Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,09 | 0,60 | 91.606.127,80 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 2,53 | 59.616.305,39 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,13 | 0,35 | 172.821.079,67 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 148,30 | -2,05 | 41.611.041,60 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,46 | 1,03 | 109.460.913,38 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 143.566.079,04 | 18:05 | |
| ADGYO ADRA GMYO | 56,00 | 2,28 | 52.712.292,60 | 18:05 | |
| AEFES ANADOLU EFES | 21,52 | 2,18 | 644.035.177,62 | 18:05 | |
| AFYON AFYON CIMENTO | 13,42 | 5,09 | 58.962.157,86 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | 0,78 | 39.468.360,75 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,84 | 155.510.421,26 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 58.436.773,20 | 18:05 | |
| AGYO ATAKULE GMYO | 8,32 | -0,12 | 2.085.019,97 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,84 | 4,98 | 235.052.348,18 | 18:05 | |
| AHSGY AHES GMYO | 18,95 | 0,11 | 25.702.945,13 | 18:05 | |
| AKBNK AKBANK | 81,10 | 3,97 | 11.162.134.844,20 | 18:05 | |
| AKCNS AKCANSA | 212,90 | -5,12 | 250.273.992,80 | 18:05 | |
| AKENR AKENERJI | 12,77 | -0,31 | 91.422.481,67 | 18:05 | |
| AKFGY AKFEN GMYO | 2,80 | -1,75 | 103.545.229,43 | 18:05 | |
| AKFIS AKFEN INSAAT | 66,75 | 1,06 | 184.519.794,30 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | -1,86 | 190.022.428,54 | 18:05 | |
| AKGRT AKSIGORTA | 7,31 | -0,14 | 142.865.281,07 | 18:05 | |
| AKHAN AKHAN UN | 33,44 | -0,65 | 142.615.326,24 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 260,00 | 1,46 | 5.949.081,25 | 18:05 | |
| AKSA AKSA | 12,17 | -0,98 | 349.555.115,73 | 18:05 | |
| AKSEN AKSA ENERJI | 87,40 | 8,57 | 850.915.287,05 | 18:05 | |
| AKSGY AKIS GMYO | 9,44 | 1,29 | 16.892.325,51 | 18:05 | |
| AKSUE AKSU ENERJI | 37,02 | -1,28 | 245.175.548,34 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,00 | 3.352.552,83 | 18:05 | |
| ALARK ALARKO HOLDING | 102,90 | 2,18 | 524.416.146,60 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,78 | 1,97 | 188.214.174,49 | 18:05 | |
| ALCAR ALARKO CARRIER | 754,50 | 2,51 | 19.933.517,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,20 | 0,50 | 91.283.977,10 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 53,75 | -3,24 | 314.421.768,95 | 18:05 | |
| ALGYO ALARKO GMYO | 4,67 | -1,48 | 584.104.984,37 | 18:05 | |
| ALKA ALKIM KAGIT | 9,86 | 1,13 | 23.917.790,67 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,00 | 1,50 | 42.097.183,30 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -0,81 | 263.032.816,25 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,84 | -1,06 | 724.488.715,82 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | 0,31 | 288.646.743,29 | 18:05 | |
| ALVES ALVES KABLO | 2,71 | 0,74 | 143.973.385,53 | 18:05 | |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 170.075.371,40 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 0,38 | 23.793.198,13 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,69 | 79.421.136,40 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,40 | 1,14 | 87.748.720,22 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 117,50 | 0,60 | 35.881.853,60 | 18:05 | |
| ARCLK ARCELIK | 103,80 | 0,19 | 320.004.742,90 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,80 | 0,87 | 140.678.474,10 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,72 | -4,33 | 121.452.326,48 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,64 | 1,20 | 152.508.871,54 | 18:05 | |
| ARMGD ARMADA GIDA | 165,70 | 2,28 | 236.125.690,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,30 | 1,23 | 34.668.368,97 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,06 | 6,48 | 86.561.792,38 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 0,90 | 113.132.302,17 | 18:05 | |
| ASELS ASELSAN | 410,75 | 3,99 | 10.039.715.308,00 | 18:05 | |
| ASGYO ASCE GMYO | 11,90 | 1,71 | 40.271.597,59 | 18:05 | |
| ASTOR ASTOR ENERJI | 300,00 | 5,63 | 8.133.154.875,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 61,20 | 1,92 | 35.070.267,35 | 18:05 | |
| ATAGY ATA GMYO | 12,39 | 1,98 | 2.651.055,28 | 18:05 | |
| ATAKP ATAKEY PATATES | 55,95 | 3,52 | 21.508.828,75 | 18:05 | |
| ATATP ATP YAZILIM | 212,90 | -1,48 | 237.365.036,80 | 18:05 | |
| ATATR ATA TURIZM | 16,83 | 1,08 | 1.211.054.840,69 | 18:05 | |
| ATEKS AKIN TEKSTIL | 143,30 | 9,98 | 11.324.830,10 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,49 | 0,54 | 5.492.771,06 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 5.728.825,60 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,99 | 2,63 | 23.055.777,43 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,30 | -0,23 | 80.564.635,82 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -0,22 | 24.981.023,58 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1,69 | 42.408.190,40 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,61 | 3,83 | 13.600.256,97 | 18:05 | |
| AYCES ALTINYUNUS CESME | 576,50 | 0,09 | 99.020.150,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,06 | 1,05 | 42.210.435,46 | 18:05 | |
| AYEN AYEN ENERJI | 40,72 | -9,99 | 406.183.502,48 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 34,10 | 2,03 | 2.297.773,90 | 18:05 | |
| AYGAZ AYGAZ | 222,90 | 0,32 | 85.298.000,10 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,22 | 2,55 | 59.136.896,13 | 18:05 | |
| BAGFS BAGFAS | 26,78 | 1,36 | 31.391.397,10 | 18:05 | |
| BAHKM BAHADIR KIMYA | 122,00 | -3,71 | 31.390.121,50 | 18:05 | |
| BAKAB BAK AMBALAJ | 50,10 | 3,09 | 44.978.436,36 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 67,95 | 2,33 | 1.016.090,65 | 18:05 | |
| BALSU BALSU GIDA | 14,04 | 0,86 | 105.234.417,92 | 18:05 | |
| BANVT BANVIT | 170,00 | 3,41 | 362.776.830,70 | 18:05 | |
| BARMA BAREM AMBALAJ | 76,00 | 2,70 | 169.605.065,45 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,10 | 1,62 | 911.031,84 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 1,00 | 67.684.584,33 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,59 | 24.355.721,45 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,24 | 17.842.073,13 | 18:05 | |
| BERA BERA HOLDING | 18,22 | 1,96 | 206.069.957,94 | 18:05 | |
| BESLR BESLER GIDA | 14,46 | 1,12 | 52.224.320,99 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 37,76 | -2,93 | 669.454.932,64 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,42 | 1,41 | 13.399.780,98 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,50 | 26.251.425,20 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,38 | 0,09 | 29.387.339,24 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 5,90 | 48.342.839,58 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 9,24 | 86.153.563,40 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,00 | -0,68 | 322.023.987,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 391,75 | 2,42 | 4.162.210.323,75 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,51 | 46.648.393,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,66 | 119.376.703,00 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,26 | 1,44 | 214.648.837,84 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | 0,00 | 10.841.977,18 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,59 | 134.034.870,70 | 18:05 | |
| BLCYT BILICI YATIRIM | 25,40 | -1,63 | 82.575.187,88 | 18:05 | |
| BLUME BLUME METAL KIMYA | 34,00 | 3,28 | 124.358.260,46 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,98 | 0,41 | 40.895.793,94 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 96,00 | 3,84 | 490.136.070,75 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 1,65 | 36.377.971,42 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 1,02 | 53.643.480,42 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | 6,15 | 254.974.400,09 | 18:05 | |
| BORSK BOR SEKER | 6,15 | 1,65 | 34.606.844,09 | 18:05 | |
| BOSSA BOSSA | 6,60 | 2,80 | 11.001.950,26 | 18:05 | |
| BRISA BRISA | 88,35 | -1,83 | 16.322.358,90 | 18:05 | |
| BRKO BIRKO MENSUCAT | 15,40 | 0,13 | 45.998.141,81 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 1,37 | 2.941.375,67 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,38 | 35.028.261,30 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | -3,40 | 158.084.459,61 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 14,86 | 9,99 | 21.535.122,92 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 1,22 | 1.287.682.633,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.002,00 | 1,37 | 88.831.386,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 34,82 | 0,99 | 95.567.520,30 | 18:05 | |
| BTCIM BATI CIMENTO | 5,97 | 0,51 | 181.761.632,05 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,03 | 1,17 | 26.861.499,71 | 18:05 | |
| BULGS BULLS GSYO | 43,82 | 2,14 | 213.632.535,64 | 18:05 | |
| BURCE BURCELIK | 43,36 | -2,34 | 82.561.833,94 | 18:05 | |
| BURVA BURCELIK VANA | 1.018,00 | -5,13 | 15.004.256,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 124,50 | -1,81 | 105.037.893,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,76 | 14.189.540,86 | 18:05 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 699.103.332,19 | 18:05 | |
| CASA CASA EMTIA PETROL | 79,90 | -1,36 | 2.492.504,40 | 18:05 | |
| CATES CATES ELEKTRIK | 40,68 | 1,65 | 64.743.819,16 | 18:05 | |
| CCOLA COCA COLA ICECEK | 80,15 | -0,06 | 522.024.590,75 | 18:05 | |
| CELHA CELIK HALAT | 16,70 | 9,94 | 236.559.330,60 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,83 | 85.293.830,82 | 18:05 | |
| CEMTS CEMTAS | 10,44 | 1,56 | 12.189.359,09 | 18:05 | |
| CEMZY CEM ZEYTIN | 16,20 | -4,65 | 558.792.593,47 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 1,07 | 31.757.768,70 | 18:05 | |
| CGCAM CAGDAS CAM | 46,50 | 4,73 | 344.365.100,38 | 18:05 | |
| CIMSA CIMSA | 50,70 | 1,60 | 185.471.250,04 | 18:05 | |
| CLEBI CELEBI | 1.671,00 | 1,27 | 61.598.657,00 | 18:05 | |
| CMBTN CIMBETON | 1.533,00 | 1,52 | 16.331.159,00 | 18:05 | |
| CMENT CIMENTAS | 290,25 | 1,84 | 1.716.819,00 | 18:05 | |
| CONSE CONSUS ENERJI | 2,83 | 2,17 | 9.594.172,90 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 158,10 | -8,13 | 21.893.227,60 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 40,98 | 0,64 | 54.773.631,20 | 18:05 | |
| CRFSA CARREFOURSA | 159,00 | 3,92 | 161.648.285,30 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,70 | 2,32 | 56.234.692,26 | 18:05 | |
| CVKMD CVK MADEN | 43,94 | 0,23 | 700.074.816,02 | 18:05 | |
| CWENE CW ENERJI | 41,30 | 2,94 | 776.268.170,28 | 18:05 | |
| DAGI DAGI GIYIM | 7,99 | 4,58 | 85.936.240,40 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | -0,09 | 1.272.082.858,27 | 18:05 | |
| DARDL DARDANEL | 2,10 | 0,48 | 24.565.165,70 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -0,26 | 64.183.363,10 | 18:05 | |
| DENGE DENGE HOLDING | 2,48 | -4,62 | 73.400.029,06 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | 0,15 | 67.570.432,04 | 18:05 | |
| DERIM DERIMOD | 41,80 | 1,21 | 19.834.045,32 | 18:05 | |
| DESA DESA DERI | 12,30 | 1,99 | 12.460.575,83 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 43,98 | -0,09 | 27.854.018,86 | 18:05 | |
| DEVA DEVA HOLDING | 69,60 | 1,38 | 58.401.096,85 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | -4,63 | 34.682.206,60 | 18:05 | |
| DGGYO DOGUS GMYO | 38,62 | 9,97 | 15.395.425,06 | 17:58 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -2,02 | 42.717.658,95 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,08 | 2.612.025,06 | 18:05 | |
| DITAS DITAS BDY | 47,90 | -6,90 | 192.004.366,23 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,33 | 32.875.962,35 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,61 | 4,02 | 321.382.142,44 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,39 | 9,95 | 112.681.211,30 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,71 | 124.712.809,02 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 197,30 | 0,15 | 254.838.055,50 | 18:05 | |
| DOCO DO-CO | 11.607,50 | 1,11 | 60.429.402,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | 1,02 | 16.983.101,56 | 18:05 | |
| DOFRB DOF ROBOTIK | 163,00 | 7,95 | 1.428.321.987,70 | 18:05 | |
| DOGUB DOGUSAN | 90,00 | 1,01 | 26.944.226,70 | 18:05 | |
| DOHOL DOGAN HOLDING | 22,40 | 0,54 | 199.887.214,24 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | -2,71 | 17.325.571,92 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.072,50 | 7,06 | 1.556.536.612,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 112,00 | 0,45 | 38.789.506,20 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,27 | -4,18 | 39.969.649,17 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 3,60 | 36.730.989,80 | 18:05 | |
| DYOBY DYO BOYA | 15,11 | -0,72 | 36.115.884,39 | 18:05 | |
| DZGYO DENIZ GMYO | 8,55 | 1,06 | 8.037.262,25 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | 2,46 | 24.090.971,50 | 18:05 | |
| ECILC ECZACIBASI ILAC | 83,35 | 0,91 | 399.942.409,70 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 38,30 | 1,59 | 104.469.139,80 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 1,00 | 216.493.022,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 20,74 | 2,17 | 170.783.314,98 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0,28 | 14.380.814,10 | 18:05 | |
| EFOR EFOR YATIRIM | 14,43 | 3,44 | 1.093.495.385,50 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.702,50 | 1,60 | 90.786.102,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,08 | 33.462.283,48 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,03 | 3,14 | 42.356.789,31 | 18:05 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 60.480.510,70 | 18:05 | |
| EGPRO EGE PROFIL | 39,14 | 0,10 | 31.313.818,40 | 18:05 | |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 7.366.686,01 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 60,55 | 2,54 | 922.190.715,30 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 22,32 | 3,33 | 2.545.728.930,32 | 18:05 | |
| EKIZ EKIZ KIMYA | 81,95 | 2,44 | 1.061.087,20 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,69 | 122.827.044,51 | 18:05 | |
| EKSUN EKSUN GIDA | 7,09 | 0,00 | 35.207.890,56 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,66 | -1,82 | 60.101.908,38 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,60 | -1,25 | 107.428.421,18 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 163,70 | 3,22 | 278.930,60 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 117,80 | 4,71 | 581.268.254,10 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,98 | 0,06 | 144.577.385,56 | 18:05 | |
| ENERY ENERYA ENERJI | 9,48 | -3,07 | 530.083.327,55 | 18:05 | |
| ENJSA ENERJISA ENERJI | 110,60 | 3,08 | 180.676.116,80 | 18:05 | |
| ENKAI ENKA INSAAT | 94,30 | 1,78 | 1.367.690.727,95 | 18:05 | |
| ENPRA ENPARA BANK | 71,35 | 2,00 | 4.414.274,20 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,92 | -10,00 | 1.055.099.545,94 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 3,14 | 245.235.391,94 | 18:05 | |
| EPLAS EGEPLAST | 5,85 | -1,52 | 28.202.384,48 | 18:05 | |
| ERBOS ERBOSAN | 183,80 | 1,21 | 7.594.327,50 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 1,22 | 32.325.619,65 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 1,52 | 5.409.347.774,98 | 18:05 | |
| ERSU ERSU GIDA | 25,60 | 0,00 | 6.084.650,16 | 18:05 | |
| ESCAR ESCAR FILO | 49,42 | 1,81 | 172.660.233,69 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -4,30 | 408.684.643,49 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 159.885.484,57 | 18:05 | |
| ETILR ETILER GIDA | 5,60 | 0,18 | 54.314.448,10 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,50 | 1,13 | 9.056.229,15 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 2,64 | 4.262.210,50 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | 1,28 | 8.808.259,27 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 83,90 | -9,98 | 5.820.526.952,15 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 1,52 | 100.432.725,88 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,09 | -0,16 | 3.698.739,73 | 18:05 | |
| EYGYO EYG GMYO | 2,54 | 3,25 | 40.698.791,41 | 18:05 | |
| FADE FADE GIDA | 16,43 | 1,86 | 36.785.413,55 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,92 | 1.063.943.854,10 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,40 | 3,00 | 19.802.617,31 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,93 | 11.259.291,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,56 | 361.763.738,17 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 36.520.108,95 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 91,70 | 2,12 | 118.629.107,15 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 12.958.322,76 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,98 | -3,07 | 345.005.250,68 | 18:05 | |
| FROTO FORD OTOSAN | 91,85 | 2,57 | 2.022.117.730,75 | 18:05 | |
| FZLGY FUZUL GMYO | 16,50 | 0,61 | 448.060.831,90 | 18:05 | |
| GARAN GARANTI BANKASI | 144,00 | 2,13 | 6.893.299.735,10 | 18:05 | |
| GARFA GARANTI FAKTORING | 31,84 | -1,36 | 34.426.567,86 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | -0,86 | 8.197.865,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | -3,07 | 56.561.324,29 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 32,96 | 0,24 | 47.535.512,18 | 18:05 | |
| GENIL GEN ILAC | 9,53 | 4,04 | 630.453.974,23 | 18:05 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 109.296.543,65 | 18:05 | |
| GENTS GENTAS | 7,00 | 1,89 | 55.934.517,59 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 39,76 | -0,60 | 408.963.936,96 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,80 | -9,99 | 3.085.645.721,20 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,10 | 6,02 | 341.028.185,75 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,23 | 4,92 | 5.255.887,35 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -0,83 | 35.692.462,25 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 183,30 | 3,44 | 977.300.016,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,86 | 19.396.100,69 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,69 | 6,92 | 326.129.006,69 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 33.840.094,84 | 18:05 | |
| GOKNR GOKNUR GIDA | 25,16 | 0,08 | 379.381.395,78 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 331,50 | 0,53 | 23.019.980,75 | 18:05 | |
| GOODY GOOD-YEAR | 18,66 | 9,83 | 138.746.453,65 | 18:05 | |
| GOZDE GOZDE GIRISIM | 22,30 | 2,95 | 48.353.810,54 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,98 | 2,10 | 4.243.385,79 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | 0,48 | 201.621.836,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 0,00 | 839.246.422,05 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,28 | 2,08 | 102.375.841,14 | 18:05 | |
| GSDHO GSD HOLDING | 5,85 | 0,17 | 156.514.851,79 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 143.279.144,55 | 18:05 | |
| GUBRF GUBRE FABRIK. | 515,50 | 1,88 | 1.321.507.539,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.320,00 | -1,49 | 412.355.843,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,40 | 2,09 | 110.371.710,12 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,35 | -2,77 | 124.937.620,50 | 18:05 | |
| HALKB T. HALK BANKASI | 49,10 | 1,24 | 5.206.549.110,37 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,97 | 1,98 | 18.652.684,80 | 18:05 | |
| HATSN HATSAN GEMI | 61,05 | -0,89 | 1.128.855.441,10 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 122.898.375,42 | 18:05 | |
| HEDEF HEDEF HOLDING | 127,00 | 2,42 | 212.410.200,40 | 18:05 | |
| HEKTS HEKTAS | 4,07 | 5,44 | 2.364.883.458,61 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | 1,53 | 38.334.415,64 | 18:05 | |
| HLGYO HALK GMYO | 6,50 | 1,25 | 252.275.581,14 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 64,90 | 6,31 | 149.308.000,20 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,50 | 4,89 | 440.003.956,80 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,40 | 0,63 | 17.856.469,58 | 18:05 | |
| HUBVC HUB GIRISIM | 2,94 | -2,00 | 9.451.290,21 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 3,25 | 167.969.100,30 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,16 | 2,29 | 31.118.174,10 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,80 | 2,16 | 55.014.721,80 | 18:05 | |
| ICUGS ICU GIRISIM | 5,37 | 2,29 | 78.423.694,98 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,65 | -3,13 | 5.830.765,15 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 129,80 | 0,78 | 185.567.722,00 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 144.013.958,40 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 3.110.752,51 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 23.861.388,61 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 223.640.250,52 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 49.318.308,39 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 6.820.478,92 | 18:05 | |
| IMASM IMAS MAKINA | 3,13 | 1,62 | 41.480.206,24 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,56 | -0,69 | 98.579.736,38 | 18:05 | |
| INFO INFO YATIRIM | 4,88 | 9,91 | 508.764.791,05 | 18:05 | |
| INGRM INGRAM BILISIM | 413,25 | 0,79 | 24.376.080,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | 2,49 | 1.383.113,00 | 18:05 | |
| INTEM INTEMA | 267,50 | 1,90 | 14.340.507,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,26 | 23.499.186,65 | 18:05 | |
| INVES INVESTCO HOLDING | 759,00 | 1,20 | 86.052.270,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | -0,61 | 1.886.185,95 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | -0,27 | 1.262.250,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 15,47 | 3,55 | 9.413.176.197,29 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,85 | 4,73 | 141.703.078,00 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,44 | 1,59 | 22.927.894,06 | 18:05 | |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 311.102.360,60 | 18:05 | |
| ISGYO IS GMYO | 20,72 | 1,97 | 37.103.619,94 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,45 | -5,82 | 933.527.401,74 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,92 | 1,94 | 260.395.093,40 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,91 | 16.583.758,69 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,08 | 1,00 | 6.927.198,66 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,40 | 0,68 | 265.347.152,82 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,40 | 1,12 | 340.360.722,05 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | -4,92 | 80.156.049,60 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,33 | 4,39 | 48.741.382,71 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,06 | 41.284.684,30 | 18:05 | |
| KAPLM KAPLAMIN | 618,00 | -0,16 | 72.532.703,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,59 | 0,19 | 182.546.197,03 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 14,03 | 9,95 | 977.846.436,55 | 18:05 | |
| KARTN KARTONSAN | 125,50 | -2,33 | 176.542.206,30 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 191.551.370,02 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 0,67 | 33.719.567,36 | 18:05 | |
| KBORU KUZEY BORU | 25,20 | 2,94 | 160.405.847,30 | 18:05 | |
| KCAER KOCAER CELIK | 15,30 | 2,55 | 209.986.978,62 | 18:05 | |
| KCHOL KOC HOLDING | 199,70 | 2,04 | 5.172.708.442,80 | 18:05 | |
| KENT KENT GIDA | 389,50 | -0,13 | 472.922,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 1,29 | 5.311.659,66 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,49 | -0,38 | 86.565.723,86 | 18:05 | |
| KGYO KORAY GMYO | 12,20 | -0,33 | 263.295.426,71 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | -0,06 | 24.151.754,09 | 18:05 | |
| KLGYO KILER GMYO | 5,20 | 1,56 | 62.856.240,13 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | 1,22 | 62.474.978,20 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,16 | -0,12 | 21.330.533,44 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,10 | -0,44 | 1.983.205,46 | 18:05 | |
| KLRHO KILER HOLDING | 94,85 | 4,92 | 615.385.750,30 | 18:05 | |
| KLSER KALESERAMIK | 28,90 | 1,05 | 33.502.136,48 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -7,87 | 199.054.221,32 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 194.347.901,85 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -0,47 | 32.799.143,68 | 18:05 | |
| KNFRT KONFRUT TARIM | 14,66 | -1,87 | 76.923.446,59 | 18:05 | |
| KOCMT KOC METALURJI | 2,86 | 7,52 | 354.221.207,68 | 18:05 | |
| KONKA KONYA KAGIT | 15,08 | 0,13 | 25.102.349,76 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 23.624.364,00 | 18:05 | |
| KONYA KONYA CIMENTO | 3.852,50 | 3,42 | 81.272.527,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,53 | -0,91 | 94.043.794,56 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,65 | -4,10 | 175.413.475,65 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 2,06 | 43.363.791,09 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,18 | 0,93 | 280.148.820,44 | 18:05 | |
| KRDMB KARDEMIR (B) | 113,00 | 5,51 | 537.527.188,40 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,42 | 2,54 | 1.900.484.686,42 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 50.329.694,56 | 18:05 | |
| KRONT KRON TEKNOLOJI | 21,26 | -2,03 | 35.460.477,38 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 3,08 | 73.659.262,03 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,94 | 1,58 | 46.299.924,88 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,42 | 2,52 | 3.412.097,70 | 18:05 | |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 62.108.336,83 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,42 | 1.781.040,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,00 | 5,03 | 7.807.361.143,50 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | -1,71 | 109.443.513,20 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 2,11 | 18.191.968,90 | 18:05 | |
| KUVVA KUVVA GIDA | 147,00 | -2,91 | 7.747.974,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 71,25 | 3,71 | 586.944.208,55 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,23 | 1,25 | 209.719.955,81 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,22 | 1,13 | 25.785.759,08 | 18:05 | |
| LIDER LDR TURIZM | 103,70 | -3,36 | 69.275.754,30 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,30 | 9,27 | 271.429.027,76 | 18:05 | |
| LILAK LILA KAGIT | 35,80 | -2,03 | 130.977.474,50 | 18:05 | |
| LINK LINK BILGISAYAR | 6,95 | -1,42 | 265.104.523,19 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | 1,31 | 11.809.736,42 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,06 | 0,55 | 176.559.233,20 | 18:05 | |
| LOGO LOGO YAZILIM | 143,20 | 1,49 | 76.516.615,00 | 18:05 | |
| LRSHO LORAS HOLDING | 3,51 | 0,86 | 45.778.529,22 | 18:05 | |
| LUKSK LUKS KADIFE | 113,00 | 2,36 | 47.184.742,00 | 18:05 | |
| LXGYO LUXERA GMYO | 17,19 | 0,82 | 217.109.328,09 | 18:05 | |
| LYDHO LYDIA HOLDING | 180,60 | 2,61 | 85.352.785,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.852,50 | 0,54 | 15.690.320,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | 1,39 | 46.618.401,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,02 | 0,31 | 32.782.496,04 | 18:05 | |
| MAGEN MARGUN ENERJI | 36,24 | 6,15 | 1.165.330.825,36 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,56 | -2,32 | 460.155.598,10 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,87 | 0,78 | 37.487.464,95 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | -0,83 | 781.666.425,98 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,23 | 4,71 | 119.207.786,02 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 82,10 | 5,26 | 152.063.098,70 | 18:05 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 140.186.702,08 | 18:05 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 86.978.942,14 | 18:05 | |
| MAVI MAVI GIYIM | 42,00 | -0,33 | 281.115.980,62 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,20 | 0,11 | 373.162.557,70 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,46 | 23.534.550,10 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,33 | -1,27 | 5.972.427,27 | 18:05 | |
| MEGMT MEGA METAL | 83,75 | 0,78 | 442.496.973,30 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 1,34 | 137.375.365,47 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 23,88 | -3,24 | 13.373.741,88 | 18:05 | |
| MERCN MERCAN KIMYA | 25,98 | 1,25 | 209.687.795,00 | 18:05 | |
| MERIT MERIT TURIZM | 17,94 | 2,93 | 109.815.281,42 | 18:05 | |
| MERKO MERKO GIDA | 1,76 | -0,56 | 77.776.349,24 | 18:05 | |
| METRO METRO HOLDING | 8,74 | 4,30 | 70.361.467,22 | 18:05 | |
| MEYSU MEYSU GIDA | 15,46 | 0,45 | 331.898.661,96 | 18:05 | |
| MGROS MIGROS TICARET | 698,00 | 2,50 | 1.179.070.184,50 | 18:05 | |
| MHRGY MHR GMYO | 4,36 | 9,82 | 36.106.036,22 | 18:05 | |
| MIATK MIA TEKNOLOJI | 46,68 | -1,60 | 1.385.789.950,06 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,84 | 1.096.751,85 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,48 | 46.291.864,28 | 18:05 | |
| MNDTR MONDI TURKEY | 5,95 | 1,54 | 7.599.236,33 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -0,14 | 42.042.521,77 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,63 | 1,69 | 154.455.742,40 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 35,88 | -0,83 | 128.524.317,60 | 18:05 | |
| MPARK MLP SAGLIK | 442,50 | 3,81 | 460.579.952,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 80.450.758,33 | 18:05 | |
| MRSHL MARSHALL | 1.625,00 | 3,50 | 47.583.910,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 7,05 | -0,56 | 41.067.010,25 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | 5,15 | 67.993.020,48 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,08 | 0,00 | 1.690.906,12 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,00 | 1.094.669,58 | 18:05 | |
| NATEN NATUREL ENERJI | 6,82 | 0,59 | 48.541.015,44 | 18:05 | |
| NETAS NETAS TELEKOM. | 69,85 | 1,09 | 85.370.291,20 | 18:05 | |
| NETCD NETCAD YAZILIM | 163,50 | 3,22 | 1.043.318.079,10 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,45 | 29.401.310,03 | 18:05 | |
| NTGAZ NATURELGAZ | 11,97 | -1,80 | 49.399.067,41 | 18:05 | |
| NTHOL NET HOLDING | 44,68 | 4,30 | 152.697.527,14 | 18:05 | |
| NUGYO NUROL GMYO | 10,87 | 0,93 | 26.680.870,85 | 18:05 | |
| NUHCM NUH CIMENTO | 226,10 | -0,53 | 15.474.751,60 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,05 | 0,28 | 153.883.434,11 | 18:05 | |
| OBASE OBASE BILGISAYAR | 41,22 | -0,96 | 27.444.213,40 | 18:05 | |
| ODAS ODAS ELEKTRIK | 9,05 | 7,74 | 1.781.887.174,28 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.609,00 | -8,06 | 2.152.251.832,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 62,10 | 4,02 | 139.856.761,25 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | -0,38 | 42.434.455,75 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,39 | 75.722.832,70 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | 0,71 | 8.565.379,51 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,80 | -0,65 | 248.124.195,90 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 208,00 | 0,87 | 1.883.999,00 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,52 | 1,62 | 11.443.920,13 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 47.515.290,06 | 18:05 | |
| OTKAR OTOKAR | 353,00 | 0,50 | 180.686.656,75 | 18:05 | |
| OTTO OTTO HOLDING | 203,60 | 0,39 | 43.563.794,90 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,98 | 1,85 | 329.676.968,54 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 53,50 | -5,14 | 18.766.076,40 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 0,36 | 4.461.428,59 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,58 | -7,62 | 94.627.656,45 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.665,00 | -10,00 | 1.077.528.801,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 35.470.368,23 | 18:05 | |
| OZKGY OZAK GMYO | 15,05 | -1,76 | 36.590.192,77 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 32,44 | 2,53 | 9.273.170,56 | 18:05 | |
| OZSUB OZSU BALIK | 30,00 | 1,69 | 26.893.623,78 | 18:05 | |
| OZYSR OZYASAR TEL | 11,81 | 1,55 | 19.507.826,17 | 18:05 | |
| PAGYO PANORA GMYO | 139,50 | 0,72 | 11.563.002,60 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 483.307.353,64 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | -0,83 | 14.598.015,25 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,18 | 1,00 | 173.551.104,89 | 18:05 | |
| PARSN PARSAN | 91,90 | -0,27 | 57.902.489,65 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,00 | 1,81 | 951.227.622,30 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,60 | 0,51 | 286.041.881,86 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,02 | -1,68 | 41.597.870,62 | 18:05 | |
| PEKGY PEKER GMYO | 13,15 | -0,60 | 1.041.021.077,38 | 18:05 | |
| PENGD PENGUEN GIDA | 12,16 | 1,50 | 54.867.055,47 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 1,29 | 24.628.782,72 | 18:05 | |
| PETKM PETKIM | 20,42 | 1,69 | 2.177.518.544,88 | 18:05 | |
| PETUN PINAR ET VE UN | 12,29 | 0,90 | 18.869.305,19 | 18:05 | |
| PGSUS PEGASUS | 184,70 | 2,61 | 2.058.460.591,80 | 18:05 | |
| PINSU PINAR SU | 11,35 | 0,71 | 25.507.972,26 | 18:05 | |
| PKART PLASTIKKART | 142,00 | -2,74 | 265.928.581,60 | 18:05 | |
| PKENT PETROKENT TURIZM | 151,10 | 1,41 | 22.422.793,30 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,48 | 1,03 | 55.411.130,82 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 1,28 | 25.536.487,74 | 18:05 | |
| PNSUT PINAR SUT | 12,33 | 1,40 | 25.889.180,40 | 18:05 | |
| POLHO POLISAN HOLDING | 21,40 | 3,48 | 107.247.497,06 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.140,00 | 1,18 | 34.036.930,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,68 | 23.793.671,31 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | 0,00 | 44.351.524,12 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,08 | 2,92 | 352.457.908,17 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -2,13 | 194.654.120,78 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | 0,92 | 3.403.787,40 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,83 | 0,00 | 3.728.782.450,90 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 2,24 | 859.548,88 | 18:05 | |
| QNBTR QNB BANK | 218,60 | -0,18 | 3.268.142,80 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -2,20 | 224.482.611,24 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 212,80 | 4,36 | 415.034.776,30 | 18:05 | |
| RAYSG RAY SIGORTA | 198,20 | 0,30 | 30.324.051,70 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,08 | 0,28 | 98.143.612,75 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,80 | 410.892.341,50 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -3,13 | 8.789.515,65 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,18 | 0,72 | 8.719.056,42 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 62.558.064,43 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 25,84 | 9,96 | 328.882.303,30 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,50 | 0,67 | 49.772.378,75 | 18:05 | |
| RYGYO REYSAS GMYO | 32,50 | 1,75 | 48.111.333,34 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 24,92 | 1,63 | 49.591.073,72 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,50 | 2,25 | 71.125.952,14 | 18:05 | |
| SAHOL SABANCI HOLDING | 102,50 | 2,71 | 3.324.876.940,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,38 | 0,16 | 7.114.781,32 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 35.498.750,75 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,89 | 0,34 | 75.796.524,26 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,90 | 0,92 | 5.939.937,88 | 18:05 | |
| SARKY SARKUYSAN | 28,42 | -0,56 | 213.493.522,32 | 18:05 | |
| SASA SASA POLYESTER | 2,78 | 1,46 | 7.148.116.232,59 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,85 | 1,25 | 80.494.860,90 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,75 | -1,17 | 213.428.032,30 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 3,21 | 121.977.883,80 | 18:05 | |
| SEGYO SEKER GMYO | 4,88 | 0,83 | 13.439.634,19 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,20 | 1.292.375,42 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,33 | 2,89 | 29.050.080,41 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 2.252.338.973,80 | 18:05 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 61.988.061,15 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 0,52 | 126.136.184,04 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,71 | -0,42 | 8.103.789,42 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 1,15 | 3.902.620,50 | 18:05 | |
| SISE SISE CAM | 47,40 | 5,57 | 3.440.679.798,12 | 18:05 | |
| SKBNK SEKERBANK | 15,40 | 6,21 | 701.213.673,08 | 18:05 | |
| SKTAS SOKTAS | 4,64 | 5,45 | 365.777.442,93 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,00 | 0,00 | 11.105.735,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,38 | 2,06 | 86.220.957,89 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,52 | 0,00 | 35.173.608,38 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,41 | 0,89 | 466.124.105,97 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,41 | 1,12 | 147.911.333,91 | 18:05 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 67.001.808,70 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,62 | 116.904.004,20 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | -1,96 | 395.297,74 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,93 | -0,22 | 632.049,76 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | 2,46 | 109.821.818,55 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 49,40 | 1,40 | 304.580.772,40 | 18:05 | |
| SONME SONMEZ FILAMENT | 132,50 | -2,50 | 5.054.183,70 | 18:05 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 136.192.312,82 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 419,00 | 9,97 | 3.892.103,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 30,30 | 1,61 | 13.615.256,06 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,75 | 3,80 | 210.015.427,30 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,28 | -0,82 | 21.732.625,25 | 18:05 | |
| SVGYO SAVUR GMYO | 21,00 | 0,00 | 1.574.362.526,14 | 18:05 | |
| TABGD TAB GIDA | 252,25 | 1,55 | 90.528.490,15 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 552,00 | -1,08 | 75.844.626,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | 1,39 | 256.536.751,93 | 18:05 | |
| TATGD TAT GIDA | 19,12 | 0,26 | 46.861.149,83 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 304,50 | 1,42 | 1.255.295.057,50 | 18:05 | |
| TBORG T.TUBORG | 136,40 | 0,89 | 15.790.086,10 | 18:05 | |
| TCELL TURKCELL | 116,00 | 3,48 | 2.746.550.178,70 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 138,30 | -2,95 | 183.788.207,20 | 18:05 | |
| TDGYO TREND GMYO | 15,50 | -1,27 | 13.156.880,11 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,94 | 5,50 | 1.385.262.311,88 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,20 | 2,41 | 49.511.793,81 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,80 | 0,80 | 4.459.286.519,40 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,83 | 4,64 | 95.309.821,68 | 18:05 | |
| TGSAS TGS DIS TICARET | 181,00 | 0,28 | 47.493.944,20 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 2,10 | 17.481.041.169,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 138,90 | 1,91 | 624.528.002,60 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | 1,41 | 21.195.414,39 | 18:05 | |
| TLMAN TRABZON LIMAN | 102,20 | 1,59 | 21.903.768,00 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,50 | 4,53 | 383.009.478,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,00 | 4,74 | 137.996.285,55 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | 1,77 | 28.380.277,46 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 332,00 | 0,84 | 891.185.102,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,80 | 8,23 | 11.204.020.530,89 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,54 | 2,70 | 42.297.578,16 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 93,30 | 3,44 | 386.834.329,80 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,85 | 0,56 | 84.498.540,95 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.662,00 | -2,18 | 117.496.578,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,13 | -5,83 | 23.992.038,42 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | 3,85 | 1.538.542.686,60 | 18:05 | |
| TSGYO TSKB GMYO | 7,06 | 1,29 | 18.789.341,14 | 18:05 | |
| TSKB T.S.K.B. | 12,52 | 3,81 | 373.253.818,94 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 97.479.562,30 | 18:05 | |
| TTKOM TURK TELEKOM | 64,00 | 2,48 | 2.315.537.102,90 | 18:05 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,57 | 112.989.628,00 | 18:05 | |
| TUCLK TUGCELIK | 4,24 | 0,95 | 30.295.035,08 | 18:05 | |
| TUKAS TUKAS | 2,40 | 1,27 | 118.760.447,09 | 18:05 | |
| TUPRS TUPRAS | 224,10 | -1,15 | 4.907.659.511,10 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,37 | 131.782.060,20 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | -7,76 | 84.293.137,24 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,56 | 2,98 | 775.901.645,69 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 35,28 | -0,34 | 324.603.250,18 | 18:05 | |
| UFUK UFUK YATIRIM | 1.601,00 | 1,14 | 63.975.708,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | -0,75 | 9.893.095,58 | 18:05 | |
| ULKER ULKER BISKUVI | 117,00 | 2,01 | 954.692.663,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 3,70 | 65.218.936,91 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 324,50 | -4,98 | 187.693.967,25 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,81 | 2,32 | 78.773.068,22 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,95 | 8.378.004,38 | 18:05 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 51.214.009,32 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 35,16 | 3,05 | 2.727.266.121,18 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,47 | -0,32 | 136.940.567,67 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 2,37 | 74.726.536,22 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 81,25 | 4,10 | 21.135.768,85 | 18:05 | |
| VANGD VANET GIDA | 104,00 | 0,48 | 75.815.960,65 | 18:05 | |
| VBTYZ VBT YAZILIM | 30,22 | 1,00 | 82.246.500,62 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 43,80 | -2,23 | 75.894.986,02 | 18:05 | |
| VERUS VERUSA HOLDING | 695,50 | -0,64 | 92.370.987,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,46 | 0,94 | 34.854.194,40 | 18:05 | |
| VESTL VESTEL | 25,50 | 2,57 | 171.723.555,06 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | -0,21 | 7.677.550,58 | 18:05 | |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 53.788.582,83 | 18:05 | |
| VKING VIKING KAGIT | 25,68 | 1,82 | 5.412.628,60 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 1,42 | 51.029.894,47 | 18:05 | |
| VSNMD VISNE MADENCILIK | 92,10 | 9,97 | 676.151.138,50 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,63 | 22.148.772,90 | 18:05 | |
| YATAS YATAS | 44,00 | 8,80 | 83.344.169,00 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 40.903.675,10 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,97 | 0,88 | 1.156.616,15 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 0,37 | 1.087.370.942,20 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -0,70 | 10.255.240,52 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 246,00 | 5,40 | 63.132.547,60 | 18:05 | |
| YIGIT YIGIT AKU | 25,14 | 3,46 | 210.633.042,70 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 42,70 | 4,40 | 6.706.625.896,58 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,61 | 20.071.656,80 | 18:05 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 306.008,10 | 18:05 | |
| YUNSA YUNSA | 10,25 | -0,49 | 95.042.195,78 | 18:05 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 3.074.120,51 | 18:05 | |
| YYLGD YAYLA GIDA | 11,46 | 1,06 | 58.216.682,24 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,81 | -2,00 | 15.363.087,31 | 18:05 | |
| ZERGY ZERAY GMYO | 13,59 | -2,09 | 189.317.887,63 | 18:05 | |
| ZGYO Z GMYO | 39,84 | 0,86 | 256.265.389,44 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,96 | 3,14 | 285.338.236,33 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,56 | 0,40 | 57.506.469,17 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
