0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,57 | 0,70 | 90.110.739,23 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,04 | 1,76 | 273.581.514,56 | 13:24 | |
| AAGYO AGAOGLU GMYO | 18,87 | 1,78 | 272.681.951,94 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 161,00 | 2,22 | 96.021.836,60 | 13:24 | |
| ADEL ADEL KALEMCILIK | 36,10 | 1,01 | 210.520.947,96 | 13:25 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 1,85 | 175.738.526,06 | 13:25 | |
| ADGYO ADRA GMYO | 59,25 | 0,08 | 26.849.183,40 | 13:24 | |
| AEFES ANADOLU EFES | 20,78 | 0,39 | 332.935.009,52 | 13:25 | |
| AFYON AFYON CIMENTO | 13,46 | 1,13 | 12.948.024,91 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 0,25 | 17.932.967,90 | 13:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,24 | 1,20 | 146.146.593,08 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 1,67 | 64.502.837,22 | 13:24 | |
| AGYO ATAKULE GMYO | 9,77 | 0,72 | 3.785.162,37 | 13:22 | |
| AHGAZ AHLATCI DOGALGAZ | 31,94 | 2,50 | 156.504.649,72 | 13:24 | |
| AHSGY AHES GMYO | 21,60 | -2,44 | 40.491.204,56 | 13:24 | |
| AKBNK AKBANK | 72,00 | 0,63 | 3.716.854.151,85 | 13:25 | |
| AKCNS AKCANSA | 196,90 | 1,86 | 31.669.764,80 | 13:23 | |
| AKENR AKENERJI | 14,25 | 2,89 | 419.739.089,66 | 13:24 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 19.206.134,87 | 13:24 | |
| AKFIS AKFEN INSAAT | 60,20 | 3,08 | 158.867.158,65 | 13:25 | |
| AKFYE AKFEN YEN. ENERJI | 24,28 | 2,27 | 84.292.080,58 | 13:24 | |
| AKGRT AKSIGORTA | 7,40 | 1,51 | 9.918.414,20 | 13:24 | |
| AKHAN AKHAN UN | 27,92 | -0,50 | 83.527.987,48 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 259,50 | 0,19 | 4.966.202,25 | 13:24 | |
| AKSA AKSA | 11,17 | 1,82 | 116.616.849,84 | 13:25 | |
| AKSEN AKSA ENERJI | 84,40 | -0,82 | 224.811.643,45 | 13:25 | |
| AKSGY AKIS GMYO | 9,47 | 1,61 | 29.370.654,08 | 13:24 | |
| AKSUE AKSU ENERJI | 37,22 | -1,79 | 27.500.634,54 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,37 | 3.094.429,78 | 13:25 | |
| ALARK ALARKO HOLDING | 99,95 | -0,45 | 149.856.555,10 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,64 | 1,29 | 66.830.879,40 | 13:24 | |
| ALCAR ALARKO CARRIER | 782,00 | 1,56 | 9.341.381,00 | 13:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,80 | 1,33 | 16.787.108,70 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 54,45 | 4,41 | 374.041.134,35 | 13:25 | |
| ALGYO ALARKO GMYO | 7,54 | 2,17 | 357.476.551,76 | 13:25 | |
| ALKA ALKIM KAGIT | 11,80 | -2,64 | 124.331.802,56 | 13:25 | |
| ALKIM ALKIM KIMYA | 18,71 | 2,80 | 38.310.899,52 | 13:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,75 | -1,02 | 190.209.311,25 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,23 | 0,21 | 332.647.691,08 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | 0,00 | 243.559.439,68 | 13:25 | |
| ALVES ALVES KABLO | 3,58 | 2,29 | 465.904.467,39 | 13:25 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 248.681.252,90 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,82 | 1,72 | 334.944.370,78 | 13:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 1,71 | 46.669.218,70 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 31,12 | 2,37 | 87.441.925,24 | 13:25 | |
| ARASE DOGU ARAS ENERJI | 111,40 | 0,36 | 16.928.720,70 | 13:24 | |
| ARCLK ARCELIK | 114,40 | 0,88 | 58.617.775,80 | 13:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | 4,84 | 128.560.751,90 | 13:25 | |
| ARENA ARENA BILGISAYAR | 38,02 | 5,91 | 324.272.872,76 | 13:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,94 | -0,86 | 66.977.311,30 | 13:25 | |
| ARMGD ARMADA GIDA | 128,00 | -1,16 | 16.497.232,40 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,77 | 1,34 | 108.576.294,41 | 13:24 | |
| ARTMS ARTEMIS HALI | 43,40 | 0,18 | 34.397.111,80 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | 1,17 | 17.414.582,18 | 13:24 | |
| ASELS ASELSAN | 420,00 | 1,76 | 2.012.513.354,75 | 13:25 | |
| ASGYO ASCE GMYO | 12,21 | 1,08 | 23.862.999,28 | 13:24 | |
| ASTOR ASTOR ENERJI | 342,00 | 2,09 | 4.160.168.939,25 | 13:25 | |
| ASUZU ANADOLU ISUZU | 65,10 | 1,80 | 19.550.948,65 | 13:24 | |
| ATAGY ATA GMYO | 12,90 | 0,62 | 1.312.273,87 | 13:22 | |
| ATAKP ATAKEY PATATES | 60,85 | 5,55 | 64.805.805,80 | 13:24 | |
| ATATP ATP YAZILIM | 195,20 | 4,89 | 374.237.928,80 | 13:24 | |
| ATATR ATA TURIZM | 15,36 | 1,92 | 304.410.488,03 | 13:25 | |
| ATEKS AKIN TEKSTIL | 94,00 | -2,64 | 784.285,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,79 | 2,93 | 3.959.578,51 | 13:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,85 | -0,19 | 1.388.053,25 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,68 | 0,48 | 3.230.837,63 | 13:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | -0,10 | 17.372.089,20 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | 1,93 | 46.199.049,70 | 13:25 | |
| AVPGY AVRUPAKENT GMYO | 65,20 | 0,31 | 34.499.298,35 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,34 | 0,06 | 1.753.100,60 | 13:21 | |
| AYCES ALTINYUNUS CESME | 602,50 | 3,17 | 212.258.355,50 | 13:25 | |
| AYDEM AYDEM ENERJI | 27,40 | 2,16 | 30.260.267,14 | 13:23 | |
| AYEN AYEN ENERJI | 34,12 | 0,71 | 33.540.651,38 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,07 | 2.646.972,10 | 12:55 | |
| AYGAZ AYGAZ | 268,50 | -1,65 | 32.827.429,75 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | 3,17 | 47.936.777,95 | 13:25 | |
| BAGFS BAGFAS | 33,80 | 1,99 | 42.543.174,20 | 13:24 | |
| BAHKM BAHADIR KIMYA | 120,40 | 3,26 | 39.940.315,70 | 13:24 | |
| BAKAB BAK AMBALAJ | 48,80 | 4,05 | 31.320.764,64 | 13:24 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,74 | 2.040.375,00 | 12:55 | |
| BALSU BALSU GIDA | 14,62 | 2,67 | 69.890.890,77 | 13:25 | |
| BANVT BANVIT | 163,50 | 1,24 | 8.769.811,90 | 13:22 | |
| BARMA BAREM AMBALAJ | 58,60 | 1,74 | 56.477.878,55 | 13:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 462.991,65 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 1,60 | 3.907.599,81 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 1,24 | 21.371.925,88 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,37 | 1,16 | 14.499.723,38 | 13:24 | |
| BERA BERA HOLDING | 17,21 | 2,20 | 82.303.153,81 | 13:24 | |
| BESLR BESLER GIDA | 16,46 | 6,47 | 103.305.377,67 | 13:25 | |
| BESTE BEST BRANDS ENERJI | 30,08 | 0,87 | 184.269.429,92 | 13:25 | |
| BEYAZ BEYAZ FILO | 29,16 | 0,14 | 6.618.452,34 | 13:25 | |
| BFREN BOSCH FREN SISTEMLERI | 147,20 | 1,52 | 10.588.227,40 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 0,50 | 28.089.193,74 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -1,43 | 32.565.644,80 | 13:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 153.147.460,74 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,70 | -2,65 | 86.387.911,30 | 13:24 | |
| BIMAS BIM MAGAZALAR | 418,00 | 2,83 | 2.236.286.629,00 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | 1,49 | 29.347.710,40 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | 1,17 | 90.640.118,26 | 13:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 1,77 | 49.787.953,21 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 30,92 | 3,83 | 14.062.270,80 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 179.538.545,61 | 13:24 | |
| BLCYT BILICI YATIRIM | 35,02 | 0,46 | 83.180.079,72 | 13:25 | |
| BLUME BLUME METAL KIMYA | 39,44 | -1,60 | 47.205.617,58 | 13:24 | |
| BMSCH BMS CELIK HASIR | 18,60 | -0,11 | 17.682.319,91 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 80,95 | 2,92 | 62.257.929,15 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 2,84 | 18.354.159,14 | 13:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | 1,44 | 14.622.688,76 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -1,80 | 55.439.758,80 | 13:24 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 285.085.404,93 | 13:24 | |
| BOSSA BOSSA | 6,61 | 1,85 | 4.239.777,43 | 13:24 | |
| BRISA BRISA | 96,00 | 2,67 | 11.495.564,65 | 13:24 | |
| BRKO BIRKO MENSUCAT | 12,45 | 3,49 | 1.232.873,70 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,46 | 2.813.799,94 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | 1,83 | 22.182.774,00 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,81 | 6,88 | 537.233.172,42 | 13:25 | |
| BRMEN BIRLIK MENSUCAT | 8,94 | 2,17 | 1.381.319,92 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | 3,56 | 824.380.017,00 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.055,00 | 1,88 | 65.512.757,00 | 13:25 | |
| BSOKE BATISOKE CIMENTO | 37,12 | 1,98 | 117.775.349,80 | 13:24 | |
| BTCIM BATI CIMENTO | 6,35 | 3,25 | 281.294.824,96 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,24 | 1,13 | 11.964.181,98 | 13:22 | |
| BULGS BULLS GSYO | 44,96 | 1,72 | 89.219.976,66 | 13:24 | |
| BURCE BURCELIK | 53,55 | 3,48 | 138.189.574,75 | 13:25 | |
| BURVA BURCELIK VANA | 1.235,00 | 1,23 | 16.738.574,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 143,80 | 3,68 | 317.595.232,00 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,74 | 2,40 | 22.591.136,40 | 13:24 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 251.730.261,10 | 13:25 | |
| CASA CASA EMTIA PETROL | 95,30 | 2,92 | 766.116,70 | 12:55 | |
| CATES CATES ELEKTRIK | 39,16 | 1,29 | 15.061.396,34 | 13:24 | |
| CCOLA COCA COLA ICECEK | 82,35 | -1,32 | 207.611.053,05 | 13:25 | |
| CELHA CELIK HALAT | 13,06 | 3,49 | 33.551.915,31 | 13:24 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,00 | 48.239.161,46 | 13:24 | |
| CEMTS CEMTAS | 11,17 | 1,36 | 7.737.054,93 | 13:24 | |
| CEMZY CEM ZEYTIN | 13,59 | 1,04 | 203.794.899,19 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 26,70 | 8,89 | 95.848.693,64 | 13:25 | |
| CGCAM CAGDAS CAM | 43,36 | 2,02 | 78.129.915,10 | 13:23 | |
| CIMSA CIMSA | 55,35 | 1,28 | 71.246.973,65 | 13:24 | |
| CLEBI CELEBI | 1.740,00 | 0,46 | 33.775.575,00 | 13:24 | |
| CMBTN CIMBETON | 1.710,00 | 0,88 | 8.724.421,00 | 13:23 | |
| CMENT CIMENTAS | 312,00 | -0,87 | 979.368,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,32 | 1,53 | 18.179.398,97 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 201,80 | -0,59 | 9.823.380,00 | 13:23 | |
| CRDFA CREDITWEST FAKTORING | 34,50 | 2,92 | 100.840.856,92 | 13:24 | |
| CRFSA CARREFOURSA | 143,80 | 1,13 | 32.324.928,40 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 25,64 | 2,89 | 7.301.718,78 | 13:24 | |
| CVKMD CVK MADEN | 43,74 | 7,47 | 1.202.384.426,46 | 13:25 | |
| CWENE CW ENERJI | 39,04 | 1,83 | 384.751.332,08 | 13:25 | |
| DAGI DAGI GIYIM | 6,55 | 0,15 | 14.187.648,26 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 10,21 | 2,41 | 140.921.978,88 | 13:25 | |
| DARDL DARDANEL | 2,36 | 2,61 | 29.548.496,07 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 13,33 | 3,74 | 112.890.936,10 | 13:24 | |
| DENGE DENGE HOLDING | 2,55 | 1,19 | 19.821.763,51 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | 0,62 | 28.124.283,93 | 13:24 | |
| DERIM DERIMOD | 38,34 | 2,51 | 19.538.020,72 | 13:24 | |
| DESA DESA DERI | 13,10 | 1,31 | 7.219.388,05 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 44,06 | 1,76 | 9.377.097,68 | 13:24 | |
| DEVA DEVA HOLDING | 68,75 | 0,95 | 11.874.791,15 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 0,09 | 27.636.047,00 | 13:24 | |
| DGGYO DOGUS GMYO | 36,78 | -0,92 | 11.301.184,82 | 13:22 | |
| DGNMO DOGANLAR MOBILYA | 9,90 | 0,41 | 29.973.234,05 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,30 | -2,50 | 745.517,50 | 12:55 | |
| DITAS DITAS BDY | 36,42 | -3,65 | 82.794.937,08 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 13.841.109,51 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 8,67 | 0,70 | 524.926.606,14 | 13:24 | |
| DMSAS DEMISAS DOKUM | 9,11 | 1,67 | 4.721.920,10 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 0,48 | 6.972.523,76 | 13:22 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 1,98 | 146.322.265,70 | 13:24 | |
| DOCO DO-CO | 9.815,00 | 1,63 | 20.879.445,00 | 13:23 | |
| DOFER DOFER YAPI MALZEMELERI | 35,78 | 1,42 | 76.626.316,72 | 13:25 | |
| DOFRB DOF ROBOTIK | 150,50 | 3,44 | 1.211.737.952,50 | 13:25 | |
| DOGUB DOGUSAN | 132,40 | 8,79 | 115.173.407,30 | 13:24 | |
| DOHOL DOGAN HOLDING | 23,90 | -2,53 | 136.576.738,24 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,18 | 0,97 | 13.371.970,86 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 14.398.605,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 123,80 | 2,31 | 69.011.481,40 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 0,61 | 10.298.609,89 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 21,28 | 1,62 | 28.230.227,52 | 13:25 | |
| DYOBY DYO BOYA | 16,82 | 1,08 | 50.646.735,33 | 13:24 | |
| DZGYO DENIZ GMYO | 8,12 | 3,05 | 11.878.973,77 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 77,75 | 0,97 | 19.336.905,05 | 13:24 | |
| ECILC ECZACIBASI ILAC | 86,25 | 2,80 | 353.961.877,90 | 13:25 | |
| ECOGR ECOGREEN ENERJI | 38,34 | 1,27 | 113.212.993,10 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 390,75 | 4,55 | 94.824.523,75 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 21,18 | 0,28 | 88.166.706,60 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 39,86 | 2,52 | 26.312.255,16 | 13:24 | |
| EFOR EFOR YATIRIM | 12,69 | -0,08 | 577.342.131,07 | 13:24 | |
| EGEEN EGE ENDUSTRI | 6.095,00 | 1,58 | 35.230.227,50 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,16 | 2,10 | 73.620.147,76 | 13:24 | |
| EGEPO NASMED EGEPOL | 18,62 | -1,53 | 17.111.103,08 | 13:24 | |
| EGGUB EGE GUBRE | 122,30 | 0,41 | 40.720.872,60 | 13:24 | |
| EGPRO EGE PROFIL | 40,78 | -1,64 | 42.473.863,64 | 13:24 | |
| EGSER EGE SERAMIK | 3,48 | -0,29 | 12.796.469,00 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 20,54 | 2,60 | 1.069.390.395,80 | 13:25 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 217.200,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 8,15 | 0,87 | 169.798.066,67 | 13:24 | |
| EKSUN EKSUN GIDA | 6,42 | 2,56 | 18.528.329,15 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,66 | 3,28 | 67.967.122,20 | 13:25 | |
| EMKEL EMEK ELEKTRIK | 23,70 | 1,11 | 87.110.682,70 | 13:25 | |
| EMNIS EMINIS AMBALAJ | 181,80 | 6,94 | 1.091.239,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 67,70 | 5,78 | 1.440.915.179,45 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 18,18 | -0,38 | 115.136.280,66 | 13:24 | |
| ENERY ENERYA ENERJI | 8,86 | 1,14 | 82.570.121,20 | 13:25 | |
| ENJSA ENERJISA ENERJI | 118,70 | 0,94 | 98.683.977,10 | 13:25 | |
| ENKAI ENKA INSAAT | 104,00 | 1,96 | 504.873.393,30 | 13:25 | |
| ENPRA ENPARA BANK | 75,00 | -1,83 | 4.514.448,50 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,86 | 1,54 | 513.035.659,25 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,13 | 0,72 | 63.924.938,52 | 13:24 | |
| EPLAS EGEPLAST | 6,22 | 1,30 | 6.517.514,61 | 13:24 | |
| ERBOS ERBOSAN | 209,30 | 1,95 | 5.635.006,60 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 61,20 | 1,07 | 28.889.619,40 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 40,68 | 0,44 | 2.529.570.275,92 | 13:25 | |
| ERSU ERSU GIDA | 26,40 | -1,05 | 5.268.956,10 | 13:23 | |
| ESCAR ESCAR FILO | 53,10 | 1,24 | 105.222.835,00 | 13:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | 2,25 | 131.328.552,64 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | 1,50 | 194.564.608,05 | 13:24 | |
| ETILR ETILER GIDA | 6,16 | 1,65 | 58.383.093,14 | 13:25 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | -0,25 | 2.360.304,21 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 2.896.959,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,38 | -3,28 | 4.893.739,37 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 60,65 | 1,76 | 558.378.175,75 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 1,58 | 181.017.222,39 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,92 | -2,15 | 8.198.466,89 | 13:20 | |
| EYGYO EYG GMYO | 2,98 | 1,71 | 24.468.975,11 | 13:24 | |
| FADE FADE GIDA | 16,14 | 3,07 | 19.720.223,42 | 13:25 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 3,72 | 351.620.175,33 | 13:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,04 | -0,31 | 6.126.949,34 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 316,75 | -0,16 | 12.383.222,50 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 1,14 | 95.779.297,34 | 13:25 | |
| FORMT FORMET METAL VE CAM | 2,64 | -0,75 | 39.121.174,60 | 13:25 | |
| FORTE FORTE BILGI ILETISIM | 93,40 | 2,92 | 58.074.573,65 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 3,17 | -2,76 | 46.198.248,60 | 13:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,64 | 1,89 | 28.423.907,40 | 13:24 | |
| FROTO FORD OTOSAN | 94,70 | 1,34 | 686.395.909,70 | 13:25 | |
| FZLGY FUZUL GMYO | 15,50 | 1,44 | 133.937.664,69 | 13:24 | |
| GARAN GARANTI BANKASI | 132,40 | 0,68 | 1.147.191.299,20 | 13:25 | |
| GARFA GARANTI FAKTORING | 33,60 | 3,38 | 79.206.211,16 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 313,00 | 0,48 | 3.061.579,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 9,86 | 130.566.371,46 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | 1,01 | 8.291.925,56 | 13:24 | |
| GENIL GEN ILAC | 9,09 | 1,34 | 334.567.752,48 | 13:25 | |
| GENKM GENTAS KIMYA | 14,23 | 1,57 | 139.497.118,19 | 13:24 | |
| GENTS GENTAS | 8,17 | -2,85 | 66.302.811,46 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 42,78 | 1,86 | 125.594.578,82 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,05 | 2,22 | 444.450.877,95 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | 0,43 | 53.019.589,95 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,00 | 2.182.340,26 | 13:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | 0,73 | 24.571.460,50 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 193,10 | 0,57 | 416.464.098,30 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 3,97 | 0,25 | 36.620.972,17 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,34 | 2,21 | 25.889.025,19 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 41,96 | 4,12 | 107.598.537,80 | 13:24 | |
| GOKNR GOKNUR GIDA | 22,98 | 2,04 | 72.650.638,22 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 369,50 | -0,07 | 19.414.854,75 | 13:22 | |
| GOODY GOOD-YEAR | 17,17 | 3,56 | 34.522.834,43 | 13:24 | |
| GOZDE GOZDE GIRISIM | 21,06 | 2,03 | 19.898.541,02 | 13:21 | |
| GRNYO GARANTI YAT. ORT. | 19,13 | 1,00 | 6.258.707,11 | 13:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | 0,40 | 48.433.113,00 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 245,10 | 2,21 | 87.037.962,00 | 13:24 | |
| GSDDE GSD DENIZCILIK | 14,38 | -6,50 | 302.232.165,68 | 13:24 | |
| GSDHO GSD HOLDING | 5,37 | -0,56 | 26.743.905,59 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 113.386.052,63 | 13:25 | |
| GUBRF GUBRE FABRIK. | 615,00 | 4,15 | 445.601.135,50 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 889,00 | -1,00 | 78.912.706,50 | 13:24 | |
| GWIND GALATA WIND ENERJI | 29,14 | 1,46 | 171.330.161,46 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 68,15 | 0,22 | 74.154.309,50 | 13:24 | |
| HALKB T. HALK BANKASI | 40,84 | 3,39 | 850.967.910,16 | 13:25 | |
| HATEK HATAY TEKSTIL | 16,17 | 1,06 | 13.687.049,28 | 13:24 | |
| HATSN HATSAN GEMI | 48,22 | 1,60 | 42.510.622,82 | 13:25 | |
| HDFGS HEDEF GIRISIM | 3,15 | 1,29 | 89.979.236,22 | 13:24 | |
| HEDEF HEDEF HOLDING | 144,30 | -0,48 | 92.088.637,90 | 13:24 | |
| HEKTS HEKTAS | 4,65 | 1,53 | 1.737.954.095,46 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | 2,65 | 35.843.467,66 | 13:24 | |
| HLGYO HALK GMYO | 6,00 | 0,84 | 92.438.954,46 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 83,20 | 1,22 | 312.645.090,75 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,80 | 5,13 | 138.892.237,75 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 41,68 | 1,07 | 7.052.259,20 | 13:24 | |
| HUBVC HUB GIRISIM | 3,77 | -1,31 | 5.197.512,73 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -1,86 | 420.527.609,82 | 13:25 | |
| HURGZ HURRIYET GZT. | 9,31 | -2,62 | 98.234.914,61 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 17,15 | 2,76 | 19.977.670,84 | 13:24 | |
| ICUGS ICU GIRISIM | 6,00 | -1,32 | 17.947.358,15 | 13:24 | |
| IDGYO IDEALIST GMYO | 3,79 | -2,07 | 6.058.657,08 | 13:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,10 | 0,29 | 132.034.150,30 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 83,30 | 0,54 | 78.503.690,75 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 2.067.905,00 | 13:22 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 24.075.411,36 | 13:25 | |
| IHLAS IHLAS HOLDING | 2,13 | 0,95 | 38.603.761,48 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | 0,46 | 19.729.904,13 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 1,12 | 6.295.669,12 | 13:24 | |
| IMASM IMAS MAKINA | 3,56 | 1,42 | 35.101.081,28 | 13:25 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,71 | 38.357.773,95 | 13:24 | |
| INFO INFO YATIRIM | 4,03 | 5,50 | 131.551.813,10 | 13:24 | |
| INGRM INGRAM BILISIM | 525,50 | 5,15 | 42.921.303,25 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 1.182.615,00 | 12:55 | |
| INTEM INTEMA | 299,75 | -0,58 | 26.555.140,75 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | 9,92 | 108.847.898,44 | 13:24 | |
| INVES INVESTCO HOLDING | 589,50 | -0,51 | 44.158.014,50 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,75 | 1,29 | 569.343,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 400.005,00 | -1,48 | 1.200.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,22 | 0,78 | 2.455.541.295,57 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,60 | -0,26 | 91.277.937,90 | 13:24 | |
| ISFIN IS FIN.KIR. | 20,46 | 0,00 | 52.131.831,00 | 13:24 | |
| ISGSY IS GIRISIM | 118,40 | 1,28 | 74.183.860,90 | 13:24 | |
| ISGYO IS GMYO | 20,58 | 3,47 | 41.026.579,40 | 13:25 | |
| ISKPL ISIK PLASTIK | 21,66 | -1,19 | 414.584.678,04 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | 1,18 | 156.922.804,08 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,55 | 3,64 | 8.496.105,98 | 13:24 | |
| ISYAT IS YAT. ORT. | 8,48 | 1,19 | 7.840.962,96 | 13:23 | |
| IZENR IZDEMIR ENERJI | 11,18 | -0,36 | 432.811.802,65 | 13:24 | |
| IZFAS IZMIR FIRCA | 61,50 | -1,05 | 260.977.849,80 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 75,90 | 1,07 | 22.703.469,00 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,00 | 18.197.208,67 | 13:22 | |
| JANTS JANTSA JANT SANAYI | 18,61 | 4,55 | 70.396.081,78 | 13:24 | |
| KAPLM KAPLAMIN | 619,50 | 2,74 | 36.707.987,00 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 13,01 | 2,44 | 193.549.559,43 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 14,97 | 2,18 | 454.529.195,76 | 13:24 | |
| KARTN KARTONSAN | 116,60 | -0,17 | 17.573.942,80 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 3,00 | 1,69 | 238.154.820,29 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | 3,99 | 56.448.304,98 | 13:24 | |
| KBORU KUZEY BORU | 26,22 | 1,86 | 103.514.746,92 | 13:24 | |
| KCAER KOCAER CELIK | 13,04 | -0,46 | 121.240.207,45 | 13:25 | |
| KCHOL KOC HOLDING | 206,90 | 1,22 | 1.140.967.817,20 | 13:25 | |
| KENT KENT GIDA | 424,25 | 3,73 | 1.441.177,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,85 | 3,19 | 1.500.793,40 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,49 | 3,38 | 25.762.328,09 | 13:24 | |
| KGYO KORAY GMYO | 12,54 | 0,88 | 136.047.831,56 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,24 | 1,77 | 22.780.523,42 | 13:23 | |
| KLGYO KILER GMYO | 5,11 | 0,39 | 29.636.338,24 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,74 | 1,36 | 25.670.882,44 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 34,50 | -0,86 | 14.655.255,06 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -0,32 | 1.841.292,61 | 12:55 | |
| KLRHO KILER HOLDING | 107,00 | 0,66 | 298.540.980,70 | 13:24 | |
| KLSER KALESERAMIK | 28,96 | 1,19 | 23.072.284,22 | 13:25 | |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | -0,09 | 39.982.135,60 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,45 | 7,12 | 324.985.502,30 | 13:25 | |
| KMPUR KIMTEKS POLIURETAN | 23,24 | 8,90 | 193.588.059,44 | 13:24 | |
| KNFRT KONFRUT TARIM | 12,35 | -1,36 | 30.174.567,70 | 13:24 | |
| KOCMT KOC METALURJI | 2,67 | 1,52 | 25.079.296,07 | 13:24 | |
| KONKA KONYA KAGIT | 15,22 | 1,67 | 20.873.001,17 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,51 | 2,04 | 831.133.603,47 | 13:25 | |
| KONYA KONYA CIMENTO | 4.110,00 | 1,17 | 18.053.322,50 | 13:24 | |
| KOPOL KOZA POLYESTER | 6,38 | 1,27 | 42.439.335,21 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,00 | 3,57 | 507.435.811,50 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 15,51 | 0,52 | 30.406.231,45 | 13:24 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,86 | 391.600.112,58 | 13:25 | |
| KRDMB KARDEMIR (B) | 97,05 | 3,24 | 970.486.167,25 | 13:24 | |
| KRDMD KARDEMIR (D) | 43,80 | 2,43 | 1.533.393.926,18 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,86 | 1,78 | 12.657.382,93 | 13:24 | |
| KRONT KRON TEKNOLOJI | 17,75 | -2,20 | 85.075.688,14 | 13:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 3,96 | 23.254.139,59 | 13:24 | |
| KRSTL KRISTAL KOLA | 11,17 | 1,36 | 53.631.885,16 | 13:24 | |
| KRTEK KARSU TEKSTIL | 25,00 | -0,79 | 3.174.189,62 | 13:23 | |
| KRVGD KERVAN GIDA | 3,39 | 2,73 | 28.059.810,38 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 0,17 | 1.231.877,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,20 | 2,56 | 1.487.854.396,60 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,30 | 3,03 | 121.117.786,00 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 94,95 | 1,23 | 11.218.999,00 | 13:24 | |
| KUVVA KUVVA GIDA | 157,90 | 0,13 | 6.439.469,20 | 13:24 | |
| KUYAS KUYAS YATIRIM | 91,45 | 0,33 | 206.234.300,90 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,40 | 3,03 | 115.088.197,78 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 26,04 | -1,21 | 35.477.657,22 | 13:24 | |
| LIDER LDR TURIZM | 126,50 | 3,35 | 91.397.995,00 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,54 | 3,21 | 31.906.381,88 | 13:24 | |
| LILAK LILA KAGIT | 36,80 | 6,98 | 375.579.590,26 | 13:24 | |
| LINK LINK BILGISAYAR | 6,31 | 2,94 | 125.071.336,63 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,98 | 1,01 | 7.804.050,37 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 37,36 | -0,27 | 209.371.850,24 | 13:24 | |
| LOGO LOGO YAZILIM | 160,50 | 2,23 | 50.047.549,50 | 13:25 | |
| LRSHO LORAS HOLDING | 3,90 | 1,30 | 38.566.176,69 | 13:24 | |
| LUKSK LUKS KADIFE | 110,60 | 1,28 | 5.507.629,30 | 13:19 | |
| LXGYO LUXERA GMYO | 18,04 | 1,63 | 198.334.767,85 | 13:25 | |
| LYDHO LYDIA HOLDING | 197,10 | 1,60 | 27.239.373,80 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,03 | 6.546.297,50 | 13:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 47.232.568,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,32 | 0,45 | 54.915.634,42 | 13:24 | |
| MAGEN MARGUN ENERJI | 67,80 | -0,66 | 132.473.380,90 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,04 | 0,59 | 5.775.356,84 | 13:24 | |
| MAKTK MAKINA TAKIM | 13,95 | 1,45 | 30.019.651,67 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,58 | 1,70 | 717.550.224,38 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 0,59 | 13.666.265,47 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 51,40 | 0,00 | 15.210.968,80 | 13:24 | |
| MARMR MARMARA HOLDING | 2,82 | 0,71 | 140.282.187,49 | 13:24 | |
| MARTI MARTI OTEL | 2,23 | -0,45 | 97.517.648,46 | 13:24 | |
| MAVI MAVI GIYIM | 43,76 | 0,00 | 82.109.340,78 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 879.518.688,10 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,12 | 1,77 | 16.560.452,84 | 13:25 | |
| MEGAP MEGA POLIETILEN | 2,43 | -2,02 | 1.485.692,28 | 12:55 | |
| MEGMT MEGA METAL | 87,70 | 1,80 | 167.783.363,80 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,99 | 25.980.437,71 | 13:23 | |
| MEPET METRO PETROL VE TESISLERI | 22,32 | 0,27 | 3.150.261,60 | 13:22 | |
| MERCN MERCAN KIMYA | 23,52 | 6,91 | 134.360.642,56 | 13:25 | |
| MERIT MERIT TURIZM | 16,79 | 1,02 | 22.831.663,30 | 13:25 | |
| MERKO MERKO GIDA | 2,14 | 2,39 | 99.173.744,34 | 13:25 | |
| METRO METRO HOLDING | 7,06 | 0,43 | 26.752.484,32 | 13:24 | |
| MEYSU MEYSU GIDA | 19,52 | -0,56 | 404.888.697,09 | 13:25 | |
| MGROS MIGROS TICARET | 723,50 | 3,36 | 1.184.748.065,50 | 13:25 | |
| MHRGY MHR GMYO | 4,17 | 1,21 | 6.379.605,23 | 13:24 | |
| MIATK MIA TEKNOLOJI | 48,60 | 7,05 | 1.815.371.964,38 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | -0,34 | 926.318,25 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,53 | 1,62 | 33.763.907,45 | 13:25 | |
| MNDTR MONDI TURKEY | 6,15 | 1,15 | 8.233.379,95 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | 1,56 | 133.080.447,51 | 13:24 | |
| MOGAN MOGAN ENERJI | 15,26 | -0,97 | 98.887.459,03 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 41,26 | 4,19 | 143.032.752,38 | 13:24 | |
| MPARK MLP SAGLIK | 496,00 | 1,12 | 131.461.230,50 | 13:24 | |
| MRGYO MARTI GMYO | 1,78 | -3,26 | 242.749.223,63 | 13:25 | |
| MRSHL MARSHALL | 1.574,00 | 1,88 | 12.069.131,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,37 | 3,58 | 31.428.318,79 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | 1,99 | 13.160.935,46 | 13:22 | |
| MTRYO METRO YAT. ORT. | 10,01 | 1,62 | 2.382.168,74 | 13:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 0,16 | 1.124.721,45 | 13:18 | |
| NATEN NATUREL ENERJI | 7,40 | 1,79 | 85.472.697,76 | 13:25 | |
| NETAS NETAS TELEKOM. | 68,00 | 1,72 | 24.564.147,95 | 13:24 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 1.741.773.272,50 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,66 | -3,48 | 46.712.643,35 | 13:24 | |
| NTGAZ NATURELGAZ | 13,21 | 6,62 | 130.109.189,96 | 13:25 | |
| NTHOL NET HOLDING | 40,46 | 0,60 | 18.951.287,18 | 13:22 | |
| NUGYO NUROL GMYO | 9,84 | 1,65 | 4.500.167,75 | 13:22 | |
| NUHCM NUH CIMENTO | 232,80 | 0,34 | 7.235.392,40 | 13:24 | |
| OBAMS OBA MAKARNACILIK | 8,65 | 0,23 | 190.674.797,36 | 13:24 | |
| OBASE OBASE BILGISAYAR | 38,58 | 3,43 | 10.562.878,70 | 13:23 | |
| ODAS ODAS ELEKTRIK | 7,82 | 0,26 | 418.737.807,86 | 13:25 | |
| ODINE ODINE TEKNOLOJI | 1.256,00 | 0,88 | 160.978.260,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 60,45 | -0,90 | 31.494.918,20 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 355,00 | 3,88 | 152.367.669,50 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 64,50 | 2,22 | 31.308.822,00 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -0,61 | 12.356.633,85 | 13:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,95 | 1,52 | 108.035.456,00 | 13:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 9,90 | 3.288.787,30 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,97 | 2,05 | 19.030.886,80 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 0,69 | 16.345.364,02 | 13:23 | |
| OTKAR OTOKAR | 375,00 | 0,81 | 65.023.298,50 | 13:24 | |
| OTTO OTTO HOLDING | 301,00 | 0,50 | 15.124.875,25 | 13:25 | |
| OYAKC OYAK CIMENTO | 23,16 | 1,14 | 218.740.309,28 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 52,20 | 0,68 | 4.328.668,65 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,83 | 2.298.000,23 | 13:20 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | 1,51 | 4.723.579,80 | 13:24 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.168.239.481,50 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,30 | 3,60 | 10.786.318,43 | 13:24 | |
| OZKGY OZAK GMYO | 13,18 | 1,54 | 25.748.823,23 | 13:25 | |
| OZRDN OZERDEN AMBALAJ | 31,96 | -1,48 | 4.407.714,00 | 13:23 | |
| OZSUB OZSU BALIK | 29,62 | 3,21 | 42.797.428,70 | 13:24 | |
| OZYSR OZYASAR TEL | 12,80 | 0,47 | 24.904.889,14 | 13:22 | |
| PAGYO PANORA GMYO | 126,70 | 1,36 | 12.452.915,20 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 446.626.193,28 | 13:25 | |
| PAMEL PAMEL ELEKTRIK | 87,80 | 1,09 | 7.821.522,20 | 13:22 | |
| PAPIL PAPILON SAVUNMA | 16,25 | -0,06 | 48.707.943,64 | 13:25 | |
| PARSN PARSAN | 90,30 | 2,96 | 28.293.758,50 | 13:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,90 | -0,92 | 315.715.993,90 | 13:25 | |
| PATEK PASIFIK TEKNOLOJI | 23,92 | 3,55 | 516.643.754,00 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 33,56 | 3,90 | 46.248.477,16 | 13:24 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.712.175.246,50 | 13:25 | |
| PENGD PENGUEN GIDA | 14,99 | 2,95 | 94.949.109,67 | 13:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | 5,01 | 94.452.341,54 | 13:24 | |
| PETKM PETKIM | 26,36 | -0,60 | 528.523.443,22 | 13:24 | |
| PETUN PINAR ET VE UN | 15,02 | 3,87 | 12.971.637,84 | 13:24 | |
| PGSUS PEGASUS | 179,40 | 1,36 | 610.323.186,40 | 13:25 | |
| PINSU PINAR SU | 12,18 | -0,57 | 23.334.156,94 | 13:24 | |
| PKART PLASTIKKART | 157,30 | 0,32 | 135.754.650,20 | 13:25 | |
| PKENT PETROKENT TURIZM | 152,40 | 1,13 | 13.612.071,40 | 13:24 | |
| PLTUR PLATFORM TURIZM | 25,26 | 0,64 | 22.534.844,22 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,36 | 2,37 | 39.181.913,86 | 13:24 | |
| PNSUT PINAR SUT | 17,44 | 2,59 | 62.786.645,40 | 13:24 | |
| POLHO POLISAN HOLDING | 19,50 | 2,63 | 77.985.783,36 | 13:24 | |
| POLTK POLITEKNIK METAL | 5.425,00 | 2,17 | 14.001.952,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 8,32 | 1,34 | 29.787.079,87 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 48,56 | 8,44 | 431.062.995,20 | 13:25 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | 2,90 | 10.893.940,34 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,48 | 8,75 | 17.130.109,64 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 128,10 | 1,26 | 4.523.381,00 | 13:24 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,00 | 400.491.084,33 | 13:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 1.148.303,76 | 12:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 2.338.863,90 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | 0,80 | 164.801.995,51 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 294,50 | -9,10 | 553.894.409,00 | 13:24 | |
| RAYSG RAY SIGORTA | 200,30 | 1,11 | 27.083.147,70 | 13:25 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 1,45 | 114.396.854,99 | 13:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,80 | 8,89 | 1.598.257.651,90 | 13:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | 1,16 | 3.299.335,66 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 28,40 | -3,73 | 6.650.727,36 | 13:21 | |
| RTALB RTA LABORATUVARLARI | 4,88 | 3,61 | 860.974.686,31 | 13:25 | |
| RUBNS RUBENIS TEKSTIL | 36,48 | 1,05 | 56.624.590,32 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | 1,01 | 39.734.155,75 | 13:24 | |
| RYGYO REYSAS GMYO | 30,30 | 0,66 | 12.331.432,14 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 18,93 | 1,56 | 46.296.582,59 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 0,72 | 74.748.919,84 | 13:24 | |
| SAHOL SABANCI HOLDING | 97,15 | 1,99 | 864.139.855,20 | 13:25 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 2,11 | 4.224.787,11 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 40,58 | 1,70 | 7.988.180,70 | 13:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | 2,19 | 17.060.078,24 | 13:24 | |
| SANKO SANKO PAZARLAMA | 22,94 | 0,61 | 8.175.656,60 | 13:24 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.382.368.002,46 | 13:24 | |
| SASA SASA POLYESTER | 2,96 | 1,72 | 8.802.380.820,94 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,40 | 2,12 | 76.121.945,50 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,25 | -1,55 | 426.433.798,25 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 68,10 | 6,16 | 164.762.375,60 | 13:24 | |
| SEGYO SEKER GMYO | 4,89 | 3,82 | 23.418.039,54 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 11,69 | 1,21 | 912.639,10 | 13:24 | |
| SEKUR SEKURO PLASTIK | 8,16 | 0,12 | 8.651.453,08 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 108,80 | -1,54 | 37.369.590,60 | 13:25 | |
| SELVA SELVA GIDA | 2,33 | 0,87 | 34.422.709,03 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | 1,22 | 44.493.166,77 | 13:25 | |
| SEYKM SEYITLER KIMYA | 5,50 | 6,59 | 7.677.554,97 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 1,48 | 3.792.047,88 | 13:24 | |
| SISE SISE CAM | 49,48 | -2,02 | 1.904.834.072,90 | 13:25 | |
| SKBNK SEKERBANK | 14,58 | 6,19 | 362.605.402,46 | 13:25 | |
| SKTAS SOKTAS | 3,92 | 2,08 | 32.166.728,55 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,75 | 0,21 | 14.790.561,00 | 13:23 | |
| SKYMD SEKER YATIRIM | 13,24 | -0,53 | 12.814.145,57 | 13:25 | |
| SMART SMARTIKS YAZILIM | 34,00 | 1,19 | 63.249.286,30 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,99 | 3,51 | 1.954.685.976,59 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 17,85 | 3,78 | 371.000.290,10 | 13:25 | |
| SNGYO SINPAS GMYO | 3,88 | 1,84 | 44.706.140,03 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,46 | 19.281.045,99 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 22,80 | -4,84 | 727.842,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 1,83 | 123.456,24 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,93 | 2,88 | 93.626.733,73 | 13:25 | |
| SOKM SOK MARKETLER TICARET | 53,30 | 2,90 | 438.420.208,20 | 13:24 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,37 | 3.148.139,80 | 13:24 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 32.124.658,94 | 13:23 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 7,55 | 1.792.431,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 37,28 | 3,56 | 17.438.021,44 | 13:25 | |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | 1,36 | 296.964.187,50 | 13:25 | |
| SUWEN SUWEN TEKSTIL | 8,15 | 0,62 | 17.725.624,77 | 13:24 | |
| SVGYO SAVUR GMYO | 18,90 | -1,41 | 1.970.343.483,80 | 13:25 | |
| TABGD TAB GIDA | 285,00 | 0,53 | 81.846.022,50 | 13:25 | |
| TARKM TARKIM BITKI KORUMA | 518,50 | 5,33 | 162.768.462,00 | 13:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,51 | -2,84 | 911.215.337,19 | 13:25 | |
| TATGD TAT GIDA | 23,20 | 6,81 | 120.745.081,62 | 13:25 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 1,80 | 250.902.003,50 | 13:24 | |
| TBORG T.TUBORG | 142,20 | 1,35 | 23.570.448,10 | 13:24 | |
| TCELL TURKCELL | 114,80 | 0,70 | 687.393.766,00 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 124,20 | -3,72 | 646.744.593,50 | 13:25 | |
| TDGYO TREND GMYO | 16,15 | 0,31 | 4.969.182,33 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,44 | 1,52 | 2.414.299.511,68 | 13:25 | |
| TEKTU TEK-ART TURIZM | 11,90 | 3,12 | 59.986.494,92 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 261,25 | 0,58 | 1.734.055.187,50 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,61 | 0,32 | 38.894.018,37 | 13:24 | |
| TGSAS TGS DIS TICARET | 163,00 | -1,15 | 13.362.259,50 | 13:23 | |
| THYAO TURK HAVA YOLLARI | 308,00 | 1,32 | 5.153.331.438,00 | 13:25 | |
| TKFEN TEKFEN HOLDING | 148,80 | 0,13 | 207.299.996,20 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 0,71 | 33.103.884,84 | 13:24 | |
| TLMAN TRABZON LIMAN | 96,25 | 1,26 | 8.288.258,40 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 338,25 | -3,43 | 110.103.524,25 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | 1,48 | 40.287.619,20 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 26,86 | 1,67 | 45.083.451,54 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 310,00 | 2,99 | 335.640.794,75 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 47,40 | 0,94 | 1.311.123.818,24 | 13:25 | |
| TRCAS TURCAS HOLDING | 46,62 | -1,19 | 13.651.061,00 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 93,75 | 0,91 | 63.202.494,25 | 13:23 | |
| TRGYO TORUNLAR GMYO | 101,70 | 1,75 | 60.265.021,10 | 13:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.583,00 | -1,00 | 86.371.474,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 3,09 | -3,44 | 492.375.051,42 | 13:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | 0,63 | 136.384.237,10 | 13:24 | |
| TSGYO TSKB GMYO | 6,90 | 1,47 | 3.524.529,69 | 13:19 | |
| TSKB T.S.K.B. | 12,12 | 1,42 | 94.536.716,97 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 192.692.722,37 | 13:24 | |
| TTKOM TURK TELEKOM | 64,65 | -0,15 | 340.541.825,25 | 13:24 | |
| TTRAK TURK TRAKTOR | 472,00 | -0,94 | 77.766.820,00 | 13:24 | |
| TUCLK TUGCELIK | 4,31 | 1,89 | 15.932.962,87 | 13:24 | |
| TUKAS TUKAS | 2,65 | 0,76 | 198.148.325,45 | 13:24 | |
| TUPRS TUPRAS | 253,75 | 1,20 | 1.407.236.582,00 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 1,96 | 107.586.439,29 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,30 | 0,80 | 10.820.480,68 | 13:24 | |
| TURSG TURKIYE SIGORTA | 14,54 | -0,14 | 79.230.311,88 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 31,52 | 5,00 | 185.426.797,88 | 13:25 | |
| UFUK UFUK YATIRIM | 1.360,00 | -0,66 | 7.664.942,00 | 13:21 | |
| ULAS ULASLAR TURIZM YAT. | 28,92 | -0,21 | 6.761.267,26 | 13:24 | |
| ULKER ULKER BISKUVI | 126,40 | 0,48 | 200.313.685,10 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 4,19 | 1,21 | 33.965.346,49 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 272,00 | -3,80 | 245.738.739,50 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 10,79 | 9,99 | 122.769.276,21 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,09 | 1,15 | 17.026.704,94 | 13:25 | |
| USAK USAK SERAMIK | 1,72 | 1,18 | 108.847.098,35 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 32,32 | -0,31 | 691.072.039,60 | 13:25 | |
| VAKFA VAKIF FAKTORING | 13,03 | 1,16 | 112.503.657,37 | 13:25 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 70.302.556,15 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 79,70 | 0,25 | 13.086.392,65 | 13:24 | |
| VANGD VANET GIDA | 93,00 | -1,01 | 8.620.253,75 | 13:22 | |
| VBTYZ VBT YAZILIM | 24,14 | 5,88 | 78.532.313,26 | 13:25 | |
| VERTU VERUSATURK GIRISIM | 39,70 | 0,30 | 5.884.136,98 | 13:22 | |
| VERUS VERUSA HOLDING | 528,50 | 0,86 | 18.490.313,00 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 0,69 | 41.167.400,61 | 13:25 | |
| VESTL VESTEL | 29,44 | 1,31 | 97.209.414,82 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 32,42 | -1,28 | 4.042.261,32 | 13:20 | |
| VKGYO VAKIF GMYO | 2,86 | 1,06 | 22.958.701,37 | 13:24 | |
| VKING VIKING KAGIT | 26,86 | 1,59 | 7.040.606,34 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 1,70 | 27.469.150,74 | 13:24 | |
| VSNMD VISNE MADENCILIK | 86,50 | 0,46 | 48.833.135,80 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | 1,22 | 22.137.220,86 | 13:24 | |
| YATAS YATAS | 41,88 | 0,43 | 28.525.258,50 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | 1,60 | 20.061.491,86 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | 0,98 | 823.924,88 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,70 | 4,70 | 2.035.646.508,90 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 1,27 | 27.140.447,20 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 240,60 | -0,58 | 18.988.329,50 | 13:24 | |
| YIGIT YIGIT AKU | 25,22 | 1,86 | 37.066.994,08 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,62 | 0,48 | 2.142.440.557,22 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,70 | 2,21 | 26.985.788,57 | 13:23 | |
| YONGA YONGA MOBILYA | 60,20 | 1,52 | 625.502,60 | 12:55 | |
| YUNSA YUNSA | 9,49 | -0,63 | 64.843.177,86 | 13:24 | |
| YYAPI YESIL YAPI | 1,10 | 2,80 | 1.200.175,87 | 12:55 | |
| YYLGD YAYLA GIDA | 12,49 | 3,31 | 68.106.251,12 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 10,75 | 2,28 | 81.207.056,21 | 13:24 | |
| ZERGY ZERAY GMYO | 17,82 | -10,00 | 590.139.184,27 | 13:24 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 31,80 | 1,60 | 135.742.399,58 | 13:25 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,61 | 111.369.820,77 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 21,04 | 0,19 | 12.973.282,28 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
