Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,24 | -3,35 | 136.006.179,85 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,66 | -2,31 | 35.962.488,60 | 17:04 | |
| ACSEL ACIPAYAM SELULOZ | 100,50 | -0,59 | 7.901.783,70 | 17:03 | |
| ADEL ADEL KALEMCILIK | 33,84 | -1,34 | 45.439.079,66 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 1,58 | -4,24 | 317.536.908,16 | 17:04 | |
| ADGYO ADRA GMYO | 50,75 | 3,57 | 103.011.163,62 | 17:04 | |
| AEFES ANADOLU EFES | 15,97 | -0,19 | 1.240.715.813,81 | 17:04 | |
| AFYON AFYON CIMENTO | 12,97 | 0,31 | 23.351.616,00 | 17:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,70 | -1,37 | 39.039.311,80 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | -0,14 | 168.875.123,56 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 7,22 | -1,37 | 96.355.963,71 | 17:04 | |
| AGYO ATAKULE GMYO | 7,02 | -1,13 | 2.480.811,09 | 17:01 | |
| AHGAZ AHLATCI DOGALGAZ | 26,78 | -5,24 | 190.678.799,64 | 17:04 | |
| AHSGY AHES GMYO | 55,50 | 4,72 | 161.406.039,35 | 17:04 | |
| AKBNK AKBANK | 63,50 | 0,16 | 4.425.076.720,35 | 17:04 | |
| AKCNS AKCANSA | 128,50 | 2,07 | 95.100.332,30 | 17:04 | |
| AKENR AKENERJI | 11,51 | -7,18 | 473.690.003,67 | 17:04 | |
| AKFGY AKFEN GMYO | 2,70 | 0,00 | 61.112.540,41 | 17:04 | |
| AKFIS AKFEN INSAAT | 21,56 | -0,74 | 76.117.138,96 | 17:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,01 | 0,06 | 21.466.861,68 | 17:03 | |
| AKGRT AKSIGORTA | 6,67 | 0,30 | 24.854.408,07 | 17:03 | |
| AKMGY AKMERKEZ GMYO | 212,40 | 0,19 | 2.500.275,80 | 17:04 | |
| AKSA AKSA | 10,20 | -1,16 | 63.292.496,74 | 17:04 | |
| AKSEN AKSA ENERJI | 51,20 | 0,00 | 162.305.662,60 | 17:04 | |
| AKSGY AKIS GMYO | 7,39 | 0,14 | 11.689.263,56 | 17:04 | |
| AKSUE AKSU ENERJI | 16,72 | -0,48 | 1.764.192,22 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | -1,97 | 5.064.063,18 | 17:04 | |
| ALARK ALARKO HOLDING | 95,00 | 0,96 | 841.038.654,15 | 17:04 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,38 | 49.311.149,29 | 17:04 | |
| ALCAR ALARKO CARRIER | 888,00 | -0,78 | 11.575.243,50 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,40 | -1,00 | 24.083.137,00 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 42,30 | -1,63 | 61.067.665,04 | 17:03 | |
| ALGYO ALARKO GMYO | 30,70 | -2,17 | 81.324.831,86 | 17:04 | |
| ALKA ALKIM KAGIT | 9,21 | -2,95 | 30.777.598,65 | 17:03 | |
| ALKIM ALKIM KIMYA | 15,77 | -0,32 | 13.781.839,11 | 17:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 100,70 | -7,44 | 554.123.055,35 | 17:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,98 | 0,42 | 952.695.962,58 | 17:04 | |
| ALTNY ALTINAY SAVUNMA | 61,55 | 0,65 | 113.723.506,95 | 17:04 | |
| ALVES ALVES KABLO | 23,80 | -2,38 | 96.207.163,14 | 17:04 | |
| ANELE ANEL ELEKTRIK | 15,59 | -1,52 | 10.645.028,39 | 17:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -0,88 | 14.994.661,32 | 17:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,70 | -0,42 | 29.511.223,90 | 17:03 | |
| ANSGR ANADOLU SIGORTA | 22,26 | 0,63 | 89.169.615,62 | 17:04 | |
| ARASE DOGU ARAS ENERJI | 60,25 | 0,50 | 27.367.899,25 | 17:03 | |
| ARCLK ARCELIK | 105,50 | -0,47 | 271.623.422,80 | 17:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,94 | 1,78 | 327.824.033,54 | 17:04 | |
| ARENA ARENA BILGISAYAR | 26,72 | 0,30 | 7.104.751,36 | 17:04 | |
| ARMGD ARMADA GIDA | 41,82 | -0,38 | 88.662.133,46 | 17:04 | |
| ARSAN ARSAN TEKSTIL | 2,84 | -1,05 | 18.504.647,50 | 17:03 | |
| ARTMS ARTEMIS HALI | 41,68 | -2,07 | 43.867.044,78 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -2,22 | 23.105.685,95 | 17:04 | |
| ASELS ASELSAN | 184,60 | 2,50 | 3.511.733.737,20 | 17:04 | |
| ASGYO ASCE GMYO | 10,73 | -0,83 | 14.899.337,88 | 17:04 | |
| ASTOR ASTOR ENERJI | 93,00 | 0,76 | 1.328.293.999,25 | 17:04 | |
| ASUZU ANADOLU ISUZU | 53,75 | -0,56 | 23.303.602,90 | 17:04 | |
| ATAGY ATA GMYO | 13,45 | -0,44 | 2.265.526,20 | 17:02 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,59 | 12.484.533,54 | 17:03 | |
| ATATP ATP YAZILIM | 154,50 | -1,72 | 120.276.299,60 | 17:04 | |
| ATEKS AKIN TEKSTIL | 76,10 | -2,00 | 113.760,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,70 | -1,55 | 2.831.747,45 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | -2,10 | 1.819.098,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,49 | -2,24 | 6.847.337,71 | 17:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -1,03 | 21.834.457,62 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | -1,64 | 7.517.926,70 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,46 | 15.536.934,80 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,29 | -3,96 | 8.259.971,27 | 17:02 | |
| AYCES ALTINYUNUS CESME | 400,75 | 0,50 | 7.465.080,00 | 16:58 | |
| AYDEM AYDEM ENERJI | 18,29 | -0,97 | 31.088.116,17 | 17:04 | |
| AYEN AYEN ENERJI | 25,14 | -1,02 | 8.792.714,58 | 17:02 | |
| AYES AYES CELIK HASIR VE CIT | 16,00 | 6,67 | 1.948.478,15 | 13:55 | |
| AYGAZ AYGAZ | 210,40 | 0,67 | 89.868.225,90 | 17:03 | |
| AZTEK AZTEK TEKNOLOJI | 49,14 | 6,83 | 373.599.572,32 | 17:04 | |
| BAGFS BAGFAS | 27,80 | 0,72 | 35.054.359,88 | 17:04 | |
| BAHKM BAHADIR KIMYA | 58,20 | -2,92 | 48.590.699,25 | 17:04 | |
| BAKAB BAK AMBALAJ | 41,08 | 7,03 | 48.085.043,86 | 17:04 | |
| BALAT BALATACILAR BALATACILIK | 76,85 | 3,15 | 2.475.456,65 | 13:55 | |
| BALSU BALSU GIDA | 17,56 | -0,28 | 55.098.474,35 | 17:04 | |
| BANVT BANVIT | 167,00 | -0,83 | 15.702.395,20 | 17:04 | |
| BARMA BAREM AMBALAJ | 28,60 | 8,01 | 239.742.264,60 | 17:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -0,70 | 383.719,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,04 | -0,15 | 11.025.401,46 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 24,02 | -2,52 | 166.436.048,72 | 17:04 | |
| BEGYO BATI EGE GMYO | 5,02 | -0,20 | 27.752.057,87 | 17:04 | |
| BERA BERA HOLDING | 15,97 | -6,06 | 242.848.051,52 | 17:04 | |
| BESLR BESLER GIDA | 12,18 | 0,33 | 18.373.186,14 | 17:04 | |
| BEYAZ BEYAZ FILO | 25,82 | 0,47 | 13.631.807,22 | 17:02 | |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | -0,31 | 23.446.584,90 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 28,12 | -3,70 | 87.306.225,52 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,00 | -0,51 | 20.694.598,30 | 17:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,68 | -1,53 | 30.730.712,83 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 339,00 | 9,98 | 66.247.315,00 | 17:02 | |
| BIMAS BIM MAGAZALAR | 544,00 | 1,40 | 1.674.901.061,00 | 17:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -1,04 | 65.170.323,90 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,20 | 0,00 | 171.414.043,81 | 17:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | -0,40 | 11.271.511,58 | 17:03 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 1,25 | 4.954.566,56 | 17:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -1,68 | 73.763.826,38 | 17:04 | |
| BLCYT BILICI YATIRIM | 33,30 | 0,97 | 46.966.132,80 | 17:04 | |
| BLUME BLUME METAL KIMYA | 52,20 | 1,85 | 213.573.834,95 | 17:04 | |
| BMSCH BMS CELIK HASIR | 20,48 | 0,00 | 32.670.398,86 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | -9,98 | 69.976.136,10 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -0,62 | 10.895.360,34 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | 0,21 | 27.668.856,35 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 6,40 | -9,99 | 650.036.071,06 | 17:04 | |
| BORSK BOR SEKER | 22,04 | -3,33 | 33.102.846,66 | 17:04 | |
| BOSSA BOSSA | 6,76 | -0,15 | 13.784.171,44 | 17:01 | |
| BRISA BRISA | 81,35 | 0,37 | 36.921.460,05 | 17:03 | |
| BRKO BIRKO MENSUCAT | 7,60 | 0,53 | 1.284.711,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,29 | -3,06 | 3.094.005,95 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,40 | -0,11 | 520.553.591,90 | 17:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,47 | 0,45 | 18.569.855,67 | 17:03 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -4,86 | 1.878.974,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 452,00 | -0,71 | 322.107.035,50 | 17:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.320,00 | -0,64 | 91.618.690,00 | 17:04 | |
| BSOKE BATISOKE CIMENTO | 15,22 | -1,17 | 65.506.319,10 | 17:04 | |
| BTCIM BATI CIMENTO | 3,67 | -3,42 | 346.434.724,48 | 17:04 | |
| BUCIM BURSA CIMENTO | 6,13 | 1,16 | 25.166.192,15 | 17:04 | |
| BULGS BULLS GSYO | 46,34 | -3,50 | 470.618.873,76 | 17:04 | |
| BURCE BURCELIK | 37,84 | 5,70 | 32.490.864,24 | 17:03 | |
| BURVA BURCELIK VANA | 315,00 | -10,00 | 4.891.563,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 101,40 | -0,59 | 63.316.646,70 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 23,56 | 2,88 | 2.886.159,56 | 17:03 | |
| CANTE CAN2 TERMIK | 2,20 | -0,90 | 895.448.877,00 | 17:04 | |
| CASA CASA EMTIA PETROL | 115,90 | -6,83 | 3.701.014,50 | 13:55 | |
| CATES CATES ELEKTRIK | 33,58 | 1,39 | 34.476.407,36 | 17:03 | |
| CCOLA COCA COLA ICECEK | 53,30 | -0,47 | 439.422.470,65 | 17:04 | |
| CELHA CELIK HALAT | 10,43 | 9,91 | 105.603.397,02 | 17:04 | |
| CEMAS CEMAS DOKUM | 5,00 | -1,77 | 72.551.261,24 | 17:04 | |
| CEMTS CEMTAS | 10,16 | 0,49 | 15.560.467,29 | 17:04 | |
| CEMZY CEM ZEYTIN | 49,52 | 7,47 | 312.534.603,27 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 24,68 | 0,73 | 20.196.721,94 | 17:04 | |
| CGCAM CAGDAS CAM | 34,06 | 0,53 | 148.156.363,98 | 17:04 | |
| CIMSA CIMSA | 46,10 | 1,27 | 411.004.265,24 | 17:04 | |
| CLEBI CELEBI | 1.608,00 | 0,00 | 45.198.410,00 | 17:04 | |
| CMBTN CIMBETON | 2.138,00 | 1,57 | 24.820.509,00 | 17:03 | |
| CMENT CIMENTAS | 341,25 | -0,36 | 584.610,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,20 | 1,27 | 18.117.640,49 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 157,90 | -4,48 | 17.078.305,20 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 56,20 | -2,09 | 80.731.904,05 | 17:04 | |
| CRFSA CARREFOURSA | 111,80 | -1,58 | 37.453.633,90 | 17:02 | |
| CUSAN CUHADAROGLU METAL | 21,12 | -0,94 | 5.390.590,76 | 17:00 | |
| CVKMD CVK MADEN | 17,47 | 2,89 | 435.167.758,18 | 17:04 | |
| CWENE CW ENERJI | 25,00 | -3,25 | 250.587.408,40 | 17:04 | |
| DAGI DAGI GIYIM | 7,54 | -0,79 | 24.398.449,54 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 11,09 | -3,48 | 140.439.117,37 | 17:04 | |
| DARDL DARDANEL | 2,21 | -1,78 | 40.947.831,20 | 17:03 | |
| DCTTR DCT TRADING DIS TICARET | 26,86 | -1,68 | 29.464.273,34 | 17:04 | |
| DENGE DENGE HOLDING | 3,46 | -3,62 | 23.742.781,39 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | -3,47 | 135.392.388,47 | 17:04 | |
| DERIM DERIMOD | 35,24 | -2,44 | 8.403.362,18 | 17:03 | |
| DESA DESA DERI | 11,30 | -0,62 | 15.338.320,02 | 17:02 | |
| DESPC DESPEC BILGISAYAR | 46,36 | -1,78 | 5.438.466,84 | 17:04 | |
| DEVA DEVA HOLDING | 60,80 | -1,22 | 23.964.302,05 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | 0,00 | 4.468.821,15 | 17:04 | |
| DGGYO DOGUS GMYO | 31,56 | -0,06 | 1.842.916,10 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 5,66 | -0,70 | 3.360.817,07 | 16:52 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.039.497,98 | 13:55 | |
| DITAS DITAS DOGAN | 39,14 | 0,46 | 97.534.197,98 | 17:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,51 | 56.218.837,05 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 23,78 | -0,50 | 22.682.947,66 | 17:04 | |
| DMSAS DEMISAS DOKUM | 10,25 | 0,00 | 13.713.467,93 | 17:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -1,37 | 13.280.501,04 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -1,57 | 236.449.448,80 | 17:04 | |
| DOCO DO-CO | 8.995,00 | 1,75 | 37.550.112,50 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 55,40 | -2,81 | 32.958.530,25 | 17:04 | |
| DOFRB DOF ROBOTIK | 72,85 | 3,48 | 3.009.293.515,35 | 17:04 | |
| DOGUB DOGUSAN | 50,05 | -3,75 | 32.600.375,73 | 17:04 | |
| DOHOL DOGAN HOLDING | 17,21 | 0,17 | 226.222.324,54 | 17:04 | |
| DOKTA DOKTAS DOKUMCULUK | 20,50 | -2,38 | 5.130.954,02 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 861,00 | 0,82 | 680.177.267,00 | 17:04 | |
| DUNYH DUNYA HOLDING | 104,40 | -2,79 | 22.318.920,50 | 17:03 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -0,55 | 11.183.787,45 | 17:02 | |
| DURKN DURUKAN SEKERLEME | 13,87 | -1,63 | 11.872.401,93 | 17:04 | |
| DYOBY DYO BOYA | 13,65 | -1,87 | 11.268.203,84 | 17:04 | |
| DZGYO DENIZ GMYO | 6,97 | -0,29 | 22.527.574,02 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | 2,54 | 38.001.428,90 | 17:02 | |
| ECILC ECZACIBASI ILAC | 93,65 | -0,27 | 500.217.122,20 | 17:04 | |
| ECOGR ECOGREEN ENERJI | 22,64 | -2,08 | 2.106.575.405,02 | 17:04 | |
| ECZYT ECZACIBASI YATIRIM | 354,50 | 0,42 | 107.764.565,50 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 5,42 | -1,28 | 12.752.656,95 | 17:03 | |
| EDIP EDIP GAYRIMENKUL | 33,98 | 0,83 | 28.762.993,10 | 17:03 | |
| EFOR EFOR YATIRIM | 136,60 | 0,22 | 93.524.595,50 | 17:04 | |
| EGEEN EGE ENDUSTRI | 7.110,00 | -0,49 | 64.729.935,00 | 17:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,28 | -2,59 | 21.373.593,22 | 17:03 | |
| EGEPO NASMED EGEPOL | 7,78 | -2,63 | 18.535.549,54 | 17:04 | |
| EGGUB EGE GUBRE | 95,80 | 1,05 | 39.826.271,75 | 17:04 | |
| EGPRO EGE PROFIL | 24,52 | -0,57 | 12.773.137,90 | 17:03 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 6.565.871,33 | 17:03 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 1,98 | 1.943.587.167,80 | 17:04 | |
| EKIZ EKIZ KIMYA | 87,95 | -2,76 | 665.412,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,04 | -2,17 | 74.580.450,48 | 17:04 | |
| EKSUN EKSUN GIDA | 5,59 | -1,06 | 5.617.458,69 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | -0,96 | 30.050.424,16 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 54,50 | 1,96 | 443.915.591,05 | 17:04 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -0,57 | 735.498,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,74 | -3,03 | 56.715.533,81 | 17:04 | |
| ENERY ENERYA ENERJI | 10,64 | -6,26 | 561.437.527,12 | 17:04 | |
| ENJSA ENERJISA ENERJI | 77,90 | 0,00 | 89.348.688,65 | 17:04 | |
| ENKAI ENKA INSAAT | 77,20 | -0,26 | 628.442.016,50 | 17:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 96,15 | -9,97 | 42.654.136,50 | 17:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -1,71 | 66.197.211,58 | 17:04 | |
| EPLAS EGEPLAST | 5,29 | -0,94 | 10.871.501,43 | 17:03 | |
| ERBOS ERBOSAN | 183,40 | -0,76 | 9.630.612,60 | 17:03 | |
| ERCB ERCIYAS CELIK BORU | 83,00 | -8,99 | 471.646.427,80 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 24,00 | 0,50 | 3.093.658.257,84 | 17:04 | |
| ERSU ERSU GIDA | 17,31 | -1,93 | 5.133.758,37 | 17:00 | |
| ESCAR ESCAR FILO | 19,95 | -0,65 | 61.881.744,24 | 17:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 0,93 | 53.407.023,01 | 17:04 | |
| ESEN ESENBOGA ELEKTRIK | 6,56 | 0,00 | 314.226.617,02 | 17:04 | |
| ETILR ETILER GIDA | 3,85 | -1,79 | 14.072.181,73 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 25,42 | -2,98 | 3.817.673,58 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,55 | 10,00 | 8.714.245,23 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,99 | -5,22 | 5.886.380,70 | 17:04 | |
| EUPWR EUROPOWER ENERJI | 28,58 | -2,46 | 156.315.947,96 | 17:04 | |
| EUREN EUROPEN ENDUSTRI | 6,20 | 0,81 | 240.346.015,30 | 17:04 | |
| EUYO EURO YAT. ORT. | 12,70 | 0,00 | 1.758.306,42 | 17:02 | |
| EYGYO EYG GMYO | 3,85 | -9,62 | 62.249.294,11 | 17:04 | |
| FADE FADE GIDA | 13,16 | -0,15 | 6.101.216,81 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 10,71 | -9,92 | 637.495.648,46 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,22 | 1,10 | 5.405.881,93 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 312,75 | -0,87 | 9.379.863,25 | 17:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | -2,47 | 56.146.811,36 | 17:04 | |
| FORMT FORMET METAL VE CAM | 3,81 | 4,96 | 200.039.478,84 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 75,00 | 1,63 | 193.957.368,10 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 11,10 | -8,72 | 271.818.833,50 | 17:04 | |
| FROTO FORD OTOSAN | 95,00 | 0,58 | 974.108.643,70 | 17:04 | |
| FZLGY FUZUL GMYO | 11,86 | -2,95 | 50.446.118,24 | 17:04 | |
| GARAN GARANTI BANKASI | 137,70 | 0,66 | 3.240.266.922,20 | 17:04 | |
| GARFA GARANTI FAKTORING | 24,50 | -1,45 | 6.073.927,04 | 17:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | 0,46 | 39.786.441,31 | 17:04 | |
| GEDZA GEDIZ AMBALAJ | 25,50 | -1,01 | 9.134.174,88 | 17:01 | |
| GENIL GEN ILAC | 187,20 | 0,92 | 172.052.839,80 | 17:04 | |
| GENTS GENTAS | 11,29 | 5,32 | 163.901.145,14 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 20,44 | -0,29 | 132.628.476,50 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,84 | -0,23 | 165.398.534,46 | 17:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,25 | -2,51 | 65.655.031,65 | 17:03 | |
| GLBMD GLOBAL MEN. DEG. | 11,55 | 1,14 | 1.459.422,99 | 17:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | 3,40 | 132.777.063,55 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | -1,04 | 73.056.544,60 | 17:04 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -2,09 | 19.718.416,81 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 11,39 | -1,81 | 32.462.184,90 | 17:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | 0,89 | 79.508.991,88 | 17:04 | |
| GOKNR GOKNUR GIDA | 20,84 | -0,19 | 24.716.794,02 | 17:04 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 0,96 | 42.040.503,75 | 17:03 | |
| GOODY GOOD-YEAR | 14,88 | -0,27 | 9.727.487,37 | 17:04 | |
| GOZDE GOZDE GIRISIM | 20,74 | 0,68 | 13.020.662,36 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 12,67 | 0,56 | 1.344.693,79 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | 0,16 | 84.830.371,50 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 234,30 | -9,97 | 230.827.464,15 | 17:04 | |
| GSDDE GSD DENIZCILIK | 9,55 | -0,31 | 11.420.177,43 | 17:04 | |
| GSDHO GSD HOLDING | 4,30 | 0,23 | 9.051.970,60 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | -2,21 | 464.491.137,12 | 17:04 | |
| GUBRF GUBRE FABRIK. | 332,75 | 4,15 | 1.286.730.593,25 | 17:04 | |
| GUNDG GUNDOGDU GIDA | 155,10 | 10,00 | 107.016.183,10 | 17:04 | |
| GWIND GALATA WIND ENERJI | 22,34 | 0,90 | 74.879.343,90 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | -10,00 | 144.469.212,60 | 17:04 | |
| HALKB T. HALK BANKASI | 34,26 | 3,76 | 3.777.533.747,80 | 17:04 | |
| HATEK HATAY TEKSTIL | 19,67 | -6,51 | 100.760.344,36 | 17:04 | |
| HATSN HATSAN GEMI | 39,78 | -0,35 | 18.258.768,84 | 17:04 | |
| HDFGS HEDEF GIRISIM | 3,20 | -3,32 | 325.189.722,57 | 17:04 | |
| HEDEF HEDEF HOLDING | 50,40 | -2,89 | 243.671.218,19 | 17:03 | |
| HEKTS HEKTAS | 3,16 | -1,25 | 169.867.203,36 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -1,76 | 15.067.928,76 | 17:04 | |
| HLGYO HALK GMYO | 3,95 | 2,07 | 168.005.449,83 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 58,70 | 1,56 | 20.107.877,15 | 17:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,20 | 1,19 | 84.666.511,90 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 47,72 | 1,97 | 18.639.610,30 | 17:04 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 8.852.901,13 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 0,58 | 27.051.071,73 | 17:04 | |
| HURGZ HURRIYET GZT. | 5,75 | -1,03 | 10.260.209,02 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 13,42 | -1,83 | 20.633.878,97 | 17:04 | |
| ICUGS ICU GIRISIM | 2,82 | -1,05 | 17.419.836,27 | 17:04 | |
| IDGYO IDEALIST GMYO | 3,04 | -0,33 | 3.175.506,70 | 17:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,35 | 1,06 | 2.367.339.425,00 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 40,06 | 0,50 | 15.108.913,08 | 17:02 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | 1,27 | 4.756.354,68 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,93 | -1,53 | 48.764.421,83 | 17:04 | |
| IHLAS IHLAS HOLDING | 3,30 | -1,49 | 270.951.919,78 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,48 | -3,50 | 42.671.363,96 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | -1,70 | 20.922.038,48 | 16:59 | |
| IMASM IMAS MAKINA | 4,68 | -1,27 | 115.150.665,45 | 17:04 | |
| INDES INDEKS BILGISAYAR | 7,22 | -0,41 | 18.656.885,49 | 17:03 | |
| INFO INFO YATIRIM | 3,79 | -2,32 | 101.053.894,78 | 17:04 | |
| INGRM INGRAM BILISIM | 394,75 | 0,89 | 8.399.362,00 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | -2,24 | 4.063.620,00 | 13:55 | |
| INTEM INTEMA | 268,00 | 0,37 | 12.423.169,00 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,52 | -2,96 | 62.317.052,11 | 17:04 | |
| INVES INVESTCO HOLDING | 205,80 | 4,47 | 57.129.285,30 | 17:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | -0,99 | 456.945,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.000,00 | 0,00 | 948.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,12 | 0,23 | 5.133.508.571,49 | 17:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -0,40 | 55.019.475,44 | 17:04 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,72 | 10.515.706,40 | 17:04 | |
| ISGSY IS GIRISIM | 70,80 | 0,28 | 70.774.536,05 | 17:04 | |
| ISGYO IS GMYO | 18,96 | -0,84 | 50.095.229,45 | 17:04 | |
| ISKPL ISIK PLASTIK | 9,12 | -4,20 | 63.456.121,94 | 17:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,98 | 0,05 | 118.536.860,16 | 17:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -0,63 | 27.175.452,73 | 17:04 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,99 | 5.520.294,28 | 17:04 | |
| IZENR IZDEMIR ENERJI | 9,65 | -1,13 | 119.423.500,96 | 17:04 | |
| IZFAS IZMIR FIRCA | 141,90 | 0,71 | 282.879.323,40 | 17:04 | |
| IZINV IZ YATIRIM HOLDING | 64,50 | -0,85 | 8.393.796,10 | 17:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,10 | -0,16 | 20.959.501,32 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 19,05 | -0,88 | 22.826.327,93 | 17:04 | |
| KAPLM KAPLAMIN | 334,25 | -1,18 | 37.871.416,00 | 17:04 | |
| KAREL KAREL ELEKTRONIK | 9,03 | -0,88 | 72.953.947,29 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 9,38 | 0,32 | 52.076.410,35 | 17:04 | |
| KARTN KARTONSAN | 78,50 | -0,06 | 8.423.606,20 | 17:03 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | -1,27 | 423.832.707,29 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,39 | 0,35 | 21.361.684,12 | 17:03 | |
| KBORU KUZEY BORU | 14,30 | -2,05 | 78.275.575,70 | 17:04 | |
| KCAER KOCAER CELIK | 10,57 | -1,40 | 61.525.151,99 | 17:04 | |
| KCHOL KOC HOLDING | 168,40 | 0,36 | 3.545.690.332,90 | 17:04 | |
| KENT KENT GIDA | 750,00 | 4,17 | 3.760.566,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | -2,71 | 979.666,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | -0,77 | 17.361.576,43 | 17:04 | |
| KGYO KORAY GMYO | 4,77 | -10,00 | 63.154.631,57 | 17:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,83 | 1,44 | 19.899.437,10 | 17:02 | |
| KLGYO KILER GMYO | 6,26 | 0,97 | 58.960.879,82 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,72 | 0,33 | 32.260.370,10 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 31,00 | -0,19 | 18.238.651,32 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 11,61 | -1,61 | 624.879,70 | 13:55 | |
| KLRHO KILER HOLDING | 153,00 | -4,97 | 332.204.503,70 | 16:58 | |
| KLSER KALESERAMIK | 28,04 | -0,14 | 14.906.124,22 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,18 | 0,39 | 34.118.212,87 | 17:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,85 | -0,72 | 57.537.336,40 | 17:04 | |
| KMPUR KIMTEKS POLIURETAN | 14,91 | 1,71 | 21.473.141,64 | 17:04 | |
| KNFRT KONFRUT TARIM | 11,09 | -1,77 | 9.280.888,17 | 17:04 | |
| KOCMT KOC METALURJI | 2,88 | 0,70 | 42.140.722,41 | 17:04 | |
| KONKA KONYA KAGIT | 13,56 | -3,00 | 9.569.154,66 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,60 | -4,68 | 1.737.190.641,92 | 17:04 | |
| KONYA KONYA CIMENTO | 4.757,50 | -0,83 | 23.260.350,00 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,67 | -0,70 | 16.071.072,27 | 17:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,52 | -0,64 | 17.801.447,87 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 14,84 | -1,00 | 27.235.396,76 | 17:04 | |
| KRDMA KARDEMIR (A) | 25,42 | 3,76 | 127.623.046,68 | 17:04 | |
| KRDMB KARDEMIR (B) | 22,24 | 1,28 | 34.122.814,30 | 17:04 | |
| KRDMD KARDEMIR (D) | 25,44 | 1,76 | 1.161.271.164,06 | 17:04 | |
| KRGYO KORFEZ GMYO | 3,16 | -2,17 | 36.412.366,23 | 17:02 | |
| KRONT KRON TEKNOLOJI | 13,90 | 0,72 | 13.962.238,59 | 17:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,69 | -1,03 | 5.295.415,13 | 17:02 | |
| KRSTL KRISTAL KOLA | 11,06 | -0,81 | 36.195.204,04 | 17:03 | |
| KRTEK KARSU TEKSTIL | 25,00 | -0,32 | 7.424.488,14 | 17:04 | |
| KRVGD KERVAN GIDA | 2,56 | 0,00 | 7.836.319,65 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.112,50 | 2,05 | 753.720,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,92 | 1,40 | 1.335.185.999,70 | 17:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | 0,44 | 15.419.945,10 | 17:04 | |
| KUTPO KUTAHYA PORSELEN | 96,20 | 0,10 | 20.395.238,90 | 17:04 | |
| KUVVA KUVVA GIDA | 155,00 | -4,32 | 15.935.085,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 44,66 | -0,58 | 235.741.193,10 | 17:04 | |
| KZBGY KIZILBUK GYO | 10,92 | -6,35 | 155.882.766,55 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 24,54 | -3,39 | 16.113.829,06 | 17:03 | |
| LIDER LDR TURIZM | 46,32 | -9,97 | 177.063.698,47 | 17:04 | |
| LIDFA LIDER FAKTORING | 4,47 | -0,67 | 26.332.851,92 | 17:04 | |
| LILAK LILA KAGIT | 25,16 | 1,13 | 71.632.400,46 | 17:04 | |
| LINK LINK BILGISAYAR | 216,40 | -0,96 | 167.642.630,80 | 17:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -3,47 | 23.961.663,21 | 17:04 | |
| LMKDC LIMAK DOGU ANADOLU | 27,92 | -0,36 | 85.272.545,28 | 17:04 | |
| LOGO LOGO YAZILIM | 155,60 | -0,51 | 38.075.922,10 | 17:04 | |
| LRSHO LORAS HOLDING | 5,24 | 0,38 | 109.050.687,00 | 17:04 | |
| LUKSK LUKS KADIFE | 102,80 | -0,77 | 12.849.363,10 | 17:03 | |
| LYDHO LYDIA HOLDING | 188,50 | 1,34 | 263.969.554,20 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.622,50 | 9,99 | 815.391.412,50 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 938,00 | -2,24 | 35.516.473,50 | 17:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,76 | 2,05 | 40.667.518,08 | 17:04 | |
| MAGEN MARGUN ENERJI | 33,00 | 1,23 | 191.158.788,40 | 17:04 | |
| MAKIM MAKIM MAKINE | 16,70 | 0,00 | 3.158.624,16 | 17:03 | |
| MAKTK MAKINA TAKIM | 12,48 | -1,89 | 32.425.701,45 | 17:03 | |
| MANAS MANAS ENERJI YONETIMI | 9,01 | -3,33 | 121.035.387,19 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -0,47 | 9.712.344,89 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 43,40 | -4,15 | 36.583.213,94 | 17:04 | |
| MARMR MARMARA HOLDING | 2,14 | 3,38 | 949.099.307,95 | 17:04 | |
| MARTI MARTI OTEL | 2,83 | -2,41 | 33.238.189,00 | 17:04 | |
| MAVI MAVI GIYIM | 38,22 | 0,37 | 126.803.386,16 | 17:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,30 | -0,07 | 11.402.471,42 | 17:04 | |
| MEGAP MEGA POLIETILEN | 3,74 | -2,35 | 1.723.345,44 | 13:55 | |
| MEGMT MEGA METAL | 42,86 | -1,47 | 172.685.072,98 | 17:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | -1,49 | 20.351.175,26 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 15,87 | -0,63 | 3.873.616,66 | 17:01 | |
| MERCN MERCAN KIMYA | 16,89 | -1,75 | 144.780.345,96 | 17:04 | |
| MERIT MERIT TURIZM | 17,63 | -3,77 | 46.509.432,23 | 17:04 | |
| MERKO MERKO GIDA | 13,01 | -0,15 | 42.721.791,39 | 17:04 | |
| METRO METRO HOLDING | 4,85 | -1,02 | 14.390.760,53 | 17:04 | |
| MGROS MIGROS TICARET | 525,50 | 0,57 | 728.270.223,50 | 17:04 | |
| MHRGY MHR GMYO | 3,63 | -0,55 | 6.594.723,01 | 17:04 | |
| MIATK MIA TEKNOLOJI | 37,08 | -1,12 | 273.744.407,14 | 17:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,45 | -2,76 | 589.515,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,45 | -0,59 | 32.086.991,93 | 17:04 | |
| MNDTR MONDI TURKEY | 7,32 | 1,39 | 25.028.132,86 | 17:03 | |
| MOBTL MOBILTEL ILETISIM | 7,84 | -3,45 | 42.010.089,14 | 17:04 | |
| MOGAN MOGAN ENERJI | 8,33 | -0,83 | 16.521.547,84 | 17:04 | |
| MOPAS MOPAS MARKETCILIK | 31,08 | 0,26 | 55.653.938,40 | 17:04 | |
| MPARK MLP SAGLIK | 328,25 | 1,94 | 283.940.379,00 | 17:04 | |
| MRGYO MARTI GMYO | 2,69 | -1,47 | 46.485.398,62 | 17:04 | |
| MRSHL MARSHALL | 1.608,00 | 0,06 | 15.575.322,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 5,61 | -0,88 | 5.351.038,07 | 17:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | -4,97 | 20.415.240,30 | 17:04 | |
| MTRYO METRO YAT. ORT. | 7,96 | 0,38 | 642.726,36 | 16:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,61 | 1.280.601,24 | 17:04 | |
| NATEN NATUREL ENERJI | 8,37 | -0,12 | 24.921.538,58 | 17:04 | |
| NETAS NETAS TELEKOM. | 62,00 | -1,12 | 19.418.685,25 | 17:04 | |
| NIBAS NIGBAS NIGDE BETON | 21,12 | -1,49 | 15.352.136,20 | 17:02 | |
| NTGAZ NATURELGAZ | 10,16 | -1,07 | 15.981.682,71 | 17:04 | |
| NTHOL NET HOLDING | 48,32 | -1,87 | 36.129.608,78 | 17:04 | |
| NUGYO NUROL GMYO | 8,91 | -1,33 | 13.522.652,73 | 17:04 | |
| NUHCM NUH CIMENTO | 229,40 | 0,39 | 14.455.568,50 | 17:03 | |
| OBAMS OBA MAKARNACILIK | 39,90 | 2,94 | 210.927.854,86 | 17:04 | |
| OBASE OBASE BILGISAYAR | 33,90 | -2,08 | 5.847.592,40 | 17:00 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,55 | 106.121.417,97 | 17:04 | |
| ODINE ODINE TEKNOLOJI | 228,40 | -1,81 | 94.612.097,30 | 17:04 | |
| OFSYM OFIS YEM GIDA | 60,20 | -5,72 | 80.347.239,60 | 17:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,40 | 3,43 | 471.743.192,00 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | 0,41 | 28.866.632,20 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -0,51 | 11.751.815,25 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | -0,88 | 25.357.965,85 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | -1,01 | 958.304,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,55 | -0,58 | 7.419.841,24 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | -0,65 | 15.444.232,12 | 17:04 | |
| OTKAR OTOKAR | 455,75 | 0,50 | 77.492.189,50 | 17:04 | |
| OTTO OTTO HOLDING | 394,00 | -6,30 | 16.800.603,25 | 17:04 | |
| OYAKC OYAK CIMENTO | 23,00 | 3,70 | 1.195.601.464,54 | 17:04 | |
| OYAYO OYAK YAT. ORT. | 52,85 | -0,84 | 7.943.276,30 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,14 | -1,07 | 3.409.451,37 | 17:03 | |
| OYYAT OYAK YATIRIM MENKUL | 41,42 | 2,27 | 32.024.009,94 | 17:04 | |
| OZATD OZATA DENIZCILIK | 170,90 | -1,04 | 43.983.125,00 | 17:03 | |
| OZGYO OZDERICI GMYO | 2,93 | -0,68 | 29.472.110,07 | 17:00 | |
| OZKGY OZAK GMYO | 15,39 | 0,39 | 21.548.916,15 | 17:04 | |
| OZRDN OZERDEN AMBALAJ | 13,96 | 9,40 | 32.849.434,00 | 17:04 | |
| OZSUB OZSU BALIK | 19,81 | -3,18 | 29.045.597,00 | 17:04 | |
| OZYSR OZYASAR TEL | 49,04 | -0,77 | 80.142.698,35 | 17:04 | |
| PAGYO PANORA GMYO | 82,50 | 2,17 | 32.272.233,65 | 17:04 | |
| PAHOL PASIFIK HOLDING | 1,66 | -6,21 | 4.693.162.609,91 | 17:04 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -0,48 | 3.280.250,25 | 17:03 | |
| PAPIL PAPILON SAVUNMA | 15,94 | 2,51 | 234.704.665,72 | 17:04 | |
| PARSN PARSAN | 86,05 | -0,12 | 10.537.099,30 | 17:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,40 | -1,49 | 161.620.800,70 | 17:04 | |
| PATEK PASIFIK TEKNOLOJI | 26,22 | 0,85 | 400.813.323,10 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 22,12 | -0,36 | 11.531.338,22 | 17:04 | |
| PEKGY PEKER GMYO | 12,28 | -9,97 | 4.702.462.189,99 | 17:04 | |
| PENGD PENGUEN GIDA | 8,51 | 0,12 | 18.321.267,42 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | -0,65 | 16.047.664,35 | 17:04 | |
| PETKM PETKIM | 16,94 | 0,00 | 654.184.550,81 | 17:04 | |
| PETUN PINAR ET VE UN | 10,75 | -1,38 | 29.180.596,20 | 17:04 | |
| PGSUS PEGASUS | 204,90 | 0,20 | 2.014.723.491,60 | 17:04 | |
| PINSU PINAR SU | 13,04 | 6,80 | 316.391.820,49 | 17:04 | |
| PKART PLASTIKKART | 70,00 | -1,41 | 3.471.495,45 | 17:04 | |
| PKENT PETROKENT TURIZM | 225,30 | -0,75 | 17.687.279,90 | 17:04 | |
| PLTUR PLATFORM TURIZM | 20,36 | -1,26 | 37.226.052,46 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 38,76 | -0,10 | 6.354.347,18 | 17:04 | |
| PNSUT PINAR SUT | 10,75 | -0,74 | 36.636.106,29 | 17:04 | |
| POLHO POLISAN HOLDING | 16,64 | 7,70 | 255.090.499,62 | 17:04 | |
| POLTK POLITEKNIK METAL | 8.040,00 | -0,37 | 22.607.147,50 | 17:02 | |
| PRDGS PARDUS GIRISIM | 6,02 | -3,06 | 15.957.723,66 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 33,56 | -4,82 | 27.624.414,94 | 17:02 | |
| PRKME PARK ELEK.MADENCILIK | 16,29 | -0,12 | 13.219.345,11 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,71 | -0,08 | 4.523.746,54 | 17:02 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | -2,92 | 7.356.136,80 | 17:04 | |
| PSGYO PASIFIK GMYO | 2,64 | 0,00 | 320.371.060,90 | 17:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,90 | -6,02 | 3.343.044,60 | 13:55 | |
| QNBTR QNB BANK | 499,75 | -0,05 | 2.973.251,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -7,73 | 372.103.116,11 | 17:04 | |
| RALYH RAL YATIRIM HOLDING | 215,20 | -0,09 | 93.455.456,40 | 17:04 | |
| RAYSG RAY SIGORTA | 237,90 | -0,17 | 30.078.677,80 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 7,43 | 1,23 | 550.387.195,25 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,00 | -9,38 | 349.146.000,60 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 50,30 | -4,01 | 51.983.632,02 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 20,42 | -0,87 | 2.402.993,32 | 17:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -2,39 | 69.905.173,22 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -1,83 | 13.041.584,24 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,10 | -5,76 | 225.907.341,69 | 17:04 | |
| RYGYO REYSAS GMYO | 20,62 | -0,10 | 14.913.860,70 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 13,90 | -0,79 | 22.857.586,16 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | -1,01 | 64.945.711,34 | 17:04 | |
| SAHOL SABANCI HOLDING | 81,65 | 0,55 | 1.837.395.370,25 | 17:04 | |
| SAMAT SARAY MATBAACILIK | 5,95 | -1,65 | 5.306.969,85 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 39,00 | 7,79 | 61.087.144,10 | 17:04 | |
| SANFM SANIFOAM ENDUSTRI | 6,60 | -0,45 | 24.172.073,28 | 17:04 | |
| SANKO SANKO PAZARLAMA | 20,84 | 0,19 | 2.574.570,26 | 17:02 | |
| SARKY SARKUYSAN | 15,20 | 0,13 | 13.198.247,77 | 17:02 | |
| SASA SASA POLYESTER | 2,92 | -1,35 | 1.865.934.668,91 | 17:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,02 | -0,46 | 18.378.997,26 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,90 | -2,91 | 55.277.366,50 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,05 | -1,74 | 41.522.619,06 | 17:04 | |
| SEGYO SEKER GMYO | 6,05 | 0,33 | 115.509.016,83 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 8,35 | -1,30 | 2.923.612,09 | 17:04 | |
| SEKUR SEKURO PLASTIK | 3,89 | 1,04 | 5.683.453,74 | 17:02 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,87 | 0,00 | 1.595.890,52 | 17:03 | |
| SELEC SELCUK ECZA DEPOSU | 68,20 | -1,52 | 81.909.607,75 | 17:04 | |
| SELVA SELVA GIDA | 1,82 | -1,62 | 23.178.147,52 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -2,29 | 27.822.658,42 | 17:04 | |
| SEYKM SEYITLER KIMYA | 5,40 | -3,57 | 3.385.501,56 | 16:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,08 | 4.364.881,17 | 17:03 | |
| SISE SISE CAM | 36,86 | 0,38 | 1.144.621.065,50 | 17:04 | |
| SKBNK SEKERBANK | 7,99 | -1,48 | 181.437.675,78 | 17:04 | |
| SKTAS SOKTAS | 4,23 | -1,63 | 51.865.411,93 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,90 | -3,27 | 8.641.279,40 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,03 | -1,23 | 23.431.505,97 | 17:03 | |
| SMART SMARTIKS YAZILIM | 22,74 | -0,52 | 7.607.631,32 | 17:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,06 | -1,88 | 55.629.818,98 | 17:04 | |
| SMRVA SUMER VARLIK YONETIM | 453,75 | 4,73 | 586.671.384,00 | 17:04 | |
| SNGYO SINPAS GMYO | 4,87 | 1,04 | 77.513.426,05 | 17:04 | |
| SNICA SANICA ISI SANAYI | 4,33 | -0,69 | 26.155.357,09 | 17:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 2,99 | 10.824.495,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,10 | -3,49 | 819.017,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,30 | -4,22 | 879.005,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,82 | 0,56 | 5.173.976,45 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 46,14 | 2,03 | 227.256.060,38 | 17:04 | |
| SONME SONMEZ FILAMENT | 136,60 | -2,91 | 4.650.899,30 | 17:03 | |
| SRVGY SERVET GMYO | 3,44 | -1,71 | 170.682.962,24 | 17:04 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | -1,96 | 530.437,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,20 | -1,27 | 11.232.037,42 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 49,12 | -0,77 | 184.576.750,64 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 9,53 | -4,32 | 40.878.057,41 | 17:04 | |
| TABGD TAB GIDA | 223,20 | 0,27 | 86.650.924,00 | 17:04 | |
| TARKM TARKIM BITKI KORUMA | 335,75 | 0,00 | 26.467.173,25 | 17:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,77 | 0,64 | 43.505.365,31 | 17:04 | |
| TATGD TAT GIDA | 12,35 | -0,24 | 9.469.127,51 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 0,37 | 484.324.655,00 | 17:04 | |
| TBORG T.TUBORG | 163,10 | 0,25 | 15.313.998,80 | 17:04 | |
| TCELL TURKCELL | 94,10 | 0,11 | 1.148.973.465,25 | 17:04 | |
| TCKRC KIRAC GALVANIZ | 51,00 | -2,58 | 68.314.826,60 | 17:04 | |
| TDGYO TREND GMYO | 32,58 | 1,88 | 74.053.641,92 | 16:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,12 | 2,49 | 2.657.453.540,38 | 17:04 | |
| TEKTU TEK-ART TURIZM | 11,81 | -7,01 | 90.459.853,81 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,10 | -9,97 | 561.443.231,30 | 17:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,32 | 2,92 | 36.609.577,11 | 17:04 | |
| TGSAS TGS DIS TICARET | 168,50 | -1,63 | 6.942.265,70 | 17:03 | |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,55 | 7.437.222.038,25 | 17:04 | |
| TKFEN TEKFEN HOLDING | 68,60 | -0,58 | 162.625.063,00 | 17:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | -0,66 | 46.023.862,44 | 17:04 | |
| TLMAN TRABZON LIMAN | 95,85 | -6,03 | 36.316.754,60 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 282,75 | -9,95 | 3.422.102,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -0,67 | 68.612.030,10 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 22,10 | -3,66 | 36.077.885,84 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 229,80 | 1,01 | 878.752.913,00 | 17:04 | |
| TRALT TURK ALTIN ISLETMELERI | 37,78 | -0,26 | 4.084.887.043,90 | 17:04 | |
| TRCAS TURCAS HOLDING | 39,92 | 2,36 | 46.190.898,82 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 76,00 | 1,54 | 225.505.350,45 | 17:04 | |
| TRGYO TORUNLAR GMYO | 71,80 | -0,14 | 101.847.807,25 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 555,50 | -9,97 | 177.239.708,50 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,06 | -0,99 | 22.590.201,47 | 17:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,40 | 2,02 | 590.690.479,15 | 17:04 | |
| TSGYO TSKB GMYO | 7,53 | -0,92 | 32.141.313,74 | 17:04 | |
| TSKB T.S.K.B. | 12,88 | 1,42 | 241.527.475,43 | 17:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,23 | -2,38 | 329.799.013,60 | 17:04 | |
| TTKOM TURK TELEKOM | 56,05 | 0,90 | 1.032.518.699,15 | 17:04 | |
| TTRAK TURK TRAKTOR | 516,00 | -0,39 | 42.846.511,00 | 17:04 | |
| TUCLK TUGCELIK | 9,02 | 0,78 | 8.842.741,96 | 17:04 | |
| TUKAS TUKAS | 2,62 | -0,76 | 136.933.795,32 | 17:04 | |
| TUPRS TUPRAS | 193,50 | 1,84 | 2.735.101.516,40 | 17:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | 0,78 | 161.988.073,61 | 17:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,15 | 4.529.463,60 | 17:03 | |
| TURSG TURKIYE SIGORTA | 12,06 | -1,15 | 390.033.513,14 | 17:04 | |
| UFUK UFUK YATIRIM | 1.699,00 | -3,68 | 11.431.555,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 28,50 | -3,85 | 11.270.766,76 | 17:04 | |
| ULKER ULKER BISKUVI | 112,10 | 1,08 | 391.321.314,90 | 17:04 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -1,93 | 77.099.859,19 | 17:03 | |
| ULUSE ULUSOY ELEKTRIK | 155,00 | -0,90 | 14.095.093,40 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,29 | 17.562.790,34 | 17:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,81 | -1,64 | 44.232.200,71 | 17:04 | |
| USAK USAK SERAMIK | 3,20 | -1,23 | 95.969.234,21 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 27,88 | 1,31 | 1.177.621.600,40 | 17:04 | |
| VAKFA VAKIF FAKTORING | 15,54 | -8,64 | 2.573.956.415,84 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 142.848.448,01 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,26 | 12.894.107,95 | 17:04 | |
| VANGD VANET GIDA | 41,74 | -1,79 | 5.113.353,36 | 17:01 | |
| VBTYZ VBT YAZILIM | 15,79 | -1,99 | 13.545.312,35 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 35,82 | -0,56 | 60.740.182,80 | 17:04 | |
| VERUS VERUSA HOLDING | 182,30 | 5,62 | 93.394.271,10 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,42 | -1,75 | 78.365.651,14 | 17:04 | |
| VESTL VESTEL | 33,94 | -3,58 | 482.651.393,80 | 17:04 | |
| VKFYO VAKIF YAT. ORT. | 22,76 | 9,95 | 13.520.590,94 | 16:57 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 65.969.759,85 | 17:04 | |
| VKING VIKING KAGIT | 42,30 | 3,52 | 69.552.404,96 | 17:04 | |
| VRGYO VERA KONSEPT GMYO | 2,85 | -1,72 | 47.147.745,05 | 17:04 | |
| VSNMD VISNE MADENCILIK | 91,60 | -0,11 | 525.551.294,20 | 17:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 240,50 | -1,52 | 24.291.743,00 | 17:04 | |
| YATAS YATAS | 33,90 | -2,31 | 29.401.134,72 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,74 | 2,89 | 154.492.238,38 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,12 | -2,31 | 1.653.724,12 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,00 | -1,07 | 182.010.327,34 | 17:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,26 | -1,31 | 54.147.195,68 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 130,60 | 0,08 | 9.575.021,00 | 17:04 | |
| YGYO YESIL GMYO | 1,51 | -1,31 | 3.755.849,68 | 13:55 | |
| YIGIT YIGIT AKU | 24,38 | -1,46 | 56.668.680,02 | 17:03 | |
| YKBNK YAPI VE KREDI BANK. | 34,70 | 0,46 | 5.304.259.134,82 | 17:04 | |
| YKSLN YUKSELEN CELIK | 5,87 | -1,18 | 17.432.078,80 | 17:04 | |
| YONGA YONGA MOBILYA | 62,50 | -0,48 | 893.104,00 | 13:55 | |
| YUNSA YUNSA | 8,58 | -0,35 | 64.682.625,86 | 17:04 | |
| YYAPI YESIL YAPI | 2,17 | -3,56 | 232.299.770,62 | 17:04 | |
| YYLGD YAYLA GIDA | 10,21 | -0,78 | 27.985.393,17 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 2,45 | 18.477.321,67 | 16:59 | |
| ZOREN ZORLU ENERJI | 3,30 | -0,60 | 83.778.225,42 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,62 | 8.186.833,16 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
