Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,94 | -1,58 | 52.399.870,55 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,48 | 2,35 | 162.059.152,04 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,67 | -0,45 | 111.915.455,33 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 163,40 | 1,74 | 113.202.676,80 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,24 | 0,37 | 54.162.067,60 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 132.547.220,35 | 15:05 | |
| ADGYO ADRA GMYO | 56,15 | 0,27 | 20.762.154,65 | 15:03 | |
| AEFES ANADOLU EFES | 19,75 | -1,84 | 531.180.801,54 | 15:05 | |
| AFYON AFYON CIMENTO | 12,96 | -0,15 | 13.852.247,14 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | 0,47 | 26.693.476,50 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -4,11 | 232.478.760,50 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,00 | 70.125.950,73 | 15:05 | |
| AGYO ATAKULE GMYO | 8,56 | -0,47 | 2.280.331,26 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,22 | -1,58 | 75.507.903,44 | 15:05 | |
| AHSGY AHES GMYO | 20,88 | -2,52 | 22.699.314,54 | 15:05 | |
| AKBNK AKBANK | 66,70 | 2,85 | 7.628.437.780,35 | 15:05 | |
| AKCNS AKCANSA | 215,10 | -0,60 | 55.039.528,90 | 15:04 | |
| AKENR AKENERJI | 14,30 | 6,32 | 618.995.730,78 | 15:05 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 33.433.360,76 | 15:04 | |
| AKFIS AKFEN INSAAT | 68,00 | 1,72 | 137.056.711,65 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | 1,09 | 85.468.464,70 | 15:05 | |
| AKGRT AKSIGORTA | 7,53 | -1,70 | 72.620.544,75 | 15:05 | |
| AKHAN AKHAN UN | 30,96 | -0,26 | 194.064.823,88 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 272,25 | 0,00 | 16.820.977,50 | 15:01 | |
| AKSA AKSA | 10,53 | -0,28 | 89.970.030,92 | 15:05 | |
| AKSEN AKSA ENERJI | 82,60 | 2,67 | 525.111.231,30 | 15:05 | |
| AKSGY AKIS GMYO | 9,16 | -0,87 | 14.293.226,41 | 15:05 | |
| AKSUE AKSU ENERJI | 34,82 | -0,34 | 17.330.497,20 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 3.701.789,75 | 15:04 | |
| ALARK ALARKO HOLDING | 99,30 | -1,10 | 444.211.500,65 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 85.361.736,90 | 15:05 | |
| ALCAR ALARKO CARRIER | 753,50 | 0,00 | 12.099.421,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,60 | -1,65 | 48.635.002,60 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 63,75 | 2,99 | 690.843.051,35 | 15:05 | |
| ALGYO ALARKO GMYO | 6,78 | -3,42 | 523.440.557,18 | 15:05 | |
| ALKA ALKIM KAGIT | 10,20 | -0,78 | 35.354.942,27 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,17 | -0,29 | 25.483.386,40 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 309,00 | -2,37 | 266.441.144,25 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,01 | 0,21 | 553.826.112,16 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 16,47 | -2,02 | 222.842.973,87 | 15:05 | |
| ALVES ALVES KABLO | 2,80 | -0,71 | 227.972.467,99 | 15:05 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,36 | 51.839.542,72 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -0,38 | 47.306.754,70 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,64 | -1,64 | 89.211.042,38 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 122,00 | 0,00 | 25.895.973,40 | 15:04 | |
| ARCLK ARCELIK | 104,70 | -0,95 | 123.586.093,40 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,95 | 0,22 | 205.525.490,45 | 15:05 | |
| ARENA ARENA BILGISAYAR | 30,48 | -0,33 | 57.955.660,40 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | -1,21 | 94.469.195,20 | 15:05 | |
| ARMGD ARMADA GIDA | 127,90 | 3,56 | 61.324.791,50 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,44 | 1,47 | 47.864.139,56 | 15:05 | |
| ARTMS ARTEMIS HALI | 44,54 | -5,84 | 304.674.543,02 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 21.984.644,46 | 15:05 | |
| ASELS ASELSAN | 367,50 | -4,17 | 10.264.872.598,75 | 15:05 | |
| ASGYO ASCE GMYO | 11,82 | -0,92 | 22.881.070,26 | 15:05 | |
| ASTOR ASTOR ENERJI | 329,00 | -8,23 | 13.272.841.976,25 | 15:05 | |
| ASUZU ANADOLU ISUZU | 63,70 | 0,31 | 29.160.584,00 | 15:05 | |
| ATAGY ATA GMYO | 12,80 | 0,00 | 1.311.337,08 | 14:51 | |
| ATAKP ATAKEY PATATES | 56,50 | 0,71 | 48.721.662,85 | 15:05 | |
| ATATP ATP YAZILIM | 228,20 | 1,51 | 319.705.675,10 | 15:05 | |
| ATATR ATA TURIZM | 17,88 | 0,22 | 1.116.659.542,44 | 15:05 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | -1,47 | 4.040.042,48 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,18 | -0,65 | 4.992.460,59 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,48 | 1,93 | 230.828.864,74 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,06 | 45.318.120,30 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 62,15 | 0,32 | 30.878.770,35 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | -3,69 | 9.340.216,91 | 15:05 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 435.323.417,00 | 15:05 | |
| AYDEM AYDEM ENERJI | 25,76 | -1,23 | 26.719.172,66 | 15:05 | |
| AYEN AYEN ENERJI | 35,12 | -3,68 | 94.268.382,14 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 233,60 | -3,23 | 74.779.177,30 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,60 | -0,18 | 90.382.227,13 | 15:05 | |
| BAGFS BAGFAS | 27,54 | -1,22 | 22.916.754,86 | 15:04 | |
| BAHKM BAHADIR KIMYA | 127,30 | 0,32 | 67.917.707,80 | 15:05 | |
| BAKAB BAK AMBALAJ | 47,94 | -0,58 | 21.391.977,25 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,74 | -0,07 | 60.261.602,01 | 15:05 | |
| BANVT BANVIT | 153,10 | -0,07 | 16.829.202,00 | 15:01 | |
| BARMA BAREM AMBALAJ | 59,85 | -0,75 | 56.484.938,60 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | 0,08 | 7.261.363,45 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | -3,67 | 64.218.231,07 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,26 | -1,16 | 30.223.947,39 | 15:05 | |
| BERA BERA HOLDING | 16,92 | -0,24 | 65.174.981,22 | 15:05 | |
| BESLR BESLER GIDA | 14,12 | -1,67 | 51.057.554,24 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 33,76 | -3,32 | 453.955.664,48 | 15:05 | |
| BEYAZ BEYAZ FILO | 28,62 | -2,19 | 18.222.413,92 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 152,50 | 8,23 | 158.266.342,90 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 24,26 | -6,98 | 189.798.605,86 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,03 | 18.542.554,29 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 50,85 | -2,21 | 126.975.789,39 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,70 | -3,72 | 138.788.421,70 | 15:05 | |
| BIMAS BIM MAGAZALAR | 376,00 | -1,31 | 2.291.342.207,25 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -4,14 | 52.603.139,60 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | -0,65 | 108.239.556,11 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 2,38 | 81.592.803,89 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -0,51 | 7.709.568,08 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 204.483.187,16 | 15:05 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 103.507.650,92 | 15:05 | |
| BLUME BLUME METAL KIMYA | 33,52 | -2,50 | 71.376.168,06 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,66 | -0,18 | 21.757.338,66 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 84,35 | 0,36 | 107.874.341,90 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,00 | 22.816.873,77 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -0,27 | 65.056.442,08 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | 0,48 | 97.388.922,64 | 15:05 | |
| BORSK BOR SEKER | 6,39 | -1,54 | 58.142.123,20 | 15:05 | |
| BOSSA BOSSA | 6,49 | 2,53 | 22.043.267,13 | 15:04 | |
| BRISA BRISA | 98,15 | 0,20 | 20.196.731,55 | 15:05 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,62 | -0,23 | 1.474.391,44 | 15:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | -1,00 | 37.589.507,45 | 15:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,97 | -0,05 | 132.046.410,85 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | -0,53 | 1.686.007.045,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.988,00 | -0,85 | 147.617.261,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 36,64 | 1,22 | 108.326.605,76 | 15:05 | |
| BTCIM BATI CIMENTO | 6,23 | 1,47 | 224.572.439,86 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,28 | 0,80 | 40.957.426,55 | 15:04 | |
| BULGS BULLS GSYO | 41,96 | 0,77 | 99.448.086,62 | 15:05 | |
| BURCE BURCELIK | 47,28 | 0,38 | 183.487.827,83 | 15:05 | |
| BURVA BURCELIK VANA | 1.166,00 | -1,85 | 13.712.135,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 124,60 | -1,89 | 78.609.189,10 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 44,16 | 3,76 | 38.339.949,74 | 15:05 | |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 321.581.157,26 | 15:05 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,56 | -2,83 | 51.765.614,92 | 15:05 | |
| CCOLA COCA COLA ICECEK | 78,95 | -3,72 | 710.337.872,80 | 15:05 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 234.069.901,62 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,86 | -0,61 | 42.932.068,74 | 15:05 | |
| CEMTS CEMTAS | 10,45 | -0,57 | 38.961.068,90 | 15:04 | |
| CEMZY CEM ZEYTIN | 13,24 | 1,07 | 70.510.804,71 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 27,96 | 3,33 | 81.706.951,26 | 15:05 | |
| CGCAM CAGDAS CAM | 45,18 | 3,96 | 486.660.318,52 | 15:05 | |
| CIMSA CIMSA | 51,65 | -1,05 | 156.315.452,30 | 15:05 | |
| CLEBI CELEBI | 1.663,00 | -0,54 | 36.395.986,00 | 15:05 | |
| CMBTN CIMBETON | 1.619,00 | 0,06 | 11.426.112,00 | 15:05 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,02 | 20.293.164,45 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 173,80 | -0,11 | 7.859.725,60 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | 0,81 | 32.747.709,20 | 15:04 | |
| CRFSA CARREFOURSA | 126,20 | -1,33 | 53.183.942,70 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 28,64 | 1,70 | 190.265.667,86 | 15:05 | |
| CVKMD CVK MADEN | 45,10 | 0,00 | 696.234.563,30 | 15:05 | |
| CWENE CW ENERJI | 40,26 | -1,56 | 677.432.066,38 | 15:05 | |
| DAGI DAGI GIYIM | 7,11 | -1,11 | 25.219.328,19 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 0,97 | 930.630.391,64 | 15:05 | |
| DARDL DARDANEL | 2,29 | 0,00 | 28.799.606,97 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -0,08 | 54.191.838,09 | 15:05 | |
| DENGE DENGE HOLDING | 2,33 | -0,43 | 16.218.098,84 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -0,73 | 80.489.231,43 | 15:05 | |
| DERIM DERIMOD | 37,72 | 0,59 | 17.159.056,24 | 15:05 | |
| DESA DESA DERI | 12,56 | -2,18 | 11.441.044,50 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 47,84 | -2,01 | 30.647.908,22 | 15:05 | |
| DEVA DEVA HOLDING | 66,20 | 0,84 | 14.335.525,75 | 15:02 | |
| DGATE DATAGATE BILGISAYAR | 123,70 | -3,66 | 64.749.501,10 | 15:05 | |
| DGGYO DOGUS GMYO | 32,60 | -2,40 | 2.734.707,12 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 9,56 | 3,46 | 103.926.822,36 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 37,26 | 2,81 | 121.774.682,86 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 21.471.529,29 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,77 | -1,19 | 183.139.268,00 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,65 | 1,05 | 9.081.059,80 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | 0,15 | 7.248.417,62 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 186,20 | -0,11 | 148.345.634,00 | 15:05 | |
| DOCO DO-CO | 9.972,50 | 2,28 | 86.340.210,00 | 15:02 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | 1,32 | 33.996.562,48 | 15:05 | |
| DOFRB DOF ROBOTIK | 170,00 | -3,24 | 1.272.772.090,70 | 15:05 | |
| DOGUB DOGUSAN | 102,00 | -1,07 | 36.736.066,10 | 15:05 | |
| DOHOL DOGAN HOLDING | 22,70 | 0,18 | 156.830.051,06 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 29,92 | 0,00 | 23.870.754,96 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.247,00 | 2,14 | 886.983.755,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 110,80 | -1,34 | 141.216.960,50 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,19 | 9.071.279,40 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 21,44 | 1,04 | 35.104.690,08 | 15:05 | |
| DYOBY DYO BOYA | 15,58 | 0,19 | 43.121.887,56 | 15:05 | |
| DZGYO DENIZ GMYO | 8,68 | 2,97 | 33.972.655,48 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 85,50 | 1,42 | 31.201.392,95 | 15:04 | |
| ECILC ECZACIBASI ILAC | 86,40 | 0,70 | 179.300.995,05 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 36,48 | -0,71 | 280.818.080,38 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | -1,82 | 68.302.592,75 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 16,50 | -2,54 | 93.581.038,92 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,27 | 16.019.064,52 | 15:04 | |
| EFOR EFOR YATIRIM | 11,81 | 1,64 | 430.259.321,28 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.752,50 | 1,05 | 85.655.140,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -0,27 | 60.755.330,86 | 15:05 | |
| EGEPO NASMED EGEPOL | 19,40 | -1,72 | 51.185.615,15 | 15:03 | |
| EGGUB EGE GUBRE | 102,80 | -1,15 | 32.634.736,70 | 15:05 | |
| EGPRO EGE PROFIL | 41,90 | 3,30 | 74.815.106,72 | 15:05 | |
| EGSER EGE SERAMIK | 3,45 | 0,88 | 10.049.778,78 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 58,55 | -3,30 | 1.329.816.033,45 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | 0,61 | 1.088.882.246,07 | 15:05 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 9,02 | 0,45 | 534.733.711,47 | 15:05 | |
| EKSUN EKSUN GIDA | 7,36 | -3,92 | 29.060.252,95 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,64 | -2,56 | 70.506.952,02 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 24,58 | 7,15 | 471.302.909,58 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 56.538.556,50 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 19,28 | 5,01 | 254.060.016,69 | 15:05 | |
| ENERY ENERYA ENERJI | 8,71 | -1,02 | 93.469.688,23 | 15:05 | |
| ENJSA ENERJISA ENERJI | 108,10 | -1,73 | 129.064.858,30 | 15:05 | |
| ENKAI ENKA INSAAT | 94,65 | -1,30 | 873.083.796,80 | 15:05 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 807.568.579,04 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | -3,33 | 100.517.890,17 | 15:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -1,32 | 10.372.029,24 | 15:05 | |
| EPLAS EGEPLAST | 5,85 | 0,17 | 16.076.850,80 | 15:04 | |
| ERBOS ERBOSAN | 194,90 | -1,57 | 5.786.001,60 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | -1,34 | 53.935.885,45 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -0,60 | 4.983.308.602,14 | 15:05 | |
| ERSU ERSU GIDA | 26,22 | -2,09 | 6.437.012,34 | 15:05 | |
| ESCAR ESCAR FILO | 50,40 | -1,56 | 87.043.497,28 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,19 | 114.841.743,43 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | -1,22 | 234.780.544,03 | 15:05 | |
| ETILR ETILER GIDA | 5,73 | 1,60 | 48.977.621,75 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 10,25 | 4,38 | 9.487.180,76 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,97 | 3,10 | 9.430.167,74 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 88,60 | 5,10 | 3.298.040.636,95 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | 0,00 | 140.595.144,68 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,34 | -3,79 | 7.712.263,28 | 15:01 | |
| EYGYO EYG GMYO | 2,68 | -0,37 | 20.391.163,95 | 15:04 | |
| FADE FADE GIDA | 17,10 | -2,56 | 70.395.383,21 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,90 | -4,41 | 1.237.506.294,84 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,56 | -3,58 | 30.490.795,46 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 316,00 | 1,12 | 21.486.743,75 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,79 | -2,03 | 177.434.164,13 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 92.066.428,33 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 93,85 | -2,04 | 127.021.707,45 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 3,13 | 1,29 | 72.824.247,88 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,28 | -3,64 | 225.931.342,30 | 15:05 | |
| FROTO FORD OTOSAN | 88,35 | -0,67 | 1.844.098.460,05 | 15:05 | |
| FZLGY FUZUL GMYO | 14,93 | 3,68 | 437.328.156,74 | 15:05 | |
| GARAN GARANTI BANKASI | 128,40 | 1,99 | 2.866.104.143,50 | 15:05 | |
| GARFA GARANTI FAKTORING | 30,48 | 0,66 | 17.432.186,38 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,37 | -0,47 | 48.412.370,34 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 38,54 | -1,43 | 268.004.806,76 | 15:05 | |
| GENIL GEN ILAC | 8,56 | 1,18 | 244.202.001,99 | 15:05 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 912.637.306,63 | 15:05 | |
| GENTS GENTAS | 7,17 | -1,51 | 52.286.173,18 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 38,02 | -0,89 | 127.781.570,48 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,50 | -0,24 | 2.030.749.535,90 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | -1,82 | 103.214.703,30 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | -1,48 | 2.007.046,37 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | 0,08 | 30.507.924,25 | 15:03 | |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | 0,84 | 871.494.038,20 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,59 | 20.640.031,26 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,56 | 2,50 | 76.657.919,00 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 49,16 | -3,70 | 134.081.955,68 | 15:04 | |
| GOKNR GOKNUR GIDA | 24,56 | 3,54 | 258.148.471,04 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 336,50 | -0,15 | 29.520.042,00 | 15:05 | |
| GOODY GOOD-YEAR | 16,40 | 0,12 | 11.899.792,15 | 15:04 | |
| GOZDE GOZDE GIRISIM | 19,85 | 1,17 | 21.475.486,06 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 20,40 | -1,64 | 3.458.500,11 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -0,31 | 74.555.948,25 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 206,80 | -0,96 | 89.758.470,00 | 15:05 | |
| GSDDE GSD DENIZCILIK | 12,08 | -0,41 | 104.739.776,82 | 15:05 | |
| GSDHO GSD HOLDING | 5,15 | -1,72 | 53.943.048,76 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -0,89 | 259.380.835,67 | 15:05 | |
| GUBRF GUBRE FABRIK. | 525,00 | -2,78 | 709.647.532,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.220,00 | 1,67 | 173.191.175,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 26,70 | -0,37 | 104.700.628,04 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 70,60 | -5,87 | 516.778.793,35 | 15:05 | |
| HALKB T. HALK BANKASI | 45,40 | -3,85 | 2.838.268.751,88 | 15:05 | |
| HATEK HATAY TEKSTIL | 17,30 | -1,14 | 23.518.229,87 | 15:05 | |
| HATSN HATSAN GEMI | 58,70 | 1,47 | 293.125.034,85 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,75 | -0,72 | 66.674.976,41 | 15:04 | |
| HEDEF HEDEF HOLDING | 109,20 | 1,11 | 155.162.211,60 | 15:05 | |
| HEKTS HEKTAS | 4,44 | 1,14 | 2.480.969.714,70 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,87 | -5,04 | 89.313.856,42 | 15:05 | |
| HLGYO HALK GMYO | 6,28 | 0,48 | 159.210.301,82 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 67,20 | -1,03 | 83.911.156,80 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,10 | 6,34 | 1.498.516.182,80 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 41,42 | 0,05 | 11.329.214,94 | 15:05 | |
| HUBVC HUB GIRISIM | 3,50 | 1,45 | 5.064.493,83 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -2,21 | 325.218.010,71 | 15:05 | |
| HURGZ HURRIYET GZT. | 7,98 | 1,66 | 93.482.923,39 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 21,68 | -8,29 | 199.656.319,02 | 15:05 | |
| ICUGS ICU GIRISIM | 6,12 | 3,90 | 39.389.393,86 | 15:04 | |
| IDGYO IDEALIST GMYO | 4,70 | -2,89 | 11.274.359,83 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,50 | 0,62 | 335.936.731,20 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 101,50 | 2,53 | 162.787.969,55 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 1.773.579,65 | 14:57 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 13.779.020,06 | 15:04 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 76.309.401,36 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 27.012.520,07 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 4.421.477,55 | 15:05 | |
| IMASM IMAS MAKINA | 3,33 | 0,91 | 49.845.508,52 | 15:05 | |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 68.996.422,56 | 15:05 | |
| INFO INFO YATIRIM | 3,76 | -1,05 | 43.674.269,68 | 15:05 | |
| INGRM INGRAM BILISIM | 471,00 | -0,32 | 27.703.913,50 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 273,75 | -0,90 | 18.680.228,50 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,23 | 0,61 | 32.008.319,99 | 15:05 | |
| INVES INVESTCO HOLDING | 647,00 | 3,19 | 75.623.597,00 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,62 | 1,72 | 4.474.358.820,39 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,85 | 2,20 | 370.087.251,25 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,68 | -0,20 | 13.765.556,95 | 15:05 | |
| ISGSY IS GIRISIM | 111,60 | 0,00 | 54.560.472,30 | 15:05 | |
| ISGYO IS GMYO | 20,86 | 0,00 | 20.841.244,54 | 15:05 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 98.300.644,50 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,64 | 0,05 | 202.540.302,20 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,80 | -0,79 | 17.024.633,95 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,12 | 6.240.173,43 | 15:04 | |
| IZENR IZDEMIR ENERJI | 10,85 | -0,46 | 407.079.400,62 | 15:05 | |
| IZFAS IZMIR FIRCA | 66,05 | -2,15 | 268.685.011,15 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 0,60 | 23.889.675,35 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,64 | -0,91 | 50.523.480,64 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,34 | -0,40 | 27.550.994,49 | 15:05 | |
| KAPLM KAPLAMIN | 590,00 | -1,67 | 39.421.856,50 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 12,54 | -3,17 | 195.358.664,79 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 13,69 | 2,70 | 259.641.768,30 | 15:05 | |
| KARTN KARTONSAN | 132,60 | -3,00 | 242.553.454,10 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 143.625.818,55 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,64 | 36.401.383,09 | 15:05 | |
| KBORU KUZEY BORU | 24,92 | -0,80 | 145.739.687,00 | 15:05 | |
| KCAER KOCAER CELIK | 13,96 | 3,03 | 227.301.791,89 | 15:05 | |
| KCHOL KOC HOLDING | 191,50 | 1,54 | 2.268.797.856,00 | 15:05 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,20 | -3,95 | 132.721.769,43 | 15:05 | |
| KGYO KORAY GMYO | 12,48 | 3,14 | 182.318.114,14 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -1,13 | 22.097.284,22 | 15:05 | |
| KLGYO KILER GMYO | 4,99 | 2,04 | 64.311.964,39 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | 0,06 | 34.883.455,04 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 35,30 | 3,52 | 61.072.622,74 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 105,90 | 4,85 | 602.525.446,80 | 15:05 | |
| KLSER KALESERAMIK | 29,92 | -1,06 | 56.388.360,82 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,62 | -2,58 | 126.311.609,93 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | -1,42 | 112.736.570,45 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,70 | 0,53 | 59.476.638,82 | 15:05 | |
| KNFRT KONFRUT TARIM | 16,61 | 3,23 | 487.277.676,47 | 15:05 | |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 38.238.699,60 | 15:04 | |
| KONKA KONYA KAGIT | 15,04 | 0,67 | 11.388.707,34 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,86 | 1,42 | 490.991.682,02 | 15:05 | |
| KONYA KONYA CIMENTO | 3.890,00 | 1,04 | 25.631.097,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,30 | 1,12 | 53.018.450,98 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,10 | -2,71 | 79.213.469,05 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 15,03 | 0,74 | 27.860.917,60 | 15:05 | |
| KRDMA KARDEMIR (A) | 38,56 | -1,63 | 168.857.358,76 | 15:05 | |
| KRDMB KARDEMIR (B) | 116,70 | 0,60 | 1.232.149.374,70 | 15:05 | |
| KRDMD KARDEMIR (D) | 39,66 | -2,03 | 1.722.131.335,80 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 31.766.648,61 | 15:01 | |
| KRONT KRON TEKNOLOJI | 20,14 | 0,70 | 36.391.411,37 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,86 | 15.723.534,40 | 15:05 | |
| KRSTL KRISTAL KOLA | 11,87 | -0,67 | 62.867.042,38 | 15:05 | |
| KRTEK KARSU TEKSTIL | 25,00 | -1,50 | 3.458.494,52 | 15:04 | |
| KRVGD KERVAN GIDA | 3,22 | -0,92 | 20.465.791,35 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,00 | 8,89 | 4.779.371.691,90 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,40 | -2,38 | 142.908.924,10 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | -1,78 | 14.587.168,25 | 15:05 | |
| KUVVA KUVVA GIDA | 153,20 | 1,46 | 13.031.603,60 | 15:05 | |
| KUYAS KUYAS YATIRIM | 76,25 | -1,55 | 145.540.014,60 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,98 | -0,67 | 129.605.978,20 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 24,90 | -0,08 | 58.124.729,22 | 15:05 | |
| LIDER LDR TURIZM | 122,80 | 1,40 | 86.195.354,60 | 15:04 | |
| LIDFA LIDER FAKTORING | 3,00 | 1,01 | 28.733.944,51 | 15:05 | |
| LILAK LILA KAGIT | 35,10 | -0,06 | 94.293.183,12 | 15:05 | |
| LINK LINK BILGISAYAR | 7,33 | -3,43 | 330.204.499,62 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,41 | 0,12 | 32.047.220,82 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 32,04 | -1,29 | 113.217.290,70 | 15:05 | |
| LOGO LOGO YAZILIM | 153,00 | -2,67 | 64.402.709,00 | 15:05 | |
| LRSHO LORAS HOLDING | 3,37 | -0,59 | 44.001.266,66 | 15:05 | |
| LUKSK LUKS KADIFE | 111,00 | -3,98 | 67.549.704,20 | 15:05 | |
| LXGYO LUXERA GMYO | 17,26 | 1,53 | 388.000.848,58 | 15:05 | |
| LYDHO LYDIA HOLDING | 190,60 | -2,90 | 33.457.111,90 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.652,50 | -1,06 | 9.432.040,00 | 15:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.192,00 | -0,17 | 74.324.322,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,46 | -1,75 | 29.881.259,46 | 15:04 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.099.261.592,35 | 15:05 | |
| MAKIM MAKIM MAKINE | 18,79 | -1,98 | 117.261.251,48 | 15:05 | |
| MAKTK MAKINA TAKIM | 13,82 | 0,88 | 47.534.814,19 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,76 | -2,13 | 476.218.287,70 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | 1,31 | 26.649.604,26 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 60,40 | 0,33 | 68.005.766,60 | 15:05 | |
| MARMR MARMARA HOLDING | 2,64 | -2,22 | 196.745.169,93 | 15:05 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 115.754.286,68 | 15:05 | |
| MAVI MAVI GIYIM | 42,42 | -0,24 | 168.865.981,46 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,10 | -1,92 | 482.605.368,00 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | -1,11 | 11.606.245,60 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,70 | 1,17 | 410.656.881,35 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,25 | 64.684.839,32 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,00 | -5,87 | 20.675.399,28 | 15:04 | |
| MERCN MERCAN KIMYA | 24,84 | 0,89 | 93.427.385,40 | 15:05 | |
| MERIT MERIT TURIZM | 16,69 | 1,03 | 25.538.768,76 | 15:05 | |
| MERKO MERKO GIDA | 2,09 | 0,00 | 110.364.221,76 | 15:05 | |
| METRO METRO HOLDING | 8,54 | 0,47 | 73.994.064,28 | 15:05 | |
| MEYSU MEYSU GIDA | 18,09 | 3,31 | 610.215.348,10 | 15:05 | |
| MGROS MIGROS TICARET | 661,00 | -0,90 | 908.513.699,00 | 15:05 | |
| MHRGY MHR GMYO | 4,68 | -2,30 | 23.930.169,80 | 15:05 | |
| MIATK MIA TEKNOLOJI | 50,05 | -1,86 | 2.129.757.712,33 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,62 | -0,68 | 31.243.926,31 | 15:05 | |
| MNDTR MONDI TURKEY | 5,87 | 0,86 | 6.442.085,31 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 16,17 | 1,00 | 41.123.043,75 | 15:05 | |
| MOGAN MOGAN ENERJI | 12,55 | -2,11 | 98.149.219,53 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | -1,33 | 78.912.292,80 | 15:05 | |
| MPARK MLP SAGLIK | 451,25 | -1,90 | 150.891.365,50 | 15:05 | |
| MRGYO MARTI GMYO | 1,65 | 1,85 | 102.845.702,11 | 15:05 | |
| MRSHL MARSHALL | 1.583,00 | 0,57 | 14.163.289,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 6,63 | 0,45 | 20.282.357,38 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,08 | 2,11 | 45.391.785,26 | 15:05 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,10 | 2.338.994,70 | 14:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,64 | 1.770.482,86 | 15:02 | |
| NATEN NATUREL ENERJI | 7,04 | -0,42 | 51.921.938,45 | 15:05 | |
| NETAS NETAS TELEKOM. | 68,90 | 0,07 | 30.343.591,80 | 15:05 | |
| NETCD NETCAD YAZILIM | 182,60 | -4,10 | 1.387.418.823,40 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,86 | -0,82 | 35.758.702,71 | 15:05 | |
| NTGAZ NATURELGAZ | 12,94 | 0,54 | 31.615.407,50 | 15:05 | |
| NTHOL NET HOLDING | 39,14 | -0,15 | 26.277.720,62 | 15:05 | |
| NUGYO NUROL GMYO | 10,71 | -1,92 | 27.172.869,34 | 15:05 | |
| NUHCM NUH CIMENTO | 217,80 | 0,55 | 8.608.082,70 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 7,79 | 0,39 | 142.649.353,80 | 15:05 | |
| OBASE OBASE BILGISAYAR | 39,76 | 0,71 | 21.871.583,42 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,28 | -1,36 | 358.378.195,57 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.401,00 | -2,71 | 164.737.951,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 58,40 | -0,76 | 32.003.848,70 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,75 | 0,63 | 194.558.427,25 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 282.183.068,75 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,67 | -2,30 | 8.295.784,62 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,90 | -0,09 | 153.443.444,00 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,56 | -0,13 | 12.651.152,45 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 2,50 | 57.635.544,33 | 15:05 | |
| OTKAR OTOKAR | 379,00 | 2,02 | 444.327.855,50 | 15:05 | |
| OTTO OTTO HOLDING | 211,20 | 0,09 | 72.362.101,70 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,19 | 315.197.902,46 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 50,45 | -0,10 | 2.348.816,10 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,64 | -1,14 | 7.102.791,81 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 47,34 | -2,99 | 5.951.193,32 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.495,00 | 1,42 | 131.398.242,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 31.007.172,49 | 15:05 | |
| OZKGY OZAK GMYO | 13,63 | 0,66 | 29.163.738,96 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 33,40 | -1,07 | 7.405.758,02 | 15:03 | |
| OZSUB OZSU BALIK | 30,60 | -0,78 | 66.599.877,34 | 15:05 | |
| OZYSR OZYASAR TEL | 12,37 | -1,83 | 17.067.331,64 | 15:04 | |
| PAGYO PANORA GMYO | 126,40 | 0,40 | 6.319.101,30 | 15:03 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 410.172.476,87 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | -1,46 | 13.265.330,25 | 15:02 | |
| PAPIL PAPILON SAVUNMA | 15,37 | -2,10 | 57.652.592,27 | 15:05 | |
| PARSN PARSAN | 86,40 | -2,37 | 32.982.586,15 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -0,37 | 188.194.327,60 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,46 | 1,92 | 326.412.196,46 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 35,82 | -4,58 | 89.298.920,72 | 15:05 | |
| PEKGY PEKER GMYO | 12,53 | -2,26 | 951.431.286,64 | 15:05 | |
| PENGD PENGUEN GIDA | 13,39 | -2,97 | 69.784.779,44 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,20 | -0,18 | 50.830.737,72 | 15:05 | |
| PETKM PETKIM | 21,50 | -4,61 | 1.118.776.058,94 | 15:05 | |
| PETUN PINAR ET VE UN | 12,75 | -0,23 | 9.664.889,61 | 15:05 | |
| PGSUS PEGASUS | 171,70 | 1,00 | 1.101.958.139,40 | 15:05 | |
| PINSU PINAR SU | 11,66 | -1,93 | 26.386.642,57 | 15:05 | |
| PKART PLASTIKKART | 153,80 | -5,30 | 125.170.499,30 | 15:05 | |
| PKENT PETROKENT TURIZM | 153,90 | 0,00 | 24.483.652,90 | 15:05 | |
| PLTUR PLATFORM TURIZM | 23,80 | 1,28 | 33.981.271,38 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 0,40 | 45.521.780,00 | 15:05 | |
| PNSUT PINAR SUT | 13,26 | 0,23 | 17.141.479,77 | 15:05 | |
| POLHO POLISAN HOLDING | 20,70 | 2,17 | 49.502.651,50 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.065,00 | -0,30 | 21.140.295,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 8,05 | -0,86 | 28.636.066,56 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 42,76 | -3,30 | 87.875.541,86 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | -0,61 | 28.528.002,53 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,05 | 1,91 | 610.969.102,85 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -0,65 | 3.362.364,10 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,12 | 1,63 | 514.549.154,09 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,33 | -3,78 | 746.400.142,43 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 216,10 | 2,76 | 607.397.383,80 | 15:05 | |
| RAYSG RAY SIGORTA | 185,20 | -0,05 | 13.511.780,80 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,43 | 3,92 | 327.630.912,84 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | 0,26 | 216.119.730,70 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | 0,00 | 6.048.003,73 | 15:01 | |
| RODRG RODRIGO TEKSTIL | 29,74 | -2,11 | 4.632.432,26 | 14:57 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -1,99 | 99.154.790,32 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 31,58 | 1,48 | 59.092.474,32 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | -2,55 | 41.405.910,24 | 15:05 | |
| RYGYO REYSAS GMYO | 32,22 | 0,44 | 40.581.766,14 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 27,02 | 3,13 | 435.707.026,52 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,20 | -1,77 | 106.432.559,40 | 15:04 | |
| SAHOL SABANCI HOLDING | 91,45 | 0,83 | 2.248.767.961,15 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 6,84 | 4,59 | 29.668.318,59 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 53,10 | -1,76 | 59.648.655,00 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,87 | 3,89 | 267.332.799,68 | 15:05 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,09 | 6.496.061,20 | 15:04 | |
| SARKY SARKUYSAN | 32,10 | 0,31 | 647.930.467,10 | 15:05 | |
| SASA SASA POLYESTER | 2,62 | -0,38 | 6.026.232.682,54 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 68,75 | 4,56 | 417.072.630,80 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | -5,62 | 197.538.800,55 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,50 | -0,85 | 94.113.315,55 | 15:05 | |
| SEGYO SEKER GMYO | 4,94 | 0,20 | 23.890.701,66 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,68 | 3.152.968,78 | 15:05 | |
| SEKUR SEKURO PLASTIK | 7,51 | 1,62 | 8.075.485,37 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 98,00 | 1,92 | 56.247.973,60 | 15:05 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 68.100.027,39 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,10 | -1,08 | 77.982.177,43 | 15:05 | |
| SEYKM SEYITLER KIMYA | 5,10 | -1,92 | 5.923.300,27 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -3,24 | 7.708.886,47 | 15:05 | |
| SISE SISE CAM | 45,64 | -1,47 | 1.846.060.903,78 | 15:05 | |
| SKBNK SEKERBANK | 13,06 | 0,46 | 199.782.451,56 | 15:05 | |
| SKTAS SOKTAS | 3,43 | 0,29 | 12.319.620,06 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,50 | -3,59 | 10.177.269,50 | 15:04 | |
| SKYMD SEKER YATIRIM | 14,41 | -6,85 | 106.800.020,38 | 15:05 | |
| SMART SMARTIKS YAZILIM | 38,54 | 1,05 | 144.044.485,50 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | -1,76 | 485.536.674,33 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,93 | -3,63 | 161.963.287,91 | 15:05 | |
| SNGYO SINPAS GMYO | 3,70 | -0,80 | 57.261.898,66 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,71 | 28.952.180,51 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,61 | -4,81 | 51.395.135,46 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 48,16 | -1,83 | 171.485.308,48 | 15:05 | |
| SONME SONMEZ FILAMENT | 132,80 | -0,52 | 2.957.283,50 | 15:04 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 80.222.280,05 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,54 | 0,06 | 11.205.543,08 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,75 | 0,15 | 103.905.069,30 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 8,03 | 0,25 | 11.187.648,03 | 15:03 | |
| SVGYO SAVUR GMYO | 19,09 | 0,00 | 404.605.603,74 | 15:05 | |
| TABGD TAB GIDA | 275,75 | 0,73 | 102.798.556,75 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 591,50 | 1,89 | 130.566.289,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,63 | -2,27 | 264.696.084,85 | 15:05 | |
| TATGD TAT GIDA | 20,12 | -2,24 | 43.176.311,77 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | 0,57 | 361.985.267,75 | 15:05 | |
| TBORG T.TUBORG | 137,40 | 0,07 | 12.913.074,50 | 15:05 | |
| TCELL TURKCELL | 105,90 | 0,09 | 1.308.891.638,90 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 146,80 | 2,66 | 511.369.067,00 | 15:05 | |
| TDGYO TREND GMYO | 14,33 | 0,21 | 4.907.118,86 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,56 | 0,54 | 1.499.741.366,18 | 15:05 | |
| TEKTU TEK-ART TURIZM | 10,56 | -1,77 | 40.555.639,18 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 197,30 | -2,71 | 1.837.356.025,00 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,95 | -1,30 | 65.730.209,55 | 15:05 | |
| TGSAS TGS DIS TICARET | 168,50 | 2,00 | 25.831.353,00 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 300,50 | 1,18 | 9.067.137.608,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 152,20 | 1,13 | 806.846.973,90 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,80 | -0,29 | 32.757.821,74 | 15:05 | |
| TLMAN TRABZON LIMAN | 103,90 | 5,32 | 123.055.787,05 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 323,00 | 3,53 | 90.979.209,75 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,85 | -0,45 | 42.985.376,05 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | -1,18 | 52.297.859,82 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 297,25 | -0,59 | 417.411.088,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,36 | 2,68 | 4.508.115.269,22 | 15:05 | |
| TRCAS TURCAS HOLDING | 43,38 | -3,17 | 62.533.230,56 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 91,70 | 2,80 | 156.861.324,20 | 15:05 | |
| TRGYO TORUNLAR GMYO | 93,60 | -1,16 | 99.815.422,30 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -0,65 | 54.510.838,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | 0,84 | 405.886.189,50 | 15:05 | |
| TSGYO TSKB GMYO | 6,78 | 2,73 | 18.019.150,21 | 15:04 | |
| TSKB T.S.K.B. | 11,74 | 0,77 | 180.663.313,74 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 140.457.376,10 | 15:05 | |
| TTKOM TURK TELEKOM | 64,15 | 1,99 | 2.443.195.526,75 | 15:05 | |
| TTRAK TURK TRAKTOR | 449,00 | -0,22 | 42.074.963,75 | 15:05 | |
| TUCLK TUGCELIK | 4,41 | -1,12 | 52.974.001,69 | 15:05 | |
| TUKAS TUKAS | 2,42 | -0,82 | 145.842.129,15 | 15:05 | |
| TUPRS TUPRAS | 231,60 | -2,65 | 5.720.620.388,70 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -2,54 | 1.585.516.699,53 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,08 | -0,99 | 9.113.759,66 | 15:05 | |
| TURSG TURKIYE SIGORTA | 12,63 | 0,08 | 419.817.107,96 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 34,08 | -0,64 | 376.656.555,46 | 15:05 | |
| UFUK UFUK YATIRIM | 1.323,00 | -3,43 | 55.431.125,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 26,90 | -0,96 | 6.858.961,58 | 15:03 | |
| ULKER ULKER BISKUVI | 115,50 | 0,09 | 408.548.024,80 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,78 | 15.922.510,88 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 346,75 | 1,54 | 162.406.132,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | -2,79 | 53.717.594,62 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,21 | -0,97 | 11.143.940,68 | 15:05 | |
| USAK USAK SERAMIK | 1,58 | 0,00 | 79.858.649,03 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 32,74 | 0,86 | 1.272.101.526,62 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,38 | -0,16 | 96.686.504,59 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,59 | 55.552.097,52 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 76,60 | 1,06 | 8.324.368,95 | 15:05 | |
| VANGD VANET GIDA | 85,90 | -2,99 | 10.246.086,50 | 15:05 | |
| VBTYZ VBT YAZILIM | 29,48 | -1,80 | 114.264.405,46 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 41,62 | -0,90 | 23.744.316,50 | 15:00 | |
| VERUS VERUSA HOLDING | 593,00 | 1,28 | 18.892.230,50 | 15:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,77 | -0,29 | 15.156.026,63 | 15:05 | |
| VESTL VESTEL | 26,18 | -0,08 | 70.168.264,02 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 28,74 | -0,90 | 3.665.757,60 | 15:05 | |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 23.709.957,18 | 15:05 | |
| VKING VIKING KAGIT | 26,24 | 0,77 | 6.339.500,80 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 0,00 | 23.821.040,57 | 15:05 | |
| VSNMD VISNE MADENCILIK | 92,05 | -3,51 | 239.268.063,20 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,17 | -2,23 | 55.737.020,34 | 15:05 | |
| YATAS YATAS | 41,74 | 1,66 | 29.739.941,24 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,16 | -2,75 | 29.567.410,98 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,90 | -1,79 | 1.086.050.153,70 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 16.475.167,13 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 213,10 | 0,52 | 57.753.952,90 | 15:04 | |
| YIGIT YIGIT AKU | 25,90 | 3,77 | 270.523.012,54 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 1,86 | 4.143.912.698,58 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,49 | -0,57 | 68.323.157,73 | 15:04 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,57 | -0,28 | 41.567.577,42 | 15:05 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,61 | -1,11 | 59.761.883,82 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 10,73 | 1,23 | 38.329.687,81 | 15:05 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 470.895.359,84 | 15:05 | |
| ZGYO Z GMYO | 42,42 | 2,96 | 286.155.761,52 | 15:05 | |
| ZOREN ZORLU ENERJI | 3,07 | -0,65 | 100.174.768,82 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,01 | -0,23 | 244.873.487,35 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
