Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,78 | 0,00 | 70.208.912,46 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | 0,00 | 23.159.768,34 | 17:00 | |
| AAGYO AGAOGLU GMYO | 12,77 | -1,31 | 60.677.922,94 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 0,64 | 32.824.970,60 | 16:59 | |
| ADEL ADEL KALEMCILIK | 29,22 | 0,55 | 32.337.447,44 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 46.455.142,97 | 17:00 | |
| ADGYO ADRA GMYO | 47,60 | -1,90 | 13.697.648,18 | 17:00 | |
| AEFES ANADOLU EFES | 21,86 | -0,09 | 1.077.956.442,88 | 17:00 | |
| AFYON AFYON CIMENTO | 12,55 | -2,26 | 8.806.753,69 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,10 | -1,15 | 35.421.521,30 | 16:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,12 | -1,07 | 122.406.008,94 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -2,07 | 35.549.779,21 | 17:00 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 869.974,79 | 16:56 | |
| AHGAZ AHLATCI DOGALGAZ | 32,34 | -3,35 | 86.619.566,16 | 17:00 | |
| AHSGY AHES GMYO | 19,62 | 4,92 | 182.384.083,25 | 16:58 | |
| AKBNK AKBANK | 66,00 | 4,10 | 12.674.705.514,85 | 17:00 | |
| AKCNS AKCANSA | 236,50 | -0,21 | 43.318.615,50 | 17:00 | |
| AKENR AKENERJI | 9,91 | -0,70 | 42.989.641,68 | 17:00 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 34.572.147,33 | 17:00 | |
| AKFIS AKFEN INSAAT | 92,00 | 0,22 | 116.736.640,45 | 16:59 | |
| AKFYE AKFEN YEN. ENERJI | 23,64 | -1,01 | 119.559.930,76 | 16:59 | |
| AKGRT AKSIGORTA | 6,58 | -1,64 | 85.701.881,63 | 17:00 | |
| AKHAN AKHAN UN | 44,40 | -7,62 | 607.822.756,68 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 240,60 | 1,35 | 9.570.860,90 | 16:54 | |
| AKSA AKSA | 12,57 | -3,31 | 277.092.856,35 | 17:00 | |
| AKSEN AKSA ENERJI | 91,25 | -3,08 | 591.244.905,30 | 17:00 | |
| AKSGY AKIS GMYO | 9,57 | 2,90 | 62.184.835,63 | 17:00 | |
| AKSUE AKSU ENERJI | 42,02 | 1,20 | 106.112.060,36 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.698.152,48 | 17:00 | |
| ALARK ALARKO HOLDING | 102,90 | 1,88 | 367.100.645,30 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,09 | 2,02 | 111.156.254,40 | 17:00 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,36 | -10,00 | 1.138.632.745,20 | 17:00 | |
| ALCAR ALARKO CARRIER | 721,50 | -2,50 | 30.058.979,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 183,00 | 1,67 | 81.284.682,50 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 0,24 | 47.534.795,66 | 17:00 | |
| ALGYO ALARKO GMYO | 3,32 | 0,00 | 65.829.609,73 | 17:00 | |
| ALKA ALKIM KAGIT | 8,07 | -1,10 | 7.456.532,92 | 16:59 | |
| ALKIM ALKIM KIMYA | 15,48 | -0,45 | 8.433.331,72 | 16:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 1,39 | 165.229.003,75 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,93 | -0,16 | 377.818.641,69 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -0,98 | 110.096.315,89 | 17:00 | |
| ALVES ALVES KABLO | 2,16 | -0,92 | 121.946.787,84 | 17:00 | |
| ANELE ANEL ELEKTRIK | 119,80 | -0,99 | 117.636.718,00 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,30 | -0,96 | 6.059.098,17 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | 0,61 | 158.235.892,00 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,51 | 88.767.631,64 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 113,40 | 0,00 | 55.068.198,80 | 17:00 | |
| ARCLK ARCELIK | 96,15 | -1,13 | 106.940.916,75 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,05 | 3,80 | 332.274.318,30 | 17:00 | |
| ARENA ARENA BILGISAYAR | 21,36 | -1,84 | 11.915.284,88 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | 0,48 | 77.362.306,42 | 17:00 | |
| ARMGD ARMADA GIDA | 180,10 | -0,11 | 212.030.156,70 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 29.013.089,02 | 16:59 | |
| ARTMS ARTEMIS HALI | 43,52 | 3,62 | 74.325.286,16 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -5,39 | 41.606.171,37 | 17:00 | |
| ASELS ASELSAN | 333,75 | -2,48 | 8.158.357.252,25 | 17:00 | |
| ASGYO ASCE GMYO | 10,73 | -0,92 | 18.418.346,69 | 17:00 | |
| ASTOR ASTOR ENERJI | 289,50 | -2,03 | 4.059.862.599,75 | 17:00 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,98 | 11.112.628,90 | 17:00 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.696.540,51 | 16:57 | |
| ATAKP ATAKEY PATATES | 49,82 | -0,20 | 17.120.387,09 | 17:00 | |
| ATATP ATP YAZILIM | 241,80 | -3,67 | 512.365.260,60 | 17:00 | |
| ATATR ATA TURIZM | 13,82 | 1,25 | 200.297.599,70 | 17:00 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,16 | 1,13 | 5.243.113,49 | 16:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,21 | -1,27 | 6.399.609,91 | 16:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -2,41 | 36.058.281,66 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 5.998.483,00 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,19 | 18.400.878,25 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -9,96 | 48.240.600,50 | 17:00 | |
| AYCES ALTINYUNUS CESME | 461,75 | 0,38 | 30.603.287,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 23,08 | 1,50 | 35.044.427,92 | 16:59 | |
| AYEN AYEN ENERJI | 31,38 | -0,06 | 13.301.319,20 | 16:59 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 256,25 | -3,21 | 219.561.221,00 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | 2,85 | 29.099.702,70 | 17:00 | |
| BAGFS BAGFAS | 23,96 | 2,66 | 39.856.341,70 | 17:00 | |
| BAHKM BAHADIR KIMYA | 116,80 | -3,87 | 61.352.829,20 | 17:00 | |
| BAKAB BAK AMBALAJ | 43,88 | -0,09 | 6.839.505,88 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,80 | -0,67 | 370.991.115,61 | 17:00 | |
| BANVT BANVIT | 155,20 | -0,83 | 13.193.723,10 | 16:59 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | -0,63 | 8.121.571,98 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -2,34 | 23.968.542,78 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,40 | -2,02 | 19.240.652,14 | 16:59 | |
| BERA BERA HOLDING | 12,71 | -0,55 | 44.157.719,87 | 17:00 | |
| BESLR BESLER GIDA | 12,34 | 0,41 | 15.966.085,87 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 27,54 | -1,64 | 104.042.217,76 | 17:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,45 | 9,97 | 3.385.132.142,05 | 17:00 | |
| BEYAZ BEYAZ FILO | 23,82 | -0,33 | 10.348.855,46 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 123,90 | -0,56 | 11.134.553,40 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 20,14 | -1,95 | 23.504.636,84 | 16:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,29 | 35.513.981,98 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,90 | -5,50 | 485.963.675,90 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 369,00 | 1,23 | 279.015.188,25 | 17:00 | |
| BIMAS BIM MAGAZALAR | 379,00 | -2,88 | 4.003.191.415,00 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,11 | 22.699.891,40 | 16:57 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | 0,96 | 115.665.596,10 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 2,03 | 67.251.439,79 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 23,30 | -1,94 | 5.923.568,04 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 168.826.255,10 | 17:00 | |
| BLCYT BILICI YATIRIM | 18,78 | -3,25 | 23.027.431,25 | 17:00 | |
| BLUME BLUME METAL KIMYA | 34,44 | 1,35 | 63.026.596,82 | 17:00 | |
| BMSCH BMS CELIK HASIR | 12,19 | -1,85 | 4.507.837,80 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 42,56 | -1,02 | 37.118.123,10 | 16:59 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,72 | 27.199.416,78 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,22 | 16.841.930,25 | 16:59 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | 2,05 | 15.038.208,13 | 17:00 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 16.712.854,41 | 16:58 | |
| BOSSA BOSSA | 6,22 | -0,64 | 9.639.778,02 | 16:59 | |
| BRISA BRISA | 78,10 | -2,56 | 17.939.426,20 | 17:00 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 0,80 | 1.407.982,82 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,90 | -1,47 | 13.110.806,40 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | 0,26 | 40.770.917,28 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,50 | 2,49 | 585.683.756,00 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.716,00 | 0,41 | 62.193.718,00 | 17:00 | |
| BSOKE BATICIM CIMENTO | 34,16 | -3,94 | 34.026.135,76 | 16:55 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -1,43 | 335.209.977,80 | 17:00 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 9.111.431,28 | 17:00 | |
| BULGS BULLS GSYO | 38,04 | 0,37 | 59.255.089,78 | 17:00 | |
| BURCE BURCELIK | 37,22 | 2,25 | 200.047.301,70 | 17:00 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 27.359.990,50 | 16:57 | |
| BVSAN BULBULOGLU VINC | 107,80 | 1,32 | 32.651.432,20 | 16:58 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 0,52 | 15.297.077,26 | 16:59 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 219.822.112,97 | 17:00 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,20 | 0,84 | 162.913.664,60 | 17:00 | |
| CCOLA COCA COLA ICECEK | 87,15 | -4,28 | 342.191.470,10 | 17:00 | |
| CELHA CELIK HALAT | 26,72 | 8,79 | 210.107.077,06 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 34.943.957,92 | 17:00 | |
| CEMTS CEMTAS | 8,79 | -0,79 | 8.030.957,04 | 17:00 | |
| CEMZY CEM ZEYTIN | 12,11 | 0,08 | 50.930.664,92 | 16:59 | |
| CEOEM CEO EVENT MEDYA | 22,42 | 1,72 | 18.962.658,76 | 16:59 | |
| CGCAM CAGDAS CAM | 39,44 | 1,39 | 88.898.252,34 | 17:00 | |
| CIMSA CIMSA | 45,18 | 0,76 | 233.286.515,90 | 17:00 | |
| CLEBI CELEBI | 1.455,00 | 0,83 | 41.837.482,00 | 17:00 | |
| CMBTN CIMBETON | 1.544,00 | -1,09 | 34.581.815,00 | 17:00 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 10.124.374,22 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 115,90 | -3,26 | 7.013.094,90 | 16:59 | |
| CRDFA CREDITWEST FAKTORING | 41,80 | -1,09 | 66.515.560,92 | 17:00 | |
| CRFSA CARREFOURSA | 167,20 | -7,83 | 430.171.114,50 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 23,14 | -1,62 | 12.620.103,56 | 17:00 | |
| CVKMD CVK MADEN | 37,60 | -0,58 | 209.472.093,94 | 17:00 | |
| CWENE CW ENERJI | 34,12 | 0,35 | 644.410.449,42 | 17:00 | |
| DAGI DAGI GIYIM | 9,04 | 0,67 | 26.409.547,21 | 16:59 | |
| DAPGM DAP GAYRIMENKUL | 8,42 | -3,11 | 376.555.621,07 | 17:00 | |
| DARDL DARDANEL | 1,67 | -0,60 | 25.637.934,25 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -2,31 | 50.038.007,97 | 17:00 | |
| DENGE DENGE HOLDING | 2,37 | 1,28 | 30.895.307,36 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,36 | 0,19 | 26.088.402,59 | 17:00 | |
| DERIM DERIMOD | 34,66 | 1,40 | 5.422.273,70 | 17:00 | |
| DESA DESA DERI | 9,23 | -2,33 | 7.627.486,74 | 16:56 | |
| DESPC DESPEC BILGISAYAR | 40,00 | -2,49 | 48.725.389,08 | 17:00 | |
| DEVA DEVA HOLDING | 69,75 | -0,50 | 19.564.105,75 | 16:53 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 82.266.113,60 | 16:59 | |
| DGGYO DOGUS GMYO | 34,30 | 0,29 | 2.497.754,52 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 0,23 | 26.473.774,74 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 23,96 | 1,44 | 62.198.681,42 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,00 | 42.909.695,66 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 11,53 | -2,37 | 125.803.499,86 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,12 | -0,73 | 8.424.487,51 | 16:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,59 | -1,48 | 8.324.729,33 | 16:59 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,26 | 111.314.568,20 | 17:00 | |
| DOCO DO-CO | 11.292,50 | 1,89 | 38.509.812,50 | 16:52 | |
| DOFER DOFER YAPI MALZEMELERI | 27,02 | -1,53 | 12.579.462,78 | 17:00 | |
| DOFRB DOF ROBOTIK | 135,00 | -3,85 | 493.087.356,00 | 17:00 | |
| DOGUB DOGUSAN | 77,25 | -4,51 | 22.626.249,45 | 17:00 | |
| DOHOL DOGAN HOLDING | 20,82 | -0,48 | 81.376.236,68 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -1,30 | 3.819.302,86 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.630,00 | -4,29 | 1.077.455.364,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 157,90 | 1,67 | 261.392.009,80 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,93 | -0,40 | 8.973.177,10 | 16:55 | |
| DURKN DURUKAN SEKERLEME | 17,85 | -1,87 | 14.358.258,94 | 16:55 | |
| DYOBY DYO BOYA | 12,48 | -1,89 | 8.195.242,71 | 17:00 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 8.653.645,28 | 16:55 | |
| EBEBK EBEBEK MAGAZACILIK | 89,55 | 1,76 | 90.979.373,50 | 17:00 | |
| ECILC ECZACIBASI ILAC | 66,90 | -2,05 | 263.548.811,05 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 37,22 | 2,48 | 333.943.418,76 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,79 | 90.538.821,00 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 17,99 | 1,35 | 29.131.599,63 | 16:59 | |
| EDIP EDIP GAYRIMENKUL | 33,88 | 1,07 | 9.867.518,04 | 17:00 | |
| EFOR EFOR YATIRIM | 18,99 | -8,44 | 1.161.014.566,20 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.260,00 | -0,19 | 25.832.192,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | -0,62 | 62.730.344,10 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,06 | -2,11 | 36.654.888,61 | 17:00 | |
| EGGUB EGE GUBRE | 93,70 | -0,37 | 21.413.537,35 | 17:00 | |
| EGPRO EGE PROFIL | 33,26 | -0,60 | 19.791.640,54 | 17:00 | |
| EGSER EGE SERAMIK | 2,80 | -1,41 | 4.631.178,01 | 16:59 | |
| EKDMR EKINCILER DEMIR CELIK | 48,76 | -0,49 | 302.876.054,97 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 18,22 | 1,73 | 2.349.062.741,61 | 17:00 | |
| EKIM EKIM TURIZM | 18,84 | -0,32 | 151.173.086,14 | 17:00 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -0,74 | 34.547.147,39 | 17:00 | |
| EKSUN EKSUN GIDA | 6,05 | -2,73 | 13.607.699,39 | 16:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,30 | -1,19 | 19.175.909,06 | 16:59 | |
| EMKEL EMEK ELEKTRIK | 18,44 | 0,44 | 71.002.231,01 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 163.209.763,20 | 16:59 | |
| ENDAE ENDA ENERJI HOLDING | 15,02 | -0,92 | 24.275.827,62 | 17:00 | |
| ENERY ENERYA ENERJI | 8,91 | -3,26 | 183.204.053,91 | 17:00 | |
| ENJSA ENERJISA ENERJI | 108,80 | -0,09 | 274.063.384,90 | 17:00 | |
| ENKAI ENKA INSAAT | 86,75 | -0,97 | 587.354.408,55 | 17:00 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 87.937.090,08 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | -3,05 | 135.123.041,83 | 17:00 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 10.458.127,09 | 16:59 | |
| ERBOS ERBOSAN | 154,50 | 0,52 | 7.401.179,40 | 16:55 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | -0,62 | 27.666.730,98 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 40,84 | -4,00 | 4.090.379.738,06 | 17:00 | |
| ERSU ERSU GIDA | 22,70 | -2,16 | 3.262.485,44 | 17:00 | |
| ESCAR ESCAR FILO | 44,78 | -2,61 | 71.181.253,70 | 16:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -2,06 | 116.089.591,89 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 69.003.818,31 | 17:00 | |
| ETILR ETILER GIDA | 5,83 | 0,17 | 34.652.267,71 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,82 | -0,62 | 8.308.220,22 | 16:56 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 7.760.017,68 | 16:55 | |
| EUPWR EUROPOWER ENERJI | 91,20 | 7,17 | 1.591.403.710,80 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,02 | 60.152.515,38 | 16:59 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,40 | 4.706.714,73 | 16:56 | |
| EYGYO EYG GMYO | 2,12 | -1,40 | 6.810.618,98 | 17:00 | |
| FADE FADE GIDA | 15,05 | -0,33 | 15.750.562,71 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,01 | 259.446.264,96 | 16:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,74 | -2,40 | 4.391.063,36 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 0,00 | 9.055.886,00 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -4,18 | 73.952.183,31 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,73 | -3,35 | 42.176.799,14 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 109,30 | 0,64 | 105.159.243,50 | 16:59 | |
| FRIGO FRIGO PAK GIDA | 2,07 | -2,82 | 39.910.475,69 | 16:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | 4,52 | 116.497.857,02 | 17:00 | |
| FROTO FORD OTOSAN | 78,90 | -1,50 | 1.211.249.217,95 | 17:00 | |
| FZLGY FUZUL GMYO | 10,81 | -2,61 | 97.270.085,64 | 17:00 | |
| GARAN GARANTI BANKASI | 127,50 | 3,32 | 4.964.368.714,70 | 17:00 | |
| GARFA GARANTI FAKTORING | 26,18 | -0,91 | 19.555.442,36 | 16:58 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,17 | -1,12 | 25.514.544,30 | 16:59 | |
| GEDZA GEDIZ AMBALAJ | 27,16 | -0,29 | 4.337.974,86 | 17:00 | |
| GENIL GEN ILAC | 9,44 | 1,29 | 222.020.453,95 | 17:00 | |
| GENKM GENTAS KIMYA | 10,30 | -1,72 | 82.033.573,42 | 17:00 | |
| GENTS GENTAS | 5,35 | -2,90 | 26.081.445,12 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 42,34 | 0,86 | 192.076.216,84 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,90 | 4,21 | 728.305.759,95 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,70 | 0,44 | 52.162.698,60 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -0,33 | 1.343.987,68 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,50 | 0,98 | 18.063.726,25 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 149,70 | 0,13 | 242.268.215,50 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 36.045.239,50 | 16:59 | |
| GLYHO GLOBAL YAT. HOLDING | 16,72 | 2,70 | 33.981.289,21 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,46 | 0,75 | 45.341.401,82 | 16:59 | |
| GOKNR GOKNUR GIDA | 23,18 | -0,09 | 76.064.273,88 | 17:00 | |
| GOLDA GOLDA GIDA | 14,16 | 4,89 | 620.072.690,16 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 283,75 | -1,22 | 16.146.359,75 | 17:00 | |
| GOODY GOOD-YEAR | 2,52 | 0,00 | 18.167.847,66 | 16:59 | |
| GOZDE GOZDE GIRISIM | 24,08 | 1,69 | 68.025.552,58 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 13,47 | -1,82 | 2.265.434,03 | 16:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -2,81 | 91.316.076,50 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 239,50 | -2,56 | 97.408.431,60 | 17:00 | |
| GSDDE GSD DENIZCILIK | 12,21 | -0,41 | 35.926.922,29 | 16:58 | |
| GSDHO GSD HOLDING | 4,76 | -0,42 | 30.860.118,85 | 16:57 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -1,02 | 208.661.804,66 | 17:00 | |
| GUBRF GUBRE FABRIK. | 404,00 | 1,38 | 1.119.046.227,50 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 123.907.065,00 | 16:59 | |
| GWIND GALATA WIND ENERJI | 24,18 | -0,33 | 42.458.521,22 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 60,10 | -1,64 | 50.999.946,65 | 16:59 | |
| HALKB T. HALK BANKASI | 37,40 | -0,11 | 1.472.923.107,82 | 17:00 | |
| HATEK HATAY TEKSTIL | 11,93 | -9,96 | 125.650.091,97 | 17:00 | |
| HATSN HATSAN GEMI | 56,35 | 0,45 | 116.211.393,70 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,50 | -4,21 | 288.965.647,66 | 17:00 | |
| HEDEF HEDEF HOLDING | 331,50 | 8,96 | 391.768.852,50 | 17:00 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 1.095.670.911,12 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | 3,90 | 38.721.463,71 | 17:00 | |
| HLGYO HALK GMYO | 4,70 | 1,73 | 59.886.747,64 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 55,20 | 0,27 | 37.029.537,40 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,00 | -0,68 | 59.498.841,75 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 37,38 | 2,58 | 20.608.553,06 | 16:58 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 7.458.884,50 | 16:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 51.826.666,32 | 17:00 | |
| HURGZ HURRIYET GZT. | 7,32 | 3,98 | 66.457.899,36 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 21,30 | 1,33 | 32.313.451,52 | 16:59 | |
| ICUGS ICU GIRISIM | 5,25 | -3,67 | 46.963.783,06 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,55 | -6,08 | 5.822.835,80 | 16:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,60 | 0,06 | 688.667.518,60 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 49,32 | 0,90 | 20.137.856,08 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.271.475,90 | 16:45 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 62.365.942,64 | 16:58 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 174.342.317,11 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1,90 | 163.884.340,33 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -3,20 | 3.161.659,84 | 16:59 | |
| IMASM IMAS MAKINA | 2,43 | -3,57 | 30.552.056,42 | 16:59 | |
| INDES INDEKS BILGISAYAR | 10,20 | 0,99 | 50.793.340,63 | 16:59 | |
| INFO INFO YATIRIM | 5,73 | 1,78 | 249.938.319,06 | 17:00 | |
| INGRM INGRAM BILISIM | 385,75 | 3,42 | 25.817.908,00 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,70 | -0,50 | 6.266.340,70 | 16:59 | |
| INVEO INVEO YATIRIM HOLDING | 6,97 | -2,11 | 20.900.100,57 | 17:00 | |
| INVES INVESTCO HOLDING | 719,00 | 0,42 | 24.900.234,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,70 | 1,84 | 6.032.327.798,61 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -1,12 | 46.438.651,65 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,90 | -0,15 | 39.480.143,03 | 17:00 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 162.934.407,33 | 16:59 | |
| ISGYO IS GMYO | 25,92 | -1,97 | 47.438.573,38 | 17:00 | |
| ISKPL ISIK PLASTIK | 7,54 | -5,28 | 612.873.679,74 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,54 | 0,00 | 106.953.455,26 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,77 | -1,46 | 4.572.390,42 | 16:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 106.750.207,64 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,70 | 0,13 | 7.259.064,01 | 17:00 | |
| IZENR IZDEMIR ENERJI | 8,50 | -1,16 | 136.015.624,35 | 17:00 | |
| IZFAS IZMIR FIRCA | 62,70 | -3,54 | 370.277.291,90 | 16:58 | |
| IZINV IZ YATIRIM HOLDING | 56,05 | 0,09 | 7.320.726,10 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 12,10 | 6,70 | 151.245.755,15 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 14,90 | -0,27 | 22.109.435,11 | 17:00 | |
| KAPLM KAPLAMIN | 436,50 | -0,34 | 39.832.723,25 | 17:00 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 136.508.351,66 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 9,37 | -4,09 | 144.006.429,11 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -1,00 | 50.318.306,25 | 16:59 | |
| KARTN KARTONSAN | 202,50 | -4,03 | 255.968.960,50 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 99.229.212,53 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 11.256.604,90 | 17:00 | |
| KBORU KUZEY BORU | 24,62 | 0,33 | 204.384.987,24 | 17:00 | |
| KCAER KOCAER CELIK | 14,33 | -4,08 | 143.131.988,42 | 17:00 | |
| KCHOL KOC HOLDING | 196,30 | -0,30 | 3.654.929.902,40 | 17:00 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,26 | -1,08 | 21.816.319,79 | 17:00 | |
| KGYO KORAY GMYO | 10,15 | -4,25 | 137.933.817,09 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,21 | -0,84 | 6.593.257,89 | 16:59 | |
| KLGYO KILER GMYO | 4,48 | 0,22 | 16.726.001,95 | 16:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | 0,64 | 27.119.260,70 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 27,26 | -0,87 | 12.317.438,52 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,05 | -0,34 | 127.382.131,25 | 17:00 | |
| KLSER KALESERAMIK | 24,48 | -0,89 | 12.590.461,54 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,38 | 0,90 | 24.659.567,62 | 16:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -0,51 | 41.797.257,55 | 16:58 | |
| KMPUR KIMTEKS POLIURETAN | 19,88 | -1,29 | 26.314.700,49 | 17:00 | |
| KNFRT KONFRUT TARIM | 10,52 | -1,77 | 13.550.370,09 | 17:00 | |
| KOCMT KOC METALURJI | 5,54 | 2,21 | 337.998.500,36 | 17:00 | |
| KONKA KONYA KAGIT | 11,51 | -0,78 | 13.092.384,63 | 16:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.642,50 | -0,21 | 12.282.187,50 | 16:59 | |
| KOPOL KOZA POLYESTER | 5,35 | 0,00 | 27.778.448,59 | 16:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,30 | -2,46 | 59.227.236,45 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,32 | 22.228.480,19 | 17:00 | |
| KRDMA KARDEMIR (A) | 41,56 | -2,17 | 143.644.287,20 | 17:00 | |
| KRDMB KARDEMIR (B) | 131,30 | -2,38 | 98.681.616,40 | 16:57 | |
| KRDMD KARDEMIR (D) | 40,88 | -0,78 | 2.003.462.265,52 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 12.130.975,34 | 16:59 | |
| KRONT KRON TEKNOLOJI | 22,74 | -2,15 | 20.677.116,60 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | -0,80 | 11.231.364,22 | 16:56 | |
| KRSTL KRISTAL KOLA | 10,18 | -0,88 | 18.780.090,68 | 17:00 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.297.807,04 | 17:00 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,20 | 4,49 | 6.021.966,19 | 16:59 | |
| KRVGD KERVAN GIDA | 2,36 | -0,42 | 14.424.438,95 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,80 | -4,82 | 2.587.858.741,42 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | 2,35 | 59.816.381,35 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 81,35 | 0,99 | 12.476.647,35 | 16:59 | |
| KUVVA KUVVA GIDA | 164,50 | -0,24 | 12.817.795,00 | 16:57 | |
| KUYAS KUYAS YATIRIM | 66,65 | -5,99 | 889.665.681,40 | 17:00 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 50.826.866,20 | 16:59 | |
| KZGYO KUZUGRUP GMYO | 19,31 | -1,48 | 15.393.747,34 | 17:00 | |
| LIDER LDR TURIZM | 93,05 | -4,42 | 2.700.250.278,20 | 17:00 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 24.116.003,71 | 17:00 | |
| LILAK LILA KAGIT | 28,10 | -1,54 | 35.206.223,80 | 17:00 | |
| LINK LINK BILGISAYAR | 5,69 | -1,22 | 86.084.606,46 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,87 | -3,55 | 11.592.617,67 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 23,32 | 3,09 | 131.851.889,70 | 17:00 | |
| LOGO LOGO YAZILIM | 136,80 | 0,59 | 77.586.077,30 | 17:00 | |
| LRSHO LORAS HOLDING | 2,71 | -3,21 | 41.234.891,58 | 17:00 | |
| LUKSK LUKS KADIFE | 90,30 | -0,66 | 4.803.191,85 | 17:00 | |
| LXGYO LUXERA GMYO | 10,25 | -2,38 | 51.606.380,32 | 17:00 | |
| LYDHO LYDIA HOLDING | 183,30 | -1,72 | 53.554.182,80 | 16:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | -0,27 | 2.837.920,00 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0,30 | 20.072.343,00 | 16:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,30 | 0,45 | 13.143.070,88 | 16:57 | |
| MAGEN MARGUN ENERJI | 35,76 | -3,09 | 305.122.413,46 | 17:00 | |
| MAKIM MAKIM MAKINE | 16,25 | 1,56 | 14.987.329,83 | 17:00 | |
| MAKTK MAKINA TAKIM | 9,70 | -0,92 | 17.544.291,72 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | 6,13 | 521.831.578,82 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | -0,50 | 10.839.262,83 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 87,00 | 8,48 | 58.581.482,60 | 17:00 | |
| MARMR MARMARA HOLDING | 2,19 | -0,90 | 88.465.794,60 | 17:00 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 68.369.818,29 | 17:00 | |
| MASFN MASFEN ENERJI | 44,90 | -1,66 | 948.829.359,04 | 17:00 | |
| MAVI MAVI GIYIM | 38,58 | -1,38 | 111.515.021,96 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,30 | 0,76 | 194.928.955,50 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,00 | -1,73 | 2.731.559,28 | 17:00 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,05 | -0,15 | 182.459.758,20 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | -1,37 | 22.768.854,68 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 19,04 | 5,72 | 4.468.681,22 | 17:00 | |
| MERCN MERCAN KIMYA | 19,25 | -8,94 | 104.605.975,35 | 16:58 | |
| MERIT MERIT TURIZM | 16,34 | -0,24 | 105.410.684,69 | 17:00 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 43.810.443,30 | 17:00 | |
| METEN METGUN ENERJI | 17,65 | -9,99 | 1.509.355.499,25 | 17:00 | |
| METRO METRO HOLDING | 7,26 | -2,68 | 38.789.251,93 | 17:00 | |
| MEYSU MEYSU GIDA | 10,84 | 1,40 | 160.246.633,50 | 17:00 | |
| MGROS MIGROS TICARET | 610,50 | -2,40 | 1.158.075.980,00 | 17:00 | |
| MHRGY MHR GMYO | 3,34 | -0,60 | 7.253.376,89 | 17:00 | |
| MIATK MIA TEKNOLOJI | 29,88 | -3,05 | 304.826.252,44 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -1,05 | 13.145.761,99 | 16:59 | |
| MNDTR MONDI TURKEY | 5,24 | 1,16 | 7.681.111,20 | 16:57 | |
| MOBTL MOBILTEL ILETISIM | 14,59 | 3,18 | 50.307.834,41 | 17:00 | |
| MOGAN MOGAN ENERJI | 17,42 | 2,59 | 434.875.045,70 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 28,74 | 0,21 | 31.655.346,28 | 17:00 | |
| MPARK MLP SAGLIK | 401,75 | -0,80 | 97.271.958,25 | 17:00 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 43.298.458,40 | 17:00 | |
| MRSHL MARSHALL | 1.531,00 | -0,20 | 82.083.049,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,27 | -2,49 | 14.599.875,53 | 16:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,30 | 3,88 | 20.777.251,62 | 16:58 | |
| MTRYO METRO YAT. ORT. | 9,08 | 1,11 | 4.828.748,28 | 16:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.082.516,65 | 16:58 | |
| NATEN NATUREL ENERJI | 5,82 | -1,52 | 21.853.500,61 | 17:00 | |
| NETAS NETAS TELEKOM. | 63,55 | -1,40 | 20.305.901,95 | 16:59 | |
| NETCD NETCAD YAZILIM | 127,60 | 0,47 | 286.084.149,60 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -0,79 | 16.645.154,90 | 16:58 | |
| NTGAZ NATURELGAZ | 11,42 | 1,87 | 119.647.989,53 | 17:00 | |
| NTHOL NET HOLDING | 45,50 | -0,13 | 106.805.316,48 | 17:00 | |
| NUGYO NUROL GMYO | 9,20 | -1,71 | 9.554.743,44 | 16:57 | |
| NUHCM NUH CIMENTO | 219,00 | 1,06 | 8.739.911,90 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -1,83 | 54.199.461,10 | 17:00 | |
| OBASE OBASE BILGISAYAR | 40,66 | 0,64 | 20.492.041,52 | 17:00 | |
| ODAS ODAS ELEKTRIK | 7,82 | -0,26 | 320.945.344,17 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 2.635,00 | 5,40 | 3.091.610.321,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 50,30 | 0,60 | 15.023.503,00 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,79 | 45.231.485,20 | 16:59 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | 6,08 | 78.665.695,90 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 4.373.460,26 | 16:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,10 | 0,69 | 60.861.314,65 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,70 | -1,25 | 729.900.696,90 | 17:00 | |
| OSMEN OSMANLI MENKUL | 7,61 | -2,44 | 19.536.236,42 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 16.504.636,52 | 16:57 | |
| OTKAR OTOKAR | 294,00 | -3,61 | 211.722.345,75 | 17:00 | |
| OTTO OTTO HOLDING | 187,90 | 5,50 | 122.213.902,50 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,30 | 256.378.098,62 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 2.005.491,00 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -0,93 | 1.055.275,49 | 16:56 | |
| OYYAT OYAK YATIRIM MENKUL | 33,80 | 0,84 | 29.186.627,46 | 16:58 | |
| OZATD OZATA DENIZCILIK | 3.915,00 | 0,90 | 3.467.782.365,00 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 20.515.438,55 | 16:59 | |
| OZKGY OZAK GMYO | 12,33 | -2,84 | 36.582.927,03 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 7,53 | 21.871.846,48 | 16:59 | |
| OZSUB OZSU BALIK | 35,26 | 0,74 | 80.865.637,06 | 17:00 | |
| OZYSR OZYASAR TEL | 12,40 | 0,73 | 24.841.266,82 | 16:57 | |
| PAGYO PANORA GMYO | 164,50 | -1,14 | 8.740.087,90 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 206.330.281,77 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | 3,84 | 33.893.676,15 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 11,39 | -1,56 | 40.983.287,74 | 17:00 | |
| PARSN PARSAN | 74,60 | -0,73 | 11.168.746,50 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,90 | 2,52 | 3.957.597.966,30 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,76 | -1,26 | 65.622.987,03 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 31,80 | -3,64 | 60.108.509,50 | 17:00 | |
| PEKGY PEKER GMYO | 14,70 | -0,20 | 580.567.381,83 | 17:00 | |
| PENGD PENGUEN GIDA | 9,65 | -0,52 | 17.431.394,55 | 16:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | 2,81 | 15.319.281,17 | 17:00 | |
| PETKM PETKIM | 18,81 | -1,62 | 1.024.137.793,49 | 17:00 | |
| PETUN PINAR ET VE UN | 10,64 | -1,30 | 6.472.317,01 | 17:00 | |
| PGSUS PEGASUS | 156,00 | 1,96 | 1.663.897.949,80 | 17:00 | |
| PINSU PINAR SU | 10,48 | 0,29 | 15.489.413,78 | 17:00 | |
| PKART PLASTIKKART | 123,50 | 2,92 | 71.220.344,00 | 17:00 | |
| PKENT PETROKENT TURIZM | 123,60 | -2,83 | 16.967.141,80 | 17:00 | |
| PLTUR PLATFORM TURIZM | 20,70 | 0,19 | 10.618.230,00 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,48 | -0,90 | 43.845.796,90 | 17:00 | |
| PNSUT PINAR SUT | 10,44 | -2,25 | 17.189.215,86 | 16:59 | |
| POLHO POLISAN HOLDING | 21,04 | -0,28 | 24.820.703,84 | 16:59 | |
| POLTK POLITEKNIK METAL | 4.310,00 | -5,27 | 38.327.165,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,12 | -0,56 | 37.795.312,97 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,96 | 2,47 | 43.514.571,22 | 16:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,40 | 7,48 | 74.962.228,25 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,20 | 8,70 | 918.349.431,70 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 155.367.714,90 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,59 | 2,87 | 406.820.200,75 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 73.852.890,06 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 234,50 | -2,90 | 556.419.323,30 | 17:00 | |
| RAYSG RAY SIGORTA | 162,70 | -0,55 | 10.912.036,80 | 16:58 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 2,44 | 70.061.853,48 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -1,20 | 149.851.631,90 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | -4,87 | 2.448.911,18 | 16:55 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -0,91 | 2.199.540,70 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,00 | -1,64 | 39.440.343,90 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 22,94 | 0,09 | 71.161.847,40 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,56 | -3,20 | 29.604.185,48 | 17:00 | |
| RYGYO REYSAS GMYO | 39,36 | 2,77 | 131.085.417,66 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 22,24 | 0,18 | 79.653.453,38 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,52 | 0,05 | 36.165.250,67 | 17:00 | |
| SAHOL SABANCI HOLDING | 86,50 | 2,37 | 3.064.125.622,25 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 3,22 | 6.000.390,14 | 16:58 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -0,22 | 26.023.876,48 | 17:00 | |
| SANKO SANKO PAZARLAMA | 18,74 | 0,05 | 3.614.164,14 | 16:56 | |
| SARAE SA-RA ENERJI | 77,25 | 5,39 | 3.928.152.821,10 | 17:00 | |
| SARKY SARKUYSAN | 23,98 | 0,93 | 87.215.544,62 | 17:00 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 5.792.322.699,93 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,44 | -1,25 | 58.545.928,00 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,70 | -1,37 | 123.613.058,60 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,44 | 2,07 | 23.668.139,20 | 16:58 | |
| SEGYO SEKER GMYO | 3,78 | -5,74 | 26.426.044,11 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 4,96 | 0,81 | 2.406.708,76 | 16:58 | |
| SEKUR SEKURO PLASTIK | 12,29 | 0,82 | 25.357.126,31 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 213,30 | 0,14 | 419.769.053,60 | 17:00 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 23.703.453,50 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,25 | 17.301.736,62 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,65 | -2,52 | 5.212.067,76 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,27 | 0,44 | 1.423.362,36 | 16:58 | |
| SISE SISE CAM | 42,10 | 0,86 | 1.316.834.711,06 | 17:00 | |
| SKBNK SEKERBANK | 6,32 | -9,33 | 5.748.220.688,77 | 17:00 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 13.126.757,15 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -0,36 | 11.559.777,75 | 16:59 | |
| SKYMD SEKER YATIRIM | 13,97 | -1,48 | 18.900.954,40 | 16:59 | |
| SMART SMARTIKS YAZILIM | 23,62 | 0,00 | 25.252.903,48 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,70 | 0,00 | 184.232.197,22 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,03 | -1,61 | 86.377.207,05 | 17:00 | |
| SNGYO SINPAS GMYO | 3,18 | 0,63 | 53.023.860,80 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 29.448.673,39 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | -0,19 | 183.443.549,00 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 14,90 | -2,30 | 18.418.715,37 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -1,27 | 230.953.824,81 | 17:00 | |
| SONME SONMEZ FILAMENT | 119,90 | 0,67 | 2.938.742,90 | 16:58 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 23.200.145,32 | 16:59 | |
| SSAAT SAAT VE SAAT SANAYI | 35,36 | 0,91 | 223.944.782,96 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 47,46 | -3,54 | 243.554.412,48 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 67,40 | -1,61 | 102.521.071,70 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 6,06 | -0,98 | 59.147.507,97 | 17:00 | |
| SVGYO SAVUR GMYO | 13,27 | -0,45 | 145.501.193,63 | 17:00 | |
| TABGD TAB GIDA | 244,20 | 0,45 | 156.514.995,10 | 16:59 | |
| TARKM TARKIM BITKI KORUMA | 453,00 | -2,16 | 43.212.983,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,27 | -1,40 | 92.295.726,78 | 17:00 | |
| TATGD TAT GIDA | 17,12 | -4,14 | 71.783.574,92 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 278,50 | 2,48 | 991.579.818,75 | 17:00 | |
| TBORG T.TUBORG | 134,40 | 3,31 | 19.344.411,90 | 17:00 | |
| TCELL TURKCELL | 104,60 | 4,65 | 3.123.379.652,60 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 142,00 | 1,43 | 361.588.942,80 | 17:00 | |
| TDGYO TREND GMYO | 16,76 | 1,09 | 15.317.400,31 | 16:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,26 | 0,54 | 2.422.719.271,94 | 17:00 | |
| TEKTU TEK-ART TURIZM | 7,72 | -2,53 | 28.468.181,56 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,30 | 1,83 | 2.972.368.733,20 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,98 | -3,20 | 69.333.486,02 | 17:00 | |
| TGSAS TGS DIS TICARET | 182,10 | -2,78 | 21.093.806,70 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 318,25 | 1,35 | 12.616.532.103,75 | 17:00 | |
| TKFEN TEKFEN HOLDING | 169,50 | 9,71 | 1.490.689.889,40 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | -0,49 | 19.540.440,28 | 17:00 | |
| TLMAN TRABZON LIMAN | 78,45 | 0,19 | 8.367.110,55 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,00 | 4,51 | 163.165.146,00 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,60 | 0,00 | 40.731.764,75 | 16:59 | |
| TNZTP TAPDI TINAZTEPE | 28,10 | -0,78 | 74.438.664,76 | 16:56 | |
| TOASO TOFAS OTO. FAB. | 273,00 | 0,18 | 704.529.504,50 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,90 | 1,68 | 5.302.722.296,98 | 17:00 | |
| TRCAS TURCAS HOLDING | 41,38 | -2,64 | 18.061.492,40 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 91,00 | 0,05 | 87.681.036,95 | 17:00 | |
| TRGYO TORUNLAR GMYO | 93,90 | 0,16 | 71.693.642,35 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.816,00 | -2,05 | 340.233.957,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,30 | -0,96 | 814.482.604,50 | 17:00 | |
| TSGYO TSKB GMYO | 5,59 | -0,36 | 8.005.885,35 | 16:54 | |
| TSKB T.S.K.B. | 11,13 | 1,74 | 158.978.945,10 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 197.038.269,60 | 17:00 | |
| TTKOM TURK TELEKOM | 53,00 | 3,92 | 1.638.338.166,30 | 17:00 | |
| TTRAK TURK TRAKTOR | 406,00 | -1,52 | 41.511.854,75 | 17:00 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 16.202.741,15 | 17:00 | |
| TUKAS TUKAS | 1,98 | -0,50 | 82.142.931,24 | 17:00 | |
| TUPRS TUPRAS | 291,00 | -1,44 | 5.469.141.350,50 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -1,49 | 49.199.531,52 | 16:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,15 | 2.681.836,82 | 16:48 | |
| TURSG TURKIYE SIGORTA | 6,30 | 0,16 | 385.217.588,53 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 25,68 | -0,70 | 73.241.044,88 | 17:00 | |
| UFUK UFUK YATIRIM | 1.729,00 | -2,65 | 24.217.378,00 | 16:57 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -0,85 | 3.033.214,32 | 16:59 | |
| ULKER ULKER BISKUVI | 87,80 | 1,74 | 366.720.962,95 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 82.119.732,72 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 257,00 | -1,53 | 33.261.141,75 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | -1,61 | 48.274.504,71 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,99 | -1,17 | 11.254.303,82 | 17:00 | |
| USAK USAK SERAMIK | 1,28 | -2,29 | 31.672.457,73 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 30,36 | 3,90 | 946.876.889,88 | 17:00 | |
| VAKFA VAKIF FAKTORING | 10,78 | -0,28 | 36.586.846,77 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 144.032.868,27 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 66,45 | 0,08 | 5.312.369,05 | 17:00 | |
| VANGD VANET GIDA | 88,95 | -0,73 | 8.973.361,40 | 16:58 | |
| VBTYZ VBT YAZILIM | 30,72 | 0,39 | 28.485.974,82 | 16:59 | |
| VERTU VERUSATURK GIRISIM | 35,84 | -0,44 | 7.940.965,26 | 16:59 | |
| VERUS VERUSA HOLDING | 522,00 | 1,26 | 14.713.594,50 | 16:55 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,17 | 18.237.839,18 | 17:00 | |
| VESTL VESTEL | 22,64 | -0,70 | 117.583.490,12 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 23,74 | -0,67 | 3.181.418,64 | 16:56 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.766.717,19 | 17:00 | |
| VKING VIKING KAGIT | 22,88 | -1,04 | 3.527.734,86 | 16:58 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 20.288.867,31 | 16:59 | |
| VSNMD VISNE MADENCILIK | 76,05 | -1,23 | 50.664.526,80 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | -1,73 | 11.762.457,41 | 17:00 | |
| YATAS YATAS | 32,60 | -0,43 | 8.412.413,92 | 16:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,68 | 3,93 | 11.898.024,22 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | -2,97 | 246.693.955,16 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -2,42 | 13.460.189,12 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 215,20 | 1,75 | 12.853.562,90 | 16:59 | |
| YIGIT YIGIT AKU | 20,84 | 1,07 | 41.214.169,88 | 16:59 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | 3,36 | 7.922.688.272,42 | 17:00 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 25.600.925,10 | 17:00 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,67 | -1,48 | 20.284.146,30 | 17:00 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,77 | 0,10 | 25.739.053,12 | 16:59 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 10.153.889,20 | 16:59 | |
| ZERGY ZERAY GMYO | 9,04 | -0,66 | 73.055.750,65 | 17:00 | |
| ZGYO Z GMYO | 34,88 | 0,23 | 106.973.065,70 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 55.230.933,05 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 18,34 | -1,93 | 622.267.237,77 | 16:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
