Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,99 | -1,38 | 26.897.647,42 | 10:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | 6,99 | 162.271.358,52 | 10:54 | |
| ACSEL ACIPAYAM SELULOZ | 111,00 | 5,21 | 41.955.599,50 | 10:54 | |
| ADEL ADEL KALEMCILIK | 34,40 | 1,30 | 15.564.441,92 | 10:54 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 15.799.984,85 | 10:54 | |
| ADGYO ADRA GMYO | 58,90 | -1,17 | 5.255.120,50 | 10:53 | |
| AEFES ANADOLU EFES | 17,31 | -0,92 | 89.514.496,47 | 10:54 | |
| AFYON AFYON CIMENTO | 17,46 | 0,29 | 24.371.982,65 | 10:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,30 | -0,63 | 18.527.016,90 | 10:53 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,52 | -0,97 | 18.559.581,64 | 10:54 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -1,65 | 13.382.285,67 | 10:54 | |
| AGYO ATAKULE GMYO | 8,02 | -4,75 | 1.261.161,07 | 10:53 | |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -1,60 | 11.798.603,70 | 10:53 | |
| AHSGY AHES GMYO | 19,76 | -1,59 | 16.310.134,17 | 10:54 | |
| AKBNK AKBANK | 72,95 | -0,21 | 1.898.365.155,00 | 10:54 | |
| AKCNS AKCANSA | 201,00 | -0,74 | 8.468.869,00 | 10:54 | |
| AKENR AKENERJI | 9,71 | -0,41 | 9.914.377,71 | 10:54 | |
| AKFGY AKFEN GMYO | 2,83 | 0,00 | 7.801.195,51 | 10:53 | |
| AKFIS AKFEN INSAAT | 46,50 | 6,50 | 302.810.120,54 | 10:54 | |
| AKFYE AKFEN YEN. ENERJI | 21,94 | -0,18 | 35.545.436,44 | 10:54 | |
| AKGRT AKSIGORTA | 7,75 | -1,40 | 11.263.746,21 | 10:54 | |
| AKHAN AKHAN UN | 26,12 | -1,43 | 160.834.545,20 | 10:54 | |
| AKMGY AKMERKEZ GMYO | 257,50 | 5,79 | 16.968.514,25 | 10:54 | |
| AKSA AKSA | 10,95 | -0,54 | 29.936.662,16 | 10:54 | |
| AKSEN AKSA ENERJI | 76,75 | 0,92 | 67.983.526,65 | 10:54 | |
| AKSGY AKIS GMYO | 8,77 | -0,57 | 7.895.079,86 | 10:53 | |
| AKSUE AKSU ENERJI | 28,96 | -0,55 | 6.126.228,24 | 10:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,91 | 1.052.453,65 | 10:52 | |
| ALARK ALARKO HOLDING | 90,35 | -0,71 | 45.607.471,75 | 10:54 | |
| ALBRK ALBARAKA TURK | 8,27 | -1,08 | 20.939.763,27 | 10:53 | |
| ALCAR ALARKO CARRIER | 756,50 | -0,46 | 4.499.645,50 | 10:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,10 | 0,16 | 3.489.021,30 | 10:53 | |
| ALFAS ALFA SOLAR ENERJI | 37,14 | -0,32 | 7.925.511,84 | 10:54 | |
| ALGYO ALARKO GMYO | 4,78 | 1,27 | 45.562.972,37 | 10:54 | |
| ALKA ALKIM KAGIT | 10,88 | -1,54 | 10.186.552,52 | 10:54 | |
| ALKIM ALKIM KIMYA | 17,50 | -0,17 | 8.423.428,57 | 10:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 303,50 | -0,57 | 117.741.332,50 | 10:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,90 | 0,15 | 435.872.084,67 | 10:54 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | -0,46 | 62.995.638,64 | 10:54 | |
| ALVES ALVES KABLO | 2,99 | -1,32 | 32.663.470,23 | 10:54 | |
| ANELE ANEL ELEKTRIK | 14,10 | 0,57 | 3.083.282,88 | 10:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,87 | 2.801.729,46 | 10:54 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,20 | 0,98 | 31.209.827,30 | 10:54 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -1,13 | 17.144.402,08 | 10:53 | |
| ARASE DOGU ARAS ENERJI | 96,20 | -2,68 | 10.220.296,50 | 10:53 | |
| ARCLK ARCELIK | 115,30 | -0,69 | 35.219.209,50 | 10:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,88 | -1,23 | 22.638.633,34 | 10:53 | |
| ARENA ARENA BILGISAYAR | 24,54 | -0,65 | 2.053.694,02 | 10:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,10 | -1,53 | 153.410.833,10 | 10:54 | |
| ARMGD ARMADA GIDA | 80,00 | -0,81 | 9.173.535,35 | 10:53 | |
| ARSAN ARSAN HOLDING | 4,08 | -0,24 | 18.050.134,07 | 10:54 | |
| ARTMS ARTEMIS HALI | 43,22 | 4,75 | 71.059.229,38 | 10:54 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -1,16 | 4.400.235,62 | 10:54 | |
| ASELS ASELSAN | 355,75 | 0,71 | 1.893.623.459,75 | 10:54 | |
| ASGYO ASCE GMYO | 10,90 | 0,46 | 5.151.483,07 | 10:53 | |
| ASTOR ASTOR ENERJI | 195,70 | 1,29 | 1.270.687.869,80 | 10:54 | |
| ASUZU ANADOLU ISUZU | 65,50 | -0,76 | 5.945.223,90 | 10:54 | |
| ATAGY ATA GMYO | 12,30 | -1,60 | 775.274,63 | 10:54 | |
| ATAKP ATAKEY PATATES | 52,75 | -2,13 | 3.403.457,95 | 10:53 | |
| ATATP ATP YAZILIM | 145,90 | -1,15 | 18.904.030,70 | 10:54 | |
| ATATR ATA TURIZM | 10,59 | 2,82 | 320.308.979,54 | 10:54 | |
| ATEKS AKIN TEKSTIL | 116,90 | -0,93 | 704.205,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,73 | 2,71 | 4.621.666,00 | 10:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,59 | 435.327,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,25 | 0,54 | 1.154.444,19 | 10:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,54 | -1,51 | 3.904.976,40 | 10:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -2,52 | 11.260.938,48 | 10:53 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | -1,23 | 8.293.543,70 | 10:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,25 | -0,54 | 4.297.816,34 | 10:52 | |
| AYCES ALTINYUNUS CESME | 690,50 | -0,65 | 25.342.564,50 | 10:54 | |
| AYDEM AYDEM ENERJI | 27,58 | 1,47 | 25.297.899,78 | 10:53 | |
| AYEN AYEN ENERJI | 29,94 | 2,53 | 32.101.130,96 | 10:53 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 481.895,00 | 09:55 | |
| AYGAZ AYGAZ | 242,60 | 1,13 | 57.166.077,50 | 10:54 | |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -0,74 | 3.985.678,35 | 10:53 | |
| BAGFS BAGFAS | 39,26 | 0,77 | 28.477.656,50 | 10:54 | |
| BAHKM BAHADIR KIMYA | 145,00 | -0,48 | 28.738.837,30 | 10:53 | |
| BAKAB BAK AMBALAJ | 36,94 | -1,49 | 2.848.289,46 | 10:53 | |
| BALAT BALATACILAR BALATACILIK | 99,45 | -0,55 | 256.481,55 | 09:55 | |
| BALSU BALSU GIDA | 14,30 | 0,42 | 24.220.142,22 | 10:54 | |
| BANVT BANVIT | 154,40 | -0,77 | 5.839.035,40 | 10:54 | |
| BARMA BAREM AMBALAJ | 47,36 | -1,04 | 10.942.426,66 | 10:53 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 163.584,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | -1,17 | 3.735.625,30 | 10:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 1,99 | 9.265.289,24 | 10:54 | |
| BEGYO BATI EGE GMYO | 4,19 | -0,71 | 4.344.407,66 | 10:53 | |
| BERA BERA HOLDING | 17,26 | -0,58 | 21.025.724,18 | 10:54 | |
| BESLR BESLER GIDA | 13,60 | -1,66 | 10.180.406,50 | 10:53 | |
| BESTE BEST BRANDS ENERJI | 25,16 | -0,94 | 125.006.209,84 | 10:54 | |
| BEYAZ BEYAZ FILO | 27,70 | -1,91 | 5.516.131,38 | 10:53 | |
| BFREN BOSCH FREN SISTEMLERI | 141,30 | 0,50 | 3.018.757,00 | 10:54 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,34 | 5.686.368,16 | 10:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,73 | 2.581.921,48 | 10:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,89 | -0,78 | 14.141.690,22 | 10:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 270,75 | 1,03 | 24.335.467,50 | 10:54 | |
| BIMAS BIM MAGAZALAR | 686,00 | -0,87 | 479.213.717,50 | 10:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,40 | -0,75 | 4.853.773,30 | 10:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,36 | -0,48 | 35.912.766,69 | 10:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -1,57 | 16.653.970,46 | 10:54 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,59 | 812.737,70 | 10:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 3.347.393,07 | 10:54 | |
| BLCYT BILICI YATIRIM | 48,18 | -1,47 | 4.536.870,14 | 10:53 | |
| BLUME BLUME METAL KIMYA | 50,70 | 0,00 | 116.459.615,54 | 10:54 | |
| BMSCH BMS CELIK HASIR | 17,40 | -1,08 | 4.796.141,09 | 10:51 | |
| BMSTL BMS BIRLESIK METAL | 84,45 | 0,12 | 17.398.308,45 | 10:52 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,16 | 3.239.926,97 | 10:54 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | 0,26 | 11.616.678,38 | 10:53 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,06 | 9.490.052,60 | 10:54 | |
| BORSK BOR SEKER | 6,09 | -0,33 | 9.458.261,04 | 10:54 | |
| BOSSA BOSSA | 6,76 | 3,84 | 17.702.785,07 | 10:54 | |
| BRISA BRISA | 83,70 | -0,36 | 1.509.773,00 | 10:53 | |
| BRKO BIRKO MENSUCAT | 13,88 | -0,86 | 136.024,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,96 | -1,10 | 2.778.409,49 | 10:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | -0,55 | 7.670.318,60 | 10:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -1,11 | 12.879.904,45 | 10:54 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 335.160,54 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | 0,10 | 89.347.786,00 | 10:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | -0,72 | 36.672.281,00 | 10:54 | |
| BSOKE BATISOKE CIMENTO | 33,50 | 0,90 | 45.353.300,30 | 10:54 | |
| BTCIM BATI CIMENTO | 6,62 | 2,95 | 185.589.618,69 | 10:54 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,16 | 3.963.772,60 | 10:54 | |
| BULGS BULLS GSYO | 43,64 | -0,50 | 74.756.942,36 | 10:54 | |
| BURCE BURCELIK | 39,48 | -3,05 | 31.505.868,20 | 10:54 | |
| BURVA BURCELIK VANA | 738,50 | -2,31 | 4.077.014,00 | 10:53 | |
| BVSAN BULBULOGLU VINC | 106,60 | 0,19 | 11.912.926,50 | 10:53 | |
| BYDNR BAYDONER RESTORANLARI | 35,12 | -2,39 | 1.897.243,62 | 10:54 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 560.889.782,04 | 10:54 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 330.595,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,88 | 3,49 | 74.401.807,42 | 10:54 | |
| CCOLA COCA COLA ICECEK | 69,85 | -1,34 | 37.167.669,30 | 10:54 | |
| CELHA CELIK HALAT | 9,80 | -2,00 | 2.786.391,96 | 10:53 | |
| CEMAS CEMAS DOKUM | 4,61 | -0,86 | 12.714.936,74 | 10:53 | |
| CEMTS CEMTAS | 10,38 | -0,29 | 2.322.906,02 | 10:54 | |
| CEMZY CEM ZEYTIN | 64,15 | 0,16 | 22.135.938,85 | 10:53 | |
| CEOEM CEO EVENT MEDYA | 21,68 | 0,84 | 1.513.903,96 | 10:53 | |
| CGCAM CAGDAS CAM | 35,92 | -0,55 | 17.760.134,26 | 10:54 | |
| CIMSA CIMSA | 49,40 | -0,88 | 35.130.039,28 | 10:54 | |
| CLEBI CELEBI | 1.802,00 | -1,26 | 13.203.918,00 | 10:54 | |
| CMBTN CIMBETON | 1.720,00 | -0,17 | 3.407.143,00 | 10:53 | |
| CMENT CIMENTAS | 335,25 | 1,44 | 35.871,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,42 | 0,29 | 3.854.355,30 | 10:54 | |
| COSMO COSMOS YAT. HOLDING | 192,40 | -1,33 | 2.172.435,50 | 10:53 | |
| CRDFA CREDITWEST FAKTORING | 82,85 | -0,66 | 7.662.621,90 | 10:52 | |
| CRFSA CARREFOURSA | 117,60 | -1,01 | 6.035.041,70 | 10:53 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -2,71 | 3.748.142,98 | 10:54 | |
| CVKMD CVK MADEN | 31,18 | -0,13 | 96.341.555,84 | 10:54 | |
| CWENE CW ENERJI | 29,30 | -0,68 | 62.712.427,28 | 10:54 | |
| DAGI DAGI GIYIM | 5,90 | 0,17 | 3.210.281,63 | 10:54 | |
| DAPGM DAP GAYRIMENKUL | 14,77 | -1,53 | 87.806.941,11 | 10:54 | |
| DARDL DARDANEL | 2,01 | -0,50 | 7.213.465,96 | 10:54 | |
| DCTTR DCT TRADING DIS TICARET | 8,63 | 2,74 | 19.530.678,67 | 10:54 | |
| DENGE DENGE HOLDING | 2,39 | -1,24 | 6.223.024,71 | 10:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | -1,30 | 11.802.494,26 | 10:53 | |
| DERIM DERIMOD | 36,64 | -0,16 | 944.302,98 | 10:51 | |
| DESA DESA DERI | 12,88 | 1,26 | 7.315.707,41 | 10:54 | |
| DESPC DESPEC BILGISAYAR | 38,50 | -0,72 | 1.436.297,60 | 10:52 | |
| DEVA DEVA HOLDING | 62,80 | 0,08 | 2.306.357,20 | 10:53 | |
| DGATE DATAGATE BILGISAYAR | 84,50 | 0,06 | 6.281.577,70 | 10:52 | |
| DGGYO DOGUS GMYO | 28,18 | -1,26 | 348.807,46 | 10:51 | |
| DGNMO DOGANLAR MOBILYA | 3,89 | -0,26 | 2.230.544,25 | 10:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,54 | 69.977,16 | 09:55 | |
| DITAS DITAS DOGAN | 44,50 | -0,04 | 5.350.760,50 | 10:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 12.327.767,82 | 10:54 | |
| DMRGD DMR UNLU MAMULLER | 4,36 | -0,91 | 34.002.866,75 | 10:53 | |
| DMSAS DEMISAS DOKUM | 8,90 | -1,33 | 3.440.658,98 | 10:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -0,51 | 2.675.258,64 | 10:53 | |
| DOAS DOGUS OTOMOTIV | 194,90 | -1,07 | 100.522.324,90 | 10:54 | |
| DOCO DO-CO | 8.887,50 | -1,25 | 8.970.100,00 | 10:52 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | -0,56 | 4.432.679,38 | 10:54 | |
| DOFRB DOF ROBOTIK | 99,50 | -1,29 | 110.342.320,60 | 10:54 | |
| DOGUB DOGUSAN | 57,00 | -2,40 | 4.854.373,85 | 10:54 | |
| DOHOL DOGAN HOLDING | 20,66 | -0,86 | 7.011.005,56 | 10:53 | |
| DOKTA DOKTAS DOKUMCULUK | 22,78 | 1,24 | 2.907.533,04 | 10:53 | |
| DSTKF DESTEK FINANS FAKTORING | 1.867,00 | -0,21 | 364.214.430,00 | 10:54 | |
| DUNYH DUNYA HOLDING | 108,10 | -0,92 | 16.397.148,80 | 10:54 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 5.465.753,15 | 10:53 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 1,62 | 109.045.620,15 | 10:54 | |
| DYOBY DYO BOYA | 13,26 | -0,97 | 2.214.208,86 | 10:53 | |
| DZGYO DENIZ GMYO | 7,62 | -1,04 | 3.822.082,83 | 10:54 | |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | -1,69 | 5.180.967,70 | 10:53 | |
| ECILC ECZACIBASI ILAC | 117,60 | -2,00 | 82.273.602,30 | 10:54 | |
| ECOGR ECOGREEN ENERJI | 38,04 | -0,11 | 202.280.611,86 | 10:54 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | -1,26 | 22.754.563,50 | 10:54 | |
| EDATA E-DATA TEKNOLOJI | 14,33 | 1,06 | 25.311.579,63 | 10:54 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | -0,50 | 7.648.945,50 | 10:53 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 48.097.066,50 | 10:54 | |
| EGEEN EGE ENDUSTRI | 5.775,00 | -0,86 | 8.664.742,50 | 10:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -2,58 | 11.913.099,10 | 10:54 | |
| EGEPO NASMED EGEPOL | 13,28 | -2,21 | 23.282.708,38 | 10:54 | |
| EGGUB EGE GUBRE | 128,60 | 3,88 | 90.722.788,10 | 10:54 | |
| EGPRO EGE PROFIL | 29,78 | -1,00 | 7.643.380,68 | 10:54 | |
| EGSER EGE SERAMIK | 2,91 | -0,68 | 1.194.634,79 | 10:53 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | 0,00 | 262.279.000,42 | 10:54 | |
| EKIZ EKIZ KIMYA | 100,00 | -1,48 | 332.100,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -0,54 | 9.893.541,97 | 10:54 | |
| EKSUN EKSUN GIDA | 5,29 | -0,75 | 3.571.749,99 | 10:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 0,86 | 5.826.056,62 | 10:54 | |
| EMKEL EMEK ELEKTRIK | 25,24 | 5,17 | 272.864.030,98 | 10:54 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 193.350,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,14 | 2,99 | 258.932.005,26 | 10:54 | |
| ENDAE ENDA ENERJI HOLDING | 14,19 | -0,49 | 9.689.425,79 | 10:54 | |
| ENERY ENERYA ENERJI | 8,71 | -0,57 | 15.517.191,95 | 10:54 | |
| ENJSA ENERJISA ENERJI | 114,60 | 0,97 | 108.025.316,10 | 10:54 | |
| ENKAI ENKA INSAAT | 96,70 | -0,72 | 128.594.167,10 | 10:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,12 | 2,75 | 53.025.426,26 | 10:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -1,53 | 25.285.754,06 | 10:54 | |
| EPLAS EGEPLAST | 6,04 | -0,98 | 1.646.526,54 | 10:53 | |
| ERBOS ERBOSAN | 181,80 | 0,17 | 581.834,20 | 10:49 | |
| ERCB ERCIYAS CELIK BORU | 50,45 | -0,69 | 7.923.842,85 | 10:54 | |
| EREGL EREGLI DEMIR CELIK | 28,34 | -1,12 | 352.034.594,50 | 10:54 | |
| ERSU ERSU GIDA | 20,94 | -2,97 | 4.539.879,90 | 10:53 | |
| ESCAR ESCAR FILO | 32,34 | 2,67 | 69.587.607,80 | 10:54 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 1,90 | 81.772.377,37 | 10:54 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,23 | 27.187.725,32 | 10:54 | |
| ETILR ETILER GIDA | 3,85 | 0,00 | 5.987.712,94 | 10:53 | |
| ETYAT EURO TREND YAT. ORT. | 21,30 | 0,57 | 391.266,48 | 10:53 | |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 2,00 | 856.774,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,48 | 4,56 | 2.364.915,82 | 10:52 | |
| EUPWR EUROPOWER ENERJI | 35,50 | -1,11 | 81.289.149,18 | 10:54 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -0,61 | 30.025.764,99 | 10:54 | |
| EUYO EURO YAT. ORT. | 17,24 | 0,00 | 579.428,32 | 10:53 | |
| EYGYO EYG GMYO | 2,99 | -0,99 | 6.172.313,04 | 10:54 | |
| FADE FADE GIDA | 13,76 | -1,01 | 2.572.092,52 | 10:53 | |
| FENER FENERBAHCE FUTBOL | 2,69 | -1,10 | 88.345.833,09 | 10:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | -1,67 | 1.049.208,17 | 10:54 | |
| FMIZP F-M IZMIT PISTON | 301,75 | -0,74 | 3.913.285,75 | 10:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,55 | 7,98 | 370.863.626,20 | 10:54 | |
| FORMT FORMET METAL VE CAM | 2,87 | -0,35 | 8.006.680,75 | 10:54 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,28 | 137.889.914,40 | 10:54 | |
| FRIGO FRIGO PAK GIDA | 9,49 | -1,45 | 17.470.742,19 | 10:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | -1,51 | 52.361.872,16 | 10:53 | |
| FROTO FORD OTOSAN | 106,80 | -1,93 | 250.019.208,70 | 10:54 | |
| FZLGY FUZUL GMYO | 19,03 | 1,55 | 584.210.265,18 | 10:54 | |
| GARAN GARANTI BANKASI | 133,70 | -0,45 | 541.117.795,70 | 10:54 | |
| GARFA GARANTI FAKTORING | 27,50 | -2,00 | 6.589.763,06 | 10:54 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 436.480,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,74 | 2.842.610,12 | 10:54 | |
| GEDZA GEDIZ AMBALAJ | 30,64 | -0,52 | 3.760.032,74 | 10:54 | |
| GENIL GEN ILAC | 9,60 | 1,05 | 138.530.418,57 | 10:54 | |
| GENKM GENTAS KIMYA | 13,34 | 0,30 | 215.056.401,54 | 10:54 | |
| GENTS GENTAS | 8,21 | 0,74 | 15.988.014,47 | 10:54 | |
| GEREL GERSAN ELEKTRIK | 29,42 | -0,27 | 23.800.315,26 | 10:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | -0,98 | 45.844.237,94 | 10:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,45 | -1,83 | 42.477.402,45 | 10:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | -1,72 | 3.201.409,09 | 10:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -1,70 | 6.573.886,45 | 10:53 | |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | -0,81 | 32.598.267,10 | 10:54 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,94 | 6.683.171,85 | 10:54 | |
| GLYHO GLOBAL YAT. HOLDING | 14,53 | 2,69 | 38.946.463,29 | 10:54 | |
| GMTAS GIMAT MAGAZACILIK | 26,70 | -0,52 | 8.806.193,78 | 10:53 | |
| GOKNR GOKNUR GIDA | 20,86 | 0,10 | 12.694.318,28 | 10:54 | |
| GOLTS GOLTAS CIMENTO | 365,75 | 2,81 | 44.258.145,00 | 10:54 | |
| GOODY GOOD-YEAR | 14,02 | -0,21 | 2.899.641,57 | 10:52 | |
| GOZDE GOZDE GIRISIM | 20,72 | -1,05 | 2.829.315,54 | 10:53 | |
| GRNYO GARANTI YAT. ORT. | 15,63 | -1,70 | 969.383,55 | 10:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | 0,24 | 25.492.469,75 | 10:53 | |
| GRTHO GRAINTURK HOLDING | 252,75 | 3,16 | 55.450.041,50 | 10:54 | |
| GSDDE GSD DENIZCILIK | 9,63 | -0,10 | 1.547.794,53 | 10:53 | |
| GSDHO GSD HOLDING | 4,24 | 0,71 | 3.076.887,91 | 10:53 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 25.983.649,32 | 10:53 | |
| GUBRF GUBRE FABRIK. | 483,75 | 0,26 | 101.917.712,00 | 10:54 | |
| GUNDG GUNDOGDU GIDA | 724,50 | 1,76 | 54.821.510,50 | 10:53 | |
| GWIND GALATA WIND ENERJI | 26,40 | -2,29 | 42.909.883,82 | 10:54 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -1,72 | 29.842.706,20 | 10:54 | |
| HALKB T. HALK BANKASI | 39,36 | 0,15 | 256.559.357,50 | 10:54 | |
| HATEK HATAY TEKSTIL | 15,51 | -0,58 | 17.248.319,26 | 10:53 | |
| HATSN HATSAN GEMI | 37,20 | -0,91 | 5.856.298,06 | 10:54 | |
| HDFGS HEDEF GIRISIM | 3,09 | -1,59 | 49.061.895,31 | 10:54 | |
| HEDEF HEDEF HOLDING | 111,60 | 0,36 | 204.153.239,60 | 10:54 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 47.027.151,77 | 10:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -0,17 | 4.775.550,30 | 10:54 | |
| HLGYO HALK GMYO | 5,15 | -0,19 | 32.686.564,19 | 10:54 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -1,34 | 5.654.757,75 | 10:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | -2,08 | 62.088.386,60 | 10:54 | |
| HTTBT HITIT BILGISAYAR | 37,04 | 0,22 | 9.486.749,66 | 10:53 | |
| HUBVC HUB GIRISIM | 4,70 | -3,09 | 2.636.732,43 | 10:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -0,65 | 5.345.819,14 | 10:54 | |
| HURGZ HURRIYET GZT. | 6,17 | -1,44 | 10.592.812,69 | 10:54 | |
| ICBCT ICBC TURKEY BANK | 14,86 | -0,20 | 12.796.524,42 | 10:53 | |
| ICUGS ICU GIRISIM | 2,83 | -0,35 | 7.156.036,54 | 10:53 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,76 | 762.628,75 | 10:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,70 | 1,23 | 488.676.301,60 | 10:54 | |
| IHAAS IHLAS HABER AJANSI | 92,75 | -0,27 | 41.338.132,15 | 10:54 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 793.753,88 | 10:54 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 4.300.761,66 | 10:51 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 35.752.132,87 | 10:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 3.334.048,60 | 10:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 789.440,86 | 10:52 | |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 15.643.770,13 | 10:53 | |
| INDES INDEKS BILGISAYAR | 9,11 | 0,33 | 40.243.956,63 | 10:54 | |
| INFO INFO YATIRIM | 3,38 | -1,17 | 21.599.207,29 | 10:53 | |
| INGRM INGRAM BILISIM | 383,75 | -1,10 | 2.347.722,75 | 10:53 | |
| INTEK INNOSA TEKNOLOJI | 253,00 | 0,00 | 197.593,00 | 09:55 | |
| INTEM INTEMA | 274,50 | 0,09 | 10.072.206,00 | 10:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,31 | -1,22 | 7.833.349,95 | 10:53 | |
| INVES INVESTCO HOLDING | 424,50 | -0,70 | 14.756.660,00 | 10:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,40 | -1,18 | 332.938,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,73 | 0,44 | 1.976.888.500,85 | 10:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | -0,51 | 25.248.293,08 | 10:54 | |
| ISFIN IS FIN.KIR. | 19,55 | -1,46 | 4.514.923,61 | 10:54 | |
| ISGSY IS GIRISIM | 136,50 | -5,54 | 154.203.857,10 | 10:54 | |
| ISGYO IS GMYO | 20,88 | 0,00 | 4.174.222,82 | 10:54 | |
| ISKPL ISIK PLASTIK | 14,55 | 7,78 | 544.693.011,77 | 10:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,50 | -1,22 | 72.652.156,06 | 10:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,55 | 310.757,81 | 10:50 | |
| ISYAT IS YAT. ORT. | 8,33 | 0,36 | 632.699,86 | 10:53 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,40 | 46.083.667,23 | 10:53 | |
| IZFAS IZMIR FIRCA | 52,90 | -0,75 | 17.986.059,85 | 10:53 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | 2,33 | 16.086.845,80 | 10:54 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 0,15 | 5.917.071,93 | 10:53 | |
| JANTS JANTSA JANT SANAYI | 17,02 | 0,41 | 4.756.482,53 | 10:54 | |
| KAPLM KAPLAMIN | 408,25 | -0,97 | 6.914.061,25 | 10:53 | |
| KAREL KAREL ELEKTRONIK | 8,47 | -0,35 | 6.754.704,97 | 10:54 | |
| KARSN KARSAN OTOMOTIV | 9,79 | -0,81 | 14.289.345,54 | 10:54 | |
| KARTN KARTONSAN | 67,25 | -1,10 | 4.921.090,75 | 10:53 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,34 | 74.885.068,01 | 10:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -0,22 | 11.780.889,06 | 10:54 | |
| KBORU KUZEY BORU | 17,91 | 0,17 | 28.778.694,67 | 10:54 | |
| KCAER KOCAER CELIK | 11,77 | -0,68 | 35.246.236,77 | 10:54 | |
| KCHOL KOC HOLDING | 193,40 | -0,92 | 1.222.177.795,10 | 10:54 | |
| KENT KENT GIDA | 434,00 | -0,34 | 203.980,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 793.983,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,04 | 5.489.047,34 | 10:53 | |
| KGYO KORAY GMYO | 7,27 | -0,27 | 4.141.884,22 | 10:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,42 | 3,34 | 29.006.303,25 | 10:54 | |
| KLGYO KILER GMYO | 5,54 | -0,89 | 12.646.044,65 | 10:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,92 | -1,47 | 15.981.473,58 | 10:54 | |
| KLMSN KLIMASAN KLIMA | 30,00 | 2,18 | 17.443.933,42 | 10:54 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 259.180,00 | 09:55 | |
| KLRHO KILER HOLDING | 117,40 | -4,08 | 261.857.442,90 | 10:54 | |
| KLSER KALESERAMIK | 26,20 | -0,83 | 6.287.817,64 | 10:54 | |
| KLSYN KOLEKSIYON MOBILYA | 10,18 | -3,96 | 12.185.971,29 | 10:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -1,65 | 19.749.100,95 | 10:54 | |
| KMPUR KIMTEKS POLIURETAN | 16,59 | -2,41 | 13.537.343,30 | 10:54 | |
| KNFRT KONFRUT TARIM | 10,85 | -0,09 | 2.847.605,14 | 10:53 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 8.241.337,02 | 10:54 | |
| KONKA KONYA KAGIT | 14,81 | -1,33 | 1.806.186,91 | 10:53 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,27 | 0,00 | 64.498.662,15 | 10:54 | |
| KONYA KONYA CIMENTO | 3.997,50 | -0,19 | 3.577.295,00 | 10:53 | |
| KOPOL KOZA POLYESTER | 5,83 | 0,52 | 11.888.103,75 | 10:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,20 | 0,52 | 9.002.242,00 | 10:53 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -1,06 | 9.819.178,99 | 10:53 | |
| KRDMA KARDEMIR (A) | 29,86 | -0,99 | 38.453.429,22 | 10:54 | |
| KRDMB KARDEMIR (B) | 51,80 | -2,26 | 59.183.075,80 | 10:54 | |
| KRDMD KARDEMIR (D) | 29,96 | -1,12 | 176.688.961,84 | 10:54 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,36 | 1.319.586,46 | 10:53 | |
| KRONT KRON TEKNOLOJI | 21,00 | -1,13 | 7.273.039,04 | 10:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,35 | 3.627.449,78 | 10:54 | |
| KRSTL KRISTAL KOLA | 8,73 | -0,68 | 11.934.223,06 | 10:54 | |
| KRTEK KARSU TEKSTIL | 26,08 | -0,46 | 2.423.091,40 | 10:53 | |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 3.688.870,38 | 10:54 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | 0,00 | 520.625,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,90 | 1,96 | 1.161.248.258,15 | 10:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,35 | -1,20 | 6.089.877,55 | 10:54 | |
| KUTPO KUTAHYA PORSELEN | 90,40 | -1,31 | 6.257.320,65 | 10:54 | |
| KUVVA KUVVA GIDA | 126,90 | 0,32 | 3.432.810,20 | 10:52 | |
| KUYAS KUYAS YATIRIM | 78,35 | 0,06 | 533.682.827,85 | 10:53 | |
| KZBGY KIZILBUK GYO | 3,06 | -0,97 | 14.155.123,18 | 10:54 | |
| KZGYO KUZUGRUP GMYO | 21,60 | -0,18 | 6.308.053,52 | 10:54 | |
| LIDER LDR TURIZM | 108,10 | 1,98 | 18.660.669,10 | 10:54 | |
| LIDFA LIDER FAKTORING | 3,51 | 0,00 | 3.848.918,72 | 10:53 | |
| LILAK LILA KAGIT | 33,46 | -0,71 | 62.319.963,56 | 10:54 | |
| LINK LINK BILGISAYAR | 6,24 | 2,63 | 116.965.881,64 | 10:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -2,61 | 2.555.710,56 | 10:54 | |
| LMKDC LIMAK DOGU ANADOLU | 33,44 | 0,42 | 24.362.917,42 | 10:53 | |
| LOGO LOGO YAZILIM | 134,10 | 0,37 | 15.883.665,90 | 10:54 | |
| LRSHO LORAS HOLDING | 3,64 | 1,39 | 33.781.461,14 | 10:54 | |
| LUKSK LUKS KADIFE | 98,05 | -0,86 | 673.568,85 | 10:53 | |
| LXGYO LUXERA GMYO | 25,06 | -0,48 | 329.577.865,74 | 10:54 | |
| LYDHO LYDIA HOLDING | 190,50 | -1,30 | 16.840.305,10 | 10:54 | |
| LYDYE LYDIA YESIL ENERJI | 18.485,00 | 2,28 | 8.395.425,00 | 10:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -0,18 | 19.099.019,00 | 10:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,44 | -0,98 | 7.975.573,50 | 10:52 | |
| MAGEN MARGUN ENERJI | 48,86 | 0,04 | 32.705.648,96 | 10:54 | |
| MAKIM MAKIM MAKINE | 14,95 | -1,71 | 3.024.766,70 | 10:53 | |
| MAKTK MAKINA TAKIM | 13,10 | -1,80 | 10.196.511,32 | 10:54 | |
| MANAS MANAS ENERJI YONETIMI | 23,20 | -7,94 | 335.773.408,48 | 10:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | 4,10 | 36.127.324,87 | 10:54 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 69.220.909,60 | 10:53 | |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 71.536.565,02 | 10:54 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 16.961.798,52 | 10:54 | |
| MAVI MAVI GIYIM | 43,50 | -1,14 | 20.844.425,70 | 10:53 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,60 | 3,04 | 2.438.741.858,50 | 10:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,92 | -0,99 | 1.974.591,46 | 10:53 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,29 | 1.023.435,35 | 09:55 | |
| MEGMT MEGA METAL | 72,65 | -0,75 | 172.805.284,70 | 10:54 | |
| MEKAG MEKA GLOBAL MAKINE | 7,97 | 7,85 | 179.076.573,29 | 10:54 | |
| MEPET METRO PETROL VE TESISLERI | 25,18 | -4,98 | 6.781.703,66 | 10:54 | |
| MERCN MERCAN KIMYA | 16,85 | -0,77 | 7.145.561,46 | 10:54 | |
| MERIT MERIT TURIZM | 16,14 | -0,55 | 14.735.182,66 | 10:53 | |
| MERKO MERKO GIDA | 16,11 | -1,71 | 22.216.149,40 | 10:54 | |
| METRO METRO HOLDING | 5,57 | 0,72 | 9.649.679,40 | 10:54 | |
| MEYSU MEYSU GIDA | 14,14 | 2,09 | 234.817.879,64 | 10:54 | |
| MGROS MIGROS TICARET | 591,00 | -0,76 | 217.760.764,00 | 10:54 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 2.442.527,39 | 10:54 | |
| MIATK MIA TEKNOLOJI | 39,40 | -1,79 | 96.190.397,10 | 10:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,20 | -0,16 | 105.015,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,62 | -0,44 | 9.865.066,37 | 10:54 | |
| MNDTR MONDI TURKEY | 5,58 | 0,18 | 2.324.738,75 | 10:53 | |
| MOBTL MOBILTEL ILETISIM | 10,07 | 0,60 | 14.189.626,33 | 10:54 | |
| MOGAN MOGAN ENERJI | 11,12 | 1,46 | 77.951.841,11 | 10:54 | |
| MOPAS MOPAS MARKETCILIK | 39,62 | -0,60 | 49.825.454,80 | 10:54 | |
| MPARK MLP SAGLIK | 432,00 | -1,14 | 14.212.214,50 | 10:54 | |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 16.143.258,01 | 10:54 | |
| MRSHL MARSHALL | 1.395,00 | -0,36 | 2.508.005,00 | 10:53 | |
| MSGYO MISTRAL GMYO | 9,34 | 4,36 | 52.448.110,04 | 10:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,64 | 0,56 | 6.584.524,72 | 10:53 | |
| MTRYO METRO YAT. ORT. | 9,63 | 0,31 | 372.021,43 | 10:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -2,72 | 410.673,97 | 10:53 | |
| NATEN NATUREL ENERJI | 7,15 | -1,38 | 8.266.412,63 | 10:54 | |
| NETAS NETAS TELEKOM. | 56,95 | -0,96 | 2.554.791,05 | 10:53 | |
| NETCD NETCAD YAZILIM | 160,50 | 4,22 | 657.505.776,40 | 10:54 | |
| NIBAS NIGBAS NIGDE BETON | 9,14 | -2,97 | 12.981.212,79 | 10:54 | |
| NTGAZ NATURELGAZ | 12,89 | -0,69 | 19.296.981,28 | 10:54 | |
| NTHOL NET HOLDING | 41,30 | -1,20 | 8.545.321,14 | 10:54 | |
| NUGYO NUROL GMYO | 9,00 | -1,21 | 3.678.117,43 | 10:53 | |
| NUHCM NUH CIMENTO | 252,50 | 0,60 | 35.707.578,20 | 10:54 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,25 | 70.546.922,68 | 10:54 | |
| OBASE OBASE BILGISAYAR | 33,62 | -0,77 | 1.528.660,38 | 10:53 | |
| ODAS ODAS ELEKTRIK | 6,16 | -0,96 | 70.313.768,77 | 10:54 | |
| ODINE ODINE TEKNOLOJI | 711,00 | -0,49 | 250.576.121,50 | 10:54 | |
| OFSYM OFIS YEM GIDA | 64,65 | 1,81 | 31.399.369,45 | 10:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,25 | 2,85 | 33.073.200,25 | 10:54 | |
| ONRYT ONUR TEKNOLOJI | 59,55 | -0,42 | 7.385.002,85 | 10:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0,59 | 811.376,10 | 10:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,80 | -0,89 | 12.812.963,70 | 10:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,40 | -1,63 | 36.831,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,41 | -0,27 | 1.113.271,98 | 10:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -0,36 | 2.616.067,31 | 10:54 | |
| OTKAR OTOKAR | 387,25 | -0,39 | 52.985.384,00 | 10:53 | |
| OTTO OTTO HOLDING | 308,75 | -1,91 | 9.321.247,75 | 10:54 | |
| OYAKC OYAK CIMENTO | 24,04 | 2,56 | 206.140.746,60 | 10:54 | |
| OYAYO OYAK YAT. ORT. | 56,85 | -1,39 | 844.314,20 | 10:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,82 | -0,13 | 1.200.699,86 | 10:53 | |
| OYYAT OYAK YATIRIM MENKUL | 59,80 | -3,24 | 7.458.862,25 | 10:54 | |
| OZATD OZATA DENIZCILIK | 211,80 | -0,09 | 13.694.836,80 | 10:54 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 2.752.034,46 | 10:54 | |
| OZKGY OZAK GMYO | 13,82 | -0,79 | 14.834.111,25 | 10:54 | |
| OZRDN OZERDEN AMBALAJ | 38,94 | 0,67 | 7.621.377,42 | 10:54 | |
| OZSUB OZSU BALIK | 21,96 | 0,64 | 20.483.426,40 | 10:54 | |
| OZYSR OZYASAR TEL | 45,66 | -0,57 | 3.389.002,82 | 10:54 | |
| PAGYO PANORA GMYO | 111,50 | -6,14 | 38.197.379,40 | 10:54 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,70 | 391.386.680,86 | 10:54 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | -0,54 | 1.005.120,60 | 10:53 | |
| PAPIL PAPILON SAVUNMA | 15,65 | -1,39 | 29.931.018,38 | 10:54 | |
| PARSN PARSAN | 84,55 | 1,32 | 7.746.765,55 | 10:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 218.273.022,40 | 10:54 | |
| PATEK PASIFIK TEKNOLOJI | 18,14 | 1,97 | 79.715.477,61 | 10:54 | |
| PCILT PC ILETISIM MEDYA | 29,88 | -2,03 | 19.702.226,04 | 10:54 | |
| PEKGY PEKER GMYO | 13,00 | 0,08 | 361.518.246,43 | 10:54 | |
| PENGD PENGUEN GIDA | 9,22 | -0,32 | 6.133.250,18 | 10:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,75 | 3.054.113,33 | 10:53 | |
| PETKM PETKIM | 19,74 | 0,97 | 483.980.993,42 | 10:54 | |
| PETUN PINAR ET VE UN | 11,38 | -0,18 | 7.654.295,71 | 10:53 | |
| PGSUS PEGASUS | 181,20 | -0,17 | 408.928.620,00 | 10:54 | |
| PINSU PINAR SU | 12,22 | 3,04 | 239.289.036,35 | 10:54 | |
| PKART PLASTIKKART | 84,90 | 5,79 | 33.289.373,90 | 10:54 | |
| PKENT PETROKENT TURIZM | 153,00 | -1,16 | 8.004.415,20 | 10:54 | |
| PLTUR PLATFORM TURIZM | 24,32 | 2,27 | 24.234.030,86 | 10:54 | |
| PNLSN PANELSAN CATI CEPHE | 49,22 | -2,44 | 15.189.121,25 | 10:54 | |
| PNSUT PINAR SUT | 11,03 | 0,09 | 3.681.543,93 | 10:53 | |
| POLHO POLISAN HOLDING | 21,16 | 0,38 | 16.281.441,82 | 10:54 | |
| POLTK POLITEKNIK METAL | 5.077,50 | -1,36 | 17.640.350,00 | 10:54 | |
| PRDGS PARDUS GIRISIM | 6,49 | -1,22 | 6.806.252,81 | 10:54 | |
| PRKAB TURK PRYSMIAN KABLO | 40,96 | -0,87 | 9.775.297,80 | 10:54 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | -1,39 | 3.639.333,88 | 10:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,10 | -4,62 | 5.169.054,57 | 10:54 | |
| PSDTC PERGAMON DIS TICARET | 130,50 | -0,99 | 4.314.231,40 | 10:53 | |
| PSGYO PASIFIK GMYO | 2,40 | 8,11 | 300.833.597,24 | 10:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 239.706,50 | 09:55 | |
| QNBTR QNB BANK | 296,50 | 2,77 | 3.879.406,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -1,30 | 26.779.440,18 | 10:54 | |
| RALYH RAL YATIRIM HOLDING | 162,20 | 5,74 | 188.749.733,00 | 10:54 | |
| RAYSG RAY SIGORTA | 198,70 | -1,05 | 11.703.992,50 | 10:54 | |
| REEDR REEDER TEKNOLOJI | 8,32 | -5,02 | 281.700.524,90 | 10:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | -0,58 | 14.483.568,30 | 10:53 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,62 | 2.474.289,16 | 10:54 | |
| RODRG RODRIGO TEKSTIL | 20,44 | -0,58 | 486.489,00 | 10:53 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,33 | 13.839.174,20 | 10:54 | |
| RUBNS RUBENIS TEKSTIL | 37,24 | -1,95 | 3.557.751,28 | 10:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | -0,24 | 50.488.988,54 | 10:54 | |
| RYGYO REYSAS GMYO | 34,28 | 1,06 | 30.788.560,14 | 10:54 | |
| RYSAS REYSAS LOJISTIK | 17,94 | -0,33 | 11.090.983,94 | 10:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | -0,08 | 20.006.876,26 | 10:54 | |
| SAHOL SABANCI HOLDING | 93,55 | 0,11 | 616.298.084,15 | 10:54 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,74 | 740.430,29 | 10:51 | |
| SANEL SANEL MUHENDISLIK | 35,06 | 0,63 | 2.413.251,40 | 10:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -0,98 | 12.329.514,23 | 10:53 | |
| SANKO SANKO PAZARLAMA | 19,85 | -0,25 | 689.289,30 | 10:51 | |
| SARKY SARKUYSAN | 28,70 | -2,84 | 63.500.584,40 | 10:54 | |
| SASA SASA POLYESTER | 2,45 | -0,41 | 638.321.572,36 | 10:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,92 | -0,42 | 3.656.283,94 | 10:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,30 | -0,80 | 76.738.152,40 | 10:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,70 | 1,09 | 77.717.643,30 | 10:54 | |
| SEGYO SEKER GMYO | 4,69 | 4,22 | 28.632.441,66 | 10:54 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,69 | 822.783,33 | 10:53 | |
| SEKUR SEKURO PLASTIK | 5,78 | -4,15 | 3.836.489,87 | 10:52 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | -1,02 | 8.773.971,00 | 10:54 | |
| SELVA SELVA GIDA | 2,22 | -2,20 | 69.426.631,71 | 10:54 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -0,51 | 6.155.350,60 | 10:54 | |
| SEYKM SEYITLER KIMYA | 4,46 | 1,83 | 1.229.317,14 | 10:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 723.918,69 | 10:53 | |
| SISE SISE CAM | 48,96 | 0,58 | 2.792.921.954,43 | 10:54 | |
| SKBNK SEKERBANK | 10,20 | -2,39 | 54.952.895,90 | 10:54 | |
| SKTAS SOKTAS | 3,11 | -0,32 | 2.284.037,00 | 10:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,30 | -3,02 | 2.826.219,35 | 10:53 | |
| SKYMD SEKER YATIRIM | 12,10 | 0,08 | 5.073.821,21 | 10:52 | |
| SMART SMARTIKS YAZILIM | 32,96 | -2,25 | 27.941.217,94 | 10:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | -1,97 | 13.165.091,16 | 10:54 | |
| SMRVA SUMER VARLIK YONETIM | 59,25 | -1,50 | 14.888.751,45 | 10:54 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 17.355.128,84 | 10:54 | |
| SNICA SANICA ISI SANAYI | 3,77 | -0,53 | 4.286.646,53 | 10:54 | |
| SNPAM SONMEZ PAMUKLU | 21,18 | 0,47 | 139.851,54 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,66 | -0,21 | 210.095,34 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,80 | 0,00 | 15.002.007,85 | 10:53 | |
| SOKM SOK MARKETLER TICARET | 50,85 | -2,12 | 52.850.853,60 | 10:54 | |
| SONME SONMEZ FILAMENT | 148,20 | -0,87 | 1.015.755,90 | 10:54 | |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 17.091.180,03 | 10:54 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 96.124,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,50 | -1,09 | 4.590.401,64 | 10:54 | |
| SURGY SUR TATIL EVLERI GMYO | 56,40 | -0,27 | 30.219.253,45 | 10:54 | |
| SUWEN SUWEN TEKSTIL | 8,93 | 0,11 | 2.140.381,77 | 10:53 | |
| SVGYO SAVUR GMYO | 10,06 | -2,52 | 709.785.739,72 | 10:54 | |
| TABGD TAB GIDA | 247,50 | -1,79 | 41.802.765,10 | 10:54 | |
| TARKM TARKIM BITKI KORUMA | 372,50 | -0,13 | 8.826.645,75 | 10:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | 4,39 | 163.569.164,42 | 10:54 | |
| TATGD TAT GIDA | 17,22 | -3,26 | 19.163.242,11 | 10:54 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | 0,00 | 74.256.177,50 | 10:54 | |
| TBORG T.TUBORG | 145,60 | -0,95 | 4.652.302,40 | 10:54 | |
| TCELL TURKCELL | 107,50 | -0,83 | 361.839.949,90 | 10:54 | |
| TCKRC KIRAC GALVANIZ | 94,60 | -0,47 | 29.174.140,10 | 10:54 | |
| TDGYO TREND GMYO | 17,34 | -1,81 | 3.804.261,50 | 10:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,38 | 0,00 | 245.965.719,33 | 10:54 | |
| TEKTU TEK-ART TURIZM | 9,08 | 0,33 | 17.096.148,56 | 10:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,00 | 1,33 | 524.177.705,25 | 10:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,61 | 0,63 | 39.195.158,58 | 10:54 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,96 | 1.667.400,10 | 10:54 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -0,17 | 2.308.126.424,25 | 10:54 | |
| TKFEN TEKFEN HOLDING | 84,50 | 0,66 | 125.118.978,50 | 10:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,36 | -1,39 | 13.528.454,84 | 10:54 | |
| TLMAN TRABZON LIMAN | 89,95 | -0,06 | 2.683.799,20 | 10:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 585,50 | 1,56 | 17.272.549,00 | 10:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -1,42 | 13.147.211,50 | 10:54 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | 0,00 | 10.974.996,50 | 10:53 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,67 | 223.543.203,00 | 10:54 | |
| TRALT TURK ALTIN ISLETMELERI | 45,90 | -1,12 | 637.092.989,40 | 10:54 | |
| TRCAS TURCAS HOLDING | 41,10 | 2,29 | 24.025.652,26 | 10:54 | |
| TRENJ TR DOGAL ENERJI | 97,35 | -0,56 | 23.125.950,50 | 10:54 | |
| TRGYO TORUNLAR GMYO | 84,15 | -0,82 | 9.792.999,75 | 10:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,00 | 0,67 | 27.828.735,50 | 10:54 | |
| TRILC TURK ILAC SERUM | 15,89 | -0,69 | 4.963.656,31 | 10:53 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | -2,03 | 274.553.049,00 | 10:54 | |
| TSGYO TSKB GMYO | 6,83 | 0,29 | 2.243.872,03 | 10:52 | |
| TSKB T.S.K.B. | 12,32 | 0,08 | 14.154.864,92 | 10:54 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 8.707.429,58 | 10:54 | |
| TTKOM TURK TELEKOM | 60,30 | 0,08 | 194.797.621,95 | 10:54 | |
| TTRAK TURK TRAKTOR | 450,25 | -0,83 | 10.897.523,75 | 10:54 | |
| TUCLK TUGCELIK | 4,39 | -0,90 | 15.251.023,63 | 10:53 | |
| TUKAS TUKAS | 2,35 | 0,43 | 45.921.228,53 | 10:54 | |
| TUPRS TUPRAS | 255,50 | 0,20 | 1.592.675.672,00 | 10:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -1,62 | 30.126.084,55 | 10:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,90 | 2,12 | 9.269.383,34 | 10:53 | |
| TURSG TURKIYE SIGORTA | 13,06 | -1,88 | 97.002.752,53 | 10:54 | |
| UCAYM UCAY MUHENDISLIK | 28,82 | -2,31 | 332.528.443,10 | 10:54 | |
| UFUK UFUK YATIRIM | 1.756,00 | 2,69 | 9.682.697,00 | 10:53 | |
| ULAS ULASLAR TURIZM YAT. | 32,16 | -1,05 | 1.509.143,24 | 10:54 | |
| ULKER ULKER BISKUVI | 111,20 | -1,24 | 163.291.062,70 | 10:54 | |
| ULUFA ULUSAL FAKTORING | 4,25 | 3,41 | 23.961.021,79 | 10:54 | |
| ULUSE ULUSOY ELEKTRIK | 185,50 | 0,22 | 2.587.071,80 | 10:52 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | 1,01 | 11.488.777,65 | 10:53 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 0,36 | 6.037.105,82 | 10:54 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 30.910.544,80 | 10:54 | |
| VAKBN VAKIFLAR BANKASI | 33,14 | 0,12 | 162.717.577,72 | 10:54 | |
| VAKFA VAKIF FAKTORING | 12,22 | -0,57 | 47.232.928,04 | 10:54 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 13.069.614,11 | 10:54 | |
| VAKKO VAKKO TEKSTIL | 77,35 | 0,06 | 6.947.735,00 | 10:54 | |
| VANGD VANET GIDA | 71,35 | -0,70 | 3.292.622,40 | 10:53 | |
| VBTYZ VBT YAZILIM | 22,42 | -0,80 | 10.053.567,24 | 10:54 | |
| VERTU VERUSATURK GIRISIM | 38,96 | -0,10 | 6.534.987,16 | 10:54 | |
| VERUS VERUSA HOLDING | 407,50 | 1,81 | 27.268.606,75 | 10:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | -0,69 | 5.300.007,72 | 10:54 | |
| VESTL VESTEL | 29,52 | -1,27 | 17.986.666,92 | 10:53 | |
| VKFYO VAKIF YAT. ORT. | 35,16 | -3,72 | 2.966.809,24 | 10:53 | |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 12.581.276,28 | 10:53 | |
| VKING VIKING KAGIT | 24,94 | -2,50 | 6.728.405,52 | 10:54 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 3.309.281,75 | 10:54 | |
| VSNMD VISNE MADENCILIK | 75,70 | -0,66 | 11.126.182,00 | 10:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,69 | -7,71 | 36.055.641,48 | 10:52 | |
| YATAS YATAS | 44,48 | 1,14 | 7.950.386,44 | 10:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -0,95 | 2.796.507,74 | 10:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,32 | -0,31 | 131.974,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,35 | -0,19 | 198.265.621,75 | 10:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 9,09 | 171.763.964,63 | 10:54 | |
| YGGYO YENI GIMAT GMYO | 208,00 | -1,00 | 22.505.815,50 | 10:53 | |
| YIGIT YIGIT AKU | 22,50 | 0,36 | 9.042.092,28 | 10:54 | |
| YKBNK YAPI VE KREDI BANK. | 34,78 | -0,06 | 1.066.442.429,86 | 10:54 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 4.250.439,25 | 10:53 | |
| YONGA YONGA MOBILYA | 58,10 | -0,17 | 153.442,10 | 09:55 | |
| YUNSA YUNSA | 8,10 | -0,49 | 5.289.629,63 | 10:54 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 1.282.998,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,20 | -1,15 | 16.304.224,82 | 10:53 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 3,46 | 9.784.265,12 | 10:54 | |
| ZERGY ZERAY GMYO | 20,82 | -3,97 | 60.130.813,46 | 10:54 | |
| ZGYO Z GMYO | 28,06 | -3,57 | 438.676.523,38 | 10:54 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,34 | 13.087.843,03 | 10:54 | |
| ZRGYO ZIRAAT GMYO | 21,80 | 2,64 | 8.703.067,22 | 10:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
