Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,42 | -2,13 | 1.002.540.883,28 | 17:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,94 | -0,32 | 43.263.463,68 | 17:41 | |
| ACSEL ACIPAYAM SELULOZ | 110,40 | -0,99 | 28.965.539,00 | 17:41 | |
| ADEL ADEL KALEMCILIK | 35,32 | -1,89 | 52.969.729,56 | 17:41 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,00 | 501.830.374,12 | 17:41 | |
| ADGYO ADRA GMYO | 53,70 | -3,76 | 71.617.918,90 | 17:39 | |
| AEFES ANADOLU EFES | 20,22 | -0,59 | 799.620.066,15 | 17:41 | |
| AFYON AFYON CIMENTO | 14,49 | -1,56 | 22.861.272,84 | 17:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,20 | -2,22 | 94.032.127,50 | 17:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -0,28 | 123.498.513,82 | 17:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 42.422.327,50 | 17:41 | |
| AGYO ATAKULE GMYO | 7,50 | -1,57 | 2.903.537,86 | 17:31 | |
| AHGAZ AHLATCI DOGALGAZ | 24,88 | -2,28 | 271.233.861,08 | 17:40 | |
| AHSGY AHES GMYO | 19,67 | 0,05 | 26.236.991,52 | 17:41 | |
| AKBNK AKBANK | 91,75 | 1,55 | 8.282.140.112,60 | 17:41 | |
| AKCNS AKCANSA | 216,30 | 0,14 | 168.437.369,20 | 17:41 | |
| AKENR AKENERJI | 10,80 | -0,74 | 27.328.863,52 | 17:41 | |
| AKFGY AKFEN GMYO | 3,07 | -1,60 | 99.692.262,98 | 17:40 | |
| AKFIS AKFEN INSAAT | 25,94 | -9,05 | 1.121.253.344,58 | 17:41 | |
| AKFYE AKFEN YEN. ENERJI | 18,87 | 0,69 | 110.758.890,17 | 17:41 | |
| AKGRT AKSIGORTA | 7,86 | -2,36 | 58.400.672,08 | 17:41 | |
| AKHAN AKHAN UN | 26,70 | -0,60 | 328.564.145,14 | 17:41 | |
| AKMGY AKMERKEZ GMYO | 223,10 | -0,49 | 2.511.203,30 | 17:24 | |
| AKSA AKSA | 10,70 | -1,47 | 242.150.226,27 | 17:41 | |
| AKSEN AKSA ENERJI | 70,10 | 0,36 | 299.630.960,55 | 17:41 | |
| AKSGY AKIS GMYO | 8,40 | -1,64 | 21.551.195,32 | 17:39 | |
| AKSUE AKSU ENERJI | 22,70 | 0,89 | 14.706.433,22 | 17:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,72 | 3.911.525,83 | 17:40 | |
| ALARK ALARKO HOLDING | 103,60 | -1,43 | 599.472.482,20 | 17:41 | |
| ALBRK ALBARAKA TURK | 9,53 | 0,85 | 158.103.298,21 | 17:41 | |
| ALCAR ALARKO CARRIER | 865,00 | -1,09 | 26.804.444,50 | 17:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | 3,08 | 74.685.258,80 | 17:40 | |
| ALFAS ALFA SOLAR ENERJI | 40,84 | -1,16 | 40.172.706,84 | 17:41 | |
| ALGYO ALARKO GMYO | 5,15 | -2,09 | 69.578.746,09 | 17:41 | |
| ALKA ALKIM KAGIT | 11,63 | -2,35 | 59.620.196,98 | 17:41 | |
| ALKIM ALKIM KIMYA | 18,35 | -1,61 | 18.390.457,11 | 17:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,00 | 0,62 | 312.441.570,25 | 17:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,34 | -2,03 | 2.685.213.816,07 | 17:41 | |
| ALTNY ALTINAY SAVUNMA | 16,27 | -0,43 | 611.049.479,17 | 17:41 | |
| ALVES ALVES KABLO | 3,77 | -0,53 | 649.051.799,28 | 17:41 | |
| ANELE ANEL ELEKTRIK | 15,34 | -0,39 | 20.534.401,25 | 17:39 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -2,86 | 33.920.743,24 | 17:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | 1,74 | 78.212.558,40 | 17:41 | |
| ANSGR ANADOLU SIGORTA | 26,22 | 0,69 | 368.112.620,32 | 17:41 | |
| ARASE DOGU ARAS ENERJI | 86,60 | 3,34 | 66.393.481,75 | 17:41 | |
| ARCLK ARCELIK | 120,70 | -2,97 | 313.852.588,70 | 17:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,92 | -0,73 | 131.390.981,78 | 17:41 | |
| ARENA ARENA BILGISAYAR | 26,84 | -0,07 | 12.565.345,02 | 17:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,76 | -1,75 | 176.518.926,10 | 17:41 | |
| ARMGD ARMADA GIDA | 81,30 | -0,85 | 36.614.271,75 | 17:41 | |
| ARSAN ARSAN HOLDING | 3,71 | -0,80 | 80.227.234,37 | 17:40 | |
| ARTMS ARTEMIS HALI | 38,04 | -2,16 | 44.772.663,70 | 17:39 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -2,87 | 80.860.622,09 | 17:39 | |
| ASELS ASELSAN | 307,25 | -1,05 | 9.024.349.315,00 | 17:41 | |
| ASGYO ASCE GMYO | 11,31 | -0,35 | 15.048.326,53 | 17:40 | |
| ASTOR ASTOR ENERJI | 194,50 | 1,09 | 6.172.529.452,70 | 17:41 | |
| ASUZU ANADOLU ISUZU | 69,40 | -0,22 | 38.156.331,85 | 17:41 | |
| ATAGY ATA GMYO | 13,78 | 1,10 | 5.462.420,58 | 17:41 | |
| ATAKP ATAKEY PATATES | 59,60 | -1,73 | 29.838.082,20 | 17:41 | |
| ATATP ATP YAZILIM | 161,80 | -4,37 | 168.154.991,30 | 17:41 | |
| ATATR ATA TURIZM | 16,39 | 10,00 | 140.938.609,79 | 17:41 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,36 | -5,75 | 6.167.686,14 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 0,73 | 762.650,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,94 | -0,08 | 13.968.842,44 | 17:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -2,01 | 25.895.862,14 | 17:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | -3,95 | 36.754.290,01 | 17:41 | |
| AVPGY AVRUPAKENT GMYO | 53,40 | -0,84 | 31.294.526,05 | 17:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | 1,16 | 8.349.390,87 | 17:40 | |
| AYCES ALTINYUNUS CESME | 495,75 | -3,36 | 18.337.158,50 | 17:41 | |
| AYDEM AYDEM ENERJI | 24,78 | -4,32 | 81.932.988,60 | 17:41 | |
| AYEN AYEN ENERJI | 29,06 | 0,90 | 35.410.963,14 | 17:41 | |
| AYES AYES CELIK HASIR VE CIT | 26,58 | 1,37 | 2.460.249,90 | 13:55 | |
| AYGAZ AYGAZ | 253,00 | -0,39 | 75.789.955,75 | 17:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 0,90 | 81.657.071,69 | 17:41 | |
| BAGFS BAGFAS | 28,68 | 2,28 | 40.743.702,04 | 17:41 | |
| BAHKM BAHADIR KIMYA | 115,70 | -2,69 | 83.094.112,60 | 17:40 | |
| BAKAB BAK AMBALAJ | 42,00 | -4,46 | 19.687.055,38 | 17:39 | |
| BALAT BALATACILAR BALATACILIK | 101,90 | -3,04 | 3.069.940,60 | 13:55 | |
| BALSU BALSU GIDA | 16,11 | -1,35 | 58.747.090,63 | 17:41 | |
| BANVT BANVIT | 169,30 | 0,18 | 52.783.883,50 | 17:41 | |
| BARMA BAREM AMBALAJ | 47,04 | 0,34 | 26.689.077,94 | 17:40 | |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -3,50 | 610.495,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,92 | -1,37 | 8.042.957,18 | 17:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -4,18 | 53.131.466,39 | 17:41 | |
| BEGYO BATI EGE GMYO | 4,53 | -2,58 | 75.149.927,26 | 17:41 | |
| BERA BERA HOLDING | 17,91 | -2,66 | 301.695.718,94 | 17:41 | |
| BESLR BESLER GIDA | 15,89 | 0,76 | 64.081.771,90 | 17:41 | |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 91.041.993,90 | 17:41 | |
| BEYAZ BEYAZ FILO | 29,42 | -2,90 | 16.322.386,26 | 17:40 | |
| BFREN BOSCH FREN SISTEMLERI | 155,30 | -1,33 | 26.755.243,90 | 17:40 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -0,75 | 27.243.516,48 | 17:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,58 | -1,38 | 27.278.650,35 | 17:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,32 | -0,85 | 65.400.903,12 | 17:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,25 | -0,61 | 15.987.177,00 | 17:41 | |
| BIMAS BIM MAGAZALAR | 691,00 | 0,29 | 3.035.215.738,00 | 17:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | 0,75 | 77.030.520,60 | 17:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -0,65 | 442.164.709,29 | 17:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,58 | -1,01 | 41.320.354,78 | 17:41 | |
| BIZIM BIZIM MAGAZALARI | 31,16 | -1,02 | 8.894.059,82 | 17:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,28 | 51.659.366,51 | 17:41 | |
| BLCYT BILICI YATIRIM | 37,02 | 0,33 | 24.316.939,72 | 17:41 | |
| BLUME BLUME METAL KIMYA | 44,70 | 0,49 | 60.626.939,14 | 17:41 | |
| BMSCH BMS CELIK HASIR | 17,37 | -0,86 | 21.419.448,93 | 17:41 | |
| BMSTL BMS BIRLESIK METAL | 93,40 | 2,36 | 287.485.931,00 | 17:41 | |
| BNTAS BANTAS AMBALAJ | 6,91 | -1,99 | 43.658.637,36 | 17:40 | |
| BOBET BOGAZICI BETON SANAYI | 21,72 | -1,27 | 68.605.544,82 | 17:41 | |
| BORLS BORLEASE OTOMOTIV | 2,67 | -1,48 | 28.052.858,25 | 17:41 | |
| BORSK BOR SEKER | 6,36 | -1,55 | 57.552.712,50 | 17:40 | |
| BOSSA BOSSA | 7,40 | 3,35 | 29.991.878,98 | 17:41 | |
| BRISA BRISA | 95,85 | -2,24 | 19.945.547,45 | 17:41 | |
| BRKO BIRKO MENSUCAT | 16,94 | 10,00 | 18.917.945,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,00 | 9.501.787,56 | 17:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,69 | 51.189.085,15 | 17:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,66 | 5,56 | 330.661.508,10 | 17:41 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 2.907.013,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 708,00 | 1,00 | 1.128.517.031,50 | 17:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.582,50 | 0,39 | 407.196.520,00 | 17:41 | |
| BSOKE BATISOKE CIMENTO | 29,04 | 0,90 | 129.154.478,60 | 17:41 | |
| BTCIM BATI CIMENTO | 5,05 | 1,20 | 529.508.812,17 | 17:40 | |
| BUCIM BURSA CIMENTO | 6,69 | -1,91 | 53.534.409,01 | 17:40 | |
| BULGS BULLS GSYO | 49,20 | 1,91 | 521.565.029,56 | 17:41 | |
| BURCE BURCELIK | 55,20 | -1,43 | 33.439.253,35 | 17:41 | |
| BURVA BURCELIK VANA | 708,50 | -3,54 | 15.359.458,50 | 17:40 | |
| BVSAN BULBULOGLU VINC | 113,90 | -0,70 | 34.310.645,20 | 17:41 | |
| BYDNR BAYDONER RESTORANLARI | 35,02 | -2,45 | 2.982.810,92 | 17:40 | |
| CANTE CAN2 TERMIK | 1,69 | -1,17 | 473.801.977,49 | 17:41 | |
| CASA CASA EMTIA PETROL | 100,00 | -1,09 | 341.931,80 | 13:55 | |
| CATES CATES ELEKTRIK | 38,92 | -1,82 | 21.590.998,90 | 17:41 | |
| CCOLA COCA COLA ICECEK | 73,85 | -0,40 | 311.872.294,20 | 17:41 | |
| CELHA CELIK HALAT | 10,39 | -0,10 | 51.503.121,44 | 17:41 | |
| CEMAS CEMAS DOKUM | 5,52 | -1,78 | 102.203.858,30 | 17:41 | |
| CEMTS CEMTAS | 11,56 | -2,03 | 49.328.194,44 | 17:41 | |
| CEMZY CEM ZEYTIN | 57,25 | -1,46 | 156.312.007,80 | 17:41 | |
| CEOEM CEO EVENT MEDYA | 21,72 | -0,55 | 18.239.474,18 | 17:41 | |
| CGCAM CAGDAS CAM | 36,72 | -0,11 | 78.093.463,00 | 17:41 | |
| CIMSA CIMSA | 53,45 | -1,29 | 506.989.870,10 | 17:41 | |
| CLEBI CELEBI | 1.789,00 | -0,56 | 82.985.385,00 | 17:40 | |
| CMBTN CIMBETON | 1.904,00 | -1,04 | 27.803.617,00 | 17:41 | |
| CMENT CIMENTAS | 350,75 | -1,34 | 581.099,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,53 | -4,59 | 44.405.475,47 | 17:41 | |
| COSMO COSMOS YAT. HOLDING | 229,20 | -3,98 | 9.063.134,00 | 17:41 | |
| CRDFA CREDITWEST FAKTORING | 74,85 | -2,41 | 37.449.929,75 | 17:41 | |
| CRFSA CARREFOURSA | 133,10 | 0,38 | 54.689.682,20 | 17:40 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -0,90 | 14.722.489,62 | 17:41 | |
| CVKMD CVK MADEN | 32,52 | -9,97 | 1.988.532.070,94 | 17:41 | |
| CWENE CW ENERJI | 31,16 | -2,69 | 991.893.751,68 | 17:41 | |
| DAGI DAGI GIYIM | 6,09 | -0,16 | 17.615.748,66 | 17:38 | |
| DAPGM DAP GAYRIMENKUL | 11,93 | -1,65 | 212.860.981,90 | 17:41 | |
| DARDL DARDANEL | 2,20 | -0,90 | 39.794.929,00 | 17:41 | |
| DCTTR DCT TRADING DIS TICARET | 8,28 | -2,59 | 63.814.442,99 | 17:41 | |
| DENGE DENGE HOLDING | 2,76 | -1,78 | 32.724.062,92 | 17:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | 3,17 | 243.157.308,94 | 17:41 | |
| DERIM DERIMOD | 38,04 | -1,76 | 8.820.397,94 | 17:37 | |
| DESA DESA DERI | 12,56 | -2,64 | 14.803.058,08 | 17:41 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -1,82 | 8.112.857,42 | 17:39 | |
| DEVA DEVA HOLDING | 73,70 | -0,74 | 32.954.257,40 | 17:41 | |
| DGATE DATAGATE BILGISAYAR | 75,50 | 1,62 | 38.617.607,05 | 17:41 | |
| DGGYO DOGUS GMYO | 32,22 | 0,25 | 3.508.949,24 | 17:36 | |
| DGNMO DOGANLAR MOBILYA | 4,77 | -0,83 | 7.020.086,55 | 17:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,94 | -3,66 | 933.922,50 | 13:55 | |
| DITAS DITAS DOGAN | 49,64 | 2,18 | 115.930.684,66 | 17:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 44.104.834,60 | 17:41 | |
| DMRGD DMR UNLU MAMULLER | 3,99 | -1,24 | 71.826.164,08 | 17:41 | |
| DMSAS DEMISAS DOKUM | 9,32 | -0,75 | 31.312.424,05 | 17:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,54 | -1,28 | 12.676.957,24 | 17:41 | |
| DOAS DOGUS OTOMOTIV | 224,30 | -1,62 | 390.802.398,90 | 17:41 | |
| DOCO DO-CO | 11.055,00 | -2,51 | 59.318.170,00 | 17:40 | |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -2,00 | 28.698.442,06 | 17:40 | |
| DOFRB DOF ROBOTIK | 91,30 | -1,93 | 855.921.250,05 | 17:41 | |
| DOGUB DOGUSAN | 37,72 | -3,53 | 17.053.655,62 | 17:41 | |
| DOHOL DOGAN HOLDING | 20,92 | -0,85 | 192.175.327,58 | 17:41 | |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | -2,79 | 16.619.717,68 | 17:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.521,00 | 8,49 | 3.654.805.001,00 | 17:41 | |
| DUNYH DUNYA HOLDING | 126,80 | -1,71 | 64.192.503,20 | 17:40 | |
| DURDO DURAN DOGAN BASIM | 4,00 | 6,10 | 37.801.457,95 | 17:41 | |
| DURKN DURUKAN SEKERLEME | 20,96 | -0,57 | 119.041.836,32 | 17:40 | |
| DYOBY DYO BOYA | 14,02 | 0,14 | 19.358.306,11 | 17:39 | |
| DZGYO DENIZ GMYO | 9,20 | -3,16 | 18.491.226,31 | 17:41 | |
| EBEBK EBEBEK MAGAZACILIK | 63,90 | -1,08 | 25.261.512,10 | 17:41 | |
| ECILC ECZACIBASI ILAC | 119,50 | -3,47 | 267.340.756,70 | 17:41 | |
| ECOGR ECOGREEN ENERJI | 25,28 | 0,56 | 173.342.386,34 | 17:41 | |
| ECZYT ECZACIBASI YATIRIM | 298,50 | -1,81 | 85.548.457,00 | 17:41 | |
| EDATA E-DATA TEKNOLOJI | 11,55 | 1,40 | 194.623.142,19 | 17:41 | |
| EDIP EDIP GAYRIMENKUL | 39,00 | -1,07 | 36.615.632,92 | 17:41 | |
| EFOR EFOR YATIRIM | 22,00 | -5,98 | 418.913.117,40 | 17:41 | |
| EGEEN EGE ENDUSTRI | 6.970,00 | -1,27 | 69.726.947,50 | 17:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | 3,44 | 82.460.720,76 | 17:41 | |
| EGEPO NASMED EGEPOL | 11,86 | -1,00 | 26.843.507,09 | 17:41 | |
| EGGUB EGE GUBRE | 90,85 | -0,71 | 34.138.518,95 | 17:41 | |
| EGPRO EGE PROFIL | 27,04 | -0,44 | 14.326.715,82 | 17:41 | |
| EGSER EGE SERAMIK | 3,15 | 0,32 | 10.906.148,13 | 17:39 | |
| EKGYO EMLAK KONUT GMYO | 24,82 | -0,40 | 2.348.967.680,38 | 17:41 | |
| EKIZ EKIZ KIMYA | 124,90 | -1,50 | 570.771,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,45 | -4,44 | 196.530.779,17 | 17:41 | |
| EKSUN EKSUN GIDA | 5,73 | -0,35 | 13.043.967,84 | 17:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,30 | 1,64 | 51.679.080,52 | 17:41 | |
| EMKEL EMEK ELEKTRIK | 21,14 | 0,38 | 94.727.529,34 | 17:41 | |
| EMNIS EMINIS AMBALAJ | 165,00 | 0,00 | 536.771,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -1,17 | 34.649.851,22 | 17:40 | |
| ENERY ENERYA ENERJI | 9,83 | -1,60 | 104.948.502,67 | 17:40 | |
| ENJSA ENERJISA ENERJI | 110,60 | 1,47 | 204.773.106,30 | 17:41 | |
| ENKAI ENKA INSAAT | 102,90 | -0,10 | 885.970.624,00 | 17:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,36 | -8,68 | 473.390.907,60 | 17:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 0,36 | 172.752.488,30 | 17:40 | |
| EPLAS EGEPLAST | 6,47 | -2,71 | 17.258.052,25 | 17:40 | |
| ERBOS ERBOSAN | 190,00 | -1,30 | 10.790.741,40 | 17:41 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -2,08 | 70.358.357,05 | 17:40 | |
| EREGL EREGLI DEMIR CELIK | 31,94 | 1,46 | 5.570.531.253,72 | 17:41 | |
| ERSU ERSU GIDA | 21,30 | 9,91 | 41.742.243,11 | 17:39 | |
| ESCAR ESCAR FILO | 26,66 | 1,14 | 146.359.654,36 | 17:41 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 391.052.618,15 | 17:39 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 105.750.555,26 | 17:41 | |
| ETILR ETILER GIDA | 3,96 | -0,75 | 10.697.229,17 | 17:40 | |
| ETYAT EURO TREND YAT. ORT. | 24,14 | -1,31 | 2.973.706,16 | 17:39 | |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 7.000.212,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,39 | -3,57 | 6.478.404,90 | 17:40 | |
| EUPWR EUROPOWER ENERJI | 37,50 | -3,00 | 280.413.054,28 | 17:41 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | 2,91 | 1.453.843.405,50 | 17:41 | |
| EUYO EURO YAT. ORT. | 18,91 | -2,17 | 2.592.830,49 | 17:37 | |
| EYGYO EYG GMYO | 3,47 | 9,81 | 50.470.686,72 | 17:40 | |
| FADE FADE GIDA | 15,69 | -1,20 | 16.809.975,97 | 17:41 | |
| FENER FENERBAHCE FUTBOL | 3,14 | -9,25 | 1.400.418.608,97 | 17:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,41 | -0,29 | 9.119.074,82 | 17:41 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -1,19 | 16.109.303,50 | 17:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | -1,85 | 137.114.260,09 | 17:41 | |
| FORMT FORMET METAL VE CAM | 3,03 | -0,98 | 85.792.383,34 | 17:41 | |
| FORTE FORTE BILGI ILETISIM | 91,30 | -1,51 | 68.829.816,35 | 17:41 | |
| FRIGO FRIGO PAK GIDA | 9,30 | 2,88 | 98.546.895,83 | 17:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,80 | -3,15 | 120.248.285,80 | 17:41 | |
| FROTO FORD OTOSAN | 119,60 | -0,83 | 1.177.267.546,10 | 17:41 | |
| FZLGY FUZUL GMYO | 12,29 | 2,08 | 73.782.485,30 | 17:41 | |
| GARAN GARANTI BANKASI | 160,20 | 1,14 | 4.854.881.622,50 | 17:41 | |
| GARFA GARANTI FAKTORING | 29,20 | -1,42 | 20.398.073,88 | 17:41 | |
| GATEG GATE GROUP TEKNOLOJI | 352,00 | -0,85 | 12.122.314,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | -3,49 | 33.644.247,18 | 17:41 | |
| GEDZA GEDIZ AMBALAJ | 31,80 | 9,66 | 237.426.354,52 | 17:41 | |
| GENIL GEN ILAC | 7,19 | -0,69 | 146.765.552,15 | 17:41 | |
| GENTS GENTAS | 9,63 | 0,84 | 98.368.260,00 | 17:41 | |
| GEREL GERSAN ELEKTRIK | 24,12 | -1,87 | 580.659.734,78 | 17:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,12 | -2,85 | 309.704.579,54 | 17:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,00 | 0,84 | 178.165.347,75 | 17:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,39 | 2.767.449,79 | 17:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,60 | -0,94 | 34.284.044,65 | 17:40 | |
| GLRMK GULERMAK AGIR SANAYI | 172,90 | -1,14 | 560.174.884,50 | 17:41 | |
| GLRYH GULER YAT. HOLDING | 4,51 | -4,85 | 171.967.716,46 | 17:41 | |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | -0,80 | 80.760.440,28 | 17:41 | |
| GMTAS GIMAT MAGAZACILIK | 26,22 | 1,16 | 41.851.528,82 | 17:41 | |
| GOKNR GOKNUR GIDA | 23,32 | -3,08 | 95.280.058,18 | 17:41 | |
| GOLTS GOLTAS CIMENTO | 355,75 | -0,56 | 29.197.042,50 | 17:40 | |
| GOODY GOOD-YEAR | 15,76 | -1,25 | 7.930.413,11 | 17:40 | |
| GOZDE GOZDE GIRISIM | 26,60 | -0,37 | 49.200.532,06 | 17:41 | |
| GRNYO GARANTI YAT. ORT. | 17,28 | -1,71 | 5.428.595,81 | 17:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 385,00 | -3,02 | 78.163.899,00 | 17:41 | |
| GRTHO GRAINTURK HOLDING | 237,20 | -2,47 | 80.688.600,60 | 17:40 | |
| GSDDE GSD DENIZCILIK | 10,10 | -1,46 | 7.633.378,67 | 17:39 | |
| GSDHO GSD HOLDING | 4,91 | -0,41 | 16.234.484,03 | 17:40 | |
| GSRAY GALATASARAY SPORTIF | 1,32 | -0,75 | 415.032.611,61 | 17:41 | |
| GUBRF GUBRE FABRIK. | 516,50 | 2,08 | 917.417.503,50 | 17:41 | |
| GUNDG GUNDOGDU GIDA | 393,75 | -0,32 | 470.908.839,50 | 17:41 | |
| GWIND GALATA WIND ENERJI | 27,04 | 4,40 | 386.370.479,34 | 17:41 | |
| GZNMI GEZINOMI SEYAHAT | 54,80 | -5,60 | 338.472.247,00 | 17:41 | |
| HALKB T. HALK BANKASI | 49,94 | -0,81 | 3.075.929.523,29 | 17:41 | |
| HATEK HATAY TEKSTIL | 17,17 | -0,87 | 228.929.275,70 | 17:41 | |
| HATSN HATSAN GEMI | 38,52 | -1,88 | 36.732.282,04 | 17:41 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 716.744.280,71 | 17:41 | |
| HEDEF HEDEF HOLDING | 94,30 | -0,95 | 448.960.059,05 | 17:41 | |
| HEKTS HEKTAS | 3,19 | -1,85 | 533.549.372,56 | 17:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,68 | -0,68 | 28.087.109,26 | 17:40 | |
| HLGYO HALK GMYO | 4,95 | -1,20 | 175.326.232,63 | 17:41 | |
| HOROZ HOROZ LOJISTIK | 68,50 | -1,15 | 139.238.560,95 | 17:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,90 | -1,28 | 73.920.404,95 | 17:41 | |
| HTTBT HITIT BILGISAYAR | 43,20 | -0,92 | 40.085.704,24 | 17:41 | |
| HUBVC HUB GIRISIM | 4,66 | -0,21 | 31.672.235,18 | 17:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -3,20 | 68.671.207,38 | 17:41 | |
| HURGZ HURRIYET GZT. | 5,39 | 0,75 | 14.842.502,84 | 17:40 | |
| ICBCT ICBC TURKEY BANK | 14,24 | -0,84 | 5.434.555,31 | 17:32 | |
| ICUGS ICU GIRISIM | 3,45 | 7,14 | 295.339.320,28 | 17:41 | |
| IDGYO IDEALIST GMYO | 4,39 | 0,00 | 8.552.484,09 | 17:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,55 | 0,06 | 866.513.931,30 | 17:40 | |
| IHAAS IHLAS HABER AJANSI | 73,85 | 8,68 | 104.012.695,40 | 17:41 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | 0,42 | 6.308.618,13 | 17:37 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -3,09 | 39.101.360,67 | 17:41 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 72.168.687,18 | 17:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 25.029.970,69 | 17:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 7.260.406,50 | 17:34 | |
| IMASM IMAS MAKINA | 4,44 | -1,55 | 70.288.415,12 | 17:41 | |
| INDES INDEKS BILGISAYAR | 8,38 | -1,41 | 35.120.595,42 | 17:40 | |
| INFO INFO YATIRIM | 4,42 | -2,21 | 134.089.280,21 | 17:41 | |
| INGRM INGRAM BILISIM | 408,00 | -2,16 | 14.633.451,75 | 17:41 | |
| INTEK INNOSA TEKNOLOJI | 289,00 | -1,37 | 1.165.919,00 | 13:55 | |
| INTEM INTEMA | 482,50 | -0,57 | 79.472.107,25 | 17:41 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | -4,02 | 63.045.929,66 | 17:41 | |
| INVES INVESTCO HOLDING | 235,10 | -2,20 | 21.762.227,00 | 17:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 1,82 | 722.799,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.002,50 | 0,00 | 440.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,27 | -0,17 | 9.433.836.844,60 | 17:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,82 | -1,49 | 161.513.653,00 | 17:41 | |
| ISFIN IS FIN.KIR. | 21,46 | 0,00 | 39.668.100,38 | 17:40 | |
| ISGSY IS GIRISIM | 104,30 | -3,25 | 163.468.359,10 | 17:41 | |
| ISGYO IS GMYO | 21,88 | -0,64 | 24.520.850,14 | 17:41 | |
| ISKPL ISIK PLASTIK | 12,64 | 2,27 | 1.372.390.384,43 | 17:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,80 | -1,84 | 363.055.007,80 | 17:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,52 | 5.222.077,78 | 17:41 | |
| ISYAT IS YAT. ORT. | 9,05 | -1,31 | 10.479.165,91 | 17:38 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,40 | 534.154.928,29 | 17:41 | |
| IZFAS IZMIR FIRCA | 53,15 | 0,28 | 282.658.667,30 | 17:40 | |
| IZINV IZ YATIRIM HOLDING | 65,40 | -0,76 | 7.903.052,10 | 17:34 | |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,45 | 32.085.456,15 | 17:40 | |
| JANTS JANTSA JANT SANAYI | 18,98 | -0,21 | 24.485.780,17 | 17:41 | |
| KAPLM KAPLAMIN | 413,50 | -1,55 | 34.174.012,75 | 17:40 | |
| KAREL KAREL ELEKTRONIK | 9,82 | -1,50 | 40.492.332,33 | 17:41 | |
| KARSN KARSAN OTOMOTIV | 10,94 | -1,53 | 616.207.800,02 | 17:41 | |
| KARTN KARTONSAN | 79,70 | -0,69 | 11.027.449,25 | 17:40 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -2,12 | 231.714.136,11 | 17:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,42 | -9,97 | 615.014.986,36 | 17:41 | |
| KBORU KUZEY BORU | 22,10 | -1,69 | 762.901.967,40 | 17:41 | |
| KCAER KOCAER CELIK | 11,25 | -1,83 | 171.609.371,64 | 17:41 | |
| KCHOL KOC HOLDING | 210,70 | -2,63 | 5.017.780.518,10 | 17:41 | |
| KENT KENT GIDA | 508,50 | -3,69 | 1.810.710,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,25 | -5,86 | 2.364.952,08 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,72 | -1,82 | 48.668.043,94 | 17:40 | |
| KGYO KORAY GMYO | 7,06 | 0,71 | 66.164.892,53 | 17:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,23 | -2,70 | 9.446.925,43 | 17:41 | |
| KLGYO KILER GMYO | 6,51 | -1,81 | 100.474.523,78 | 17:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,18 | -1,66 | 61.135.670,10 | 17:41 | |
| KLMSN KLIMASAN KLIMA | 31,16 | 1,83 | 37.403.805,60 | 17:41 | |
| KLNMA T. KALKINMA BANK. | 11,49 | 9,43 | 3.269.534,53 | 13:55 | |
| KLRHO KILER HOLDING | 422,75 | 6,82 | 3.047.285.749,50 | 17:41 | |
| KLSER KALESERAMIK | 27,74 | -0,43 | 25.134.355,88 | 17:41 | |
| KLSYN KOLEKSIYON MOBILYA | 9,17 | 3,50 | 36.051.888,50 | 17:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -1,98 | 96.583.641,35 | 17:41 | |
| KMPUR KIMTEKS POLIURETAN | 15,07 | 0,27 | 22.293.509,75 | 17:40 | |
| KNFRT KONFRUT TARIM | 11,49 | -1,20 | 20.262.316,14 | 17:41 | |
| KOCMT KOC METALURJI | 2,72 | -1,45 | 96.359.799,67 | 17:40 | |
| KONKA KONYA KAGIT | 14,63 | -3,75 | 18.041.399,06 | 17:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,92 | -0,90 | 281.192.299,08 | 17:41 | |
| KONYA KONYA CIMENTO | 4.437,50 | -0,22 | 29.389.950,00 | 17:41 | |
| KOPOL KOZA POLYESTER | 6,11 | -2,86 | 57.914.089,29 | 17:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,25 | -1,75 | 24.698.552,00 | 17:41 | |
| KOTON KOTON MAGAZACILIK | 16,16 | -0,43 | 35.857.288,53 | 17:41 | |
| KRDMA KARDEMIR (A) | 30,66 | 0,20 | 137.057.615,30 | 17:41 | |
| KRDMB KARDEMIR (B) | 34,16 | 2,28 | 132.035.074,48 | 17:41 | |
| KRDMD KARDEMIR (D) | 32,34 | 0,87 | 3.127.807.515,06 | 17:41 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,89 | 52.937.539,84 | 17:41 | |
| KRONT KRON TEKNOLOJI | 15,80 | -2,23 | 12.827.322,14 | 17:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | 0,00 | 13.842.377,99 | 17:40 | |
| KRSTL KRISTAL KOLA | 10,76 | -0,55 | 31.281.533,53 | 17:41 | |
| KRTEK KARSU TEKSTIL | 28,22 | -1,67 | 19.396.601,36 | 17:41 | |
| KRVGD KERVAN GIDA | 3,22 | 2,22 | 48.720.267,42 | 17:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | 0,15 | 891.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,42 | 9,96 | 3.085.700.548,94 | 17:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,00 | 2,90 | 39.003.471,20 | 17:41 | |
| KUTPO KUTAHYA PORSELEN | 113,20 | -2,16 | 26.105.753,70 | 17:41 | |
| KUVVA KUVVA GIDA | 110,00 | 0,09 | 1.785.848,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 74,15 | 2,84 | 976.592.502,15 | 17:41 | |
| KZBGY KIZILBUK GYO | 3,72 | -4,37 | 78.684.919,98 | 17:41 | |
| KZGYO KUZUGRUP GMYO | 24,76 | -4,03 | 85.878.743,48 | 17:41 | |
| LIDER LDR TURIZM | 82,10 | 2,11 | 65.945.077,70 | 17:41 | |
| LIDFA LIDER FAKTORING | 3,39 | 0,89 | 34.504.553,05 | 17:41 | |
| LILAK LILA KAGIT | 33,26 | -1,48 | 210.361.117,72 | 17:41 | |
| LINK LINK BILGISAYAR | 237,20 | -1,21 | 168.170.465,00 | 17:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,25 | -1,20 | 26.677.047,29 | 17:39 | |
| LMKDC LIMAK DOGU ANADOLU | 30,32 | -2,13 | 97.934.880,58 | 17:41 | |
| LOGO LOGO YAZILIM | 148,00 | -1,20 | 368.120.352,00 | 17:41 | |
| LRSHO LORAS HOLDING | 3,90 | 1,04 | 70.249.583,69 | 17:41 | |
| LUKSK LUKS KADIFE | 102,90 | -0,96 | 15.907.417,20 | 17:37 | |
| LYDHO LYDIA HOLDING | 200,80 | -2,48 | 435.705.054,90 | 17:41 | |
| LYDYE LYDIA YESIL ENERJI | 14.307,50 | -1,23 | 65.864.762,50 | 17:40 | |
| MAALT MARMARIS ALTINYUNUS | 952,50 | -1,96 | 32.530.819,00 | 17:39 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,90 | -0,28 | 70.822.412,60 | 17:41 | |
| MAGEN MARGUN ENERJI | 48,80 | 4,27 | 524.686.669,96 | 17:41 | |
| MAKIM MAKIM MAKINE | 16,00 | 1,33 | 7.967.767,60 | 17:41 | |
| MAKTK MAKINA TAKIM | 15,73 | -0,69 | 44.252.513,81 | 17:41 | |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 441.041.271,89 | 17:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | -0,54 | 19.309.958,22 | 17:41 | |
| MARKA MARKA YATIRIM HOLDING | 37,02 | 4,28 | 55.719.821,68 | 17:41 | |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 321.543.338,05 | 17:41 | |
| MARTI MARTI OTEL | 2,62 | 0,00 | 51.073.047,12 | 17:40 | |
| MAVI MAVI GIYIM | 45,68 | -3,75 | 539.988.443,60 | 17:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | 0,14 | 12.072.193,38 | 17:41 | |
| MEGAP MEGA POLIETILEN | 3,08 | -3,14 | 2.959.850,36 | 13:55 | |
| MEGMT MEGA METAL | 72,05 | -2,57 | 375.220.214,60 | 17:41 | |
| MEKAG MEKA GLOBAL MAKINE | 5,73 | 8,52 | 313.037.947,01 | 17:41 | |
| MEPET METRO PETROL VE TESISLERI | 23,90 | 0,34 | 9.459.895,18 | 17:40 | |
| MERCN MERCAN KIMYA | 16,98 | -1,79 | 75.115.505,64 | 17:41 | |
| MERIT MERIT TURIZM | 16,97 | -6,71 | 88.779.210,81 | 17:41 | |
| MERKO MERKO GIDA | 17,20 | 1,18 | 153.532.530,26 | 17:41 | |
| METRO METRO HOLDING | 5,08 | -2,12 | 22.289.088,97 | 17:40 | |
| MEYSU MEYSU GIDA | 13,20 | -3,65 | 412.502.199,65 | 17:41 | |
| MGROS MIGROS TICARET | 664,00 | -0,08 | 1.664.000.359,50 | 17:41 | |
| MHRGY MHR GMYO | 3,53 | 0,86 | 8.934.618,40 | 17:40 | |
| MIATK MIA TEKNOLOJI | 38,22 | -2,25 | 505.819.832,30 | 17:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 1.676.902,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,16 | -1,37 | 48.569.713,92 | 17:40 | |
| MNDTR MONDI TURKEY | 6,46 | -1,22 | 21.634.366,72 | 17:41 | |
| MOBTL MOBILTEL ILETISIM | 11,50 | 0,79 | 63.400.247,03 | 17:41 | |
| MOGAN MOGAN ENERJI | 11,21 | 0,81 | 379.710.362,64 | 17:41 | |
| MOPAS MOPAS MARKETCILIK | 54,45 | -0,73 | 96.348.514,95 | 17:40 | |
| MPARK MLP SAGLIK | 471,75 | 0,80 | 177.236.563,75 | 17:41 | |
| MRGYO MARTI GMYO | 1,56 | 0,65 | 234.626.906,96 | 17:41 | |
| MRGYOR MARTI GMYO - RHKP | 0,67 | 1,52 | 41.228.807,78 | 17:41 | |
| MRSHL MARSHALL | 1.571,00 | -0,76 | 9.822.056,00 | 17:39 | |
| MSGYO MISTRAL GMYO | 6,26 | -1,26 | 16.326.456,35 | 17:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,30 | -2,45 | 17.176.622,64 | 17:40 | |
| MTRYO METRO YAT. ORT. | 10,37 | -2,45 | 4.064.551,74 | 17:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | -1,67 | 1.901.518,06 | 17:39 | |
| NATEN NATUREL ENERJI | 8,08 | -1,34 | 30.287.769,53 | 17:41 | |
| NETAS NETAS TELEKOM. | 59,50 | -1,65 | 15.210.008,30 | 17:40 | |
| NETCD NETCAD YAZILIM | 99,35 | -4,75 | 2.097.029.416,75 | 17:41 | |
| NIBAS NIGBAS NIGDE BETON | 6,32 | -4,96 | 346.500.627,48 | 17:41 | |
| NTGAZ NATURELGAZ | 11,90 | 1,54 | 48.500.976,22 | 17:41 | |
| NTHOL NET HOLDING | 46,98 | -4,16 | 143.511.918,00 | 17:41 | |
| NUGYO NUROL GMYO | 10,01 | -1,38 | 15.301.783,13 | 17:38 | |
| NUHCM NUH CIMENTO | 273,00 | 3,31 | 116.701.419,25 | 17:41 | |
| OBAMS OBA MAKARNACILIK | 8,86 | 5,60 | 1.112.756.430,27 | 17:41 | |
| OBASE OBASE BILGISAYAR | 34,60 | -2,48 | 32.636.578,14 | 17:41 | |
| ODAS ODAS ELEKTRIK | 5,98 | -0,99 | 504.982.676,87 | 17:40 | |
| ODINE ODINE TEKNOLOJI | 525,50 | 2,94 | 178.630.247,00 | 17:41 | |
| OFSYM OFIS YEM GIDA | 67,75 | -0,81 | 37.976.577,30 | 17:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,25 | -1,81 | 140.644.993,00 | 17:40 | |
| ONRYT ONUR TEKNOLOJI | 66,25 | -1,92 | 81.779.279,75 | 17:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | 1,40 | 4.778.566,64 | 17:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | -0,35 | 65.917.873,30 | 17:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -3,45 | 676.530,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,79 | 2,57 | 51.588.619,76 | 17:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,66 | 33.218.745,63 | 17:41 | |
| OTKAR OTOKAR | 404,75 | -0,80 | 255.526.385,25 | 17:41 | |
| OTTO OTTO HOLDING | 318,50 | -5,63 | 140.948.487,50 | 17:41 | |
| OYAKC OYAK CIMENTO | 25,22 | -1,02 | 371.211.171,20 | 17:41 | |
| OYAYO OYAK YAT. ORT. | 64,45 | -5,77 | 19.265.812,20 | 17:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 1,56 | 7.838.780,07 | 17:39 | |
| OYYAT OYAK YATIRIM MENKUL | 73,85 | 8,68 | 161.220.063,10 | 17:41 | |
| OZATD OZATA DENIZCILIK | 185,30 | 0,98 | 542.104.833,80 | 17:41 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 13.992.898,84 | 17:38 | |
| OZKGY OZAK GMYO | 14,89 | -1,19 | 45.709.781,61 | 17:41 | |
| OZRDN OZERDEN AMBALAJ | 25,60 | -5,74 | 32.477.321,64 | 17:41 | |
| OZSUB OZSU BALIK | 19,30 | -2,72 | 25.370.775,03 | 17:41 | |
| OZYSR OZYASAR TEL | 54,15 | -1,19 | 31.664.795,90 | 17:40 | |
| PAGYO PANORA GMYO | 96,15 | 1,21 | 6.381.162,00 | 17:40 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 944.736.696,56 | 17:41 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | -1,22 | 10.826.773,70 | 17:41 | |
| PAPIL PAPILON SAVUNMA | 18,76 | -2,19 | 300.015.811,23 | 17:41 | |
| PARSN PARSAN | 90,15 | -0,93 | 19.365.382,30 | 17:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,20 | -2,03 | 584.977.661,40 | 17:41 | |
| PATEK PASIFIK TEKNOLOJI | 19,19 | 0,37 | 210.267.640,41 | 17:41 | |
| PCILT PC ILETISIM MEDYA | 24,32 | -4,10 | 20.447.045,36 | 17:40 | |
| PEKGY PEKER GMYO | 12,95 | 0,08 | 3.087.023.841,17 | 17:41 | |
| PENGD PENGUEN GIDA | 9,27 | -3,44 | 29.054.038,81 | 17:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,98 | -1,45 | 88.861.786,37 | 17:41 | |
| PETKM PETKIM | 17,97 | -0,17 | 749.997.113,01 | 17:41 | |
| PETUN PINAR ET VE UN | 12,26 | -1,92 | 38.719.187,97 | 17:41 | |
| PGSUS PEGASUS | 200,00 | -1,62 | 3.979.836.776,20 | 17:41 | |
| PINSU PINAR SU | 10,78 | -1,37 | 15.589.193,96 | 17:40 | |
| PKART PLASTIKKART | 76,55 | -2,11 | 20.154.500,20 | 17:41 | |
| PKENT PETROKENT TURIZM | 153,70 | -0,71 | 28.017.661,80 | 17:41 | |
| PLTUR PLATFORM TURIZM | 23,62 | -2,40 | 41.580.019,92 | 17:41 | |
| PNLSN PANELSAN CATI CEPHE | 49,50 | 10,00 | 302.093.866,34 | 17:41 | |
| PNSUT PINAR SUT | 11,68 | -1,85 | 15.487.765,19 | 17:39 | |
| POLHO POLISAN HOLDING | 17,00 | -0,58 | 32.449.906,99 | 17:41 | |
| POLTK POLITEKNIK METAL | 6.020,00 | -0,82 | 59.888.545,00 | 17:41 | |
| PRDGS PARDUS GIRISIM | 7,56 | 3,56 | 58.970.188,85 | 17:41 | |
| PRKAB TURK PRYSMIAN KABLO | 45,96 | -2,38 | 147.743.942,96 | 17:41 | |
| PRKME PARK ELEK.MADENCILIK | 20,94 | 2,15 | 40.499.821,81 | 17:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,08 | -0,08 | 7.029.553,41 | 17:40 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | -1,05 | 7.528.345,70 | 17:38 | |
| PSGYO PASIFIK GMYO | 2,36 | -3,28 | 331.551.364,13 | 17:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,80 | -0,74 | 834.186,70 | 13:55 | |
| QNBTR QNB BANK | 281,00 | -0,44 | 2.702.997,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -1,39 | 178.139.152,90 | 17:41 | |
| RALYH RAL YATIRIM HOLDING | 159,40 | 5,91 | 306.597.447,50 | 17:41 | |
| RAYSG RAY SIGORTA | 225,30 | -2,64 | 74.041.409,70 | 17:41 | |
| REEDR REEDER TEKNOLOJI | 6,65 | -1,04 | 58.722.585,93 | 17:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,70 | -0,06 | 77.622.598,40 | 17:41 | |
| RNPOL RAINBOW POLIKARBONAT | 44,30 | -1,25 | 5.267.061,14 | 17:41 | |
| RODRG RODRIGO TEKSTIL | 21,30 | -3,09 | 11.947.078,14 | 17:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,12 | -4,63 | 279.065.428,98 | 17:41 | |
| RUBNS RUBENIS TEKSTIL | 37,16 | -3,88 | 234.667.812,28 | 17:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -1,83 | 54.519.739,91 | 17:41 | |
| RYGYO REYSAS GMYO | 30,76 | 0,00 | 108.730.764,72 | 17:41 | |
| RYSAS REYSAS LOJISTIK | 18,69 | 0,05 | 76.703.055,51 | 17:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -4,83 | 128.414.236,50 | 17:41 | |
| SAHOL SABANCI HOLDING | 106,50 | 0,19 | 4.598.293.733,80 | 17:41 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -1,87 | 2.961.223,69 | 17:39 | |
| SANEL SANEL MUHENDISLIK | 38,50 | -2,23 | 3.848.107,96 | 17:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,00 | 87.876.210,80 | 17:40 | |
| SANKO SANKO PAZARLAMA | 22,02 | -0,99 | 5.029.068,92 | 17:40 | |
| SARKY SARKUYSAN | 37,70 | -3,92 | 546.102.027,22 | 17:41 | |
| SASA SASA POLYESTER | 2,41 | -0,82 | 3.865.436.684,60 | 17:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,94 | 0,05 | 27.734.659,16 | 17:38 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,60 | -2,34 | 965.385.814,10 | 17:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,06 | 1,18 | 166.899.407,38 | 17:41 | |
| SEGYO SEKER GMYO | 6,20 | -2,05 | 135.049.889,48 | 17:41 | |
| SEKFK SEKER FIN. KIR. | 9,93 | -1,88 | 7.502.192,59 | 17:40 | |
| SEKUR SEKURO PLASTIK | 5,76 | -5,11 | 42.767.086,36 | 17:41 | |
| SELEC SELCUK ECZA DEPOSU | 86,90 | -1,81 | 41.785.122,30 | 17:41 | |
| SELVA SELVA GIDA | 2,28 | -0,44 | 84.710.601,21 | 17:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -0,62 | 37.708.020,60 | 17:41 | |
| SEYKM SEYITLER KIMYA | 4,85 | -1,82 | 6.255.322,24 | 17:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 2.746.711,32 | 17:39 | |
| SISE SISE CAM | 46,40 | -1,28 | 3.042.827.800,96 | 17:41 | |
| SKBNK SEKERBANK | 12,42 | -0,32 | 572.979.888,67 | 17:41 | |
| SKTAS SOKTAS | 3,57 | 0,00 | 18.684.790,31 | 17:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 28.255.863,50 | 17:41 | |
| SKYMD SEKER YATIRIM | 12,56 | 3,20 | 272.872.817,58 | 17:41 | |
| SMART SMARTIKS YAZILIM | 30,94 | 0,45 | 413.487.602,98 | 17:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,69 | -0,77 | 40.589.436,86 | 17:41 | |
| SMRVA SUMER VARLIK YONETIM | 63,40 | -3,72 | 168.358.480,95 | 17:41 | |
| SNGYO SINPAS GMYO | 4,71 | -2,69 | 95.281.023,79 | 17:41 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,72 | 27.603.156,50 | 17:40 | |
| SNPAM SONMEZ PAMUKLU | 23,78 | -0,67 | 541.850,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,41 | -1,13 | 1.091.201,48 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -3,17 | 51.790.093,35 | 17:41 | |
| SOKM SOK MARKETLER TICARET | 69,75 | 2,12 | 396.327.625,90 | 17:41 | |
| SONME SONMEZ FILAMENT | 149,30 | -0,99 | 3.224.807,00 | 17:37 | |
| SRVGY SERVET GMYO | 3,37 | -1,75 | 95.740.202,77 | 17:40 | |
| SUMAS SUMAS SUNI TAHTA | 274,00 | -0,99 | 879.459,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,96 | -0,20 | 44.418.435,34 | 17:41 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | -5,29 | 744.958.048,00 | 17:41 | |
| SUWEN SUWEN TEKSTIL | 9,44 | 7,27 | 187.847.667,01 | 17:41 | |
| TABGD TAB GIDA | 259,00 | -3,09 | 250.466.905,25 | 17:41 | |
| TARKM TARKIM BITKI KORUMA | 410,25 | -0,55 | 68.709.185,25 | 17:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,57 | -0,83 | 114.207.419,28 | 17:41 | |
| TATGD TAT GIDA | 17,18 | -4,56 | 89.555.442,58 | 17:41 | |
| TAVHL TAV HAVALIMANLARI | 321,25 | -1,98 | 502.368.570,00 | 17:41 | |
| TBORG T.TUBORG | 170,40 | -0,87 | 26.639.461,20 | 17:40 | |
| TCELL TURKCELL | 121,90 | -0,97 | 2.793.081.963,20 | 17:41 | |
| TCKRC KIRAC GALVANIZ | 90,05 | 0,56 | 159.437.138,60 | 17:41 | |
| TDGYO TREND GMYO | 21,42 | 2,00 | 28.167.219,96 | 17:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,43 | 5,93 | 3.904.839.679,51 | 17:41 | |
| TEKTU TEK-ART TURIZM | 9,05 | -0,55 | 77.716.072,35 | 17:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,25 | 3,13 | 2.844.631.621,25 | 17:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,99 | -1,38 | 47.536.319,43 | 17:41 | |
| TGSAS TGS DIS TICARET | 186,40 | -5,38 | 49.444.258,40 | 17:41 | |
| THYAO TURK HAVA YOLLARI | 308,75 | -2,22 | 17.426.081.378,50 | 17:41 | |
| TKFEN TEKFEN HOLDING | 80,35 | -2,07 | 176.870.769,55 | 17:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -2,04 | 37.186.697,64 | 17:40 | |
| TLMAN TRABZON LIMAN | 97,05 | -1,42 | 11.658.751,20 | 17:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,50 | -0,15 | 86.714.499,75 | 17:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | -2,04 | 64.634.663,20 | 17:41 | |
| TNZTP TAPDI TINAZTEPE | 25,70 | -1,53 | 30.940.064,32 | 17:41 | |
| TOASO TOFAS OTO. FAB. | 331,00 | -0,75 | 990.372.502,50 | 17:41 | |
| TRALT TURK ALTIN ISLETMELERI | 60,25 | -1,55 | 3.810.012.430,45 | 17:41 | |
| TRCAS TURCAS HOLDING | 48,98 | -2,04 | 35.815.996,89 | 17:41 | |
| TRENJ TR DOGAL ENERJI | 115,40 | -1,37 | 273.309.207,70 | 17:41 | |
| TRGYO TORUNLAR GMYO | 83,05 | -1,13 | 41.628.789,40 | 17:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 832,00 | 1,77 | 135.468.636,50 | 17:41 | |
| TRILC TURK ILAC SERUM | 16,87 | -2,15 | 71.017.606,27 | 17:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 161,10 | -2,30 | 935.584.168,20 | 17:41 | |
| TSGYO TSKB GMYO | 7,37 | -0,81 | 9.206.977,42 | 17:37 | |
| TSKB T.S.K.B. | 12,95 | -1,52 | 527.816.319,31 | 17:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 113.416.167,82 | 17:40 | |
| TTKOM TURK TELEKOM | 70,30 | -0,50 | 1.106.161.500,75 | 17:41 | |
| TTRAK TURK TRAKTOR | 534,50 | -1,20 | 64.766.239,00 | 17:41 | |
| TUCLK TUGCELIK | 4,87 | -1,02 | 31.428.291,88 | 17:41 | |
| TUKAS TUKAS | 2,68 | -1,11 | 179.996.373,98 | 17:41 | |
| TUPRS TUPRAS | 222,00 | -2,20 | 5.849.428.623,40 | 17:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -1,73 | 74.728.545,51 | 17:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,82 | -3,08 | 33.196.071,62 | 17:41 | |
| TURSG TURKIYE SIGORTA | 12,30 | -0,81 | 185.196.364,04 | 17:41 | |
| UCAYM UCAY MUHENDISLIK | 26,72 | -3,54 | 188.106.441,42 | 17:41 | |
| UFUK UFUK YATIRIM | 1.592,00 | -7,17 | 56.059.866,00 | 17:41 | |
| ULAS ULASLAR TURIZM YAT. | 35,36 | -1,12 | 10.830.936,44 | 17:41 | |
| ULKER ULKER BISKUVI | 129,90 | -0,69 | 415.649.104,00 | 17:41 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,90 | 37.361.920,94 | 17:41 | |
| ULUSE ULUSOY ELEKTRIK | 187,20 | 0,32 | 31.326.126,50 | 17:39 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | -0,94 | 19.398.673,74 | 17:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,91 | -1,24 | 22.848.232,62 | 17:41 | |
| USAK USAK SERAMIK | 1,72 | -1,71 | 203.169.978,20 | 17:41 | |
| VAKBN VAKIFLAR BANKASI | 42,06 | 0,62 | 1.027.682.966,06 | 17:41 | |
| VAKFA VAKIF FAKTORING | 12,82 | -1,46 | 138.120.204,67 | 17:41 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 88.784.093,36 | 17:41 | |
| VAKKO VAKKO TEKSTIL | 80,80 | 1,64 | 222.826.483,00 | 17:41 | |
| VANGD VANET GIDA | 72,90 | 5,04 | 29.596.348,55 | 17:41 | |
| VBTYZ VBT YAZILIM | 21,98 | -0,18 | 97.845.502,00 | 17:40 | |
| VERTU VERUSATURK GIRISIM | 40,68 | -0,78 | 30.417.424,08 | 17:41 | |
| VERUS VERUSA HOLDING | 239,50 | -2,64 | 20.540.894,70 | 17:41 | |
| VESBE VESTEL BEYAZ ESYA | 8,12 | -0,85 | 36.250.238,77 | 17:41 | |
| VESTL VESTEL | 30,00 | -1,64 | 105.345.244,80 | 17:41 | |
| VKFYO VAKIF YAT. ORT. | 38,52 | -4,89 | 11.932.328,10 | 17:40 | |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 49.076.094,38 | 17:41 | |
| VKING VIKING KAGIT | 30,24 | -0,40 | 7.506.326,44 | 17:41 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 35.150.826,02 | 17:41 | |
| VSNMD VISNE MADENCILIK | 89,05 | -1,06 | 97.925.846,65 | 17:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,00 | -1,94 | 61.306.440,00 | 17:41 | |
| YATAS YATAS | 47,08 | -1,30 | 49.132.719,30 | 17:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,06 | 0,22 | 27.615.649,94 | 17:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 0,00 | 750.281,92 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,20 | -1,03 | 264.587.607,08 | 17:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 20.261.684,76 | 17:41 | |
| YGGYO YENI GIMAT GMYO | 150,80 | -1,11 | 7.441.499,60 | 17:41 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,20 | -0,74 | 33.918.452,02 | 17:40 | |
| YKBNK YAPI VE KREDI BANK. | 43,20 | 0,05 | 6.925.584.992,94 | 17:41 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 21.560.218,24 | 17:38 | |
| YONGA YONGA MOBILYA | 56,90 | -2,07 | 394.852,10 | 13:55 | |
| YUNSA YUNSA | 9,27 | -0,32 | 70.454.428,83 | 17:40 | |
| YYAPI YESIL YAPI | 1,77 | -1,12 | 75.524.827,21 | 17:41 | |
| YYLGD YAYLA GIDA | 12,33 | -0,64 | 64.355.879,81 | 17:41 | |
| ZEDUR ZEDUR ENERJI | 8,65 | 0,82 | 13.097.211,32 | 17:40 | |
| ZERGY ZERAY GMYO | 17,45 | 3,68 | 2.036.421.462,61 | 17:41 | |
| ZGYO Z GMYO | 30,68 | 9,96 | 164.752.602,78 | 17:41 | |
| ZOREN ZORLU ENERJI | 3,41 | -1,16 | 89.221.860,58 | 17:41 | |
| ZRGYO ZIRAAT GMYO | 22,48 | -2,09 | 12.831.625,16 | 17:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
