FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,92 -3,58 214.223.628,80 17:15
A1YEN A1 YENILENEBILIR ENERJI 28,24 -2,55 30.227.002,64 17:15
ACSEL ACIPAYAM SELULOZ 105,40 -0,47 8.087.161,00 17:15
ADEL ADEL KALEMCILIK 29,98 -1,12 22.111.539,96 17:15
ADESE ADESE GAYRIMENKUL 16,66 -2,00 254.551.392,11 17:15
ADGYO ADRA GMYO 49,52 -1,75 30.366.600,33 17:13
AEFES ANADOLU EFES 13,47 -1,82 609.493.963,02 17:15
AFYON AFYON CIMENTO 12,32 -0,81 21.428.593,77 17:15
AGESA AGESA HAYAT EMEKLILIK 187,80 0,37 67.477.506,20 17:14
AGHOL ANADOLU GRUBU HOLDING 24,44 -3,02 122.612.148,92 17:15
AGROT AGROTECH TEKNOLOJI 7,36 -2,26 70.507.458,56 17:15
AGYO ATAKULE GMYO 7,34 -1,34 1.713.956,56 17:13
AHGAZ AHLATCI DOGALGAZ 25,72 -3,02 84.783.782,82 17:15
AHSGY AHES GMYO 41,22 -2,55 21.925.283,40 17:13
AKBNK AKBANK 54,05 -3,40 4.294.944.148,80 17:15
AKCNS AKCANSA 128,80 -0,85 105.909.059,50 17:15
AKENR AKENERJI 10,02 -2,05 23.762.224,31 17:15
AKFGY AKFEN GMYO 2,50 -1,57 76.250.681,30 17:15
AKFIS AKFEN INSAAT 20,96 -2,06 30.032.003,36 17:15
AKFYE AKFEN YEN. ENERJI 16,89 -0,06 74.587.960,88 17:15
AKGRT AKSIGORTA 6,19 -1,75 67.664.643,11 17:14
AKMGY AKMERKEZ GMYO 226,40 -2,87 1.796.098,80 17:15
AKSA AKSA 11,53 -2,95 159.926.995,86 17:15
AKSEN AKSA ENERJI 44,74 -0,45 403.366.309,90 17:15
AKSGY AKIS GMYO 7,23 -0,69 44.699.392,61 17:14
AKSUE AKSU ENERJI 17,00 -0,35 2.028.367,98 17:13
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -3,09 7.617.234,87 17:15
ALARK ALARKO HOLDING 77,35 -1,46 156.650.535,05 17:15
ALBRK ALBARAKA TURK 7,68 -0,52 84.052.598,20 17:15
ALCAR ALARKO CARRIER 899,50 -1,10 17.307.097,50 17:15
ALCTL ALCATEL LUCENT TELETAS 113,60 -2,91 27.049.117,10 17:15
ALFAS ALFA SOLAR ENERJI 42,16 -1,50 35.187.108,46 17:15
ALGYO ALARKO GMYO 23,74 2,95 131.963.288,02 17:15
ALKA ALKIM KAGIT 11,20 1,82 27.161.635,32 17:14
ALKIM ALKIM KIMYA 19,60 -3,16 65.732.116,52 17:15
ALKLC ALTINKILIC GIDA VE SUT 92,50 -3,80 179.272.300,50 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,18 1,02 3.024.354.472,30 17:15
ALTNY ALTINAY SAVUNMA 67,55 -2,38 259.492.782,45 17:15
ALVES ALVES KABLO 27,50 -1,93 86.669.721,60 17:14
ANELE ANEL ELEKTRIK 15,14 -2,45 19.813.376,58 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -2,71 37.387.633,83 17:15
ANHYT ANADOLU HAYAT EMEK. 93,40 -0,90 82.912.356,40 17:15
ANSGR ANADOLU SIGORTA 21,04 -1,77 103.190.006,32 17:15
ARASE DOGU ARAS ENERJI 50,85 -3,05 12.691.541,55 17:14
ARCLK ARCELIK 109,00 -2,15 342.333.682,80 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 24,88 -1,74 63.851.716,86 17:15
ARENA ARENA BILGISAYAR 29,04 -3,07 31.445.253,66 17:15
ARMGD ARMADA GIDA 34,32 -0,58 61.232.954,48 17:15
ARSAN ARSAN TEKSTIL 2,66 -1,85 35.081.020,45 17:12
ARTMS ARTEMIS HALI 50,00 2,80 520.722.236,15 17:15
ARZUM ARZUM EV ALETLERI 3,19 -2,45 140.199.682,34 17:15
ASELS ASELSAN 212,30 -0,79 3.639.782.688,80 17:15
ASGYO ASCE GMYO 10,79 -2,71 27.808.846,00 17:15
ASTOR ASTOR ENERJI 89,30 -0,39 1.286.228.760,45 17:15
ASUZU ANADOLU ISUZU 53,85 -1,01 23.278.588,75 17:15
ATAGY ATA GMYO 13,53 -3,36 3.682.635,55 17:15
ATAKP ATAKEY PATATES 51,55 -0,87 19.337.839,00 17:14
ATATP ATP YAZILIM 135,10 0,07 168.867.190,30 17:15
ATEKS AKIN TEKSTIL 75,95 -3,80 731.137,55 13:55
ATLAS ATLAS YAT. ORT. 6,18 -1,44 6.829.736,04 17:13
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 939.907,15 13:55
AVGYO AVRASYA GMYO 16,95 -2,02 34.170.589,57 17:15
AVHOL AVRUPA YATIRIM HOLDING 40,96 -3,44 55.545.880,90 17:15
AVOD A.V.O.D GIDA VE TARIM 4,40 5,52 20.076.145,10 17:15
AVPGY AVRUPAKENT GMYO 58,20 -4,82 101.427.637,90 17:14
AVTUR AVRASYA PETROL VE TUR. 13,94 -1,69 5.068.034,05 17:13
AYCES ALTINYUNUS CESME 408,75 -0,06 7.786.047,00 17:15
AYDEM AYDEM ENERJI 17,41 -0,91 30.366.247,78 17:14
AYEN AYEN ENERJI 25,66 -1,84 12.123.161,66 17:14
AYES AYES CELIK HASIR VE CIT 15,90 0,00 905.361,90 13:55
AYGAZ AYGAZ 187,50 1,35 129.876.125,20 17:15
AZTEK AZTEK TEKNOLOJI 50,90 2,75 116.484.819,62 17:15
BAGFS BAGFAS 32,34 0,06 76.315.878,78 17:13
BAHKM BAHADIR KIMYA 50,15 -2,62 39.942.558,60 17:15
BAKAB BAK AMBALAJ 36,16 -2,27 6.598.620,04 17:13
BALAT BALATACILAR BALATACILIK 65,70 -1,05 2.014.414,80 13:55
BALSU BALSU GIDA 21,56 -4,01 68.072.014,22 17:15
BANVT BANVIT 180,60 1,29 92.719.151,50 17:14
BARMA BAREM AMBALAJ 18,63 -0,64 36.222.360,13 17:15
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 531.090,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,18 -2,05 45.170.729,00 17:14
BAYRK BAYRAK TABAN SANAYI 33,10 0,85 132.734.936,00 17:15
BEGYO BATI EGE GMYO 5,72 -5,45 134.988.953,36 17:15
BERA BERA HOLDING 17,68 -0,67 118.106.616,71 17:15
BESLR BESLER GIDA 12,91 -2,79 60.904.979,53 17:15
BEYAZ BEYAZ FILO 29,22 -0,75 56.853.333,26 17:14
BFREN BOSCH FREN SISTEMLERI 161,50 -1,88 31.325.029,10 17:15
BIENY BIEN YAPI URUNLERI 40,10 0,75 191.865.649,38 17:15
BIGCH BUYUK SEFLER BIGCHEFS 59,50 -0,50 22.199.919,70 17:15
BIGEN BIRLESIM GRUP ENERJI 10,74 -1,83 55.530.677,04 17:15
BIMAS BIM MAGAZALAR 542,50 -0,64 1.783.508.736,00 17:15
BINBN BIN ULASIM TEKNOLOJILERI 149,10 -1,78 69.194.379,70 17:15
BINHO 1000 YATIRIMLAR HOL. 9,87 -0,10 353.497.002,99 17:15
BIOEN BIOTREND CEVRE VE ENERJI 23,82 -0,42 55.977.717,84 17:15
BIZIM BIZIM MAGAZALARI 25,68 -1,76 5.899.965,46 17:14
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 76.988.753,01 17:15
BLCYT BILICI YATIRIM 24,58 -1,29 27.065.493,76 17:15
BLUME BLUME METAL KIMYA 53,95 -2,97 213.070.908,70 17:15
BMSCH BMS CELIK HASIR 16,38 -2,96 58.231.461,36 17:15
BMSTL BMS BIRLESIK METAL 64,35 -1,23 187.577.134,70 17:15
BNTAS BANTAS AMBALAJ 6,64 -3,77 38.415.077,81 17:15
BOBET BOGAZICI BETON SANAYI 19,43 1,09 64.379.703,89 17:15
BORLS BORLEASE OTOMOTIV 26,02 7,70 122.739.909,02 17:15
BORSK BOR SEKER 22,68 -0,44 57.295.305,44 17:15
BOSSA BOSSA 7,42 -2,50 49.496.744,47 17:14
BRISA BRISA 78,50 3,02 31.113.141,20 17:15
BRKO BIRKO MENSUCAT 8,30 -1,19 1.712.229,56 13:55
BRKSN BERKOSAN YALITIM 8,14 0,49 6.409.196,41 17:14
BRKVY BIRIKIM VARLIK YONETIM 74,05 -0,94 24.990.792,90 17:14
BRLSM BIRLESIM MUHENDISLIK 14,47 -3,02 31.723.960,82 17:15
BRMEN BIRLIK MENSUCAT 16,10 7,05 4.226.314,88 13:55
BRSAN BORUSAN BORU SANAYI 407,00 0,68 516.420.116,25 17:15
BRYAT BORUSAN YAT. PAZ. 2.012,00 -2,04 153.049.857,00 17:15
BSOKE BATISOKE CIMENTO 15,44 -2,59 178.326.478,84 17:15
BTCIM BATI CIMENTO 4,09 -0,97 396.219.644,94 17:15
BUCIM BURSA CIMENTO 6,13 -1,61 25.845.921,38 17:15
BULGS BULLS GSYO 31,86 -2,45 124.355.287,86 17:15
BURCE BURCELIK 22,24 9,88 308.774.024,32 17:15
BURVA BURCELIK VANA 153,10 6,32 36.373.062,00 17:15
BVSAN BULBULOGLU VINC 153,40 7,27 379.332.768,80 17:15
BYDNR BAYDONER RESTORANLARI 20,46 -2,57 6.850.977,74 17:15
CANTE CAN2 TERMIK 2,04 -2,39 758.303.050,35 17:15
CASA CASA EMTIA PETROL 90,00 -3,17 1.155.760,30 13:55
CATES CATES ELEKTRIK 30,04 -1,89 15.348.942,08 17:14
CCOLA COCA COLA ICECEK 45,86 -1,33 155.372.209,98 17:15
CELHA CELIK HALAT 8,93 -1,33 14.719.082,12 17:15
CEMAS CEMAS DOKUM 7,02 -4,88 335.204.387,42 17:15
CEMTS CEMTAS 10,69 -3,17 61.191.781,68 17:15
CEMZY CEM ZEYTIN 32,42 0,37 36.072.716,88 17:15
CEOEM CEO EVENT MEDYA 30,12 -5,88 46.539.481,60 17:15
CGCAM CAGDAS CAM 32,62 -2,63 128.505.498,94 17:15
CIMSA CIMSA 42,68 -0,14 401.430.728,94 17:15
CLEBI CELEBI 1.557,00 0,45 185.314.349,00 17:15
CMBTN CIMBETON 2.119,00 -1,90 37.316.933,00 17:14
CMENT CIMENTAS 330,00 -5,71 709.644,25 13:55
CONSE CONSUS ENERJI 3,08 -2,22 15.539.840,47 17:15
COSMO COSMOS YAT. HOLDING 145,00 2,91 17.221.435,90 17:15
CRDFA CREDITWEST FAKTORING 36,86 4,30 18.120.741,44 13:55
CRFSA CARREFOURSA 115,20 -7,40 503.418.125,70 17:15
CUSAN CUHADAROGLU METAL 26,10 9,94 56.999.070,06 17:13
CVKMD CVK MADEN 19,25 0,26 584.927.030,68 17:15
CWENE CW ENERJI 24,10 -5,86 478.946.531,58 17:15
DAGI DAGI GIYIM 8,08 -3,46 80.384.284,75 17:15
DAPGM DAP GAYRIMENKUL 13,62 -3,27 129.583.882,36 17:15
DARDL DARDANEL 2,48 -3,50 75.866.948,51 17:15
DCTTR DCT TRADING DIS TICARET 31,48 -4,78 93.342.776,84 17:15
DENGE DENGE HOLDING 2,71 -1,45 30.972.430,12 17:15
DERHL DERLUKS YATIRIM HOLDING 16,73 -2,90 169.552.323,70 17:15
DERIM DERIMOD 36,48 -3,29 29.674.706,02 17:14
DESA DESA DERI 14,72 -1,87 17.977.183,07 17:14
DESPC DESPEC BILGISAYAR 56,85 -1,98 5.503.552,95 17:14
DEVA DEVA HOLDING 66,35 -1,85 30.480.276,45 17:15
DGATE DATAGATE BILGISAYAR 70,15 0,29 24.320.754,85 17:15
DGGYO DOGUS GMYO 31,50 0,06 1.496.207,30 17:10
DGNMO DOGANLAR MOBILYA 5,81 -2,19 15.203.185,95 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 1.253.630,70 13:55
DITAS DITAS DOGAN 26,68 -4,24 31.767.150,80 17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,82 73.735.610,59 17:15
DMRGD DMR UNLU MAMULLER 25,72 -2,21 55.639.754,36 17:15
DMSAS DEMISAS DOKUM 8,72 0,00 13.743.535,66 17:14
DNISI DINAMIK ISI MAKINA YALITIM 21,18 -1,67 13.393.885,70 17:14
DOAS DOGUS OTOMOTIV 170,10 -0,87 222.499.983,00 17:15
DOBUR DOGAN BURDA 331,00 3,92 36.822.228,25 17:15
DOCO DO-CO 10.705,00 -0,83 38.041.747,50 17:15
DOFER DOFER YAPI MALZEMELERI 56,80 -1,22 150.519.992,25 17:15
DOFRB DOF ROBOTIK 159,30 9,94 1.213.184.377,10 17:15
DOGUB DOGUSAN 31,22 6,41 42.892.972,30 17:13
DOHOL DOGAN HOLDING 17,45 -2,35 268.698.380,57 17:15
DOKTA DOKTAS DOKUMCULUK 23,46 -3,06 4.575.673,70 17:14
DSTKF DESTEK FINANS FAKTORING 450,75 -2,54 1.082.597.358,50 17:15
DUNYH DUNYA HOLDING 121,00 2,54 200.091.746,90 17:15
DURDO DURAN DOGAN BASIM 3,38 -2,59 11.635.202,66 17:15
DURKN DURUKAN SEKERLEME 14,84 -1,13 26.172.257,56 17:14
DYOBY DYO BOYA 13,85 -1,28 12.299.244,25 17:15
DZGYO DENIZ GMYO 6,81 -1,59 16.084.657,51 17:15
EBEBK EBEBEK MAGAZACILIK 52,10 -1,42 29.695.643,45 17:15
ECILC ECZACIBASI ILAC 98,75 3,40 450.921.397,15 17:15
ECZYT ECZACIBASI YATIRIM 345,75 -0,29 207.863.611,00 17:15
EDATA E-DATA TEKNOLOJI 4,78 0,42 22.165.087,45 17:15
EDIP EDIP GAYRIMENKUL 31,54 -2,23 36.612.704,24 17:15
EFORC EFOR YATIRIM 127,60 -1,09 76.689.655,40 17:15
EGEEN EGE ENDUSTRI 7.630,00 -1,39 56.495.870,00 17:14
EGEGY EGEYAPI AVRUPA GMYO 24,46 -1,85 15.653.126,14 17:14
EGEPO NASMED EGEPOL 8,56 0,94 45.496.604,08 17:15
EGGUB EGE GUBRE 102,90 -2,46 32.876.225,40 17:15
EGPRO EGE PROFIL 26,56 -1,70 18.406.133,66 17:15
EGSER EGE SERAMIK 3,28 -1,50 8.746.729,09 17:15
EKGYO EMLAK KONUT GMYO 18,06 -5,15 3.512.021.548,18 17:15
EKIZ EKIZ KIMYA 88,50 -1,12 733.584,80 13:55
EKOS EKOS TEKNOLOJI 26,08 -3,98 192.641.694,38 17:15
EKSUN EKSUN GIDA 6,20 -1,43 10.551.980,14 17:13
ELITE ELITE NATUREL ORGANIK GIDA 31,54 -1,81 26.793.335,84 17:14
EMKEL EMEK ELEKTRIK 52,95 -9,95 247.752.132,00 17:15
EMNIS EMINIS AMBALAJ 199,00 1,63 849.099,00 13:55
ENDAE ENDA ENERJI HOLDING 15,15 -0,66 20.017.435,55 17:14
ENERY ENERYA ENERJI 9,51 -3,26 306.919.288,14 17:15
ENJSA ENERJISA ENERJI 80,40 -0,62 147.977.929,60 17:15
ENKAI ENKA INSAAT 69,10 -0,72 600.741.472,10 17:15
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 249.873.653,90 17:15
ENTRA IC ENTERRA YEN. ENERJI 10,05 -0,20 55.424.678,97 17:15
EPLAS EGEPLAST 6,32 -4,24 47.346.536,87 17:15
ERBOS ERBOSAN 177,00 -0,56 6.323.233,20 17:15
ERCB ERCIYAS CELIK BORU 72,35 -0,69 11.238.241,25 17:14
EREGL EREGLI DEMIR CELIK 26,22 -4,31 3.032.052.212,00 17:15
ERSU ERSU GIDA 21,56 -5,60 49.165.926,88 17:15
ESCAR ESCAR FILO 18,83 -2,44 70.994.423,26 17:14
ESCOM ESCORT TEKNOLOJI 3,27 3,15 151.449.813,72 17:15
ESEN ESENBOGA ELEKTRIK 14,18 -0,14 234.642.809,32 17:14
ETILR ETILER GIDA 4,18 -1,18 22.750.668,71 17:15
ETYAT EURO TREND YAT. ORT. 23,22 -3,73 9.551.742,18 17:14
EUHOL EURO YATIRIM HOLDING 10,30 0,00 2.321.177,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,95 2,16 17.056.192,95 17:15
EUPWR EUROPOWER ENERJI 25,86 -1,30 101.933.306,32 17:15
EUREN EUROPEN ENDUSTRI 8,60 -4,76 454.921.635,04 17:15
EUYO EURO YAT. ORT. 13,75 -1,08 4.033.957,05 17:15
EYGYO EYG GMYO 4,71 1,07 51.986.180,28 17:15
FADE FADE GIDA 15,71 0,64 27.291.405,38 17:15
FENER FENERBAHCE FUTBOL 9,59 -3,62 174.433.591,92 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,08 -0,40 7.317.759,40 17:13
FMIZP F-M IZMIT PISTON 306,75 -1,05 17.771.522,00 17:15
FONET FONET BILGI TEKNOLOJILERI 18,63 -5,72 300.570.536,79 17:15
FORMT FORMET METAL VE CAM 4,04 -3,58 270.695.093,62 17:15
FORTE FORTE BILGI ILETISIM 74,45 3,33 258.677.198,25 17:15
FRIGO FRIGO PAK GIDA 10,10 -3,35 132.433.556,64 17:15
FROTO FORD OTOSAN 91,85 -0,86 903.986.016,90 17:15
FZLGY FUZUL GMYO 14,86 1,64 60.308.127,66 17:15
GARAN GARANTI BANKASI 121,40 -4,18 3.569.351.263,80 17:15
GARFA GARANTI FAKTORING 24,94 -2,27 10.673.164,12 17:14
GEDIK GEDIK Y. MEN. DEG. 6,95 -1,14 71.433.974,34 17:15
GEDZA GEDIZ AMBALAJ 28,54 1,64 24.042.266,92 17:15
GENIL GEN ILAC 211,00 -2,72 211.923.766,60 17:15
GENTS GENTAS 9,22 -2,12 73.242.244,58 17:15
GEREL GERSAN ELEKTRIK 20,24 -1,84 77.935.626,98 17:15
GESAN GIRISIM ELEKTRIK SANAYI 42,28 -0,38 80.970.558,44 17:15
GIPTA GIPTA OFIS KIRTASIYE 131,40 1,70 134.834.474,90 17:15
GLBMD GLOBAL MEN. DEG. 13,37 3,08 6.679.675,57 17:13
GLCVY GELECEK VARLIK YONETIMI 67,00 0,75 64.278.432,40 17:15
GLRMK GULERMAK AGIR SANAYI 184,20 -0,91 403.688.160,60 17:15
GLRYH GULER YAT. HOLDING 4,20 -2,55 27.012.935,25 17:15
GLYHO GLOBAL YAT. HOLDING 10,33 -0,86 281.411.421,83 17:15
GMTAS GIMAT MAGAZACILIK 44,54 -0,36 53.637.856,94 17:13
GOKNR GOKNUR GIDA 22,12 -1,07 42.073.053,08 17:15
GOLTS GOLTAS CIMENTO 324,25 -1,37 35.760.533,25 17:15
GOODY GOOD-YEAR 16,69 -1,01 14.189.336,06 17:15
GOZDE GOZDE GIRISIM 19,92 -1,19 22.368.848,13 17:14
GRNYO GARANTI YAT. ORT. 11,58 -5,85 3.505.307,79 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 346,25 -0,36 137.327.448,75 17:15
GRTHO GRAINTURK HOLDING 626,00 4,59 189.813.623,50 17:15
GSDDE GSD DENIZCILIK 9,16 -2,35 12.049.123,51 17:15
GSDHO GSD HOLDING 4,21 -2,55 25.230.899,07 17:13
GSRAY GALATASARAY SPORTIF 1,35 -1,46 220.094.274,62 17:15
GUBRF GUBRE FABRIK. 280,25 -2,52 485.200.606,00 17:15
GUNDG GUNDOGDU GIDA 104,40 -1,97 42.004.475,70 17:15
GWIND GALATA WIND ENERJI 23,70 -1,66 57.078.442,00 17:15
GZNMI GEZINOMI SEYAHAT 257,00 -3,02 107.610.135,75 17:14
HALKB T. HALK BANKASI 25,32 -6,43 1.180.702.990,30 17:15
HATEK HATAY TEKSTIL 15,39 -2,29 10.513.772,34 17:12
HATSN HATSAN GEMI 46,30 -3,34 53.533.960,20 17:15
HDFGS HEDEF GIRISIM 4,19 6,35 549.773.397,37 17:15
HEDEF HEDEF HOLDING 66,25 9,96 280.882.741,90 17:15
HEKTS HEKTAS 3,24 -0,92 485.060.106,15 17:15
HKTM HIDROPAR HAREKET KONTROL 11,91 -0,58 39.014.229,32 17:15
HLGYO HALK GMYO 3,58 -2,72 99.878.957,23 17:15
HOROZ HOROZ LOJISTIK 59,75 0,67 127.099.202,90 17:15
HRKET HAREKET PROJE TASIMACILIGI 75,65 0,00 87.115.915,55 17:14
HTTBT HITIT BILGISAYAR 48,44 0,50 18.435.115,26 17:15
HUBVC HUB GIRISIM 2,75 -0,72 10.062.291,24 17:15
HUNER HUN YENILENEBILIR ENERJI 3,61 -2,96 32.818.920,05 17:15
HURGZ HURRIYET GZT. 6,40 0,16 34.947.171,02 17:14
ICBCT ICBC TURKEY BANK 15,25 -4,09 33.331.698,94 17:15
ICUGS ICU GIRISIM 2,82 -2,42 31.606.276,90 17:15
IDGYO IDEALIST GMYO 3,44 -2,27 3.674.175,09 17:15
IEYHO ISIKLAR ENERJI YAPI HOL. 36,68 -4,23 884.332.188,06 17:15
IHAAS IHLAS HABER AJANSI 29,64 -1,85 19.490.556,84 17:15
IHEVA IHLAS EV ALETLERI 2,49 -2,35 7.683.419,02 17:15
IHGZT IHLAS GAZETECILIK 1,77 0,00 44.427.713,38 17:14
IHLAS IHLAS HOLDING 3,51 -3,04 246.925.795,99 17:15
IHLGM IHLAS GAYRIMENKUL 2,91 -2,02 74.692.937,05 17:15
IHYAY IHLAS YAYIN HOLDING 2,39 -2,85 15.235.855,33 17:15
IMASM IMAS MAKINA 4,43 0,91 489.528.639,02 17:15
INDES INDEKS BILGISAYAR 7,73 -0,39 35.317.394,04 17:15
INFO INFO YATIRIM 3,74 0,54 161.557.014,15 17:15
INGRM INGRAM BILISIM 405,50 -1,10 19.721.031,00 17:14
INTEK INNOSA TEKNOLOJI 321,50 0,00 1.521.078,50 13:55
INTEM INTEMA 251,75 -1,27 13.957.579,50 17:15
INVEO INVEO YATIRIM HOLDING 9,77 -2,01 63.608.351,68 17:15
INVES INVESTCO HOLDING 333,50 -1,33 59.588.416,00 17:15
IPEKE IPEK DOGAL ENERJI 67,15 -4,07 214.079.905,85 17:15
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,20 -3,28 2.367.289,20 13:55
ISBTR IS BANKASI (B) 494.000,00 0,00 1.434.000,00 13:55
ISCTR IS BANKASI (C) 11,70 -2,74 4.006.064.090,07 17:15
ISDMR ISKENDERUN DEMIR CELIK 36,06 -1,21 71.461.494,72 17:15
ISFIN IS FIN.KIR. 17,04 0,06 30.502.796,76 17:15
ISGSY IS GIRISIM 77,10 2,25 200.553.192,25 17:15
ISGYO IS GMYO 18,87 -0,84 59.850.281,24 17:15
ISKPL ISIK PLASTIK 8,75 -2,67 71.169.330,28 17:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,56 -0,85 245.494.152,76 17:15
ISSEN ISBIR SENTETIK DOKUMA 7,90 -1,25 4.750.730,19 17:14
ISYAT IS YAT. ORT. 8,08 -1,70 7.538.356,10 17:15
IZENR IZDEMIR ENERJI 8,43 -4,75 123.718.884,71 17:15
IZFAS IZMIR FIRCA 150,60 -0,59 42.109.604,20 17:14
IZINV IZ YATIRIM HOLDING 65,10 -1,06 9.040.402,10 17:12
IZMDC IZMIR DEMIR CELIK 6,22 -0,64 37.323.898,04 17:15
JANTS JANTSA JANT SANAYI 20,42 -1,45 42.136.942,42 17:15
KAPLM KAPLAMIN 451,00 0,78 100.216.337,75 17:15
KAREL KAREL ELEKTRONIK 8,74 -2,89 66.197.414,67 17:15
KARSN KARSAN OTOMOTIV 9,87 -2,47 111.581.276,43 17:15
KARTN KARTONSAN 79,25 -2,16 11.976.435,70 17:15
KATMR KATMERCILER EKIPMAN 2,80 -2,10 392.054.152,66 17:15
KAYSE KAYSERI SEKER FABRIKASI 17,71 -0,17 32.847.686,08 17:14
KBORU KUZEY BORU 13,93 0,94 273.998.602,14 17:15
KCAER KOCAER CELIK 12,65 -2,69 74.004.240,20 17:15
KCHOL KOC HOLDING 157,90 -1,31 3.352.199.063,40 17:15
KENT KENT GIDA 750,00 -2,72 894.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -5,00 931.376,86 13:55
KFEIN KAFEIN YAZILIM 9,48 0,85 43.504.143,71 17:15
KGYO KORAY GMYO 4,44 0,23 54.282.186,64 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 13,49 -4,05 28.075.012,45 17:14
KLGYO KILER GMYO 6,84 0,29 257.155.417,51 17:15
KLKIM KALEKIM KIMYEVI MADDELER 31,18 -1,76 59.611.482,48 17:15
KLMSN KLIMASAN KLIMA 32,30 -3,18 44.672.489,94 17:15
KLNMA T. KALKINMA BANK. 14,50 -3,72 2.881.014,48 13:55
KLRHO KILER HOLDING 153,00 1,32 502.902.344,20 17:15
KLSER KALESERAMIK 28,36 -1,73 25.039.461,00 17:15
KLSYN KOLEKSIYON MOBILYA 5,90 -4,84 31.839.528,14 17:15
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 -2,81 63.067.546,25 17:15
KMPUR KIMTEKS POLIURETAN 16,90 -2,65 21.556.056,75 17:15
KNFRT KONFRUT TARIM 14,16 -4,97 33.739.430,43 17:15
KOCMT KOC METALURJI 2,60 -1,89 43.891.558,24 17:15
KONKA KONYA KAGIT 49,90 -1,29 28.004.682,55 17:15
KONTR KONTROLMATIK TEKNOLOJI 33,54 3,71 4.221.035.639,20 17:15
KONYA KONYA CIMENTO 4.692,50 -1,00 41.606.572,50 17:14
KOPOL KOZA POLYESTER 5,97 -1,81 31.949.721,71 17:15
KORDS KORDSA TEKNIK TEKSTIL 54,35 -1,45 27.299.570,85 17:14
KOTON KOTON MAGAZACILIK 17,31 -2,81 45.969.034,44 17:15
KOZAA KOZA MADENCILIK 87,85 -0,73 556.579.045,30 17:15
KOZAL KOZA ALTIN 23,94 -2,60 964.226.995,62 17:15
KRDMA KARDEMIR (A) 28,54 -2,33 40.104.895,46 17:14
KRDMB KARDEMIR (B) 24,22 -3,12 44.096.857,82 17:14
KRDMD KARDEMIR (D) 24,48 -4,38 1.282.750.939,10 17:15
KRGYO KORFEZ GMYO 3,02 -2,27 23.501.520,10 17:15
KRONT KRON TEKNOLOJI 14,02 -4,63 38.086.689,68 17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,54 8,04 56.799.625,78 17:15
KRSTL KRISTAL KOLA 10,33 -0,67 66.866.779,13 17:13
KRTEK KARSU TEKSTIL 32,80 -1,38 18.539.250,16 17:15
KRVGD KERVAN GIDA 2,24 -3,45 24.351.624,47 17:15
KSTUR KUSTUR KUSADASI TURIZM 3.247,50 -1,44 1.435.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,96 -0,08 273.829.136,61 17:15
KTSKR KUTAHYA SEKER FABRIKASI 71,65 -1,38 16.591.196,30 17:15
KUTPO KUTAHYA PORSELEN 105,30 -6,07 75.196.639,10 17:15
KUVVA KUVVA GIDA 147,00 -2,00 1.727.584,00 13:55
KUYAS KUYAS YATIRIM 46,74 -5,00 426.342.582,34 17:15
KZBGY KIZILBUK GYO 15,82 -0,63 232.594.743,32 17:14
KZGYO KUZUGRUP GMYO 21,16 -0,66 13.611.562,14 17:15
LIDER LDR TURIZM 319,50 -1,31 48.261.869,50 17:15
LIDFA LIDER FAKTORING 3,85 0,26 41.938.493,62 17:15
LILAK LILA KAGIT 28,24 -0,49 105.301.683,94 17:15
LINK LINK BILGISAYAR 297,50 -3,41 177.028.979,50 17:15
LKMNH LOKMAN HEKIM SAGLIK 16,12 -0,06 19.802.298,50 17:14
LMKDC LIMAK DOGU ANADOLU 24,98 -1,26 130.969.829,90 17:15
LOGO LOGO YAZILIM 166,00 0,12 42.975.146,80 17:15
LRSHO LORAS HOLDING 5,70 -4,84 209.771.456,43 17:15
LUKSK LUKS KADIFE 99,05 -1,25 11.926.917,70 17:13
LYDHO LYDIA HOLDING 118,40 -1,66 42.305.386,70 17:15
LYDYE LYDIA YESIL ENERJI 12.502,50 -0,26 15.711.987,50 17:15
MAALT MARMARIS ALTINYUNUS 1.013,00 -0,30 20.872.739,00 17:12
MACKO MACKOLIK INTERNET HIZMETLERI 40,52 1,76 43.434.008,10 17:15
MAGEN MARGUN ENERJI 21,40 -1,38 94.624.227,82 17:13
MAKIM MAKIM MAKINE 16,26 -2,22 11.414.479,70 17:13
MAKTK MAKINA TAKIM 16,55 4,09 202.554.850,43 17:15
MANAS MANAS ENERJI YONETIMI 6,88 0,29 146.544.866,04 17:15
MARBL TUREKS TURUNC MADENCILIK 12,95 -2,78 24.089.872,91 17:15
MARKA MARKA YATIRIM HOLDING 42,98 -4,45 40.217.872,78 17:15
MARMR MARMARA HOLDING 5,94 10,00 903.696.425,31 17:15
MARTI MARTI OTEL 3,14 -2,79 58.775.158,72 17:15
MAVI MAVI GIYIM 37,08 -0,38 281.325.732,28 17:15
MEDTR MEDITERA TIBBI MALZEME 29,18 -4,08 18.976.629,86 17:15
MEGAP MEGA POLIETILEN 4,00 0,00 1.977.076,00 13:55
MEGMT MEGA METAL 31,46 -1,44 71.253.862,80 17:15
MEKAG MEKA GLOBAL MAKINE 4,73 -3,07 38.463.446,43 17:15
MEPET METRO PETROL VE TESISLERI 15,93 -0,25 6.878.821,06 17:09
MERCN MERCAN KIMYA 29,88 1,15 373.958.934,44 17:15
MERIT MERIT TURIZM 19,45 -2,75 59.556.198,09 17:15
MERKO MERKO GIDA 13,83 -2,33 45.410.714,09 17:15
METRO METRO HOLDING 5,34 -3,61 197.714.030,99 17:15
MGROS MIGROS TICARET 442,25 -1,39 610.192.988,50 17:15
MHRGY MHR GMYO 3,67 -3,42 24.065.129,19 17:15
MIATK MIA TEKNOLOJI 39,10 -2,15 540.068.432,26 17:15
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 11.584.195,00 13:55
MNDRS MENDERES TEKSTIL 13,80 -5,15 97.487.491,71 17:14
MNDTR MONDI TURKEY 6,85 -3,79 26.582.210,79 17:15
MOBTL MOBILTEL ILETISIM 7,03 -0,14 27.700.878,90 17:15
MOGAN MOGAN ENERJI 8,99 -1,96 43.426.213,31 17:15
MOPAS MOPAS MARKETCILIK 35,58 -3,47 153.583.370,36 17:15
MPARK MLP SAGLIK 338,50 1,42 275.261.008,75 17:15
MRGYO MARTI GMYO 2,99 -2,61 103.489.928,56 17:15
MRSHL MARSHALL 1.760,00 -2,00 33.039.450,00 17:14
MSGYO MISTRAL GMYO 5,96 1,02 16.696.721,78 17:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 -0,57 36.923.209,80 17:15
MTRYO METRO YAT. ORT. 9,51 9,94 13.419.071,85 17:15
MZHLD MAZHAR ZORLU HOLDING 6,81 -2,30 3.998.261,42 17:10
NATEN NATUREL ENERJI 8,70 -2,14 47.055.442,29 17:15
NETAS NETAS TELEKOM. 74,80 -6,97 124.395.414,30 17:15
NIBAS NIGBAS NIGDE BETON 21,50 -2,54 26.110.606,20 17:14
NTGAZ NATURELGAZ 9,37 -0,85 54.215.492,95 17:15
NTHOL NET HOLDING 42,22 -2,13 32.651.161,30 17:15
NUGYO NUROL GMYO 9,43 -3,08 24.859.879,82 17:15
NUHCM NUH CIMENTO 258,75 1,07 118.540.045,50 17:14
OBAMS OBA MAKARNACILIK 42,54 -1,98 91.423.008,70 17:14
OBASE OBASE BILGISAYAR 35,04 -0,28 20.936.742,80 17:14
ODAS ODAS ELEKTRIK 5,18 0,00 116.499.412,59 17:15
ODINE ODINE TEKNOLOJI 186,60 1,41 141.835.804,40 17:15
OFSYM OFIS YEM GIDA 68,75 -1,50 41.300.876,20 17:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 29.338.728,00 17:14
ONRYT ONUR TEKNOLOJI 74,25 -1,26 42.941.291,40 17:13
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 -2,54 6.842.404,88 17:09
ORGE ORGE ENERJI ELEKTRIK 67,60 -2,59 48.507.892,30 17:15
ORMA ORMA ORMAN MAHSULLERI 183,30 -2,50 808.255,20 13:55
OSMEN OSMANLI MENKUL 9,24 4,52 67.742.560,79 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 -3,99 51.283.833,92 17:15
OTKAR OTOKAR 434,50 -3,44 147.938.375,25 17:15
OTTO OTTO HOLDING 454,00 1,79 21.062.317,00 17:15
OYAKC OYAK CIMENTO 21,24 -0,09 625.605.364,52 17:15
OYAYO OYAK YAT. ORT. 34,94 -0,17 3.633.419,10 17:10
OYLUM OYLUM SINAI YATIRIMLAR 10,26 -1,44 12.406.615,45 17:13
OYYAT OYAK YATIRIM MENKUL 46,82 -3,86 15.978.803,08 17:15
OZATD OZATA DENIZCILIK 218,10 -1,98 47.965.250,30 17:15
OZGYO OZDERICI GMYO 2,87 -2,38 24.277.267,82 17:14
OZKGY OZAK GMYO 13,63 -0,07 207.987.393,20 17:15
OZRDN OZERDEN AMBALAJ 10,60 0,95 7.669.652,93 17:11
OZSUB OZSU BALIK 16,81 -3,39 12.918.562,94 17:15
OZYSR OZYASAR TEL 33,06 -3,50 38.581.900,68 17:15
PAGYO PANORA GMYO 87,45 0,29 6.717.375,60 17:15
PAMEL PAMEL ELEKTRIK 87,60 -1,90 12.936.634,00 17:14
PAPIL PAPILON SAVUNMA 15,99 1,52 294.061.589,59 17:15
PARSN PARSAN 91,05 -1,94 17.697.348,20 17:15
PASEU PASIFIK EURASIA LOJISTIK 128,00 0,08 306.482.148,40 17:15
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 1.472.718.635,04 17:15
PCILT PC ILETISIM MEDYA 21,20 -0,09 48.030.774,68 17:15
PEKGY PEKER GMYO 10,38 2,17 5.277.363.292,00 17:15
PENGD PENGUEN GIDA 8,96 -3,24 36.917.629,77 17:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 -3,31 42.575.533,47 17:14
PETKM PETKIM 19,50 0,26 1.266.970.825,97 17:15
PETUN PINAR ET VE UN 13,27 1,92 78.948.524,69 17:15
PGSUS PEGASUS 211,40 0,09 4.037.152.233,40 17:15
PINSU PINAR SU 13,79 9,97 546.451.193,66 17:15
PKART PLASTIKKART 79,95 -2,44 25.369.797,30 17:14
PKENT PETROKENT TURIZM 213,00 -0,79 18.902.922,50 17:15
PLTUR PLATFORM TURIZM 24,38 -0,97 46.609.053,16 17:15
PNLSN PANELSAN CATI CEPHE 39,02 -1,91 14.790.832,76 17:15
PNSUT PINAR SUT 15,18 2,92 145.834.500,76 17:15
POLHO POLISAN HOLDING 17,91 -6,82 253.816.699,32 17:15
POLTK POLITEKNIK METAL 6.917,50 -0,90 43.292.212,50 17:13
PRDGS PARDUS GIRISIM 6,09 -2,09 17.119.740,85 17:14
PRKAB TURK PRYSMIAN KABLO 31,30 -1,51 14.519.561,84 17:15
PRKME PARK ELEK.MADENCILIK 16,69 -2,05 22.779.361,60 17:15
PRZMA PRIZMA PRESS MATBAACILIK 13,48 1,51 7.257.510,21 17:15
PSDTC PERGAMON DIS TICARET 154,90 1,71 9.341.078,00 17:15
PSGYO PASIFIK GMYO 3,72 -0,80 3.759.957.393,90 17:15
QNBFK QNB FINANSAL KIRALAMA 67,00 -2,83 1.436.731,80 13:55
QNBTR QNB BANK 550,00 -5,50 4.140.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,75 -3,85 299.247.454,94 17:15
RALYH RAL YATIRIM HOLDING 174,00 0,64 60.654.564,60 17:14
RAYSG RAY SIGORTA 236,90 1,80 44.492.588,10 17:15
REEDR REEDER TEKNOLOJI 10,11 -2,13 125.643.154,71 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 145,70 -2,48 72.502.514,50 17:14
RNPOL RAINBOW POLIKARBONAT 38,06 -3,69 5.277.086,42 17:12
RODRG RODRIGO TEKSTIL 23,50 6,43 21.212.249,22 17:15
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -4,65 183.596.929,30 17:15
RUBNS RUBENIS TEKSTIL 20,20 -0,10 8.837.390,44 17:15
RUZYE RUZY MADENCILIK VE ENERJI 12,02 -3,99 117.900.849,56 17:14
RYGYO REYSAS GMYO 20,14 -2,71 37.809.230,72 17:15
RYSAS REYSAS LOJISTIK 14,06 -2,83 37.225.309,08 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 21,06 -5,65 137.207.154,96 17:15
SAHOL SABANCI HOLDING 79,40 -2,16 1.541.114.818,85 17:15
SAMAT SARAY MATBAACILIK 6,24 -2,65 5.484.845,05 17:15
SANEL SANEL MUHENDISLIK 27,28 -3,40 3.232.015,44 17:14
SANFM SANIFOAM ENDUSTRI 7,15 -3,25 45.889.483,60 17:15
SANKO SANKO PAZARLAMA 22,64 0,53 18.549.228,20 17:15
SARKY SARKUYSAN 14,12 -4,08 27.885.232,15 17:15
SASA SASA POLYESTER 3,06 1,32 4.054.658.912,91 17:15
SAYAS SAY YENILENEBILIR ENERJI 50,65 -3,06 66.481.904,95 17:14
SDTTR SDT UZAY VE SAVUNMA 181,40 -1,73 122.398.331,30 17:15
SEGMN SEGMEN KARDESLER GIDA 21,80 -4,30 33.138.961,88 17:15
SEGYO SEKER GMYO 4,24 -1,17 16.536.877,65 17:14
SEKFK SEKER FIN. KIR. 7,95 -2,45 5.168.179,45 17:14
SEKUR SEKURO PLASTIK 14,50 0,00 3.940.806,74 17:08
SELEC SELCUK ECZA DEPOSU 72,60 -2,02 58.000.020,10 17:15
SELVA SELVA GIDA 3,23 5,56 50.293.225,21 17:15
SERNT SERANIT GRANIT SERAMIK 9,94 0,51 91.057.392,11 17:15
SEYKM SEYITLER KIMYA 6,21 -3,72 4.004.941,21 17:14
SILVR SILVERLINE ENDUSTRI 3,20 -3,61 17.216.267,69 17:15
SISE SISE CAM 33,92 -1,57 1.367.820.088,48 17:15
SKBNK SEKERBANK 6,47 -2,41 158.071.336,49 17:14
SKTAS SOKTAS 4,76 2,59 33.764.641,26 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,20 3,24 23.580.182,50 17:15
SKYMD SEKER YATIRIM 13,62 -5,55 94.090.522,77 17:15
SMART SMARTIKS YAZILIM 24,52 -1,92 14.122.259,62 17:15
SMRTG SMART GUNES ENERJISI TEK. 26,44 0,30 44.178.439,86 17:15
SMRVA SUMER VARLIK YONETIM 318,50 9,92 991.194.538,00 17:15
SNGYO SINPAS GMYO 4,54 -4,02 145.994.636,18 17:15
SNICA SANICA ISI SANAYI 5,00 -1,38 58.713.253,21 17:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 6.113.874,60 13:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 819.077,38 13:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 663.110,20 13:55
SOKE SOKE DEGIRMENCILIK 11,24 -2,09 11.646.127,55 17:15
SOKM SOK MARKETLER TICARET 37,88 1,18 336.106.989,12 17:15
SONME SONMEZ FILAMENT 123,90 -0,56 3.805.481,30 17:15
SRVGY SERVET GMYO 3,05 -2,24 78.747.532,63 17:15
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 571.243,50 13:55
SUNTK SUN TEKSTIL 43,80 -3,27 37.529.380,06 17:12
SURGY SUR TATIL EVLERI GMYO 44,96 2,18 100.593.166,28 17:15
SUWEN SUWEN TEKSTIL 10,40 -4,85 73.979.337,57 17:14
TABGD TAB GIDA 235,60 2,84 515.898.552,60 17:15
TARKM TARKIM BITKI KORUMA 414,75 -1,54 167.265.435,75 17:14
TATEN TATLIPINAR ENERJI URETIM 79,95 0,00 142.594.899,65 17:15
TATGD TAT GIDA 12,06 -1,95 17.661.958,14 17:15
TAVHL TAV HAVALIMANLARI 223,50 -4,28 550.044.064,90 17:15
TBORG T.TUBORG 174,30 -0,91 39.343.055,70 17:15
TCELL TURKCELL 91,45 -6,59 5.560.999.534,70 17:15
TCKRC KIRAC GALVANIZ 43,18 -3,83 28.953.667,16 17:15
TDGYO TREND GMYO 20,90 -0,67 15.385.435,50 17:14
TEHOL TERA YATIRIM TEK. HOL. 54,10 4,44 2.763.096.090,60 17:15
TEKTU TEK-ART TURIZM 26,52 9,95 483.033.098,32 17:14
TERA TERA YATIRIM MENKUL DEGERLER 873,00 2,11 1.818.577.529,50 17:15
TEZOL EUROPAP TEZOL KAGIT 13,15 -2,52 32.185.544,93 17:15
TGSAS TGS DIS TICARET 184,10 -4,26 15.379.787,10 17:15
THYAO TURK HAVA YOLLARI 305,25 -1,21 7.770.871.073,00 17:15
TKFEN TEKFEN HOLDING 85,00 -1,39 439.787.797,75 17:15
TKNSA TEKNOSA IC VE DIS TICARET 24,20 -4,04 121.151.440,94 17:15
TLMAN TRABZON LIMAN 94,00 -0,16 6.686.814,00 17:12
TMPOL TEMAPOL POLIMER PLASTIK 206,80 0,73 25.099.472,50 17:12
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -2,32 53.122.311,10 17:15
TNZTP TAPDI TINAZTEPE 21,72 -0,82 29.288.429,86 17:15
TOASO TOFAS OTO. FAB. 250,75 -2,43 989.518.914,00 17:15
TRCAS TURCAS HOLDING 37,24 1,97 80.454.988,62 17:14
TRGYO TORUNLAR GMYO 74,55 0,74 278.211.751,70 17:14
TRHOL TERA FINANSAL YAT. HOL. 303,00 -2,18 296.778.799,50 17:15
TRILC TURK ILAC SERUM 20,42 -3,41 44.509.974,70 17:15
TSGYO TSKB GMYO 7,23 -0,28 14.258.723,30 17:15
TSKB T.S.K.B. 12,46 -4,23 194.977.186,77 17:15
TSPOR TRABZONSPOR SPORTIF 1,18 -2,48 573.040.920,88 17:15
TTKOM TURK TELEKOM 48,44 -5,02 1.397.179.157,52 17:15
TTRAK TURK TRAKTOR 550,50 -0,36 64.583.187,00 17:15
TUCLK TUGCELIK 8,87 -0,89 20.832.735,14 17:14
TUKAS TUKAS 2,73 -5,21 1.026.911.771,16 17:15
TUPRS TUPRAS 174,60 1,22 2.594.401.711,00 17:15
TUREX TUREKS TURIZM TASIMACILIK 7,74 -2,52 113.052.173,90 17:15
TURGG TURKER PROJE GAYRIMENKUL 27,62 -3,63 15.128.686,80 17:15
TURSG TURKIYE SIGORTA 9,27 -2,22 88.357.124,56 17:15
UFUK UFUK YATIRIM 921,50 9,96 50.014.424,00 17:13
ULAS ULASLAR TURIZM YAT. 28,50 0,71 10.456.743,86 17:10
ULKER ULKER BISKUVI 99,05 -3,37 770.856.175,85 17:15
ULUFA ULUSAL FAKTORING 3,70 -2,37 49.462.367,84 17:14
ULUSE ULUSOY ELEKTRIK 176,10 -2,17 18.225.025,20 17:13
ULUUN ULUSOY UN SANAYI 7,38 -0,14 17.650.126,32 17:15
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 -1,96 19.343.472,58 17:14
USAK USAK SERAMIK 3,51 -2,77 171.743.392,60 17:15
VAKBN VAKIFLAR BANKASI 22,34 -3,37 795.140.441,00 17:15
VAKFN VAKIF FIN. KIR. 1,77 -2,75 70.268.643,46 17:15
VAKKO VAKKO TEKSTIL 61,50 2,59 73.871.110,45 17:15
VANGD VANET GIDA 38,40 -0,72 9.013.736,60 17:14
VBTYZ VBT YAZILIM 18,16 -0,93 14.622.290,28 17:13
VERTU VERUSATURK GIRISIM 36,68 -1,66 18.885.436,46 17:13
VERUS VERUSA HOLDING 265,50 -1,30 22.565.369,25 17:15
VESBE VESTEL BEYAZ ESYA 9,18 -1,61 41.567.099,18 17:15
VESTL VESTEL 32,04 -1,17 171.152.309,84 17:15
VKFYO VAKIF YAT. ORT. 21,24 -0,28 2.535.142,02 17:15
VKGYO VAKIF GMYO 2,29 -0,87 57.485.667,00 17:14
VKING VIKING KAGIT 28,36 3,43 18.305.129,68 17:15
VRGYO VERA KONSEPT GMYO 3,06 -1,61 84.488.105,15 17:15
VSNMD VISNE MADENCILIK 131,00 -4,17 668.296.257,40 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 265,00 -2,21 44.690.463,75 17:15
YATAS YATAS 32,42 -3,40 24.757.797,80 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 32,48 -5,20 79.187.585,34 17:15
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 3.309.587,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,62 -2,55 125.373.064,52 17:15
YESIL YESIL YATIRIM HOLDING 2,44 -3,56 130.415.611,28 17:15
YGGYO YENI GIMAT GMYO 127,70 1,19 21.798.856,80 17:11
YGYO YESIL GMYO 1,87 -6,03 4.139.985,47 13:55
YIGIT YIGIT AKU 24,58 -1,84 43.058.573,84 17:15
YKBNK YAPI VE KREDI BANK. 29,08 -3,96 4.606.943.039,74 17:15
YKSLN YUKSELEN CELIK 5,86 -0,85 32.140.038,59 17:15
YONGA YONGA MOBILYA 62,00 1,64 1.269.308,00 13:55
YUNSA YUNSA 7,99 4,72 132.891.078,77 17:15
YYAPI YESIL YAPI 2,14 -4,04 603.922.793,77 17:15
YYLGD YAYLA GIDA 9,78 -1,61 55.319.149,26 17:14
ZEDUR ZEDUR ENERJI 8,09 -1,94 18.920.238,32 17:15
ZOREN ZORLU ENERJI 3,19 -1,54 110.435.834,59 17:15
ZRGYO ZIRAAT GMYO 22,48 1,26 19.442.437,26 17:15