Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,07 | 0,72 | 194.786.157,93 | 14:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,74 | 1,05 | 20.059.400,24 | 14:06 | |
| ACSEL ACIPAYAM SELULOZ | 101,60 | 2,83 | 10.136.812,55 | 14:06 | |
| ADEL ADEL KALEMCILIK | 32,96 | 0,49 | 18.819.368,74 | 14:06 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 166.532.598,86 | 14:06 | |
| ADGYO ADRA GMYO | 52,80 | 3,23 | 36.302.214,30 | 14:06 | |
| AEFES ANADOLU EFES | 19,02 | 2,53 | 387.595.466,24 | 14:06 | |
| AFYON AFYON CIMENTO | 14,81 | 1,09 | 19.723.748,37 | 14:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,00 | 0,88 | 34.059.936,40 | 14:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,78 | 1,47 | 87.577.295,00 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 3,28 | 33.429.048,60 | 14:06 | |
| AGYO ATAKULE GMYO | 7,31 | 3,54 | 2.403.223,60 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 23,88 | 0,84 | 40.799.132,50 | 14:06 | |
| AHSGY AHES GMYO | 21,72 | -2,69 | 278.577.958,36 | 14:06 | |
| AKBNK AKBANK | 80,00 | 1,39 | 5.724.506.435,75 | 14:06 | |
| AKCNS AKCANSA | 211,30 | -0,14 | 149.421.419,30 | 14:05 | |
| AKENR AKENERJI | 10,33 | 1,27 | 28.085.111,42 | 14:05 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 42.047.514,90 | 14:06 | |
| AKFIS AKFEN INSAAT | 27,58 | 4,47 | 327.590.017,08 | 14:06 | |
| AKFYE AKFEN YEN. ENERJI | 18,04 | 3,26 | 74.241.570,32 | 14:06 | |
| AKGRT AKSIGORTA | 7,80 | 6,27 | 91.664.250,56 | 14:06 | |
| AKHAN AKHAN UN | 25,46 | 6,97 | 265.615.166,78 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 216,30 | 0,75 | 1.966.542,20 | 14:06 | |
| AKSA AKSA | 9,92 | 0,51 | 82.515.032,40 | 14:06 | |
| AKSEN AKSA ENERJI | 67,85 | 3,27 | 331.333.920,45 | 14:05 | |
| AKSGY AKIS GMYO | 8,19 | 4,60 | 57.182.393,85 | 14:06 | |
| AKSUE AKSU ENERJI | 27,30 | 2,86 | 68.978.136,78 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 1,53 | 2.848.856,65 | 14:05 | |
| ALARK ALARKO HOLDING | 99,20 | 1,28 | 288.510.208,95 | 14:06 | |
| ALBRK ALBARAKA TURK | 8,48 | 0,83 | 179.507.835,74 | 14:06 | |
| ALCAR ALARKO CARRIER | 768,00 | 1,12 | 15.778.171,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,90 | 1,06 | 7.126.167,30 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 38,32 | 0,74 | 29.851.993,62 | 14:05 | |
| ALGYO ALARKO GMYO | 4,95 | 0,20 | 46.349.781,93 | 14:05 | |
| ALKA ALKIM KAGIT | 11,06 | 3,56 | 56.310.743,90 | 14:05 | |
| ALKIM ALKIM KIMYA | 17,10 | 2,27 | 13.688.936,22 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 263,00 | 0,19 | 221.452.966,25 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,88 | 0,76 | 1.665.017.810,97 | 14:06 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | -0,83 | 870.499.636,16 | 14:06 | |
| ALVES ALVES KABLO | 3,17 | 3,59 | 351.024.058,96 | 14:06 | |
| ANELE ANEL ELEKTRIK | 14,16 | 0,78 | 3.702.475,53 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 2,09 | 17.226.480,95 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | 3,83 | 56.115.350,50 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 26,18 | 2,83 | 155.521.946,74 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 82,45 | -0,42 | 13.460.689,10 | 14:06 | |
| ARCLK ARCELIK | 111,80 | 2,47 | 130.929.775,60 | 14:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,34 | 3,85 | 115.373.586,76 | 14:06 | |
| ARENA ARENA BILGISAYAR | 24,84 | 1,47 | 7.132.402,74 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,56 | 2,97 | 121.246.733,04 | 14:06 | |
| ARMGD ARMADA GIDA | 78,25 | 1,69 | 13.313.408,25 | 14:03 | |
| ARSAN ARSAN HOLDING | 3,70 | 0,00 | 55.390.028,68 | 14:06 | |
| ARTMS ARTEMIS HALI | 37,10 | -0,59 | 39.664.001,80 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | 2,48 | 22.123.007,38 | 14:06 | |
| ASELS ASELSAN | 335,00 | 3,96 | 10.113.785.045,50 | 14:06 | |
| ASGYO ASCE GMYO | 10,90 | 0,46 | 30.814.374,77 | 14:06 | |
| ASTOR ASTOR ENERJI | 177,00 | 0,85 | 2.624.205.124,10 | 14:06 | |
| ASUZU ANADOLU ISUZU | 64,40 | -1,98 | 24.128.219,90 | 14:05 | |
| ATAGY ATA GMYO | 13,00 | -0,76 | 2.652.629,92 | 14:06 | |
| ATAKP ATAKEY PATATES | 54,15 | 2,27 | 17.360.130,15 | 14:05 | |
| ATATP ATP YAZILIM | 157,00 | 2,61 | 154.563.043,40 | 14:06 | |
| ATATR ATA TURIZM | 12,88 | 3,29 | 1.089.420.348,02 | 14:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 5,94 | 1.660.446,00 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,90 | -0,09 | 1.577.630,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,24 | -0,38 | 13.309.616,97 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,40 | 1,90 | 12.065.158,28 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 1,23 | 15.640.512,63 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 49,96 | -0,08 | 23.261.914,44 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,30 | 2,90 | 84.551.502,97 | 14:06 | |
| AYCES ALTINYUNUS CESME | 513,50 | 1,68 | 10.229.910,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 25,90 | 4,18 | 83.332.653,36 | 14:06 | |
| AYEN AYEN ENERJI | 26,86 | 0,37 | 13.062.953,04 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 25,52 | -0,62 | 7.390.825,76 | 13:55 | |
| AYGAZ AYGAZ | 250,50 | -2,43 | 291.974.395,05 | 14:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 2,95 | 11.088.896,95 | 14:05 | |
| BAGFS BAGFAS | 39,10 | 1,98 | 219.691.947,02 | 14:06 | |
| BAHKM BAHADIR KIMYA | 116,70 | 2,37 | 69.293.256,70 | 14:06 | |
| BAKAB BAK AMBALAJ | 36,70 | 1,38 | 5.446.445,14 | 14:02 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | 2,65 | 3.112.344,60 | 13:55 | |
| BALSU BALSU GIDA | 14,35 | 1,99 | 53.937.906,24 | 14:06 | |
| BANVT BANVIT | 158,00 | 0,32 | 24.897.697,50 | 14:06 | |
| BARMA BAREM AMBALAJ | 42,70 | 1,86 | 40.066.480,92 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | 2,96 | 645.411,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,40 | -1,41 | 16.893.026,36 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 5,91 | 59.285.623,61 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,16 | 1,71 | 12.329.399,13 | 14:06 | |
| BERA BERA HOLDING | 17,25 | 3,29 | 129.301.678,55 | 14:05 | |
| BESLR BESLER GIDA | 13,84 | 1,54 | 43.140.691,29 | 14:06 | |
| BESTE BEST BRANDS ENERJI | 24,76 | 7,37 | 708.100.439,66 | 14:06 | |
| BEYAZ BEYAZ FILO | 28,78 | 5,34 | 27.983.263,40 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | 0,83 | 24.601.866,80 | 14:06 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | 9,93 | 195.624.241,30 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | -2,11 | 19.800.947,59 | 14:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | 2,90 | 28.609.636,58 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,50 | 0,68 | 6.616.798,00 | 14:03 | |
| BIMAS BIM MAGAZALAR | 660,00 | 1,07 | 2.397.620.009,50 | 14:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | 0,12 | 24.867.632,00 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,55 | 1,30 | 127.027.964,64 | 14:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,93 | 0,76 | 37.992.329,62 | 14:06 | |
| BIZIM BIZIM MAGAZALARI | 28,02 | 3,09 | 16.089.410,28 | 14:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 26.401.546,43 | 14:06 | |
| BLCYT BILICI YATIRIM | 35,04 | 2,10 | 11.901.563,40 | 14:01 | |
| BLUME BLUME METAL KIMYA | 44,84 | 1,45 | 45.625.111,50 | 14:06 | |
| BMSCH BMS CELIK HASIR | 17,57 | 1,44 | 13.060.531,76 | 14:02 | |
| BMSTL BMS BIRLESIK METAL | 66,40 | -3,35 | 171.873.514,70 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,36 | 0,16 | 20.268.387,69 | 14:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 0,45 | 26.442.249,34 | 14:06 | |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 132.163.668,79 | 14:05 | |
| BORSK BOR SEKER | 5,87 | 1,73 | 21.987.660,64 | 14:06 | |
| BOSSA BOSSA | 6,35 | 2,09 | 9.879.111,95 | 14:05 | |
| BRISA BRISA | 83,25 | 0,85 | 10.552.766,15 | 14:05 | |
| BRKO BIRKO MENSUCAT | 14,75 | -3,59 | 5.636.343,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | 1,02 | 2.586.243,11 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,10 | 2,07 | 25.208.337,45 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | 1,25 | 47.701.274,70 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 7,55 | 0,00 | 740.700,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | 0,00 | 587.274.310,00 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.224,00 | 0,91 | 107.067.023,00 | 14:06 | |
| BSOKE BATISOKE CIMENTO | 29,60 | 2,21 | 114.120.161,26 | 14:05 | |
| BTCIM BATI CIMENTO | 5,32 | 2,70 | 324.992.833,79 | 14:06 | |
| BUCIM BURSA CIMENTO | 6,13 | 1,66 | 21.709.259,54 | 14:06 | |
| BULGS BULLS GSYO | 44,04 | 1,47 | 149.022.185,66 | 14:06 | |
| BURCE BURCELIK | 62,90 | 8,35 | 284.450.986,25 | 14:06 | |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 70.705.408,00 | 14:03 | |
| BVSAN BULBULOGLU VINC | 108,30 | 2,65 | 22.935.762,10 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 31,32 | 1,36 | 2.940.777,54 | 14:05 | |
| CANTE CAN2 TERMIK | 1,51 | 0,67 | 383.657.381,85 | 14:06 | |
| CASA CASA EMTIA PETROL | 99,40 | -0,10 | 1.751.604,40 | 13:55 | |
| CATES CATES ELEKTRIK | 41,28 | 6,39 | 256.174.520,78 | 14:06 | |
| CCOLA COCA COLA ICECEK | 69,25 | 5,24 | 343.050.818,60 | 14:06 | |
| CELHA CELIK HALAT | 10,22 | -0,58 | 49.428.978,47 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,69 | 1,74 | 80.086.690,25 | 14:05 | |
| CEMTS CEMTAS | 10,51 | 1,94 | 13.324.852,28 | 14:06 | |
| CEMZY CEM ZEYTIN | 50,75 | 0,50 | 44.106.705,86 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 20,76 | 0,48 | 5.881.861,74 | 14:06 | |
| CGCAM CAGDAS CAM | 37,14 | 2,48 | 67.127.913,12 | 14:06 | |
| CIMSA CIMSA | 47,86 | 1,31 | 290.186.167,90 | 14:06 | |
| CLEBI CELEBI | 1.656,00 | 0,49 | 47.894.820,00 | 14:06 | |
| CMBTN CIMBETON | 1.722,00 | 2,81 | 27.650.970,00 | 14:06 | |
| CMENT CIMENTAS | 320,00 | 0,00 | 1.039.736,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,23 | 3,53 | 14.278.742,42 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 199,40 | 1,53 | 7.703.181,80 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 71,40 | 1,71 | 18.968.695,40 | 14:04 | |
| CRFSA CARREFOURSA | 122,40 | -0,24 | 23.582.431,90 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 22,40 | 2,47 | 7.990.185,64 | 14:04 | |
| CVKMD CVK MADEN | 30,68 | 2,27 | 569.027.880,34 | 14:06 | |
| CWENE CW ENERJI | 28,30 | 0,21 | 405.902.941,82 | 14:05 | |
| DAGI DAGI GIYIM | 5,79 | 1,94 | 8.869.137,29 | 14:06 | |
| DAPGM DAP GAYRIMENKUL | 11,18 | 3,33 | 169.057.178,88 | 14:06 | |
| DARDL DARDANEL | 2,05 | 1,99 | 16.113.358,47 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,25 | 4,96 | 95.435.069,02 | 14:05 | |
| DENGE DENGE HOLDING | 2,55 | 3,66 | 34.075.531,61 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | 2,65 | 84.923.234,09 | 14:06 | |
| DERIM DERIMOD | 39,60 | 6,85 | 31.269.121,80 | 14:06 | |
| DESA DESA DERI | 11,64 | 1,22 | 3.948.605,72 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 40,58 | -1,70 | 37.334.863,90 | 14:05 | |
| DEVA DEVA HOLDING | 65,25 | 1,01 | 28.644.508,80 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 62,95 | -0,32 | 7.057.111,15 | 14:06 | |
| DGGYO DOGUS GMYO | 29,10 | 1,96 | 756.266,14 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 4,45 | 3,01 | 4.855.142,72 | 14:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 5,84 | 1.233.643,80 | 13:55 | |
| DITAS DITAS DOGAN | 44,92 | 2,74 | 23.066.691,32 | 14:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 37.929.975,95 | 14:06 | |
| DMRGD DMR UNLU MAMULLER | 3,79 | -2,57 | 59.337.156,05 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,68 | 3,09 | 15.414.087,08 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | 0,79 | 8.425.058,92 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 196,70 | -0,41 | 271.390.924,80 | 14:06 | |
| DOCO DO-CO | 9.875,00 | 5,90 | 54.361.217,50 | 14:06 | |
| DOFER DOFER YAPI MALZEMELERI | 31,74 | 3,12 | 33.320.935,52 | 14:05 | |
| DOFRB DOF ROBOTIK | 89,35 | 2,35 | 353.255.104,40 | 14:06 | |
| DOGUB DOGUSAN | 52,60 | 9,95 | 23.628.232,41 | 14:04 | |
| DOHOL DOGAN HOLDING | 19,84 | 2,16 | 239.886.374,48 | 14:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,80 | 0,28 | 4.356.359,62 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.567,00 | 3,77 | 1.258.502.211,00 | 14:06 | |
| DUNYH DUNYA HOLDING | 117,30 | 2,53 | 36.925.629,30 | 14:06 | |
| DURDO DURAN DOGAN BASIM | 3,56 | 1,42 | 12.293.532,57 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 17,33 | 2,67 | 51.318.468,32 | 14:06 | |
| DYOBY DYO BOYA | 12,93 | 1,02 | 6.106.640,14 | 14:06 | |
| DZGYO DENIZ GMYO | 7,67 | -1,29 | 37.271.406,39 | 14:06 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | -0,24 | 22.730.944,35 | 14:06 | |
| ECILC ECZACIBASI ILAC | 114,20 | 2,06 | 170.800.077,00 | 14:06 | |
| ECOGR ECOGREEN ENERJI | 26,76 | 0,98 | 249.357.745,70 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 286,50 | 1,24 | 31.843.149,50 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 228.146.427,72 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 34,46 | 1,23 | 19.005.070,60 | 14:05 | |
| EFOR EFOR YATIRIM | 19,63 | 0,15 | 60.457.555,47 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.930,00 | -0,50 | 79.069.322,50 | 14:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | 1,78 | 157.876.928,94 | 14:06 | |
| EGEPO NASMED EGEPOL | 12,29 | 2,33 | 22.459.895,07 | 14:05 | |
| EGGUB EGE GUBRE | 91,45 | 3,16 | 86.804.181,90 | 14:06 | |
| EGPRO EGE PROFIL | 25,82 | 0,47 | 16.374.438,46 | 14:05 | |
| EGSER EGE SERAMIK | 2,86 | 1,06 | 6.432.884,08 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | 1,01 | 1.101.010.977,26 | 14:06 | |
| EKIZ EKIZ KIMYA | 102,00 | -5,12 | 4.108.747,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 2,63 | 55.717.191,68 | 14:06 | |
| EKSUN EKSUN GIDA | 5,26 | 2,73 | 10.294.104,36 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | 1,46 | 11.819.555,70 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 19,11 | 2,74 | 130.097.912,04 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,73 | 493.822,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 86.008.792,10 | 14:06 | |
| ENDAE ENDA ENERJI HOLDING | 13,36 | 1,83 | 9.631.994,04 | 14:06 | |
| ENERY ENERYA ENERJI | 9,49 | 0,42 | 71.455.856,66 | 14:06 | |
| ENJSA ENERJISA ENERJI | 103,70 | -0,19 | 139.911.562,10 | 14:06 | |
| ENKAI ENKA INSAAT | 93,30 | 0,21 | 499.608.620,15 | 14:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,50 | 5,13 | 212.022.082,78 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | 1,61 | 48.491.833,50 | 14:06 | |
| EPLAS EGEPLAST | 6,03 | 3,43 | 5.883.726,30 | 14:06 | |
| ERBOS ERBOSAN | 171,40 | 2,02 | 5.610.049,10 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 53,70 | 1,70 | 33.209.863,85 | 14:06 | |
| EREGL EREGLI DEMIR CELIK | 29,14 | 0,00 | 2.545.149.863,36 | 14:06 | |
| ERSU ERSU GIDA | 17,66 | 2,56 | 5.376.960,33 | 14:06 | |
| ESCAR ESCAR FILO | 27,14 | 0,74 | 117.431.573,06 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,43 | 6,28 | 745.437.041,52 | 14:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,92 | 87.651.706,18 | 14:06 | |
| ETILR ETILER GIDA | 3,65 | 2,53 | 5.084.328,98 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,56 | -1,10 | 2.345.300,34 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 5,26 | 4.224.215,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,99 | 2,92 | 2.227.787,65 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 32,76 | 0,43 | 221.896.221,64 | 14:06 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | 1,96 | 74.631.698,57 | 14:06 | |
| EUYO EURO YAT. ORT. | 18,72 | -1,06 | 1.034.798,96 | 14:05 | |
| EYGYO EYG GMYO | 3,62 | 0,00 | 22.746.761,12 | 14:03 | |
| FADE FADE GIDA | 14,14 | 1,65 | 9.829.683,88 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 1,04 | 158.836.736,57 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | 1,19 | 2.801.480,83 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 287,00 | 1,68 | 9.819.953,50 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 488.320.784,39 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,83 | 1,07 | 52.164.336,66 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 92,70 | -0,32 | 160.816.572,15 | 14:06 | |
| FRIGO FRIGO PAK GIDA | 8,88 | 1,14 | 26.022.813,31 | 14:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | 3,47 | 131.864.864,12 | 14:06 | |
| FROTO FORD OTOSAN | 108,90 | 0,37 | 939.976.539,70 | 14:06 | |
| FZLGY FUZUL GMYO | 13,09 | 2,03 | 185.984.242,69 | 14:06 | |
| GARAN GARANTI BANKASI | 140,30 | 1,96 | 2.786.725.979,70 | 14:06 | |
| GARFA GARANTI FAKTORING | 26,32 | 1,15 | 8.582.832,94 | 14:06 | |
| GATEG GATE GROUP TEKNOLOJI | 326,00 | -1,14 | 751.884,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 0,92 | 19.334.009,89 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 5,24 | 22.149.414,26 | 14:06 | |
| GENIL GEN ILAC | 8,38 | 0,12 | 264.112.782,75 | 14:06 | |
| GENTS GENTAS | 9,42 | -0,32 | 44.397.484,74 | 14:06 | |
| GEREL GERSAN ELEKTRIK | 25,60 | -0,62 | 43.175.750,64 | 14:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,02 | 0,36 | 86.337.764,36 | 14:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,75 | -0,45 | 65.003.291,80 | 14:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,57 | -0,17 | 1.839.411,66 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,15 | 0,22 | 32.819.922,70 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 158,50 | -1,25 | 219.163.120,70 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 1,40 | 30.219.732,41 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | 0,20 | 36.279.362,34 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -0,99 | 25.815.648,48 | 14:05 | |
| GOKNR GOKNUR GIDA | 21,28 | 0,76 | 53.904.318,46 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 334,25 | -0,30 | 18.101.782,25 | 14:06 | |
| GOODY GOOD-YEAR | 14,24 | 0,49 | 4.600.046,53 | 14:02 | |
| GOZDE GOZDE GIRISIM | 22,58 | 1,62 | 47.148.847,52 | 14:06 | |
| GRNYO GARANTI YAT. ORT. | 15,18 | 1,20 | 3.800.057,05 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,00 | 0,71 | 39.884.681,50 | 14:03 | |
| GRTHO GRAINTURK HOLDING | 230,80 | 0,79 | 43.221.214,00 | 14:05 | |
| GSDDE GSD DENIZCILIK | 9,55 | 3,47 | 9.087.786,23 | 14:06 | |
| GSDHO GSD HOLDING | 4,72 | 8,51 | 21.125.309,25 | 14:06 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 139.505.622,07 | 14:06 | |
| GUBRF GUBRE FABRIK. | 506,50 | -2,13 | 622.742.485,00 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 629,00 | 7,52 | 212.702.770,50 | 14:06 | |
| GWIND GALATA WIND ENERJI | 24,70 | 1,31 | 69.078.349,12 | 14:06 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 227.423.223,25 | 14:02 | |
| HALKB T. HALK BANKASI | 45,54 | 0,44 | 1.659.290.390,32 | 14:06 | |
| HATEK HATAY TEKSTIL | 14,74 | 2,65 | 14.636.817,50 | 14:04 | |
| HATSN HATSAN GEMI | 37,34 | 1,63 | 26.883.961,68 | 14:06 | |
| HDFGS HEDEF GIRISIM | 3,35 | 4,04 | 241.115.142,70 | 14:06 | |
| HEDEF HEDEF HOLDING | 113,40 | 4,52 | 421.524.319,00 | 14:06 | |
| HEKTS HEKTAS | 2,97 | 2,41 | 175.881.007,88 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | 1,47 | 8.095.836,02 | 14:06 | |
| HLGYO HALK GMYO | 4,75 | 0,85 | 104.888.879,02 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 59,80 | 0,93 | 30.453.451,85 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,70 | 1,36 | 23.938.054,15 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 40,92 | -1,40 | 77.734.021,46 | 14:06 | |
| HUBVC HUB GIRISIM | 4,48 | -1,97 | 4.936.105,07 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,30 | 19.914.577,77 | 14:05 | |
| HURGZ HURRIYET GZT. | 5,37 | 2,87 | 12.135.775,82 | 13:54 | |
| ICBCT ICBC TURKEY BANK | 13,45 | 0,52 | 16.481.849,90 | 14:00 | |
| ICUGS ICU GIRISIM | 2,82 | 3,68 | 29.117.948,85 | 14:06 | |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 3.138.516,98 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,15 | 0,24 | 368.350.239,30 | 14:06 | |
| IHAAS IHLAS HABER AJANSI | 79,70 | 6,91 | 22.003.634,20 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.375.244,42 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 2,11 | 15.287.705,85 | 14:06 | |
| IHLAS IHLAS HOLDING | 1,98 | 0,51 | 78.105.675,51 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 1,60 | 18.944.597,80 | 14:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 1,79 | 6.087.838,12 | 14:05 | |
| IMASM IMAS MAKINA | 3,88 | 2,92 | 49.369.017,31 | 14:05 | |
| INDES INDEKS BILGISAYAR | 7,57 | 1,47 | 31.696.396,58 | 14:06 | |
| INFO INFO YATIRIM | 3,95 | 1,80 | 35.249.358,74 | 14:06 | |
| INGRM INGRAM BILISIM | 416,00 | 1,28 | 28.481.889,25 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | -0,18 | 1.268.213,75 | 13:55 | |
| INTEM INTEMA | 310,75 | -5,98 | 248.035.099,25 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | 1,41 | 28.220.407,64 | 14:04 | |
| INVES INVESTCO HOLDING | 298,00 | 6,52 | 180.565.830,00 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -1,27 | 543.012,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,57 | 1.224.607,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,14 | 2,09 | 5.321.291.535,83 | 14:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | 2,05 | 147.852.763,96 | 14:06 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,20 | 11.844.929,88 | 14:06 | |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 476.266.616,80 | 14:05 | |
| ISGYO IS GMYO | 21,44 | 0,09 | 11.371.249,58 | 14:05 | |
| ISKPL ISIK PLASTIK | 10,44 | 0,38 | 189.261.779,33 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,16 | -0,48 | 213.720.835,70 | 14:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,02 | 0,57 | 2.472.829,71 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,19 | 2,12 | 7.970.447,37 | 14:06 | |
| IZENR IZDEMIR ENERJI | 9,14 | 6,28 | 432.144.562,69 | 14:06 | |
| IZFAS IZMIR FIRCA | 52,45 | 1,35 | 114.911.185,05 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 57,95 | 2,93 | 4.853.199,25 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 1,03 | 17.067.409,66 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 17,02 | 1,92 | 14.769.971,21 | 14:06 | |
| KAPLM KAPLAMIN | 354,75 | 1,50 | 41.784.390,75 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 9,28 | 0,32 | 18.245.989,99 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 9,91 | 0,71 | 67.047.448,85 | 14:05 | |
| KARTN KARTONSAN | 72,05 | 0,00 | 13.370.774,50 | 14:06 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,85 | 222.691.148,30 | 14:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,34 | 2,69 | 103.284.292,74 | 14:06 | |
| KBORU KUZEY BORU | 19,37 | 1,25 | 198.306.524,60 | 14:06 | |
| KCAER KOCAER CELIK | 10,49 | 1,65 | 42.624.738,13 | 14:06 | |
| KCHOL KOC HOLDING | 191,80 | 1,43 | 2.465.621.690,90 | 14:06 | |
| KENT KENT GIDA | 467,50 | 1,69 | 1.227.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,17 | 7,46 | 7.084.215,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,86 | 3,75 | 18.329.032,00 | 14:06 | |
| KGYO KORAY GMYO | 7,48 | 0,54 | 38.721.189,21 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | 2,93 | 141.930.191,14 | 14:06 | |
| KLGYO KILER GMYO | 6,17 | 4,93 | 76.494.524,41 | 14:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -1,38 | 57.715.051,46 | 14:06 | |
| KLMSN KLIMASAN KLIMA | 29,66 | 3,49 | 32.279.543,32 | 14:06 | |
| KLNMA T. KALKINMA BANK. | 12,50 | 8,70 | 7.081.476,50 | 13:55 | |
| KLRHO KILER HOLDING | 226,20 | -9,97 | 2.222.506.681,95 | 14:06 | |
| KLSER KALESERAMIK | 26,42 | 1,23 | 7.796.486,10 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,20 | 2,79 | 44.144.762,48 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 2,31 | 66.460.550,05 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 13,52 | 2,04 | 8.781.301,53 | 14:05 | |
| KNFRT KONFRUT TARIM | 10,64 | 1,33 | 8.053.034,97 | 14:05 | |
| KOCMT KOC METALURJI | 2,44 | 1,67 | 21.680.292,65 | 14:05 | |
| KONKA KONYA KAGIT | 14,40 | 1,84 | 10.691.792,45 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,68 | 1,28 | 203.719.190,32 | 14:06 | |
| KONYA KONYA CIMENTO | 4.132,50 | 0,06 | 25.524.560,00 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,44 | 6,80 | 43.308.058,89 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,92 | 0,66 | 15.063.509,74 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,37 | 3,36 | 34.946.541,66 | 14:05 | |
| KRDMA KARDEMIR (A) | 27,98 | 2,79 | 39.695.663,46 | 14:06 | |
| KRDMB KARDEMIR (B) | 37,16 | 7,65 | 87.014.407,36 | 14:06 | |
| KRDMD KARDEMIR (D) | 30,56 | 3,45 | 824.209.431,92 | 14:06 | |
| KRGYO KORFEZ GMYO | 2,78 | 1,46 | 16.206.550,54 | 14:03 | |
| KRONT KRON TEKNOLOJI | 15,57 | 4,43 | 21.528.193,82 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | 4,21 | 13.023.256,15 | 14:05 | |
| KRSTL KRISTAL KOLA | 10,20 | 3,76 | 41.131.017,05 | 14:05 | |
| KRTEK KARSU TEKSTIL | 26,22 | -0,68 | 9.334.380,34 | 14:02 | |
| KRVGD KERVAN GIDA | 3,02 | 2,03 | 15.305.175,21 | 14:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,34 | 3.475.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 9,98 | 2.559.831.286,92 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,50 | 1,47 | 11.640.262,70 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | 0,95 | 15.895.718,95 | 14:06 | |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 695.200,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 73,00 | 5,49 | 589.966.218,25 | 14:06 | |
| KZBGY KIZILBUK GYO | 3,73 | 2,75 | 69.140.220,64 | 14:06 | |
| KZGYO KUZUGRUP GMYO | 21,18 | 0,00 | 33.919.879,36 | 14:06 | |
| LIDER LDR TURIZM | 83,05 | 0,73 | 27.983.883,75 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,95 | 19.600.244,52 | 14:06 | |
| LILAK LILA KAGIT | 30,92 | 2,25 | 82.013.763,36 | 14:06 | |
| LINK LINK BILGISAYAR | 215,30 | 1,22 | 52.965.304,20 | 14:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,20 | 3,05 | 16.841.553,23 | 14:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,14 | 2,91 | 97.127.126,24 | 14:06 | |
| LOGO LOGO YAZILIM | 138,60 | 0,95 | 106.115.205,00 | 14:05 | |
| LRSHO LORAS HOLDING | 3,46 | 3,90 | 53.230.766,35 | 14:06 | |
| LUKSK LUKS KADIFE | 96,65 | 2,01 | 4.806.546,80 | 14:06 | |
| LYDHO LYDIA HOLDING | 209,30 | 4,60 | 268.217.976,40 | 14:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.922,50 | -0,52 | 40.754.162,50 | 14:06 | |
| MAALT MARMARIS ALTINYUNUS | 894,00 | 0,90 | 16.110.630,50 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,94 | -1,78 | 29.657.378,66 | 14:05 | |
| MAGEN MARGUN ENERJI | 46,20 | 2,90 | 314.910.927,36 | 14:06 | |
| MAKIM MAKIM MAKINE | 15,47 | 1,51 | 3.280.781,37 | 14:06 | |
| MAKTK MAKINA TAKIM | 13,93 | 2,80 | 25.177.166,51 | 14:06 | |
| MANAS MANAS ENERJI YONETIMI | 23,90 | 9,94 | 1.056.928.695,54 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,76 | 2,62 | 7.634.463,79 | 14:06 | |
| MARKA MARKA YATIRIM HOLDING | 32,38 | -0,43 | 9.469.759,72 | 14:04 | |
| MARMR MARMARA HOLDING | 2,42 | 5,68 | 494.876.934,20 | 14:06 | |
| MARTI MARTI OTEL | 1,38 | 1,47 | 46.889.388,94 | 14:05 | |
| MARTIR MARTI OTEL - RHKP | 0,56 | 5,66 | 13.547.554,86 | 14:05 | |
| MAVI MAVI GIYIM | 43,40 | 0,56 | 132.362.305,02 | 14:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | 4,38 | 11.525.912,44 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,76 | 0,00 | 1.231.128,96 | 13:55 | |
| MEGMT MEGA METAL | 67,90 | 1,72 | 554.859.492,30 | 14:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,31 | 7,98 | 894.440.113,32 | 14:06 | |
| MEPET METRO PETROL VE TESISLERI | 31,48 | 0,25 | 91.243.542,82 | 14:06 | |
| MERCN MERCAN KIMYA | 16,46 | 0,61 | 36.139.957,91 | 14:05 | |
| MERIT MERIT TURIZM | 16,35 | 0,43 | 32.637.359,56 | 14:04 | |
| MERKO MERKO GIDA | 16,22 | -0,67 | 43.970.367,07 | 14:05 | |
| METRO METRO HOLDING | 6,07 | 3,58 | 174.474.297,80 | 14:06 | |
| MEYSU MEYSU GIDA | 12,29 | 3,36 | 174.310.346,16 | 14:06 | |
| MGROS MIGROS TICARET | 632,00 | 0,00 | 729.748.843,50 | 14:06 | |
| MHRGY MHR GMYO | 3,40 | 2,10 | 7.693.657,99 | 14:05 | |
| MIATK MIA TEKNOLOJI | 36,32 | -2,05 | 292.525.027,18 | 14:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 9,47 | 2.015.362,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,54 | -1,02 | 21.186.322,81 | 14:06 | |
| MNDTR MONDI TURKEY | 5,81 | 0,52 | 5.417.999,60 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 10,26 | 0,79 | 39.773.585,39 | 14:06 | |
| MOGAN MOGAN ENERJI | 10,06 | 0,30 | 112.077.344,76 | 14:06 | |
| MOPAS MOPAS MARKETCILIK | 62,00 | 8,68 | 497.472.362,65 | 14:06 | |
| MPARK MLP SAGLIK | 432,00 | 0,47 | 63.812.027,25 | 14:06 | |
| MRGYO MARTI GMYO | 1,39 | 2,21 | 72.728.258,12 | 14:05 | |
| MRSHL MARSHALL | 1.413,00 | 1,51 | 9.680.141,00 | 14:03 | |
| MSGYO MISTRAL GMYO | 5,75 | 1,77 | 5.643.735,29 | 14:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,56 | 1,58 | 12.479.099,07 | 14:05 | |
| MTRYO METRO YAT. ORT. | 9,99 | 6,05 | 3.453.183,70 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,33 | 991.465,94 | 14:01 | |
| NATEN NATUREL ENERJI | 7,57 | 1,07 | 35.911.764,40 | 14:06 | |
| NETAS NETAS TELEKOM. | 56,50 | 1,53 | 13.681.479,25 | 14:05 | |
| NETCD NETCAD YAZILIM | 97,65 | 3,88 | 539.020.447,95 | 14:06 | |
| NIBAS NIGBAS NIGDE BETON | 7,46 | -1,58 | 45.129.808,51 | 14:06 | |
| NTGAZ NATURELGAZ | 13,33 | 2,54 | 409.753.951,92 | 14:06 | |
| NTHOL NET HOLDING | 44,44 | -0,36 | 25.689.863,24 | 14:05 | |
| NUGYO NUROL GMYO | 9,03 | 2,03 | 9.070.765,51 | 14:04 | |
| NUHCM NUH CIMENTO | 263,50 | 1,35 | 28.352.313,75 | 14:06 | |
| OBAMS OBA MAKARNACILIK | 7,91 | 1,54 | 161.782.926,33 | 14:06 | |
| OBASE OBASE BILGISAYAR | 33,42 | 1,89 | 11.548.914,28 | 14:06 | |
| ODAS ODAS ELEKTRIK | 5,79 | -1,19 | 283.547.554,12 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 613,00 | -3,31 | 326.770.790,00 | 14:06 | |
| OFSYM OFIS YEM GIDA | 65,35 | 0,31 | 19.214.437,55 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,70 | -1,00 | 100.533.404,30 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 63,30 | 0,80 | 56.352.447,40 | 14:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | 2,79 | 2.951.356,06 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | -0,15 | 30.337.915,60 | 14:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 2,52 | 737.436,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | 1,69 | 13.726.649,98 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 0,71 | 14.373.920,48 | 14:06 | |
| OTKAR OTOKAR | 368,75 | 1,79 | 208.242.742,25 | 14:06 | |
| OTTO OTTO HOLDING | 304,00 | -0,65 | 13.439.860,25 | 14:05 | |
| OYAKC OYAK CIMENTO | 23,30 | 1,22 | 183.466.228,04 | 14:06 | |
| OYAYO OYAK YAT. ORT. | 62,95 | 8,91 | 9.880.040,15 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 0,99 | 1.952.237,47 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 63,70 | 3,24 | 46.716.310,00 | 14:06 | |
| OZATD OZATA DENIZCILIK | 201,80 | 0,15 | 141.141.752,20 | 14:05 | |
| OZGYO OZDERICI GMYO | 1,87 | 1,08 | 8.026.250,67 | 14:06 | |
| OZKGY OZAK GMYO | 13,36 | 0,07 | 49.575.662,16 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 24,92 | -1,19 | 9.785.624,72 | 14:06 | |
| OZSUB OZSU BALIK | 18,93 | 4,88 | 18.901.458,84 | 14:06 | |
| OZYSR OZYASAR TEL | 47,06 | 0,90 | 18.959.511,78 | 14:04 | |
| PAGYO PANORA GMYO | 88,55 | 1,61 | 4.689.970,55 | 14:03 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 480.559.369,07 | 14:06 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | 2,18 | 5.291.726,25 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 18,29 | -1,93 | 364.594.398,78 | 14:06 | |
| PARSN PARSAN | 80,45 | 1,26 | 15.835.924,15 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -1,40 | 277.903.029,80 | 14:06 | |
| PATEK PASIFIK TEKNOLOJI | 18,37 | 0,66 | 271.001.896,62 | 14:06 | |
| PCILT PC ILETISIM MEDYA | 27,24 | 1,79 | 46.283.576,70 | 14:06 | |
| PEKGY PEKER GMYO | 11,90 | 0,51 | 1.611.915.951,43 | 14:06 | |
| PENGD PENGUEN GIDA | 8,70 | 1,28 | 22.844.402,27 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 2,91 | 19.751.127,84 | 14:06 | |
| PETKM PETKIM | 19,02 | -0,68 | 1.980.442.270,45 | 14:06 | |
| PETUN PINAR ET VE UN | 11,93 | 1,53 | 21.919.510,39 | 14:06 | |
| PGSUS PEGASUS | 182,70 | 0,72 | 1.943.799.313,10 | 14:06 | |
| PINSU PINAR SU | 9,88 | 1,33 | 9.913.219,62 | 14:06 | |
| PKART PLASTIKKART | 78,00 | -2,32 | 38.709.262,75 | 14:05 | |
| PKENT PETROKENT TURIZM | 156,40 | 9,45 | 298.319.565,60 | 14:06 | |
| PLTUR PLATFORM TURIZM | 21,68 | -0,09 | 21.052.740,78 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 50,00 | -0,70 | 130.589.180,21 | 14:05 | |
| PNSUT PINAR SUT | 10,87 | 2,16 | 5.534.314,60 | 14:02 | |
| POLHO POLISAN HOLDING | 16,83 | 0,48 | 57.272.027,93 | 14:03 | |
| POLTK POLITEKNIK METAL | 5.500,00 | 0,14 | 62.238.215,00 | 14:06 | |
| PRDGS PARDUS GIRISIM | 6,54 | 0,93 | 17.250.640,58 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 44,00 | 7,58 | 140.226.694,98 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,99 | -1,62 | 54.194.348,83 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,56 | 5,03 | 11.224.036,10 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 116,00 | 2,65 | 3.920.175,50 | 14:04 | |
| PSGYO PASIFIK GMYO | 2,19 | 3,30 | 173.885.554,37 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,20 | 1,75 | 2.062.598,40 | 13:55 | |
| QNBTR QNB BANK | 266,50 | 0,00 | 1.807.669,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 9,81 | 363.977.880,58 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 148,70 | -1,20 | 47.846.983,70 | 14:06 | |
| RAYSG RAY SIGORTA | 201,20 | 0,60 | 57.514.404,20 | 14:06 | |
| REEDR REEDER TEKNOLOJI | 5,96 | 1,71 | 42.009.201,60 | 14:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | 1,20 | 154.337.481,80 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | 3,54 | 6.907.814,48 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 21,24 | 0,19 | 1.480.275,68 | 14:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 2,39 | 66.492.438,46 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 32,26 | -2,12 | 11.318.933,34 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,63 | 2,92 | 57.580.994,32 | 14:05 | |
| RYGYO REYSAS GMYO | 29,92 | 1,22 | 55.182.009,52 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 18,00 | -1,42 | 36.726.412,82 | 14:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | 1,57 | 42.512.615,54 | 14:06 | |
| SAHOL SABANCI HOLDING | 93,60 | 1,74 | 2.382.088.053,90 | 14:06 | |
| SAMAT SARAY MATBAACILIK | 5,56 | 3,93 | 3.556.418,24 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 35,98 | 8,90 | 9.899.460,56 | 14:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 0,42 | 35.894.444,15 | 14:05 | |
| SANKO SANKO PAZARLAMA | 20,06 | 1,67 | 4.084.805,37 | 14:03 | |
| SARKY SARKUYSAN | 33,86 | 3,74 | 282.677.463,62 | 14:06 | |
| SASA SASA POLYESTER | 2,32 | 1,75 | 1.609.652.459,59 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,52 | 1,68 | 20.622.752,10 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,00 | -5,75 | 848.631.673,20 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,20 | 2,34 | 124.256.689,24 | 14:06 | |
| SEGYO SEKER GMYO | 5,96 | -0,67 | 76.423.025,28 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 9,78 | 2,73 | 4.144.570,82 | 14:01 | |
| SEKUR SEKURO PLASTIK | 5,24 | -2,60 | 6.413.855,00 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 82,00 | -0,91 | 9.824.537,85 | 14:06 | |
| SELVA SELVA GIDA | 2,31 | 2,21 | 155.000.031,21 | 14:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,43 | 1,64 | 14.741.312,90 | 14:06 | |
| SEYKM SEYITLER KIMYA | 4,85 | 1,89 | 3.379.010,27 | 14:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 1.718.547,34 | 14:04 | |
| SISE SISE CAM | 41,54 | 0,83 | 889.136.416,92 | 14:06 | |
| SKBNK SEKERBANK | 11,01 | -0,27 | 290.849.622,16 | 14:06 | |
| SKTAS SOKTAS | 3,18 | 1,92 | 8.759.696,64 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 22.749.835,25 | 13:48 | |
| SKYMD SEKER YATIRIM | 12,15 | 5,10 | 52.869.308,01 | 14:06 | |
| SMART SMARTIKS YAZILIM | 32,00 | 0,06 | 205.018.658,46 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,91 | 1,32 | 27.737.986,23 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 55,45 | 3,26 | 86.320.186,70 | 14:06 | |
| SNGYO SINPAS GMYO | 4,27 | 1,18 | 55.925.511,54 | 14:06 | |
| SNICA SANICA ISI SANAYI | 3,74 | 2,19 | 19.097.424,97 | 14:06 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,91 | 468.399,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,76 | 0,10 | 506.264,79 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,92 | -0,14 | 31.084.813,78 | 14:06 | |
| SOKM SOK MARKETLER TICARET | 61,85 | -1,04 | 178.140.108,60 | 14:06 | |
| SONME SONMEZ FILAMENT | 141,70 | 0,50 | 2.144.118,90 | 14:06 | |
| SRVGY SERVET GMYO | 2,92 | 1,74 | 65.554.529,09 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -0,76 | 694.944,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,94 | 1,10 | 15.266.248,82 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 68,35 | 1,11 | 187.226.251,65 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 9,53 | 3,59 | 41.549.675,72 | 14:06 | |
| TABGD TAB GIDA | 247,70 | 1,68 | 60.189.860,80 | 14:06 | |
| TARKM TARKIM BITKI KORUMA | 397,50 | 1,02 | 41.645.874,25 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,98 | 5,77 | 79.701.278,18 | 14:06 | |
| TATGD TAT GIDA | 17,35 | 4,64 | 62.984.959,32 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,94 | 491.943.189,25 | 14:05 | |
| TBORG T.TUBORG | 160,40 | 1,20 | 16.196.682,10 | 14:05 | |
| TCELL TURKCELL | 112,30 | -0,88 | 1.281.802.552,20 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 85,25 | 1,97 | 67.407.933,15 | 14:05 | |
| TDGYO TREND GMYO | 18,61 | 3,27 | 8.512.537,51 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,03 | 5,55 | 1.255.920.882,60 | 14:06 | |
| TEKTU TEK-ART TURIZM | 8,97 | 5,53 | 87.209.592,33 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,50 | 0,18 | 726.803.686,25 | 14:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,10 | -0,79 | 27.764.029,52 | 14:06 | |
| TGSAS TGS DIS TICARET | 177,60 | -0,56 | 13.116.716,10 | 14:06 | |
| THYAO TURK HAVA YOLLARI | 290,00 | 1,05 | 7.487.452.971,25 | 14:06 | |
| TKFEN TEKFEN HOLDING | 69,05 | -0,29 | 166.767.499,60 | 14:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | -1,93 | 72.748.350,48 | 14:06 | |
| TLMAN TRABZON LIMAN | 88,20 | 1,03 | 5.656.106,45 | 14:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,00 | -0,43 | 107.580.225,75 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 1,16 | 40.800.656,30 | 14:06 | |
| TNZTP TAPDI TINAZTEPE | 23,14 | 0,35 | 23.774.459,18 | 14:06 | |
| TOASO TOFAS OTO. FAB. | 295,50 | -2,31 | 929.627.565,25 | 14:06 | |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | 0,00 | 2.757.931.626,05 | 14:06 | |
| TRCAS TURCAS HOLDING | 46,92 | -3,58 | 151.073.559,08 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 109,30 | -3,10 | 287.773.823,00 | 14:06 | |
| TRGYO TORUNLAR GMYO | 81,25 | 3,77 | 94.498.182,25 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 775,50 | 3,40 | 74.134.415,00 | 14:03 | |
| TRILC TURK ILAC SERUM | 15,75 | 0,83 | 30.072.430,96 | 14:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,80 | -1,52 | 305.951.403,40 | 14:06 | |
| TSGYO TSKB GMYO | 6,70 | 1,67 | 5.819.005,62 | 14:01 | |
| TSKB T.S.K.B. | 12,08 | 1,34 | 134.938.951,60 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 173.565.529,08 | 14:06 | |
| TTKOM TURK TELEKOM | 63,70 | -0,39 | 501.964.595,85 | 14:06 | |
| TTRAK TURK TRAKTOR | 465,75 | 0,87 | 109.546.394,75 | 14:06 | |
| TUCLK TUGCELIK | 4,20 | -3,89 | 300.268.106,37 | 14:06 | |
| TUKAS TUKAS | 2,39 | 2,58 | 115.158.334,95 | 14:06 | |
| TUPRS TUPRAS | 234,30 | -0,30 | 6.426.101.258,50 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | 1,18 | 47.570.210,62 | 14:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | 2,37 | 14.425.094,42 | 14:05 | |
| TURSG TURKIYE SIGORTA | 12,19 | -0,49 | 159.514.021,35 | 14:06 | |
| UCAYM UCAY MUHENDISLIK | 26,36 | 5,95 | 305.786.094,02 | 14:06 | |
| UFUK UFUK YATIRIM | 1.509,00 | 2,24 | 12.854.932,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 31,58 | 0,00 | 1.714.493,64 | 14:06 | |
| ULKER ULKER BISKUVI | 119,20 | 1,79 | 277.279.157,60 | 14:06 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 1,55 | 17.258.778,02 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 183,30 | 1,27 | 10.951.107,80 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 7,02 | 1,59 | 10.785.702,64 | 14:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,68 | 2,80 | 15.306.727,85 | 14:05 | |
| USAK USAK SERAMIK | 1,60 | 2,56 | 130.279.634,19 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 36,42 | 0,55 | 1.191.588.524,84 | 14:06 | |
| VAKFA VAKIF FAKTORING | 12,17 | 2,10 | 122.853.538,78 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 1,08 | 77.747.269,89 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 74,15 | -0,20 | 24.906.650,55 | 14:05 | |
| VANGD VANET GIDA | 60,80 | -1,86 | 17.082.785,70 | 14:05 | |
| VBTYZ VBT YAZILIM | 21,24 | 1,14 | 63.593.257,36 | 14:06 | |
| VERTU VERUSATURK GIRISIM | 38,96 | 0,78 | 42.899.854,58 | 14:06 | |
| VERUS VERUSA HOLDING | 316,25 | 8,68 | 137.177.233,75 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,14 | 34.419.703,52 | 14:06 | |
| VESTL VESTEL | 28,38 | 0,71 | 218.314.684,94 | 14:06 | |
| VKFYO VAKIF YAT. ORT. | 32,74 | 9,94 | 14.404.425,60 | 14:05 | |
| VKGYO VAKIF GMYO | 2,57 | 0,78 | 52.093.693,11 | 14:01 | |
| VKING VIKING KAGIT | 28,04 | 1,74 | 7.898.076,62 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 2,33 | 17.247.255,51 | 14:06 | |
| VSNMD VISNE MADENCILIK | 74,20 | 1,37 | 60.752.627,50 | 14:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,53 | 0,44 | 67.556.945,14 | 14:06 | |
| YATAS YATAS | 42,38 | -0,47 | 20.775.624,44 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | 0,42 | 12.910.125,16 | 14:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,17 | 393.128,55 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,70 | 4,95 | 217.793.508,50 | 14:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,76 | 4,14 | 42.467.562,68 | 14:06 | |
| YGGYO YENI GIMAT GMYO | 145,60 | -0,48 | 8.930.897,70 | 14:02 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,48 | 1,81 | 25.706.287,46 | 14:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | 1,08 | 3.767.726.929,78 | 14:06 | |
| YKSLN YUKSELEN CELIK | 3,21 | 3,22 | 5.873.984,34 | 14:06 | |
| YONGA YONGA MOBILYA | 53,90 | 3,45 | 382.852,40 | 13:55 | |
| YUNSA YUNSA | 8,39 | -0,24 | 24.898.531,89 | 14:06 | |
| YYAPI YESIL YAPI | 1,66 | 5,06 | 119.891.804,55 | 14:06 | |
| YYLGD YAYLA GIDA | 11,10 | 0,54 | 32.155.395,77 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 7,93 | 1,80 | 13.630.783,01 | 14:05 | |
| ZERGY ZERAY GMYO | 16,81 | 9,94 | 389.563.246,53 | 14:06 | |
| ZGYO Z GMYO | 23,28 | 8,79 | 107.476.959,36 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,01 | 1,01 | 96.245.670,09 | 14:06 | |
| ZRGYO ZIRAAT GMYO | 22,16 | 1,00 | 12.563.192,40 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
