440,15 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,39 | -2,31 | 193.107.477,09 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 23,10 | 0,96 | 20.011.064,88 | 16:00 | |
| LIDER LDR TURIZM | 120,00 | -5,44 | 100.282.949,60 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,29 | 0,30 | 21.669.725,24 | 16:01 | |
| LILAK LILA KAGIT | 35,46 | -7,08 | 352.254.509,18 | 16:01 | |
| LINK LINK BILGISAYAR | 5,35 | 0,00 | 56.810.962,14 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 0,47 | 9.726.626,88 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | -0,64 | 103.477.438,32 | 16:01 | |
| LOGO LOGO YAZILIM | 140,70 | 1,81 | 101.324.647,30 | 16:01 | |
| LRSHO LORAS HOLDING | 3,73 | -1,84 | 56.690.576,98 | 16:01 | |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 6.614.377,00 | 15:58 | |
| LXGYO LUXERA GMYO | 17,84 | -6,11 | 1.440.609.373,42 | 16:01 | |
| LYDHO LYDIA HOLDING | 190,30 | -1,14 | 32.588.120,70 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,91 | 64.640.440,00 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.165,00 | -3,96 | 76.005.102,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,92 | -1,40 | 45.031.580,02 | 16:01 | |
| MAGEN MARGUN ENERJI | 63,25 | 0,16 | 269.498.464,00 | 16:00 | |
| MAKIM MAKIM MAKINE | 18,23 | -1,46 | 31.906.702,42 | 15:59 | |
| MAKTK MAKINA TAKIM | 12,93 | 1,02 | 47.658.734,70 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.385.382.862,78 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,15 | -1,87 | 28.850.912,30 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 54,30 | 1,97 | 86.642.314,65 | 16:01 | |
| MARMR MARMARA HOLDING | 2,68 | -2,55 | 308.396.255,89 | 16:01 | |
| MARTI MARTI OTEL | 2,20 | 6,28 | 390.826.764,95 | 16:01 | |
| MAVI MAVI GIYIM | 43,06 | 1,22 | 130.959.359,74 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,40 | -3,35 | 369.106.564,20 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | 0,20 | 7.903.807,82 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,90 | 0,61 | 393.561.609,15 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,20 | -1,41 | 77.325.851,02 | 16:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,68 | -1,56 | 6.439.774,32 | 16:01 | |
| MERCN MERCAN KIMYA | 24,28 | -1,54 | 247.072.015,36 | 16:01 | |
| MERIT MERIT TURIZM | 15,93 | -0,06 | 31.544.463,61 | 16:01 | |
| MERKO MERKO GIDA | 15,61 | -1,20 | 100.256.199,33 | 16:01 | |
| METRO METRO HOLDING | 6,68 | -7,22 | 97.183.899,35 | 16:01 | |
| MEYSU MEYSU GIDA | 19,13 | 0,21 | 976.978.611,35 | 16:01 | |
| MGROS MIGROS TICARET | 625,00 | 1,13 | 544.162.439,50 | 16:01 | |
| MHRGY MHR GMYO | 3,76 | -0,27 | 13.587.703,10 | 15:59 | |
| MIATK MIA TEKNOLOJI | 38,74 | 0,36 | 269.449.813,64 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,59 | -0,16 | 141.019.811,10 | 16:01 | |
| MNDTR MONDI TURKEY | 6,00 | -0,66 | 6.587.769,86 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 13,13 | -0,68 | 38.790.471,83 | 16:01 | |
| MOGAN MOGAN ENERJI | 14,05 | 0,86 | 202.947.514,79 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 39,34 | -0,71 | 88.412.151,64 | 16:01 | |
| MPARK MLP SAGLIK | 429,50 | -0,81 | 77.749.188,25 | 16:01 | |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 409.920.535,65 | 16:01 | |
| MRSHL MARSHALL | 1.525,00 | 1,67 | 32.944.365,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 7,57 | 0,26 | 19.286.492,31 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | -0,43 | 6.570.205,88 | 16:01 | |
| MTRYO METRO YAT. ORT. | 9,60 | 0,31 | 1.525.988,54 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,16 | 2.458.095,84 | 16:01 | |
| NATEN NATUREL ENERJI | 7,06 | -0,70 | 110.383.017,28 | 16:01 | |
| NETAS NETAS TELEKOM. | 63,75 | 1,03 | 24.097.512,60 | 15:59 | |
| NETCD NETCAD YAZILIM | 131,90 | 1,00 | 456.927.399,20 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | 0,52 | 21.544.544,08 | 16:00 | |
| NTGAZ NATURELGAZ | 12,30 | -0,49 | 79.402.735,53 | 16:01 | |
| NTHOL NET HOLDING | 38,64 | -0,72 | 34.726.882,26 | 16:01 | |
| NUGYO NUROL GMYO | 10,08 | 1,92 | 14.788.884,53 | 16:01 | |
| NUHCM NUH CIMENTO | 243,10 | -2,37 | 23.225.564,80 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 7,92 | 0,25 | 148.988.309,03 | 16:01 | |
| OBASE OBASE BILGISAYAR | 39,32 | -3,82 | 23.234.897,60 | 16:01 | |
| ODAS ODAS ELEKTRIK | 7,01 | 0,57 | 472.317.041,83 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.097,00 | -2,05 | 322.842.288,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 57,45 | 1,59 | 66.998.999,80 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | -3,13 | 144.335.587,25 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 60,40 | 0,92 | 66.912.598,60 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | 0,50 | 34.569.344,08 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,65 | 0,73 | 31.598.701,10 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | -0,13 | 19.316.413,42 | 16:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -0,71 | 29.469.600,52 | 16:01 | |
| OTKAR OTOKAR | 373,00 | -0,20 | 86.998.924,25 | 16:01 | |
| OTTO OTTO HOLDING | 321,75 | 0,55 | 61.352.406,00 | 16:01 | |
| OYAKC OYAK CIMENTO | 23,82 | -0,75 | 179.790.850,04 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 53,10 | 0,19 | 2.435.175,20 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 1,93 | 8.564.179,06 | 16:01 | |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | 0,18 | 11.956.295,35 | 15:58 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.197.183,50 | 15:51 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 13.382.871,89 | 16:00 | |
| OZKGY OZAK GMYO | 12,11 | -1,54 | 52.390.138,48 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 34,26 | -4,14 | 17.886.994,28 | 15:59 | |
| OZSUB OZSU BALIK | 27,52 | 4,40 | 362.118.976,56 | 16:01 | |
| OZYSR OZYASAR TEL | 11,05 | -4,66 | 28.408.981,59 | 16:01 | |
| PAGYO PANORA GMYO | 129,70 | -0,61 | 12.946.686,00 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,58 | -0,63 | 330.434.749,30 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 89,65 | -1,75 | 29.019.783,55 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 16,28 | 1,24 | 253.077.895,54 | 16:01 | |
| PARSN PARSAN | 83,15 | -0,12 | 22.548.746,05 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,80 | -2,80 | 23.272.096.974,40 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,66 | 2,36 | 425.457.722,80 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 116.722.614,50 | 15:47 | |
| PEKGY PEKER GMYO | 16,43 | 1,17 | 2.336.580.669,68 | 16:01 | |
| PENGD PENGUEN GIDA | 14,49 | -0,07 | 219.153.914,20 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | 0,43 | 22.135.567,56 | 16:00 | |
| PETKM PETKIM | 24,28 | 0,17 | 987.217.184,50 | 16:01 | |
| PETUN PINAR ET VE UN | 12,34 | -0,80 | 9.719.014,69 | 16:00 | |
| PGSUS PEGASUS | 179,60 | -0,50 | 844.223.021,30 | 16:01 | |
| PINSU PINAR SU | 11,83 | -1,17 | 21.258.066,03 | 16:01 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 100.773.561,90 | 15:58 | |
| PKENT PETROKENT TURIZM | 153,70 | -1,16 | 49.429.731,70 | 15:58 | |
| PLTUR PLATFORM TURIZM | 25,62 | -0,93 | 51.695.770,48 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 44,54 | -0,13 | 31.451.797,30 | 16:00 | |
| PNSUT PINAR SUT | 12,88 | 0,39 | 8.059.067,32 | 16:01 | |
| POLHO POLISAN HOLDING | 21,10 | 4,77 | 75.992.952,70 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.367,50 | 0,28 | 28.710.522,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 8,47 | 2,67 | 71.721.838,88 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 37,92 | -0,42 | 38.841.484,52 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,14 | 0,84 | 13.555.388,10 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 133,60 | -0,30 | 4.224.538,70 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,10 | -4,62 | 756.357.052,69 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 37.381.167,27 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 479.678.553,25 | 16:01 | |
| RAYSG RAY SIGORTA | 201,30 | -2,28 | 36.587.936,50 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -1,68 | 155.369.923,39 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,80 | -1,44 | 123.298.025,70 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,77 | -4,15 | 36.231.923,97 | 16:01 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 35.527.781,98 | 16:01 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,00 | 54.197.245,58 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 34,84 | 4,31 | 98.633.814,20 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | 1,42 | 69.207.554,91 | 16:01 | |
| RYGYO REYSAS GMYO | 30,56 | -1,42 | 57.886.661,32 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 21,60 | -4,93 | 67.206.045,20 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,78 | -0,85 | 51.002.902,60 | 16:01 | |
| SAHOL SABANCI HOLDING | 96,45 | 0,05 | 1.363.828.282,45 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 5,44 | -0,18 | 6.965.784,48 | 16:01 | |
| SANEL SANEL MUHENDISLIK | 35,30 | -0,95 | 4.104.038,16 | 15:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,73 | 6,62 | 219.272.811,40 | 16:01 | |
| SANKO SANKO PAZARLAMA | 23,08 | 2,21 | 13.292.038,82 | 16:01 | |
| SARKY SARKUYSAN | 26,06 | -0,31 | 93.227.704,94 | 16:01 | |
| SASA SASA POLYESTER | 3,18 | 0,63 | 11.521.436.999,56 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | 2,56 | 246.681.147,45 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,00 | -1,17 | 128.673.058,90 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,10 | -4,10 | 156.567.792,35 | 16:01 | |
| SEGYO SEKER GMYO | 5,09 | 3,46 | 56.862.625,28 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 3.538.429,35 | 15:51 | |
| SEKUR SEKURO PLASTIK | 8,09 | 1,13 | 8.099.423,84 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 99,60 | 1,22 | 50.993.901,05 | 16:01 | |
| SELVA SELVA GIDA | 2,48 | -1,98 | 323.151.690,17 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | 0,12 | 82.596.688,17 | 16:01 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 41.549.566,70 | 16:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 8.663.312,15 | 15:56 | |
| SISE SISE CAM | 45,78 | -1,42 | 1.290.966.501,48 | 16:01 | |
| SKBNK SEKERBANK | 12,53 | -1,34 | 678.081.089,82 | 16:01 | |
| SKTAS SOKTAS | 3,15 | 0,32 | 14.071.906,16 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,50 | -4,75 | 29.816.664,50 | 16:01 | |
| SKYMD SEKER YATIRIM | 13,47 | -0,52 | 30.620.149,55 | 15:58 | |
| SMART SMARTIKS YAZILIM | 37,18 | 4,73 | 142.768.089,30 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | 0,14 | 92.929.058,00 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 18,99 | 7,05 | 963.595.071,56 | 16:01 | |
| SNGYO SINPAS GMYO | 3,69 | -2,64 | 123.484.733,46 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,50 | 11.567.237,86 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,23 | -0,38 | 39.760.407,59 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 50,90 | 4,56 | 513.094.113,38 | 16:01 | |
| SONME SONMEZ FILAMENT | 139,90 | 0,65 | 5.316.439,90 | 15:56 | |
| SRVGY SERVET GMYO | 3,41 | 4,28 | 145.169.435,46 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,16 | 0,61 | 22.910.157,92 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,75 | -0,07 | 236.826.916,50 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 8,81 | -0,68 | 10.382.105,35 | 16:01 | |
| SVGYO SAVUR GMYO | 18,25 | 5,07 | 231.428.101,65 | 16:01 | |
| TABGD TAB GIDA | 266,00 | 0,38 | 58.304.758,50 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 409,25 | -0,24 | 33.262.173,75 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,99 | 0,00 | 198.450.897,30 | 16:01 | |
| TATGD TAT GIDA | 17,81 | -0,50 | 57.864.743,33 | 15:58 | |
| TAVHL TAV HAVALIMANLARI | 280,25 | -1,58 | 969.386.276,75 | 16:01 | |
| TBORG T.TUBORG | 143,50 | -0,14 | 11.701.006,00 | 16:01 | |
| TCELL TURKCELL | 112,30 | -1,32 | 1.137.622.585,30 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 105,50 | 0,67 | 153.989.111,30 | 16:01 | |
| TDGYO TREND GMYO | 18,76 | 5,57 | 31.797.353,89 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -0,79 | 1.318.973.665,40 | 16:01 | |
| TEKTU TEK-ART TURIZM | 12,15 | 3,23 | 128.522.363,90 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 243,40 | 2,05 | 2.571.088.624,60 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,52 | -1,38 | 26.103.654,54 | 16:01 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,66 | 23.715.411,60 | 15:58 | |
| THYAO TURK HAVA YOLLARI | 314,50 | -0,40 | 6.704.145.463,25 | 16:01 | |
| TKFEN TEKFEN HOLDING | 138,30 | -1,14 | 837.447.792,80 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 3,25 | 97.694.669,24 | 16:01 | |
| TLMAN TRABZON LIMAN | 94,95 | -0,37 | 5.625.975,70 | 16:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,50 | -10,00 | 431.421.417,25 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,60 | 42.201.451,60 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 24,74 | -1,59 | 61.722.719,08 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,76 | 613.191.104,50 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 41,88 | -3,50 | 2.776.054.315,06 | 16:01 | |
| TRCAS TURCAS HOLDING | 46,36 | -0,86 | 31.965.298,74 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 89,50 | -1,86 | 106.289.289,90 | 16:01 | |
| TRGYO TORUNLAR GMYO | 96,70 | 0,10 | 56.989.762,20 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.311,00 | -1,28 | 98.494.246,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 3,79 | 6,46 | 1.341.074.993,14 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,30 | -4,56 | 552.410.956,90 | 16:01 | |
| TSGYO TSKB GMYO | 6,89 | 1,62 | 18.245.885,07 | 16:01 | |
| TSKB T.S.K.B. | 11,84 | -1,17 | 167.609.406,09 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 121.445.311,84 | 16:01 | |
| TTKOM TURK TELEKOM | 62,90 | 0,72 | 416.065.484,70 | 16:01 | |
| TTRAK TURK TRAKTOR | 450,75 | -0,93 | 37.498.960,50 | 16:01 | |
| TUCLK TUGCELIK | 4,18 | -0,95 | 30.177.606,74 | 16:01 | |
| TUKAS TUKAS | 2,65 | 2,71 | 1.051.848.729,16 | 16:01 | |
| TUPRS TUPRAS | 274,75 | 1,95 | 3.955.349.341,75 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,56 | 0,59 | 180.463.356,75 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,88 | 4,28 | 591.598.084,04 | 16:01 | |
| TURSG TURKIYE SIGORTA | 13,69 | -0,65 | 177.129.523,55 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | -0,14 | 197.148.154,48 | 16:01 | |
| UFUK UFUK YATIRIM | 1.530,00 | -1,42 | 20.528.300,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,44 | 0,27 | 9.185.865,58 | 16:01 | |
| ULKER ULKER BISKUVI | 121,40 | 0,33 | 320.199.431,30 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 4,20 | -5,62 | 115.712.753,90 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 265,00 | 1,73 | 77.000.990,50 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | 3,03 | 101.919.316,50 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,71 | 0,37 | 10.779.389,41 | 15:58 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 140.017.905,54 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 31,58 | -2,05 | 675.956.278,64 | 16:01 | |
| VAKFA VAKIF FAKTORING | 13,42 | 0,75 | 161.109.463,96 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 88.653.329,80 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 84,00 | 2,00 | 48.401.674,65 | 16:01 | |
| VANGD VANET GIDA | 89,45 | -2,24 | 16.712.131,90 | 16:01 | |
| VBTYZ VBT YAZILIM | 21,40 | 0,94 | 21.153.004,82 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 39,68 | 0,20 | 10.597.171,60 | 16:01 | |
| VERUS VERUSA HOLDING | 488,00 | -0,61 | 75.378.719,00 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -0,56 | 25.192.379,56 | 16:01 | |
| VESTL VESTEL | 27,80 | -0,50 | 131.854.639,68 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 33,48 | -1,53 | 8.510.080,78 | 15:59 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 27.757.612,53 | 16:01 | |
| VKING VIKING KAGIT | 26,10 | 0,15 | 9.123.899,00 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -0,42 | 28.731.007,48 | 16:01 | |
| VSNMD VISNE MADENCILIK | 85,45 | -0,98 | 109.992.586,20 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,17 | -1,05 | 38.855.096,41 | 16:01 | |
| YATAS YATAS | 43,26 | -0,64 | 14.801.036,74 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,88 | -1,06 | 145.815.387,12 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,40 | 1,93 | 446.478.291,05 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 4,95 | 169.694.186,28 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 242,40 | 2,49 | 33.681.274,20 | 16:01 | |
| YIGIT YIGIT AKU | 23,86 | 1,19 | 124.926.970,30 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,86 | -0,54 | 4.492.058.346,58 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,90 | 46.422.005,78 | 16:01 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,39 | 1,33 | 33.128.779,00 | 16:01 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,23 | -0,53 | 46.404.510,69 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 9,43 | 0,86 | 62.244.918,40 | 16:01 | |
| ZERGY ZERAY GMYO | 18,61 | -1,43 | 120.907.709,81 | 16:01 | |
| ZGYO Z GMYO | 28,88 | -0,82 | 188.975.152,00 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,02 | 0,00 | 99.778.739,62 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -0,19 | 11.028.806,66 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
