Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,62 | 2,61 | 142.461.587,06 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 0,94 | 49.572.478,61 | 16:05 | |
| AAGYO AGAOGLU GMYO | 16,97 | 0,12 | 122.692.319,94 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 143,20 | -3,05 | 40.387.251,80 | 16:05 | |
| ADEL ADEL KALEMCILIK | 32,78 | -0,67 | 37.481.654,98 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 71.666.646,94 | 16:06 | |
| ADGYO ADRA GMYO | 55,90 | -0,97 | 21.620.306,05 | 16:05 | |
| AEFES ANADOLU EFES | 20,88 | -0,67 | 351.747.980,86 | 16:06 | |
| AFYON AFYON CIMENTO | 13,56 | 0,15 | 38.582.987,06 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 260,25 | 0,58 | 45.204.941,25 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,26 | -2,46 | 93.656.504,12 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 48.506.130,17 | 16:05 | |
| AGYO ATAKULE GMYO | 8,58 | -0,69 | 3.302.729,06 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,94 | 0,96 | 97.793.736,18 | 16:06 | |
| AHSGY AHES GMYO | 19,31 | 2,55 | 311.223.551,41 | 16:06 | |
| AKBNK AKBANK | 82,00 | 0,18 | 4.266.712.702,05 | 16:06 | |
| AKCNS AKCANSA | 197,80 | -2,85 | 61.098.715,80 | 16:05 | |
| AKENR AKENERJI | 13,01 | 2,12 | 138.469.506,27 | 16:05 | |
| AKFGY AKFEN GMYO | 2,82 | 0,36 | 19.069.010,15 | 16:05 | |
| AKFIS AKFEN INSAAT | 70,50 | 1,51 | 196.142.495,65 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,58 | 4,95 | 110.905.517,48 | 16:06 | |
| AKGRT AKSIGORTA | 7,32 | 0,55 | 31.053.871,30 | 16:05 | |
| AKHAN AKHAN UN | 33,08 | -0,12 | 79.067.752,96 | 16:03 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -1,14 | 4.593.726,25 | 16:06 | |
| AKSA AKSA | 12,27 | 4,07 | 292.305.289,67 | 16:06 | |
| AKSEN AKSA ENERJI | 86,30 | -0,80 | 212.981.900,55 | 16:06 | |
| AKSGY AKIS GMYO | 9,41 | -0,32 | 8.082.768,18 | 16:05 | |
| AKSUE AKSU ENERJI | 36,26 | 1,00 | 44.321.945,76 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,57 | 2.205.956,54 | 16:05 | |
| ALARK ALARKO HOLDING | 102,70 | -0,87 | 176.687.308,90 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,72 | 1,40 | 153.729.427,97 | 16:06 | |
| ALCAR ALARKO CARRIER | 742,50 | -0,20 | 8.841.411,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,70 | -1,78 | 17.964.196,70 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 55,75 | 1,46 | 257.308.768,40 | 16:06 | |
| ALGYO ALARKO GMYO | 4,33 | 2,85 | 521.244.630,61 | 16:06 | |
| ALKA ALKIM KAGIT | 9,81 | 0,20 | 13.273.605,20 | 16:05 | |
| ALKIM ALKIM KIMYA | 18,95 | -1,30 | 18.622.882,83 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | 0,15 | 453.605.274,75 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,40 | -0,36 | 602.021.997,36 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | -0,87 | 140.112.364,27 | 16:05 | |
| ALVES ALVES KABLO | 2,75 | 2,23 | 187.717.437,91 | 16:06 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,86 | 16.070.515,01 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -2,79 | 44.975.122,20 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 28,92 | -2,36 | 59.736.031,64 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 116,50 | 0,60 | 21.708.054,80 | 16:06 | |
| ARCLK ARCELIK | 102,80 | -0,68 | 163.553.108,70 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | -1,39 | 168.951.525,00 | 16:05 | |
| ARENA ARENA BILGISAYAR | 28,46 | 2,52 | 41.788.072,96 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 3,67 | 201.694.325,96 | 16:06 | |
| ARMGD ARMADA GIDA | 174,50 | 4,74 | 194.086.481,00 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,37 | 0,30 | 33.611.544,35 | 16:05 | |
| ARTMS ARTEMIS HALI | 41,94 | 1,30 | 34.542.836,52 | 16:03 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -5,65 | 111.499.259,75 | 16:06 | |
| ASELS ASELSAN | 398,75 | -0,93 | 4.123.659.741,25 | 16:06 | |
| ASGYO ASCE GMYO | 12,22 | 1,75 | 52.910.292,85 | 16:06 | |
| ASTOR ASTOR ENERJI | 308,75 | 4,75 | 8.256.034.367,50 | 16:06 | |
| ASUZU ANADOLU ISUZU | 60,45 | 0,33 | 22.910.096,25 | 16:05 | |
| ATAGY ATA GMYO | 12,23 | -1,77 | 1.988.184,65 | 16:05 | |
| ATAKP ATAKEY PATATES | 53,65 | -0,46 | 14.769.522,40 | 16:03 | |
| ATATP ATP YAZILIM | 216,00 | 1,79 | 227.233.577,20 | 16:05 | |
| ATATR ATA TURIZM | 17,12 | 1,84 | 726.940.165,33 | 16:06 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,01 | -2,67 | 16.730.727,42 | 16:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,60 | -1,19 | 27.475.580,28 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,80 | 2,99 | 63.857.854,32 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -0,92 | 17.189.497,45 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -0,09 | 25.999.208,25 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,46 | 1,32 | 15.615.272,80 | 16:04 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.989.352,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 25,92 | 3,02 | 43.259.337,40 | 16:05 | |
| AYEN AYEN ENERJI | 38,80 | -1,82 | 68.425.296,82 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 222,40 | -1,33 | 95.901.947,30 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | 0,00 | 52.677.692,69 | 16:05 | |
| BAGFS BAGFAS | 27,78 | 1,76 | 32.597.104,08 | 16:06 | |
| BAHKM BAHADIR KIMYA | 118,00 | -0,42 | 12.289.071,30 | 16:00 | |
| BAKAB BAK AMBALAJ | 54,50 | -1,09 | 120.112.376,35 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 259.491.169,91 | 16:06 | |
| BANVT BANVIT | 171,00 | 1,18 | 114.110.155,00 | 16:05 | |
| BARMA BAREM AMBALAJ | 71,10 | 1,07 | 98.274.204,70 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -2,15 | 9.705.623,45 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,80 | 38.276.888,33 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 21.609.464,17 | 16:05 | |
| BERA BERA HOLDING | 17,11 | -0,98 | 311.801.742,71 | 16:06 | |
| BESLR BESLER GIDA | 15,00 | 4,53 | 206.902.871,80 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 40,26 | 1,36 | 551.575.233,38 | 16:06 | |
| BEYAZ BEYAZ FILO | 27,12 | 1,42 | 10.439.213,16 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | 0,00 | 14.817.911,60 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,17 | 22.668.761,10 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,38 | 8,83 | 172.837.576,27 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,40 | 0,04 | 47.438.115,80 | 16:05 | |
| BIMAS BIM MAGAZALAR | 381,00 | -0,59 | 2.113.801.624,00 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | -2,03 | 66.500.866,90 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | 1,85 | 276.582.552,24 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,30 | -1,13 | 68.027.211,80 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | 0,22 | 3.860.452,56 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 375.268.980,40 | 16:06 | |
| BLCYT BILICI YATIRIM | 25,74 | 1,02 | 181.627.353,98 | 16:05 | |
| BLUME BLUME METAL KIMYA | 31,34 | -0,44 | 39.562.019,36 | 16:05 | |
| BMSCH BMS CELIK HASIR | 16,62 | -0,48 | 13.234.807,94 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 96,10 | 1,26 | 97.281.906,15 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,60 | 19.188.106,35 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,32 | 2,06 | 209.274.512,00 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 390.652.438,80 | 16:05 | |
| BORSK BOR SEKER | 6,22 | 2,30 | 41.819.708,79 | 16:06 | |
| BOSSA BOSSA | 6,59 | 0,76 | 17.144.841,59 | 16:05 | |
| BRISA BRISA | 92,05 | 3,25 | 20.684.811,20 | 16:04 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,99 | -0,87 | 3.680.672,02 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 1,18 | 25.413.373,75 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,79 | -2,89 | 69.463.892,73 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,00 | 1,32 | 946.828.216,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.981,00 | 0,15 | 49.424.752,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 36,58 | 2,12 | 83.322.136,30 | 16:06 | |
| BTCIM BATI CIMENTO | 6,28 | 3,97 | 785.128.009,24 | 16:05 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,50 | 31.103.730,15 | 16:06 | |
| BULGS BULLS GSYO | 43,52 | -2,07 | 86.590.325,50 | 16:06 | |
| BURCE BURCELIK | 42,70 | -0,56 | 52.115.291,74 | 16:06 | |
| BURVA BURCELIK VANA | 1.025,00 | 0,10 | 19.431.305,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 124,40 | 0,97 | 53.044.059,30 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | 0,16 | 12.477.073,46 | 16:04 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 334.304.113,36 | 16:06 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,88 | -0,20 | 53.083.119,62 | 16:06 | |
| CCOLA COCA COLA ICECEK | 77,80 | -2,87 | 313.345.721,65 | 16:06 | |
| CELHA CELIK HALAT | 17,95 | -2,29 | 349.449.293,32 | 16:06 | |
| CEMAS CEMAS DOKUM | 5,16 | 4,67 | 153.543.936,31 | 16:06 | |
| CEMTS CEMTAS | 10,40 | -0,57 | 12.384.551,16 | 16:05 | |
| CEMZY CEM ZEYTIN | 15,01 | 0,13 | 152.193.880,09 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 0,46 | 24.427.180,94 | 16:05 | |
| CGCAM CAGDAS CAM | 46,80 | 2,14 | 200.419.445,28 | 16:05 | |
| CIMSA CIMSA | 50,55 | 1,59 | 263.895.245,22 | 16:06 | |
| CLEBI CELEBI | 1.646,00 | -0,42 | 28.531.069,00 | 16:04 | |
| CMBTN CIMBETON | 1.512,00 | -0,40 | 9.245.607,00 | 16:04 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,84 | 1,43 | 15.812.669,98 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 153,50 | 2,33 | 11.931.536,20 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 39,00 | -4,04 | 134.201.818,66 | 16:06 | |
| CRFSA CARREFOURSA | 157,90 | -0,06 | 96.036.940,80 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -0,25 | 10.342.501,32 | 16:05 | |
| CVKMD CVK MADEN | 42,84 | -2,55 | 447.603.192,18 | 16:06 | |
| CWENE CW ENERJI | 40,22 | -2,19 | 305.279.843,68 | 16:06 | |
| DAGI DAGI GIYIM | 8,41 | -2,21 | 51.129.859,30 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -1,67 | 2.483.440.998,94 | 16:06 | |
| DARDL DARDANEL | 2,08 | 1,46 | 15.703.731,18 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,86 | 1,98 | 55.793.412,06 | 16:05 | |
| DENGE DENGE HOLDING | 2,46 | 0,41 | 29.838.183,01 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | 1,56 | 65.567.997,62 | 16:05 | |
| DERIM DERIMOD | 42,30 | 1,10 | 16.451.551,10 | 16:04 | |
| DESA DESA DERI | 12,09 | 0,50 | 6.663.642,34 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 44,10 | -0,90 | 12.449.483,60 | 15:59 | |
| DEVA DEVA HOLDING | 71,55 | 1,49 | 28.228.273,25 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,26 | 8.637.838,60 | 16:04 | |
| DGGYO DOGUS GMYO | 45,00 | 5,93 | 41.313.410,78 | 16:06 | |
| DGNMO DOGANLAR MOBILYA | 9,65 | 0,94 | 67.918.222,39 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,58 | 1,02 | 91.480.760,78 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 31.333.428,28 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 11,39 | 2,80 | 941.803.919,95 | 16:06 | |
| DMSAS DEMISAS DOKUM | 9,75 | 1,99 | 43.545.950,61 | 16:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,54 | -0,62 | 19.929.856,52 | 16:06 | |
| DOAS DOGUS OTOMOTIV | 195,60 | -1,71 | 163.569.966,10 | 16:06 | |
| DOCO DO-CO | 11.465,00 | 0,99 | 40.361.670,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | 0,42 | 17.542.420,10 | 16:05 | |
| DOFRB DOF ROBOTIK | 173,00 | 6,00 | 1.925.380.773,70 | 16:06 | |
| DOGUB DOGUSAN | 93,90 | 8,49 | 32.069.845,35 | 16:02 | |
| DOHOL DOGAN HOLDING | 21,48 | 0,37 | 353.387.102,52 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,84 | 0,22 | 10.417.682,80 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.260,00 | 1,88 | 1.004.237.292,50 | 16:06 | |
| DUNYH DUNYA HOLDING | 111,80 | 0,27 | 28.254.876,90 | 16:06 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 1,14 | 9.206.390,83 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 19,91 | -0,95 | 20.374.643,30 | 16:05 | |
| DYOBY DYO BOYA | 15,55 | 3,67 | 136.661.921,93 | 16:06 | |
| DZGYO DENIZ GMYO | 8,51 | 0,59 | 13.200.931,59 | 16:06 | |
| EBEBK EBEBEK MAGAZACILIK | 78,40 | -4,22 | 65.324.594,25 | 16:05 | |
| ECILC ECZACIBASI ILAC | 85,45 | 3,76 | 513.938.695,70 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 40,82 | 3,60 | 210.382.515,60 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 357,75 | 0,77 | 114.499.314,25 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 18,72 | -5,69 | 125.693.642,85 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | 1,00 | 14.607.149,92 | 16:05 | |
| EFOR EFOR YATIRIM | 16,80 | 6,67 | 2.302.504.192,25 | 16:06 | |
| EGEEN EGE ENDUSTRI | 5.585,00 | -0,71 | 50.423.525,00 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -1,46 | 64.432.641,10 | 16:06 | |
| EGEPO NASMED EGEPOL | 19,24 | 1,69 | 40.450.349,49 | 16:06 | |
| EGGUB EGE GUBRE | 106,20 | 0,47 | 42.752.447,10 | 16:04 | |
| EGPRO EGE PROFIL | 39,06 | -0,61 | 28.596.732,86 | 16:06 | |
| EGSER EGE SERAMIK | 3,28 | -1,80 | 22.006.289,41 | 16:03 | |
| EKDMR EKINCILER DEMIR CELIK | 59,75 | 1,36 | 463.640.186,50 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | 0,00 | 891.891.014,10 | 16:06 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,72 | 6,48 | 198.251.584,87 | 16:06 | |
| EKSUN EKSUN GIDA | 6,74 | 1,35 | 57.406.561,69 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -1,10 | 37.537.324,16 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 19,94 | 0,30 | 92.347.942,98 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 42.850.945,50 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 18,64 | 6,94 | 189.660.972,39 | 16:06 | |
| ENERY ENERYA ENERJI | 9,99 | 5,38 | 1.290.911.538,17 | 16:06 | |
| ENJSA ENERJISA ENERJI | 108,60 | 0,65 | 175.434.210,20 | 16:05 | |
| ENKAI ENKA INSAAT | 92,35 | -2,17 | 868.483.011,60 | 16:06 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,97 | -2,24 | 475.453.073,20 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | 0,99 | 127.042.456,74 | 16:06 | |
| EPLAS EGEPLAST | 5,96 | 2,94 | 33.316.520,15 | 16:05 | |
| ERBOS ERBOSAN | 182,10 | -0,33 | 4.738.582,10 | 16:06 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,77 | 16.568.381,00 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 40,24 | 0,55 | 3.244.520.138,84 | 16:06 | |
| ERSU ERSU GIDA | 26,70 | 4,54 | 17.122.827,74 | 16:02 | |
| ESCAR ESCAR FILO | 49,96 | -1,85 | 96.094.974,42 | 16:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 497.494.290,07 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 1,54 | 197.973.280,77 | 16:05 | |
| ETILR ETILER GIDA | 5,60 | -0,53 | 39.984.164,68 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,28 | -2,71 | 10.340.755,96 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,78 | 3,16 | 9.959.003,37 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 95,25 | 7,81 | 2.879.664.398,65 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,43 | 81.478.955,11 | 16:06 | |
| EUYO EURO YAT. ORT. | 6,30 | 3,96 | 6.405.102,12 | 16:03 | |
| EYGYO EYG GMYO | 2,54 | 1,20 | 28.237.414,67 | 16:05 | |
| FADE FADE GIDA | 16,63 | 0,42 | 63.539.569,98 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 178.064.346,72 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,45 | -4,01 | 27.548.555,31 | 16:03 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,51 | 7.243.714,00 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,97 | 4,92 | 433.749.278,13 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 30.947.255,10 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 92,35 | -0,65 | 89.187.522,25 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 1,92 | 4,35 | 107.949.255,82 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,62 | -0,76 | 174.917.353,90 | 16:06 | |
| FROTO FORD OTOSAN | 90,25 | -0,93 | 943.426.791,15 | 16:06 | |
| FZLGY FUZUL GMYO | 15,01 | -5,30 | 229.712.805,70 | 16:05 | |
| GARAN GARANTI BANKASI | 144,00 | 0,21 | 2.653.341.977,70 | 16:06 | |
| GARFA GARANTI FAKTORING | 31,94 | 0,38 | 14.549.829,98 | 16:04 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | 1,04 | 74.792.089,50 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 32,44 | -0,49 | 27.487.536,72 | 16:06 | |
| GENIL GEN ILAC | 9,47 | 1,39 | 481.804.292,60 | 16:05 | |
| GENKM GENTAS KIMYA | 15,66 | -9,43 | 1.062.605.737,29 | 16:06 | |
| GENTS GENTAS | 6,95 | 0,29 | 33.106.669,58 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 40,16 | -0,69 | 208.857.102,80 | 16:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | 3,98 | 456.699.105,20 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 0,00 | 66.988.925,00 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | -0,69 | 6.385.914,38 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 1,67 | 32.303.202,00 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | -0,55 | 485.993.018,90 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 22.106.109,20 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,56 | 0,87 | 57.782.565,43 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,14 | -1,42 | 79.024.915,24 | 16:05 | |
| GOKNR GOKNUR GIDA | 26,28 | -0,53 | 220.393.390,38 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 329,75 | 0,46 | 12.865.681,00 | 16:04 | |
| GOODY GOOD-YEAR | 19,11 | 1,38 | 110.976.534,11 | 16:06 | |
| GOZDE GOZDE GIRISIM | 24,00 | 2,56 | 141.693.419,90 | 16:06 | |
| GRNYO GARANTI YAT. ORT. | 18,11 | -2,53 | 5.445.846,19 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -1,22 | 58.147.098,75 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 256,00 | 2,89 | 1.016.726.371,45 | 16:06 | |
| GSDDE GSD DENIZCILIK | 13,11 | -4,03 | 76.492.098,61 | 16:06 | |
| GSDHO GSD HOLDING | 5,94 | -1,66 | 82.966.364,71 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 34.203.011,03 | 16:06 | |
| GUBRF GUBRE FABRIK. | 510,00 | 4,08 | 1.241.021.514,75 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 1.316,00 | -1,05 | 223.399.971,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 27,26 | 1,87 | 121.363.720,26 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 68,85 | 2,38 | 78.751.186,75 | 16:05 | |
| HALKB T. HALK BANKASI | 47,36 | -0,25 | 1.659.799.230,54 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,64 | -0,32 | 7.652.262,48 | 16:06 | |
| HATSN HATSAN GEMI | 59,20 | 0,59 | 237.361.220,90 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,76 | 60.181.239,82 | 16:06 | |
| HEDEF HEDEF HOLDING | 130,40 | 0,31 | 147.441.946,20 | 16:06 | |
| HEKTS HEKTAS | 4,04 | -2,88 | 1.166.796.336,90 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,05 | 1,30 | 37.655.381,94 | 16:05 | |
| HLGYO HALK GMYO | 6,63 | 1,38 | 127.062.852,50 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 70,75 | 4,35 | 387.328.967,50 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,20 | -1,61 | 196.052.366,20 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 41,44 | -1,24 | 10.270.397,40 | 16:05 | |
| HUBVC HUB GIRISIM | 3,15 | 8,25 | 10.492.506,00 | 16:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 2,69 | 84.996.766,39 | 16:06 | |
| HURGZ HURRIYET GZT. | 7,07 | -0,42 | 14.507.886,13 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 21,32 | -0,37 | 58.955.142,62 | 16:05 | |
| ICUGS ICU GIRISIM | 5,20 | 2,16 | 112.794.382,77 | 16:05 | |
| IDGYO IDEALIST GMYO | 4,39 | -2,44 | 5.904.896,80 | 16:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,20 | 7,10 | 732.534.554,70 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 395.280.843,40 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 23.147.937,84 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 336.512.298,83 | 16:06 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 92.753.447,49 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.366.462,79 | 15:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.345.315,36 | 16:00 | |
| IMASM IMAS MAKINA | 3,15 | 0,32 | 27.029.308,53 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,35 | -1,05 | 23.376.919,67 | 16:05 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 276.837.495,14 | 16:06 | |
| INGRM INGRAM BILISIM | 412,50 | 0,36 | 11.332.390,25 | 16:02 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 262,75 | -0,47 | 14.146.975,50 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,39 | 16.349.739,03 | 16:06 | |
| INVES INVESTCO HOLDING | 642,50 | -6,00 | 177.871.413,00 | 16:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,41 | 0,33 | 3.625.723.470,36 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,30 | 1,85 | 91.169.465,65 | 16:06 | |
| ISFIN IS FIN.KIR. | 20,68 | -0,39 | 25.874.725,64 | 16:06 | |
| ISGSY IS GIRISIM | 130,90 | 3,31 | 218.065.765,20 | 16:06 | |
| ISGYO IS GMYO | 21,98 | -0,72 | 84.735.000,34 | 16:04 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 685.273.061,47 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | -0,80 | 126.977.226,84 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 1,29 | 7.946.572,21 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 4.214.296,15 | 16:05 | |
| IZENR IZDEMIR ENERJI | 10,21 | -3,86 | 316.378.463,58 | 16:06 | |
| IZFAS IZMIR FIRCA | 63,70 | 0,47 | 280.894.922,70 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -2,76 | 49.849.629,75 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | -0,78 | 99.884.484,53 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,89 | 17.440.562,15 | 16:06 | |
| KAPLM KAPLAMIN | 579,50 | -3,74 | 60.261.751,00 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 10,46 | 1,75 | 119.533.011,45 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 13,15 | -2,88 | 131.491.469,98 | 16:06 | |
| KARTN KARTONSAN | 138,00 | 5,99 | 128.410.254,20 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 130.710.629,31 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 23.591.606,27 | 16:05 | |
| KBORU KUZEY BORU | 25,68 | 0,47 | 254.558.988,22 | 16:05 | |
| KCAER KOCAER CELIK | 15,38 | -0,06 | 175.193.096,43 | 16:06 | |
| KCHOL KOC HOLDING | 197,60 | 1,18 | 2.598.127.399,60 | 16:06 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,46 | 1,16 | 64.021.660,44 | 16:06 | |
| KGYO KORAY GMYO | 12,19 | 1,08 | 72.122.453,73 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | 1,37 | 30.982.299,39 | 16:06 | |
| KLGYO KILER GMYO | 5,19 | -1,89 | 38.342.314,07 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | 0,32 | 33.685.214,12 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 32,02 | -0,62 | 8.086.892,46 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 96,45 | 1,26 | 624.483.261,60 | 16:06 | |
| KLSER KALESERAMIK | 28,80 | 0,49 | 27.078.469,62 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,31 | 1,37 | 43.951.143,11 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | -1,00 | 150.611.059,90 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | -0,95 | 25.044.173,40 | 16:05 | |
| KNFRT KONFRUT TARIM | 14,98 | -1,06 | 56.811.452,44 | 16:06 | |
| KOCMT KOC METALURJI | 3,22 | 8,42 | 532.725.049,84 | 16:06 | |
| KONKA KONYA KAGIT | 14,93 | -0,67 | 19.751.442,71 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.797,50 | -0,72 | 14.382.622,50 | 16:03 | |
| KOPOL KOZA POLYESTER | 6,71 | 2,29 | 121.906.704,10 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,15 | 0,51 | 178.668.639,70 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 1,02 | 19.364.435,60 | 16:06 | |
| KRDMA KARDEMIR (A) | 41,06 | 0,05 | 345.271.839,62 | 16:06 | |
| KRDMB KARDEMIR (B) | 121,00 | 0,83 | 780.589.702,30 | 16:05 | |
| KRDMD KARDEMIR (D) | 41,18 | 0,98 | 1.473.099.827,60 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,37 | 28.780.026,96 | 16:05 | |
| KRONT KRON TEKNOLOJI | 20,88 | -0,19 | 20.381.746,70 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 0,54 | 14.466.432,27 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,99 | -0,18 | 27.177.167,52 | 16:02 | |
| KRTEK KARSU TEKSTIL | 23,84 | -0,42 | 1.450.655,48 | 16:05 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 21.821.002,24 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,90 | 2,15 | 4.311.718.424,10 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,50 | -0,05 | 36.843.719,85 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 91,60 | 0,55 | 14.404.347,70 | 16:03 | |
| KUVVA KUVVA GIDA | 141,40 | -3,35 | 13.976.096,50 | 15:56 | |
| KUYAS KUYAS YATIRIM | 73,10 | 1,25 | 549.087.301,85 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,95 | 166.957.873,32 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,09 | 22.076.540,52 | 16:05 | |
| LIDER LDR TURIZM | 98,35 | -0,91 | 67.890.590,70 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,31 | 4,42 | 139.221.932,80 | 16:06 | |
| LILAK LILA KAGIT | 36,40 | 1,34 | 85.586.628,64 | 16:06 | |
| LINK LINK BILGISAYAR | 7,18 | -3,75 | 190.888.203,42 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -1,48 | 24.554.745,79 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,14 | 140.408.787,50 | 16:06 | |
| LOGO LOGO YAZILIM | 145,10 | 0,14 | 57.077.662,30 | 16:05 | |
| LRSHO LORAS HOLDING | 3,49 | -0,57 | 41.738.201,09 | 16:06 | |
| LUKSK LUKS KADIFE | 114,00 | 3,35 | 29.138.292,60 | 16:06 | |
| LXGYO LUXERA GMYO | 16,82 | 0,90 | 144.574.832,13 | 16:06 | |
| LYDHO LYDIA HOLDING | 182,80 | -0,38 | 28.149.063,10 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.815,00 | -0,61 | 12.230.487,50 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.189,00 | 4,76 | 126.332.810,00 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,84 | -3,41 | 78.965.012,28 | 16:05 | |
| MAGEN MARGUN ENERJI | 36,90 | -3,35 | 616.534.726,14 | 16:06 | |
| MAKIM MAKIM MAKINE | 17,56 | -2,01 | 38.902.416,72 | 16:05 | |
| MAKTK MAKINA TAKIM | 12,66 | 0,48 | 26.190.808,56 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,86 | -0,48 | 434.680.935,30 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | -1,76 | 46.767.777,90 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 85,30 | 1,37 | 63.297.613,40 | 16:06 | |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 82.533.566,59 | 16:06 | |
| MARTI MARTI OTEL | 1,86 | 4,49 | 108.681.475,34 | 16:06 | |
| MAVI MAVI GIYIM | 41,30 | -1,67 | 149.102.099,72 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,90 | -0,85 | 209.024.307,00 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -0,86 | 21.042.962,94 | 16:05 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 86,30 | 4,80 | 894.408.035,80 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,72 | -0,27 | 34.167.886,84 | 16:06 | |
| MEPET BREAK MOLA TURIZM | 24,06 | -2,27 | 7.033.572,32 | 16:03 | |
| MERCN MERCAN KIMYA | 26,16 | -3,68 | 155.805.415,30 | 16:06 | |
| MERIT MERIT TURIZM | 19,13 | 1,22 | 135.775.732,33 | 16:06 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 35.369.812,00 | 16:04 | |
| METRO METRO HOLDING | 9,06 | -0,33 | 51.469.798,22 | 16:06 | |
| MEYSU MEYSU GIDA | 15,02 | 2,04 | 228.240.232,73 | 16:06 | |
| MGROS MIGROS TICARET | 682,00 | -0,73 | 387.920.134,50 | 16:06 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 15.205.180,15 | 16:04 | |
| MIATK MIA TEKNOLOJI | 46,48 | -0,68 | 663.493.408,88 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,66 | 1,48 | 25.607.234,01 | 16:05 | |
| MNDTR MONDI TURKEY | 5,99 | -0,66 | 6.645.358,04 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 14,07 | 0,64 | 48.207.792,56 | 16:05 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 282.002.918,42 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 35,24 | -0,56 | 84.550.841,20 | 16:06 | |
| MPARK MLP SAGLIK | 458,50 | 0,94 | 122.733.002,75 | 16:06 | |
| MRGYO MARTI GMYO | 1,63 | 1,88 | 180.013.335,33 | 16:06 | |
| MRSHL MARSHALL | 1.649,00 | 2,74 | 27.770.856,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 6,55 | -2,82 | 18.579.656,37 | 16:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,68 | 2,75 | 36.513.268,78 | 16:06 | |
| MTRYO METRO YAT. ORT. | 11,23 | 1,35 | 8.471.477,64 | 16:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,50 | 1.221.495,80 | 16:00 | |
| NATEN NATUREL ENERJI | 6,91 | 2,52 | 117.521.578,87 | 16:06 | |
| NETAS NETAS TELEKOM. | 68,65 | -0,72 | 40.024.355,20 | 16:06 | |
| NETCD NETCAD YAZILIM | 162,10 | 1,00 | 648.564.253,80 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,44 | 0,45 | 25.105.385,89 | 16:05 | |
| NTGAZ NATURELGAZ | 11,85 | -0,75 | 25.283.643,58 | 16:06 | |
| NTHOL NET HOLDING | 47,54 | 1,71 | 107.108.143,90 | 16:06 | |
| NUGYO NUROL GMYO | 10,22 | -1,35 | 13.519.656,61 | 16:05 | |
| NUHCM NUH CIMENTO | 227,30 | -0,96 | 10.571.847,40 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 6,78 | -1,17 | 131.088.985,94 | 16:06 | |
| OBASE OBASE BILGISAYAR | 39,88 | -1,34 | 18.979.480,48 | 16:05 | |
| ODAS ODAS ELEKTRIK | 9,62 | 4,57 | 1.293.483.201,47 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.681,00 | 1,51 | 249.839.969,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 60,80 | 1,16 | 114.001.099,15 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | 0,10 | 31.082.892,00 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 65,80 | 4,78 | 78.660.306,50 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 0,00 | 4.060.654,43 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,40 | 0,49 | 101.946.158,10 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | 0,26 | 16.668.145,72 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,00 | 28.722.353,87 | 16:04 | |
| OTKAR OTOKAR | 360,00 | 2,27 | 450.633.725,50 | 16:05 | |
| OTTO OTTO HOLDING | 200,10 | 1,88 | 43.344.220,90 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,72 | 0,56 | 175.114.232,96 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 51,80 | -1,71 | 6.999.830,40 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | -0,85 | 3.511.011,89 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 44,54 | 2,11 | 17.145.840,78 | 16:04 | |
| OZATD OZATA DENIZCILIK | 1.449,00 | -3,34 | 1.416.723.627,00 | 16:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 16.219.625,05 | 16:04 | |
| OZKGY OZAK GMYO | 15,06 | 2,31 | 32.301.143,05 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | -2,09 | 6.131.810,76 | 16:06 | |
| OZSUB OZSU BALIK | 32,82 | 6,42 | 79.379.002,66 | 16:06 | |
| OZYSR OZYASAR TEL | 11,91 | 0,08 | 13.215.533,50 | 16:06 | |
| PAGYO PANORA GMYO | 147,20 | -2,00 | 21.334.445,30 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 569.572.673,04 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 152.419.808,35 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 15,30 | -1,42 | 179.150.343,89 | 16:06 | |
| PARSN PARSAN | 91,50 | -0,76 | 32.048.015,25 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 0,08 | 206.930.957,50 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -0,17 | 152.506.589,02 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 34,10 | -0,06 | 33.426.443,72 | 16:05 | |
| PEKGY PEKER GMYO | 13,38 | -1,91 | 1.735.088.707,73 | 16:06 | |
| PENGD PENGUEN GIDA | 11,84 | -2,15 | 60.814.534,67 | 16:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,62 | 1,53 | 13.861.329,85 | 16:05 | |
| PETKM PETKIM | 20,26 | 0,70 | 570.871.827,16 | 16:06 | |
| PETUN PINAR ET VE UN | 12,25 | -0,24 | 15.670.466,27 | 16:05 | |
| PGSUS PEGASUS | 182,90 | -0,44 | 1.058.931.251,60 | 16:06 | |
| PINSU PINAR SU | 11,35 | 0,53 | 19.811.326,19 | 16:02 | |
| PKART PLASTIKKART | 134,50 | -1,54 | 123.902.713,80 | 16:06 | |
| PKENT PETROKENT TURIZM | 149,80 | 1,01 | 20.915.436,80 | 16:05 | |
| PLTUR PLATFORM TURIZM | 23,22 | 0,09 | 37.136.361,96 | 16:03 | |
| PNLSN PANELSAN CATI CEPHE | 44,76 | -2,48 | 55.715.784,72 | 16:06 | |
| PNSUT PINAR SUT | 12,28 | 0,74 | 20.753.490,10 | 16:03 | |
| POLHO POLISAN HOLDING | 20,54 | -1,25 | 48.736.081,66 | 16:06 | |
| POLTK POLITEKNIK METAL | 5.057,50 | -1,46 | 25.548.387,50 | 16:03 | |
| PRDGS PARDUS GIRISIM | 7,28 | 1,25 | 25.240.763,62 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 38,68 | 0,78 | 25.474.006,38 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | -2,17 | 68.320.487,18 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,70 | -0,68 | 111.767.187,00 | 16:06 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.761.528,80 | 15:52 | |
| PSGYO PASIFIK GMYO | 4,04 | 1,00 | 4.770.073.197,29 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,75 | 170.275.991,46 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 187,70 | -7,54 | 697.465.505,60 | 16:06 | |
| RAYSG RAY SIGORTA | 197,40 | -0,30 | 32.629.345,50 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 7,09 | -1,39 | 51.032.460,62 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,05 | 101.566.867,70 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | -4,53 | 16.607.482,48 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 25,96 | 5,36 | 4.105.136,34 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,28 | 51.468.246,11 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 25,56 | -1,69 | 109.227.934,28 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,34 | 0,58 | 30.851.510,17 | 16:06 | |
| RYGYO REYSAS GMYO | 31,82 | 1,02 | 25.883.706,46 | 16:02 | |
| RYSAS REYSAS LOJISTIK | 24,08 | -3,68 | 36.382.741,50 | 16:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 0,81 | 85.980.730,72 | 16:05 | |
| SAHOL SABANCI HOLDING | 101,70 | 0,89 | 1.718.175.004,20 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 7,20 | 9,92 | 33.636.866,71 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 72,25 | 6,48 | 77.969.594,85 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,10 | 0,33 | 173.916.267,68 | 16:06 | |
| SANKO SANKO PAZARLAMA | 22,28 | -1,42 | 11.963.114,26 | 16:06 | |
| SARKY SARKUYSAN | 28,40 | 1,36 | 145.426.671,66 | 16:06 | |
| SASA SASA POLYESTER | 2,75 | 0,73 | 3.513.822.324,35 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | -1,76 | 85.251.079,15 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 2,18 | 142.061.735,30 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,55 | -0,09 | 24.757.139,30 | 16:05 | |
| SEGYO SEKER GMYO | 4,98 | 2,47 | 41.754.472,07 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,29 | 1.906.056,62 | 16:04 | |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 131.622.399,34 | 16:03 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 618.890.058,20 | 16:03 | |
| SELVA SELVA GIDA | 2,11 | 1,44 | 78.678.372,74 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 253.445.554,92 | 16:06 | |
| SEYKM SEYITLER KIMYA | 4,68 | 1,08 | 4.528.726,92 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 6.927.722,77 | 16:03 | |
| SISE SISE CAM | 46,20 | -0,17 | 1.700.147.761,76 | 16:06 | |
| SKBNK SEKERBANK | 16,10 | 3,21 | 316.465.335,54 | 16:06 | |
| SKTAS SOKTAS | 4,04 | -5,39 | 206.026.335,41 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,00 | -3,11 | 7.645.704,25 | 15:47 | |
| SKYMD SEKER YATIRIM | 13,46 | 1,05 | 37.923.431,55 | 16:05 | |
| SMART SMARTIKS YAZILIM | 33,70 | 1,94 | 42.872.588,70 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,90 | 2,30 | 461.284.525,52 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 863.914.622,27 | 16:05 | |
| SNGYO SINPAS GMYO | 3,85 | 0,26 | 38.543.428,85 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,20 | 31.751.148,06 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,92 | 7,31 | 101.130.053,20 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 48,34 | 0,29 | 125.005.479,80 | 16:06 | |
| SONME SONMEZ FILAMENT | 131,00 | 1,39 | 2.783.890,60 | 16:06 | |
| SRVGY SERVET GMYO | 3,02 | 1,00 | 38.550.662,05 | 16:04 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,34 | -3,99 | 49.909.834,92 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | 0,20 | 142.443.433,80 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,48 | -2,73 | 44.877.547,08 | 16:06 | |
| SVGYO SAVUR GMYO | 21,56 | -2,88 | 568.740.322,36 | 16:06 | |
| TABGD TAB GIDA | 251,25 | -0,30 | 90.945.663,45 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 529,50 | -0,09 | 44.685.516,00 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,03 | 6,07 | 630.090.328,78 | 16:06 | |
| TATGD TAT GIDA | 18,91 | 0,85 | 25.546.044,68 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 290,50 | -2,19 | 757.732.999,50 | 16:06 | |
| TBORG T.TUBORG | 135,60 | -0,29 | 7.991.623,10 | 16:06 | |
| TCELL TURKCELL | 113,50 | 0,09 | 1.121.025.669,90 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 145,80 | 3,77 | 341.092.726,70 | 16:05 | |
| TDGYO TREND GMYO | 15,29 | 0,39 | 7.407.553,03 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 0,75 | 831.717.297,40 | 16:06 | |
| TEKTU TEK-ART TURIZM | 10,61 | -1,76 | 53.445.174,42 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,80 | -2,25 | 2.255.004.164,40 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,79 | -1,44 | 39.383.122,92 | 16:05 | |
| TGSAS TGS DIS TICARET | 178,70 | 1,82 | 51.670.900,30 | 16:04 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,38 | 7.667.348.863,00 | 16:06 | |
| TKFEN TEKFEN HOLDING | 132,90 | -2,42 | 638.534.035,60 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,50 | 1,18 | 31.047.528,52 | 16:05 | |
| TLMAN TRABZON LIMAN | 99,15 | -1,25 | 15.830.770,55 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -2,57 | 116.151.130,75 | 16:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,20 | -0,84 | 30.354.097,20 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | 3,83 | 73.659.579,76 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 330,75 | 0,92 | 1.765.217.880,25 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | 0,20 | 2.759.164.851,65 | 16:06 | |
| TRCAS TURCAS HOLDING | 42,54 | 0,76 | 28.462.725,92 | 16:04 | |
| TRENJ TR DOGAL ENERJI | 91,10 | 1,22 | 98.416.691,20 | 16:06 | |
| TRGYO TORUNLAR GMYO | 97,60 | -0,56 | 60.650.226,20 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.549,00 | -4,09 | 142.644.898,00 | 16:06 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,10 | 0,96 | 347.076.902,00 | 16:06 | |
| TSGYO TSKB GMYO | 7,08 | 0,28 | 9.241.610,00 | 16:04 | |
| TSKB T.S.K.B. | 12,37 | -0,24 | 116.059.531,53 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 83.710.735,24 | 16:06 | |
| TTKOM TURK TELEKOM | 63,60 | 0,79 | 1.317.040.965,85 | 16:06 | |
| TTRAK TURK TRAKTOR | 440,50 | -2,11 | 47.601.134,25 | 16:06 | |
| TUCLK TUGCELIK | 4,17 | -0,48 | 30.030.086,91 | 16:05 | |
| TUKAS TUKAS | 2,39 | 0,00 | 65.446.121,05 | 16:06 | |
| TUPRS TUPRAS | 222,70 | -1,85 | 2.515.911.360,00 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | -0,37 | 101.497.266,88 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,07 | 12.785.127,90 | 16:03 | |
| TURSG TURKIYE SIGORTA | 6,48 | 0,47 | 181.119.458,23 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 36,56 | 2,52 | 407.981.816,86 | 16:06 | |
| UFUK UFUK YATIRIM | 1.634,00 | 1,05 | 74.183.839,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,83 | 5.844.357,70 | 16:05 | |
| ULKER ULKER BISKUVI | 109,40 | -0,36 | 310.121.902,80 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 19.356.961,09 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 321,75 | 1,82 | 99.739.541,50 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | 2,40 | 54.337.423,09 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,89 | 0,55 | 13.698.028,75 | 16:05 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 51.720.959,80 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 34,92 | -0,23 | 606.910.834,12 | 16:06 | |
| VAKFA VAKIF FAKTORING | 12,28 | 0,00 | 65.898.297,24 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,00 | 85.409.336,83 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 78,55 | 0,19 | 13.133.488,15 | 16:05 | |
| VANGD VANET GIDA | 102,20 | -0,49 | 20.303.749,90 | 16:06 | |
| VBTYZ VBT YAZILIM | 28,84 | -3,16 | 100.333.856,82 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 42,62 | 2,50 | 50.355.658,78 | 16:05 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.578.902,00 | 16:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | 2,25 | 25.837.506,82 | 16:06 | |
| VESTL VESTEL | 25,24 | 3,87 | 125.444.666,08 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | 0,64 | 3.628.859,40 | 16:04 | |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 56.954.726,46 | 16:05 | |
| VKING VIKING KAGIT | 25,24 | -0,16 | 5.341.586,66 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 23.668.725,09 | 16:06 | |
| VSNMD VISNE MADENCILIK | 94,40 | 3,96 | 293.391.919,80 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,79 | 23.071.651,13 | 16:04 | |
| YATAS YATAS | 41,50 | -0,62 | 26.018.273,44 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,38 | 2,01 | 86.043.012,28 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,50 | 0,55 | 502.521.969,30 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 13.637.427,72 | 16:03 | |
| YGGYO YENI GIMAT GMYO | 266,75 | 4,30 | 91.099.671,50 | 16:05 | |
| YIGIT YIGIT AKU | 25,18 | 1,94 | 58.812.810,58 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 43,80 | 0,97 | 2.831.845.092,92 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 10.207.714,79 | 16:06 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,22 | -1,45 | 22.419.736,43 | 16:06 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,36 | -0,09 | 78.964.145,69 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 9,80 | 0,41 | 17.355.793,25 | 16:06 | |
| ZERGY ZERAY GMYO | 14,23 | 5,02 | 404.653.307,35 | 16:05 | |
| ZGYO Z GMYO | 40,88 | 4,82 | 183.735.936,40 | 16:06 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 55.099.074,48 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -0,56 | 32.714.586,51 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
