Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,35 | -4,17 | 430.196.004,83 | 16:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,42 | -3,66 | 112.019.467,10 | 16:41 | |
| AAGYO AGAOGLU GMYO | 17,27 | 2,01 | 482.627.321,71 | 16:41 | |
| ACSEL ACIPAYAM SELULOZ | 141,70 | -2,95 | 64.808.504,80 | 16:41 | |
| ADEL ADEL KALEMCILIK | 33,26 | 1,16 | 195.614.287,62 | 16:41 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 79.359.822,49 | 16:41 | |
| ADGYO ADRA GMYO | 52,40 | -0,57 | 25.981.605,15 | 16:39 | |
| AEFES ANADOLU EFES | 20,02 | -1,38 | 339.001.623,50 | 16:41 | |
| AFYON AFYON CIMENTO | 12,73 | -0,47 | 15.468.963,22 | 16:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,70 | -0,53 | 26.879.567,00 | 16:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -1,04 | 56.979.356,24 | 16:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 68.652.110,76 | 16:41 | |
| AGYO ATAKULE GMYO | 8,09 | -0,61 | 1.416.245,71 | 16:40 | |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | -1,27 | 80.878.866,12 | 16:41 | |
| AHSGY AHES GMYO | 18,90 | -4,11 | 32.831.147,08 | 16:41 | |
| AKBNK AKBANK | 66,35 | -1,19 | 4.931.553.868,35 | 16:41 | |
| AKCNS AKCANSA | 210,00 | 0,96 | 96.242.861,30 | 16:40 | |
| AKENR AKENERJI | 13,22 | -2,15 | 179.263.950,19 | 16:41 | |
| AKFGY AKFEN GMYO | 2,75 | -4,18 | 97.855.489,34 | 16:41 | |
| AKFIS AKFEN INSAAT | 65,25 | 2,59 | 167.018.231,70 | 16:41 | |
| AKFYE AKFEN YEN. ENERJI | 27,28 | 0,96 | 324.669.724,62 | 16:41 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 30.640.323,33 | 16:40 | |
| AKHAN AKHAN UN | 33,24 | 1,96 | 456.822.739,48 | 16:41 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -0,29 | 3.993.951,75 | 16:41 | |
| AKSA AKSA | 10,80 | -2,09 | 145.467.935,27 | 16:41 | |
| AKSEN AKSA ENERJI | 76,15 | -1,36 | 596.556.617,45 | 16:41 | |
| AKSGY AKIS GMYO | 9,13 | -0,33 | 8.642.687,63 | 16:41 | |
| AKSUE AKSU ENERJI | 37,28 | 0,76 | 62.263.156,64 | 16:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 3.041.650,16 | 16:40 | |
| ALARK ALARKO HOLDING | 106,90 | 2,30 | 513.374.472,80 | 16:41 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,87 | 101.865.125,61 | 16:41 | |
| ALCAR ALARKO CARRIER | 731,00 | 0,14 | 16.525.948,00 | 16:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,00 | -2,31 | 76.509.146,80 | 16:41 | |
| ALFAS ALFA SOLAR ENERJI | 62,80 | -0,79 | 841.549.192,80 | 16:41 | |
| ALGYO ALARKO GMYO | 7,14 | 2,15 | 307.114.155,94 | 16:41 | |
| ALKA ALKIM KAGIT | 9,64 | -1,63 | 38.784.832,42 | 16:41 | |
| ALKIM ALKIM KIMYA | 17,01 | 1,67 | 61.944.742,43 | 16:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,50 | -2,71 | 320.131.866,50 | 16:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,42 | -3,22 | 1.224.844.706,93 | 16:41 | |
| ALTNY ALTINAY SAVUNMA | 16,14 | 1,51 | 244.189.439,45 | 16:41 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 160.962.714,76 | 16:41 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.905.828,23 | 16:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,97 | 37.320.445,70 | 16:41 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,07 | 39.742.198,44 | 16:40 | |
| ARASE DOGU ARAS ENERJI | 112,00 | -2,78 | 31.755.008,50 | 16:41 | |
| ARCLK ARCELIK | 101,90 | -0,59 | 74.582.245,10 | 16:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,75 | -2,37 | 258.438.265,70 | 16:41 | |
| ARENA ARENA BILGISAYAR | 26,76 | -1,62 | 26.872.548,08 | 16:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | -2,58 | 99.124.443,96 | 16:41 | |
| ARMGD ARMADA GIDA | 125,20 | -2,49 | 122.093.742,10 | 16:39 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,69 | 47.983.309,98 | 16:40 | |
| ARTMS ARTEMIS HALI | 40,54 | -2,78 | 61.672.676,82 | 16:41 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 22.182.576,02 | 16:40 | |
| ASELS ASELSAN | 379,75 | 6,30 | 10.139.627.786,75 | 16:41 | |
| ASGYO ASCE GMYO | 11,44 | -0,35 | 19.085.464,00 | 16:41 | |
| ASTOR ASTOR ENERJI | 285,75 | -4,43 | 11.045.862.123,50 | 16:41 | |
| ASUZU ANADOLU ISUZU | 62,20 | 0,16 | 26.349.288,20 | 16:41 | |
| ATAGY ATA GMYO | 12,30 | -2,07 | 1.455.063,09 | 16:39 | |
| ATAKP ATAKEY PATATES | 54,00 | -4,34 | 36.818.556,45 | 16:41 | |
| ATATP ATP YAZILIM | 243,10 | -1,62 | 432.372.176,40 | 16:41 | |
| ATATR ATA TURIZM | 17,30 | -1,76 | 638.545.839,50 | 16:41 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | -1,14 | 5.585.707,16 | 16:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,66 | -0,68 | 14.262.727,27 | 16:39 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,10 | 0,40 | 230.896.281,13 | 16:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 19.706.740,94 | 16:41 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | -0,94 | 44.528.325,65 | 16:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | -0,62 | 5.333.472,77 | 16:39 | |
| AYCES ALTINYUNUS CESME | 697,50 | 1,82 | 477.055.187,00 | 16:41 | |
| AYDEM AYDEM ENERJI | 26,16 | 0,46 | 44.249.619,74 | 16:41 | |
| AYEN AYEN ENERJI | 39,76 | 1,27 | 458.442.244,98 | 16:41 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 231,00 | 1,09 | 76.785.032,30 | 16:41 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,00 | 63.907.542,67 | 16:41 | |
| BAGFS BAGFAS | 26,16 | -3,25 | 37.090.193,50 | 16:41 | |
| BAHKM BAHADIR KIMYA | 115,70 | 2,66 | 98.739.802,00 | 16:41 | |
| BAKAB BAK AMBALAJ | 46,90 | -0,26 | 15.010.063,60 | 16:41 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,46 | -1,39 | 62.697.911,50 | 16:41 | |
| BANVT BANVIT | 154,70 | -0,13 | 14.676.584,10 | 16:39 | |
| BARMA BAREM AMBALAJ | 67,30 | 1,97 | 373.015.570,95 | 16:41 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 0,53 | 18.185.679,20 | 16:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,40 | 0,37 | 251.143.123,92 | 16:41 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 19.487.853,48 | 16:41 | |
| BERA BERA HOLDING | 16,18 | -1,52 | 88.922.164,59 | 16:41 | |
| BESLR BESLER GIDA | 13,67 | -0,94 | 18.941.557,15 | 16:41 | |
| BESTE BEST BRANDS ENERJI | 42,12 | 6,63 | 1.322.863.639,26 | 16:41 | |
| BEYAZ BEYAZ FILO | 27,26 | -1,09 | 14.374.473,62 | 16:38 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -1,23 | 16.261.458,20 | 16:41 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | -0,18 | 46.218.598,72 | 16:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -3,71 | 27.339.324,12 | 16:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,40 | -0,75 | 42.384.018,60 | 16:41 | |
| BIMAS BIM MAGAZALAR | 382,00 | -0,46 | 3.473.247.202,75 | 16:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,70 | -1,94 | 29.646.992,90 | 16:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,75 | -1,35 | 87.053.313,57 | 16:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -2,50 | 67.839.486,21 | 16:41 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,74 | 4.762.201,26 | 16:38 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 67.859.840,96 | 16:41 | |
| BLCYT BILICI YATIRIM | 25,90 | -5,82 | 187.438.598,78 | 16:41 | |
| BLUME BLUME METAL KIMYA | 32,12 | 1,01 | 75.742.545,22 | 16:40 | |
| BMSCH BMS CELIK HASIR | 16,18 | -0,43 | 20.093.669,16 | 16:41 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,47 | 79.639.385,05 | 16:41 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 11.690.352,01 | 16:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 0,32 | 41.618.795,31 | 16:41 | |
| BORLS BORLEASE OTOMOTIV | 5,44 | -2,86 | 96.228.654,07 | 16:41 | |
| BORSK BOR SEKER | 6,03 | -0,33 | 47.832.029,82 | 16:41 | |
| BOSSA BOSSA | 6,51 | 0,93 | 8.895.167,92 | 16:38 | |
| BRISA BRISA | 91,25 | 0,66 | 13.246.405,55 | 16:38 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -3,16 | 5.056.457,91 | 16:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | 1,04 | 41.390.621,30 | 16:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,10 | -3,30 | 253.973.588,12 | 16:41 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,50 | 2,76 | 1.592.933.078,00 | 16:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -0,05 | 92.920.666,00 | 16:41 | |
| BSOKE BATISOKE CIMENTO | 32,76 | -1,38 | 89.908.833,06 | 16:39 | |
| BTCIM BATI CIMENTO | 5,73 | -1,88 | 125.602.666,15 | 16:41 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,33 | 17.686.272,84 | 16:41 | |
| BULGS BULLS GSYO | 39,00 | -2,50 | 101.853.544,66 | 16:41 | |
| BURCE BURCELIK | 44,72 | -1,37 | 61.465.255,68 | 16:40 | |
| BURVA BURCELIK VANA | 1.048,00 | -2,06 | 19.547.905,00 | 16:40 | |
| BVSAN BULBULOGLU VINC | 121,80 | 3,31 | 140.159.843,90 | 16:41 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | -1,44 | 26.622.720,42 | 16:40 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 438.372.574,40 | 16:41 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,76 | -3,02 | 34.554.316,32 | 16:41 | |
| CCOLA COCA COLA ICECEK | 78,45 | 0,13 | 345.147.747,55 | 16:41 | |
| CELHA CELIK HALAT | 19,00 | -2,56 | 253.415.600,11 | 16:41 | |
| CEMAS CEMAS DOKUM | 4,69 | 0,21 | 53.364.186,58 | 16:41 | |
| CEMTS CEMTAS | 10,04 | -0,20 | 19.057.915,01 | 16:41 | |
| CEMZY CEM ZEYTIN | 13,36 | 0,83 | 58.410.435,91 | 16:41 | |
| CEOEM CEO EVENT MEDYA | 26,08 | -2,54 | 36.896.961,12 | 16:41 | |
| CGCAM CAGDAS CAM | 45,82 | -1,04 | 457.649.696,40 | 16:41 | |
| CIMSA CIMSA | 49,68 | 0,36 | 162.490.812,44 | 16:41 | |
| CLEBI CELEBI | 1.612,00 | -0,43 | 34.977.108,00 | 16:41 | |
| CMBTN CIMBETON | 1.535,00 | -1,29 | 11.048.499,00 | 16:41 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,86 | -1,38 | 12.425.231,08 | 16:40 | |
| COSMO COSMOS YAT. HOLDING | 166,30 | 1,90 | 10.857.244,60 | 16:38 | |
| CRDFA CREDITWEST FAKTORING | 39,98 | 4,66 | 73.004.340,06 | 16:41 | |
| CRFSA CARREFOURSA | 150,90 | -1,24 | 214.915.291,40 | 16:41 | |
| CUSAN CUHADAROGLU METAL | 25,06 | -2,41 | 39.729.627,98 | 16:41 | |
| CVKMD CVK MADEN | 41,42 | -1,66 | 513.702.524,80 | 16:41 | |
| CWENE CW ENERJI | 36,84 | -0,59 | 557.913.760,32 | 16:41 | |
| DAGI DAGI GIYIM | 7,27 | 2,39 | 84.202.969,41 | 16:41 | |
| DAPGM DAP GAYRIMENKUL | 11,61 | -1,61 | 2.467.791.272,15 | 16:41 | |
| DARDL DARDANEL | 2,10 | -1,41 | 31.262.470,29 | 16:41 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | -5,77 | 118.764.699,64 | 16:41 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 23.695.556,66 | 16:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | -1,65 | 40.931.266,35 | 16:41 | |
| DERIM DERIMOD | 42,16 | -1,45 | 113.169.264,26 | 16:41 | |
| DESA DESA DERI | 12,00 | -1,64 | 5.776.607,74 | 16:41 | |
| DESPC DESPEC BILGISAYAR | 43,68 | 0,41 | 16.152.690,94 | 16:40 | |
| DEVA DEVA HOLDING | 64,30 | -0,31 | 54.885.093,00 | 16:41 | |
| DGATE DATAGATE BILGISAYAR | 122,20 | -0,16 | 50.883.423,70 | 16:41 | |
| DGGYO DOGUS GMYO | 31,40 | -1,20 | 2.530.738,32 | 16:38 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | -0,55 | 29.823.835,65 | 16:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 44,40 | 0,54 | 331.169.153,24 | 16:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,82 | 31.329.953,59 | 16:41 | |
| DMRGD DMR UNLU MAMULLER | 9,95 | -3,59 | 490.301.192,77 | 16:40 | |
| DMSAS DEMISAS DOKUM | 8,51 | -0,93 | 14.844.242,57 | 16:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.347.131,45 | 16:29 | |
| DOAS DOGUS OTOMOTIV | 187,50 | -1,57 | 225.124.870,70 | 16:41 | |
| DOCO DO-CO | 9.780,00 | 1,88 | 105.040.640,00 | 16:41 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | 1,48 | 28.777.744,32 | 16:41 | |
| DOFRB DOF ROBOTIK | 159,30 | -4,84 | 784.671.060,70 | 16:41 | |
| DOGUB DOGUSAN | 106,00 | 6,00 | 49.720.413,85 | 16:40 | |
| DOHOL DOGAN HOLDING | 21,74 | 0,93 | 88.915.185,04 | 16:41 | |
| DOKTA DOKTAS DOKUMCULUK | 25,96 | -2,84 | 13.045.172,56 | 16:41 | |
| DSTKF DESTEK FINANS FAKTORING | 2.567,50 | 0,69 | 1.004.653.167,50 | 16:41 | |
| DUNYH DUNYA HOLDING | 109,30 | -2,24 | 79.622.005,90 | 16:41 | |
| DURDO DURAN DOGAN BASIM | 5,50 | 0,55 | 17.014.751,75 | 16:41 | |
| DURKN DURUKAN SEKERLEME | 19,23 | -2,88 | 37.558.680,81 | 16:41 | |
| DYOBY DYO BOYA | 15,19 | -1,56 | 37.690.107,16 | 16:41 | |
| DZGYO DENIZ GMYO | 8,38 | -1,41 | 13.118.151,83 | 16:40 | |
| EBEBK EBEBEK MAGAZACILIK | 85,20 | -0,47 | 38.301.350,00 | 16:41 | |
| ECILC ECZACIBASI ILAC | 83,15 | -1,36 | 182.098.508,60 | 16:41 | |
| ECOGR ECOGREEN ENERJI | 37,98 | -0,31 | 133.704.649,30 | 16:41 | |
| ECZYT ECZACIBASI YATIRIM | 357,25 | -0,56 | 56.992.387,00 | 16:40 | |
| EDATA E-DATA TEKNOLOJI | 15,73 | 0,00 | 87.281.906,18 | 16:41 | |
| EDIP EDIP GAYRIMENKUL | 37,08 | 0,76 | 17.258.965,14 | 16:38 | |
| EFOR EFOR YATIRIM | 13,15 | 3,14 | 735.250.059,94 | 16:41 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -1,26 | 78.525.360,00 | 16:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,26 | -2,15 | 66.257.782,26 | 16:41 | |
| EGEPO NASMED EGEPOL | 18,94 | -1,76 | 27.977.367,77 | 16:41 | |
| EGGUB EGE GUBRE | 106,80 | -5,74 | 121.495.553,20 | 16:41 | |
| EGPRO EGE PROFIL | 37,58 | 0,91 | 22.860.809,18 | 16:41 | |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 8.129.112,12 | 16:41 | |
| EKDMR EKINCILER DEMIR CELIK | 60,30 | 3,61 | 1.912.684.321,80 | 16:41 | |
| EKGYO EMLAK KONUT GMYO | 19,27 | 0,36 | 1.128.985.481,53 | 16:41 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,14 | -6,18 | 231.473.230,77 | 16:41 | |
| EKSUN EKSUN GIDA | 7,14 | 1,85 | 67.617.876,58 | 16:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,30 | -0,48 | 65.994.527,64 | 16:41 | |
| EMKEL EMEK ELEKTRIK | 21,26 | -4,41 | 127.926.682,04 | 16:41 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 452.736.004,10 | 16:41 | |
| ENDAE ENDA ENERJI HOLDING | 20,76 | 5,06 | 308.098.109,57 | 16:41 | |
| ENERY ENERYA ENERJI | 8,54 | 0,83 | 82.882.803,31 | 16:41 | |
| ENJSA ENERJISA ENERJI | 104,90 | -0,76 | 137.951.355,30 | 16:41 | |
| ENKAI ENKA INSAAT | 93,55 | -2,70 | 625.055.581,45 | 16:41 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.422.166.563,63 | 16:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -1,89 | 71.935.520,86 | 16:41 | |
| EPLAS EGEPLAST | 5,99 | 0,50 | 44.064.854,61 | 16:40 | |
| ERBOS ERBOSAN | 186,50 | -0,32 | 30.628.132,50 | 16:39 | |
| ERCB ERCIYAS CELIK BORU | 58,90 | -1,75 | 33.971.923,65 | 16:41 | |
| EREGL EREGLI DEMIR CELIK | 38,86 | 0,57 | 2.771.418.574,16 | 16:41 | |
| ERSU ERSU GIDA | 28,72 | 6,37 | 26.608.626,54 | 16:39 | |
| ESCAR ESCAR FILO | 47,80 | 0,34 | 67.257.128,64 | 16:41 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -2,98 | 108.367.801,72 | 16:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 122.607.425,55 | 16:41 | |
| ETILR ETILER GIDA | 5,30 | 0,76 | 104.869.414,99 | 16:41 | |
| ETYAT EURO TREND YAT. ORT. | 12,20 | 5,45 | 13.931.203,83 | 16:41 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | 0,00 | 11.449.437,79 | 16:41 | |
| EUPWR EUROPOWER ENERJI | 96,15 | 9,45 | 6.925.399.805,85 | 16:41 | |
| EUREN EUROPEN ENDUSTRI | 4,57 | -0,65 | 108.806.572,34 | 16:41 | |
| EUYO EURO YAT. ORT. | 7,01 | 1,89 | 4.116.685,17 | 16:38 | |
| EYGYO EYG GMYO | 2,49 | 0,00 | 27.274.016,04 | 16:41 | |
| FADE FADE GIDA | 15,70 | -2,73 | 33.745.249,83 | 16:40 | |
| FENER FENERBAHCE FUTBOL | 3,38 | -2,87 | 618.871.707,05 | 16:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,05 | -2,70 | 14.139.970,32 | 16:40 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,57 | 52.289.330,00 | 16:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -0,76 | 138.568.106,72 | 16:41 | |
| FORMT FORMET METAL VE CAM | 2,24 | -1,75 | 143.471.781,92 | 16:41 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -0,86 | 90.925.852,15 | 16:41 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 47.354.103,26 | 16:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,00 | 1,88 | 306.492.998,92 | 16:41 | |
| FROTO FORD OTOSAN | 87,45 | 1,33 | 1.391.410.680,40 | 16:41 | |
| FZLGY FUZUL GMYO | 15,45 | -2,15 | 724.067.534,64 | 16:41 | |
| GARAN GARANTI BANKASI | 128,90 | -1,15 | 2.318.533.660,80 | 16:41 | |
| GARFA GARANTI FAKTORING | 31,96 | 3,30 | 52.956.176,12 | 16:41 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,07 | -1,67 | 125.007.928,73 | 16:41 | |
| GEDZA GEDIZ AMBALAJ | 35,10 | 7,54 | 148.252.231,98 | 16:41 | |
| GENIL GEN ILAC | 8,22 | -1,08 | 172.991.108,65 | 16:41 | |
| GENKM GENTAS KIMYA | 20,42 | 7,30 | 2.148.117.321,90 | 16:41 | |
| GENTS GENTAS | 6,62 | -3,07 | 42.761.501,39 | 16:41 | |
| GEREL GERSAN ELEKTRIK | 41,60 | 0,29 | 278.985.886,20 | 16:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 91,75 | 5,28 | 5.372.524.651,80 | 16:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | -1,27 | 66.918.192,35 | 16:40 | |
| GLBMD GLOBAL MEN. DEG. | 13,08 | 6,78 | 17.259.692,20 | 16:38 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,30 | -1,21 | 34.134.054,55 | 16:41 | |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -1,38 | 395.621.966,40 | 16:41 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 46.716.555,06 | 16:41 | |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | -1,59 | 42.873.548,88 | 16:41 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -4,98 | 169.174.632,70 | 16:41 | |
| GOKNR GOKNUR GIDA | 23,02 | -2,13 | 149.808.989,10 | 16:41 | |
| GOLTS GOLTAS CIMENTO | 322,25 | -1,30 | 22.065.773,75 | 16:41 | |
| GOODY GOOD-YEAR | 15,72 | -0,69 | 11.721.860,55 | 16:40 | |
| GOZDE GOZDE GIRISIM | 20,28 | 1,10 | 20.666.007,32 | 16:41 | |
| GRNYO GARANTI YAT. ORT. | 18,75 | -3,00 | 5.214.465,14 | 16:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | 0,08 | 67.521.337,25 | 16:41 | |
| GRTHO GRAINTURK HOLDING | 213,40 | 3,74 | 226.873.789,60 | 16:41 | |
| GSDDE GSD DENIZCILIK | 14,08 | -6,20 | 430.910.121,53 | 16:33 | |
| GSDHO GSD HOLDING | 6,03 | -7,66 | 939.637.249,34 | 16:41 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 91.009.657,56 | 16:41 | |
| GUBRF GUBRE FABRIK. | 473,50 | -1,20 | 780.590.867,50 | 16:41 | |
| GUNDG GUNDOGDU GIDA | 1.215,00 | -6,75 | 319.304.796,00 | 16:41 | |
| GWIND GALATA WIND ENERJI | 26,60 | -1,92 | 184.921.682,26 | 16:41 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -2,46 | 171.537.194,00 | 16:41 | |
| HALKB T. HALK BANKASI | 45,64 | -2,14 | 2.015.100.230,36 | 16:41 | |
| HATEK HATAY TEKSTIL | 16,08 | -2,90 | 15.615.463,47 | 16:41 | |
| HATSN HATSAN GEMI | 57,50 | -5,04 | 224.693.781,35 | 16:41 | |
| HDFGS HEDEF GIRISIM | 2,67 | 5,12 | 208.267.269,95 | 16:41 | |
| HEDEF HEDEF HOLDING | 109,00 | -0,91 | 149.407.780,00 | 16:41 | |
| HEKTS HEKTAS | 3,76 | -1,57 | 1.317.179.300,71 | 16:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,27 | -2,39 | 50.541.446,32 | 16:41 | |
| HLGYO HALK GMYO | 6,21 | 0,32 | 178.029.888,24 | 16:40 | |
| HOROZ HOROZ LOJISTIK | 62,20 | -1,74 | 84.039.582,75 | 16:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,70 | -4,34 | 967.478.928,70 | 16:41 | |
| HTTBT HITIT BILGISAYAR | 39,68 | -2,51 | 16.357.210,10 | 16:41 | |
| HUBVC HUB GIRISIM | 3,10 | -3,13 | 7.535.848,20 | 16:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -1,55 | 104.473.636,82 | 16:41 | |
| HURGZ HURRIYET GZT. | 6,58 | -1,79 | 35.040.888,36 | 16:41 | |
| ICBCT ICBC TURKEY BANK | 19,43 | -4,66 | 82.236.284,40 | 16:41 | |
| ICUGS ICU GIRISIM | 5,23 | -4,91 | 100.845.658,01 | 16:41 | |
| IDGYO IDEALIST GMYO | 4,98 | -6,21 | 13.475.150,82 | 16:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,20 | 0,33 | 255.460.096,30 | 16:41 | |
| IHAAS IHLAS HABER AJANSI | 93,70 | 2,01 | 212.789.603,90 | 16:41 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -1,42 | 1.910.902,81 | 16:37 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 21.704.883,23 | 16:41 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 163.382.652,28 | 16:41 | |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 51.384.579,18 | 16:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 21.816.530,25 | 16:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 4.851.501,56 | 16:40 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 49.337.164,95 | 16:40 | |
| INDES INDEKS BILGISAYAR | 11,40 | -1,72 | 50.060.859,61 | 16:41 | |
| INFO INFO YATIRIM | 3,60 | -2,44 | 55.163.564,59 | 16:41 | |
| INGRM INGRAM BILISIM | 425,75 | -1,73 | 46.924.218,00 | 16:41 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 264,00 | -1,12 | 10.764.136,25 | 16:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,72 | -3,38 | 52.348.018,48 | 16:40 | |
| INVES INVESTCO HOLDING | 652,00 | 0,93 | 25.301.052,00 | 16:39 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,71 | -0,87 | 3.014.711.871,44 | 16:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,30 | -3,08 | 104.376.144,55 | 16:41 | |
| ISFIN IS FIN.KIR. | 19,32 | -1,28 | 32.051.856,31 | 16:40 | |
| ISGSY IS GIRISIM | 104,00 | -0,95 | 50.566.984,40 | 16:41 | |
| ISGYO IS GMYO | 20,14 | -1,27 | 25.111.186,90 | 16:41 | |
| ISKPL ISIK PLASTIK | 11,57 | -6,16 | 2.696.961.815,24 | 16:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,76 | -1,00 | 199.424.593,36 | 16:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | -1,98 | 14.288.773,01 | 16:41 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 3.912.912,43 | 16:41 | |
| IZENR IZDEMIR ENERJI | 9,96 | -1,29 | 293.311.766,03 | 16:41 | |
| IZFAS IZMIR FIRCA | 62,80 | -1,88 | 261.864.965,15 | 16:41 | |
| IZINV IZ YATIRIM HOLDING | 62,80 | -1,10 | 11.068.958,45 | 16:41 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,51 | 34.990.020,21 | 16:41 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,60 | 13.440.837,75 | 16:41 | |
| KAPLM KAPLAMIN | 545,00 | 5,42 | 113.006.985,50 | 16:41 | |
| KAREL KAREL ELEKTRONIK | 11,65 | 7,18 | 484.087.759,00 | 16:41 | |
| KARSN KARSAN OTOMOTIV | 12,17 | -2,56 | 119.664.428,93 | 16:41 | |
| KARTN KARTONSAN | 124,50 | -4,52 | 53.757.409,60 | 16:41 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 216.128.175,33 | 16:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -1,11 | 24.705.381,46 | 16:41 | |
| KBORU KUZEY BORU | 23,34 | -2,10 | 93.875.761,56 | 16:41 | |
| KCAER KOCAER CELIK | 14,01 | -5,02 | 287.846.261,73 | 16:41 | |
| KCHOL KOC HOLDING | 185,30 | -0,75 | 1.610.075.408,30 | 16:41 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,16 | -3,15 | 84.278.490,54 | 16:41 | |
| KGYO KORAY GMYO | 12,65 | 0,80 | 68.104.170,63 | 16:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,49 | -1,85 | 20.939.253,06 | 16:41 | |
| KLGYO KILER GMYO | 4,96 | 1,85 | 62.737.498,32 | 16:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | 0,00 | 38.473.684,38 | 16:41 | |
| KLMSN KLIMASAN KLIMA | 32,38 | -1,88 | 12.211.579,20 | 16:38 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 96,65 | -3,83 | 606.958.248,25 | 16:41 | |
| KLSER KALESERAMIK | 29,08 | 4,83 | 131.666.548,92 | 16:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | 2,43 | 83.755.639,10 | 16:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -0,59 | 78.925.433,35 | 16:41 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | 0,00 | 30.207.698,10 | 16:41 | |
| KNFRT KONFRUT TARIM | 14,00 | 5,11 | 171.816.321,00 | 16:41 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 25.375.634,23 | 16:41 | |
| KONKA KONYA KAGIT | 14,53 | -1,82 | 14.005.353,87 | 16:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,29 | -4,70 | 586.957.186,13 | 16:41 | |
| KONYA KONYA CIMENTO | 3.697,50 | -1,92 | 20.474.417,50 | 16:41 | |
| KOPOL KOZA POLYESTER | 6,23 | 3,83 | 68.218.446,18 | 16:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,95 | 6,71 | 247.181.056,75 | 16:41 | |
| KOTON KOTON MAGAZACILIK | 14,66 | -0,27 | 36.542.009,56 | 16:41 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,71 | 379.658.462,62 | 16:41 | |
| KRDMB KARDEMIR (B) | 113,30 | 1,52 | 782.430.697,20 | 16:41 | |
| KRDMD KARDEMIR (D) | 38,40 | -1,74 | 1.437.023.486,46 | 16:41 | |
| KRGYO KORFEZ GMYO | 2,89 | 7,43 | 85.850.837,41 | 16:41 | |
| KRONT KRON TEKNOLOJI | 19,94 | 0,15 | 31.914.310,63 | 16:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,22 | 12.339.957,61 | 16:41 | |
| KRSTL KRISTAL KOLA | 11,12 | -2,03 | 56.181.021,27 | 16:41 | |
| KRTEK KARSU TEKSTIL | 23,96 | -0,99 | 3.456.043,16 | 16:36 | |
| KRVGD KERVAN GIDA | 2,97 | -1,33 | 16.960.378,97 | 16:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,20 | 0,75 | 2.053.085.502,50 | 16:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,80 | -1,52 | 69.354.749,15 | 16:41 | |
| KUTPO KUTAHYA PORSELEN | 89,45 | 0,17 | 11.067.250,15 | 16:37 | |
| KUVVA KUVVA GIDA | 156,00 | -5,11 | 19.711.886,40 | 16:40 | |
| KUYAS KUYAS YATIRIM | 74,35 | 1,43 | 314.537.338,85 | 16:41 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 360.845.679,17 | 16:41 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 0,50 | 29.880.334,14 | 16:40 | |
| LIDER LDR TURIZM | 119,30 | -2,93 | 89.599.549,90 | 16:41 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 20.693.281,87 | 16:41 | |
| LILAK LILA KAGIT | 34,68 | -1,76 | 64.542.932,44 | 16:41 | |
| LINK LINK BILGISAYAR | 6,78 | -2,87 | 197.927.779,83 | 16:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -0,38 | 14.316.559,92 | 16:39 | |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | -0,54 | 118.620.877,48 | 16:41 | |
| LOGO LOGO YAZILIM | 143,10 | -1,51 | 73.656.071,70 | 16:41 | |
| LRSHO LORAS HOLDING | 3,32 | 0,91 | 62.529.215,38 | 16:41 | |
| LUKSK LUKS KADIFE | 100,10 | -2,34 | 7.968.734,60 | 16:38 | |
| LXGYO LUXERA GMYO | 17,20 | -3,86 | 282.025.033,55 | 16:41 | |
| LYDHO LYDIA HOLDING | 184,20 | 1,15 | 23.236.511,30 | 16:39 | |
| LYDYE LYDIA YESIL ENERJI | 14.665,00 | -2,07 | 33.985.862,50 | 16:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.203,00 | -6,09 | 243.418.833,00 | 16:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,04 | 1,93 | 55.835.516,30 | 16:40 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 498.198.454,52 | 16:41 | |
| MAKIM MAKIM MAKINE | 18,15 | 6,83 | 108.259.501,39 | 16:41 | |
| MAKTK MAKINA TAKIM | 12,73 | -1,01 | 33.572.487,03 | 16:41 | |
| MANAS MANAS ENERJI YONETIMI | 26,92 | 1,05 | 780.450.144,50 | 16:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | -2,59 | 25.638.718,39 | 16:41 | |
| MARKA MARKA YATIRIM HOLDING | 71,65 | 1,42 | 126.394.609,30 | 16:41 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 128.119.467,12 | 16:41 | |
| MARTI MARTI OTEL | 1,81 | -2,16 | 85.400.433,69 | 16:41 | |
| MAVI MAVI GIYIM | 44,08 | -1,61 | 430.426.259,60 | 16:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,80 | -0,47 | 385.403.078,10 | 16:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,94 | 20.171.174,56 | 16:41 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,00 | 1,72 | 379.250.419,45 | 16:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 0,26 | 129.346.131,54 | 16:41 | |
| MEPET METRO PETROL VE TESISLERI | 26,88 | -1,18 | 13.879.932,64 | 16:40 | |
| MERCN MERCAN KIMYA | 22,44 | -3,03 | 58.917.299,08 | 16:41 | |
| MERIT MERIT TURIZM | 16,98 | -4,23 | 72.798.191,36 | 16:41 | |
| MERKO MERKO GIDA | 2,22 | -6,72 | 659.698.448,74 | 16:41 | |
| METRO METRO HOLDING | 8,68 | -2,47 | 65.037.015,25 | 16:40 | |
| MEYSU MEYSU GIDA | 16,91 | -3,43 | 237.944.566,12 | 16:41 | |
| MGROS MIGROS TICARET | 664,50 | -1,41 | 683.401.755,50 | 16:41 | |
| MHRGY MHR GMYO | 4,30 | 0,70 | 10.427.332,33 | 16:41 | |
| MIATK MIA TEKNOLOJI | 45,46 | -2,86 | 940.404.798,24 | 16:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | -1,49 | 22.132.571,68 | 16:41 | |
| MNDTR MONDI TURKEY | 5,65 | 0,18 | 5.283.458,90 | 16:41 | |
| MOBTL MOBILTEL ILETISIM | 15,70 | -1,88 | 132.406.716,96 | 16:41 | |
| MOGAN MOGAN ENERJI | 12,92 | -1,37 | 311.969.715,25 | 16:41 | |
| MOPAS MOPAS MARKETCILIK | 37,08 | -3,74 | 530.634.861,08 | 16:41 | |
| MPARK MLP SAGLIK | 446,00 | -0,83 | 126.959.795,00 | 16:41 | |
| MRGYO MARTI GMYO | 1,58 | -1,86 | 68.367.277,07 | 16:41 | |
| MRSHL MARSHALL | 1.499,00 | -1,70 | 17.572.470,00 | 16:40 | |
| MSGYO MISTRAL GMYO | 6,11 | 0,66 | 13.844.225,95 | 16:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,08 | 1,16 | 32.886.360,86 | 16:41 | |
| MTRYO METRO YAT. ORT. | 10,05 | -0,30 | 1.751.756,62 | 16:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.919.570,80 | 16:40 | |
| NATEN NATUREL ENERJI | 6,79 | -0,73 | 31.877.387,68 | 16:41 | |
| NETAS NETAS TELEKOM. | 65,30 | -6,45 | 96.248.199,15 | 16:41 | |
| NETCD NETCAD YAZILIM | 184,50 | -0,91 | 988.536.111,20 | 16:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,79 | 7,40 | 184.795.740,59 | 16:41 | |
| NTGAZ NATURELGAZ | 12,48 | 0,40 | 34.100.242,68 | 16:41 | |
| NTHOL NET HOLDING | 39,86 | -0,60 | 95.304.052,74 | 16:41 | |
| NUGYO NUROL GMYO | 10,45 | -3,24 | 25.779.147,92 | 16:41 | |
| NUHCM NUH CIMENTO | 213,80 | -0,47 | 8.566.792,60 | 16:40 | |
| OBAMS OBA MAKARNACILIK | 6,99 | 0,43 | 221.087.553,50 | 16:41 | |
| OBASE OBASE BILGISAYAR | 39,48 | -4,31 | 42.199.002,46 | 16:40 | |
| ODAS ODAS ELEKTRIK | 7,12 | -3,52 | 502.609.341,79 | 16:41 | |
| ODINE ODINE TEKNOLOJI | 1.432,00 | 0,85 | 199.829.882,00 | 16:41 | |
| OFSYM OFIS YEM GIDA | 61,45 | 8,47 | 142.716.085,15 | 16:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | -0,91 | 91.983.672,75 | 16:40 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | 0,60 | 262.280.753,45 | 16:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,48 | -1,75 | 5.564.540,30 | 16:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | -3,27 | 132.394.929,90 | 16:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,21 | -1,50 | 9.421.191,83 | 16:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 22.025.080,12 | 16:41 | |
| OTKAR OTOKAR | 353,25 | -2,21 | 164.920.540,75 | 16:41 | |
| OTTO OTTO HOLDING | 207,70 | 4,63 | 390.019.382,40 | 16:41 | |
| OYAKC OYAK CIMENTO | 21,16 | 1,54 | 487.338.265,94 | 16:41 | |
| OYAYO OYAK YAT. ORT. | 47,60 | 0,17 | 6.918.911,94 | 16:37 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,47 | 6.689.666,04 | 16:33 | |
| OYYAT OYAK YATIRIM MENKUL | 44,40 | -1,81 | 8.984.169,12 | 16:40 | |
| OZATD OZATA DENIZCILIK | 1.467,00 | -2,33 | 71.385.532,00 | 16:37 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 30.261.342,31 | 16:40 | |
| OZKGY OZAK GMYO | 14,17 | -0,63 | 40.617.125,16 | 16:41 | |
| OZRDN OZERDEN AMBALAJ | 32,80 | -1,68 | 13.504.402,52 | 16:41 | |
| OZSUB OZSU BALIK | 28,56 | -1,11 | 29.390.177,90 | 16:41 | |
| OZYSR OZYASAR TEL | 11,98 | -0,91 | 19.807.899,96 | 16:39 | |
| PAGYO PANORA GMYO | 132,00 | -6,25 | 25.226.184,40 | 16:41 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 316.938.073,58 | 16:41 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -0,90 | 17.263.923,05 | 16:39 | |
| PAPIL PAPILON SAVUNMA | 14,73 | 1,03 | 102.522.949,41 | 16:41 | |
| PARSN PARSAN | 80,45 | -0,68 | 28.126.560,25 | 16:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,90 | 0,80 | 363.368.069,30 | 16:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,82 | 1,19 | 430.080.592,38 | 16:41 | |
| PCILT PC ILETISIM MEDYA | 33,28 | -7,56 | 81.046.132,32 | 16:41 | |
| PEKGY PEKER GMYO | 12,12 | 0,83 | 763.417.858,06 | 16:41 | |
| PENGD PENGUEN GIDA | 12,90 | -3,59 | 51.146.431,41 | 16:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,69 | -0,94 | 28.824.066,16 | 16:41 | |
| PETKM PETKIM | 20,36 | 0,69 | 1.058.813.421,86 | 16:41 | |
| PETUN PINAR ET VE UN | 12,22 | 0,58 | 6.977.056,48 | 16:41 | |
| PGSUS PEGASUS | 167,60 | -0,77 | 938.300.937,70 | 16:41 | |
| PINSU PINAR SU | 11,49 | 0,70 | 21.454.045,98 | 16:41 | |
| PKART PLASTIKKART | 124,40 | -3,79 | 80.196.465,30 | 16:41 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,07 | 13.505.517,20 | 16:41 | |
| PLTUR PLATFORM TURIZM | 22,14 | -1,07 | 34.684.308,86 | 16:41 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -1,18 | 34.790.010,52 | 16:41 | |
| PNSUT PINAR SUT | 12,29 | 0,24 | 20.811.585,97 | 16:41 | |
| POLHO POLISAN HOLDING | 20,10 | -0,59 | 35.933.030,89 | 16:41 | |
| POLTK POLITEKNIK METAL | 4.857,50 | -1,87 | 26.715.427,50 | 16:39 | |
| PRDGS PARDUS GIRISIM | 7,78 | 0,13 | 32.350.335,13 | 16:41 | |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | -1,22 | 40.526.151,26 | 16:41 | |
| PRKME PARK ELEK.MADENCILIK | 17,19 | -1,26 | 9.883.416,80 | 16:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,20 | -0,04 | 437.540.490,76 | 16:41 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | 0,42 | 3.871.725,90 | 16:32 | |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 440.688.181,85 | 16:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -0,26 | 320.392.089,63 | 16:41 | |
| RALYH RAL YATIRIM HOLDING | 252,50 | 3,48 | 949.785.457,10 | 16:41 | |
| RAYSG RAY SIGORTA | 208,00 | 6,45 | 233.642.281,20 | 16:41 | |
| REEDR REEDER TEKNOLOJI | 7,31 | 0,14 | 143.635.975,99 | 16:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -1,25 | 245.653.225,90 | 16:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,82 | 9.534.640,41 | 16:41 | |
| RODRG RODRIGO TEKSTIL | 27,16 | 1,95 | 4.652.840,36 | 16:38 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.589.748,43 | 16:36 | |
| RUBNS RUBENIS TEKSTIL | 33,16 | -1,66 | 178.346.148,80 | 16:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,84 | -1,81 | 74.456.916,48 | 16:41 | |
| RYGYO REYSAS GMYO | 32,38 | 0,06 | 40.852.979,64 | 16:40 | |
| RYSAS REYSAS LOJISTIK | 25,96 | 0,93 | 147.492.995,18 | 16:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | 4,20 | 158.536.356,28 | 16:41 | |
| SAHOL SABANCI HOLDING | 91,50 | 0,33 | 1.477.141.824,60 | 16:41 | |
| SAMAT SARAY MATBAACILIK | 6,94 | -4,80 | 18.998.227,67 | 16:41 | |
| SANEL SANEL MUHENDISLIK | 50,90 | -7,45 | 25.482.987,40 | 16:41 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | 2,35 | 195.501.090,68 | 16:41 | |
| SANKO SANKO PAZARLAMA | 21,66 | -1,37 | 6.388.066,66 | 16:41 | |
| SARKY SARKUYSAN | 28,12 | -0,71 | 196.247.371,56 | 16:41 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 4.362.829.555,01 | 16:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | -3,99 | 129.411.093,65 | 16:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,90 | 2,85 | 253.982.143,00 | 16:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -2,51 | 45.657.584,75 | 16:41 | |
| SEGYO SEKER GMYO | 4,91 | -0,20 | 14.233.544,10 | 16:41 | |
| SEKFK SEKER FIN. KIR. | 10,07 | -1,37 | 1.366.987,84 | 16:40 | |
| SEKUR SEKURO PLASTIK | 9,43 | 4,89 | 59.691.152,30 | 16:40 | |
| SELEC SELCUK ECZA DEPOSU | 99,45 | 3,11 | 199.705.956,15 | 16:41 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 55.041.012,09 | 16:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,63 | -4,18 | 73.214.126,43 | 16:41 | |
| SEYKM SEYITLER KIMYA | 4,75 | -1,86 | 6.755.139,99 | 16:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.469.407,17 | 16:40 | |
| SISE SISE CAM | 44,34 | 0,00 | 1.270.848.077,70 | 16:41 | |
| SKBNK SEKERBANK | 13,21 | 0,46 | 231.915.843,36 | 16:41 | |
| SKTAS SOKTAS | 3,31 | 0,91 | 30.710.016,43 | 16:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | -2,84 | 6.730.297,50 | 16:41 | |
| SKYMD SEKER YATIRIM | 13,03 | -2,03 | 29.912.919,59 | 16:41 | |
| SMART SMARTIKS YAZILIM | 34,66 | -3,18 | 81.429.281,94 | 16:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | 3,33 | 614.034.717,74 | 16:41 | |
| SMRVA SUMER VARLIK YONETIM | 14,19 | -0,70 | 356.497.378,65 | 16:41 | |
| SNGYO SINPAS GMYO | 3,64 | 1,39 | 61.554.239,87 | 16:40 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 32.156.329,71 | 16:41 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,59 | 0,45 | 45.100.945,76 | 16:41 | |
| SOKM SOK MARKETLER TICARET | 48,76 | 0,54 | 235.671.950,18 | 16:41 | |
| SONME SONMEZ FILAMENT | 124,60 | 0,16 | 2.507.918,60 | 16:40 | |
| SRVGY SERVET GMYO | 3,15 | 4,30 | 229.177.296,45 | 16:41 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,94 | -0,90 | 13.403.938,28 | 16:41 | |
| SURGY SUR TATIL EVLERI GMYO | 75,00 | -0,86 | 156.973.063,45 | 16:41 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 14.410.866,63 | 16:41 | |
| SVGYO SAVUR GMYO | 20,20 | 0,40 | 404.184.761,76 | 16:41 | |
| TABGD TAB GIDA | 268,75 | -4,36 | 151.319.860,50 | 16:41 | |
| TARKM TARKIM BITKI KORUMA | 527,50 | -1,40 | 107.784.573,50 | 16:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,51 | 0,15 | 273.812.320,09 | 16:41 | |
| TATGD TAT GIDA | 18,58 | -2,82 | 42.124.462,51 | 16:41 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,97 | 815.035.837,25 | 16:41 | |
| TBORG T.TUBORG | 135,30 | -0,15 | 9.653.049,90 | 16:40 | |
| TCELL TURKCELL | 104,50 | -0,95 | 1.125.816.035,30 | 16:41 | |
| TCKRC KIRAC GALVANIZ | 145,60 | -0,95 | 1.012.107.507,40 | 16:41 | |
| TDGYO TREND GMYO | 16,22 | -0,49 | 32.905.220,93 | 16:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,24 | 0,77 | 1.162.420.432,98 | 16:41 | |
| TEKTU TEK-ART TURIZM | 10,54 | 0,00 | 63.780.366,33 | 16:39 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,00 | 1,45 | 1.327.125.453,60 | 16:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | -0,86 | 62.263.948,07 | 16:41 | |
| TGSAS TGS DIS TICARET | 187,50 | 5,75 | 220.974.630,60 | 16:41 | |
| THYAO TURK HAVA YOLLARI | 295,75 | -0,34 | 7.684.651.928,25 | 16:41 | |
| TKFEN TEKFEN HOLDING | 139,20 | -3,60 | 1.696.777.392,70 | 16:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -1,57 | 40.845.374,00 | 16:41 | |
| TLMAN TRABZON LIMAN | 98,60 | -2,86 | 26.639.060,15 | 16:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 400,00 | -3,32 | 237.274.632,75 | 16:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,45 | -1,14 | 43.350.399,15 | 16:41 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | -0,08 | 32.081.526,26 | 16:41 | |
| TOASO TOFAS OTO. FAB. | 288,75 | -2,12 | 504.738.315,50 | 16:41 | |
| TRALT TURK ALTIN ISLETMELERI | 43,10 | -1,64 | 3.000.944.425,22 | 16:41 | |
| TRCAS TURCAS HOLDING | 43,84 | 0,18 | 16.268.985,96 | 16:38 | |
| TRENJ TR DOGAL ENERJI | 83,80 | -3,29 | 102.122.450,75 | 16:41 | |
| TRGYO TORUNLAR GMYO | 98,30 | -1,70 | 173.124.326,25 | 16:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,47 | 92.847.276,00 | 16:40 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | -3,34 | 382.308.390,50 | 16:41 | |
| TSGYO TSKB GMYO | 6,72 | 0,90 | 28.970.372,22 | 16:41 | |
| TSKB T.S.K.B. | 11,49 | -0,26 | 126.364.590,31 | 16:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 80.271.416,54 | 16:41 | |
| TTKOM TURK TELEKOM | 61,65 | -1,99 | 1.229.999.947,85 | 16:41 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,57 | 41.208.807,75 | 16:41 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 24.600.090,70 | 16:41 | |
| TUKAS TUKAS | 2,37 | -0,42 | 76.341.625,79 | 16:41 | |
| TUPRS TUPRAS | 235,40 | 2,57 | 3.556.333.933,50 | 16:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | 1,49 | 298.153.050,28 | 16:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | -2,22 | 9.876.754,68 | 16:39 | |
| TURSG TURKIYE SIGORTA | 12,61 | 0,48 | 147.201.101,12 | 16:41 | |
| UCAYM UCAY MUHENDISLIK | 36,94 | 2,78 | 488.860.341,88 | 16:41 | |
| UFUK UFUK YATIRIM | 1.320,00 | -2,73 | 34.567.534,00 | 16:37 | |
| ULAS ULASLAR TURIZM YAT. | 27,98 | -3,91 | 13.093.820,34 | 16:41 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 310.251.838,00 | 16:41 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 2,91 | 55.062.674,97 | 16:40 | |
| ULUSE ULUSOY ELEKTRIK | 311,25 | -2,96 | 83.226.711,50 | 16:41 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | -2,06 | 31.171.579,82 | 16:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,70 | -3,05 | 18.426.224,48 | 16:41 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 58.917.229,11 | 16:41 | |
| VAKBN VAKIFLAR BANKASI | 31,78 | -2,46 | 718.214.905,82 | 16:41 | |
| VAKFA VAKIF FAKTORING | 12,42 | 1,97 | 449.265.835,05 | 16:41 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 423.959.997,89 | 16:40 | |
| VAKKO VAKKO TEKSTIL | 79,10 | 0,70 | 88.022.281,65 | 16:41 | |
| VANGD VANET GIDA | 81,70 | -3,31 | 9.296.852,65 | 16:38 | |
| VBTYZ VBT YAZILIM | 30,10 | -6,00 | 129.950.456,52 | 16:41 | |
| VERTU VERUSATURK GIRISIM | 37,82 | -0,79 | 11.239.896,12 | 16:40 | |
| VERUS VERUSA HOLDING | 610,00 | 0,66 | 23.650.487,50 | 16:38 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -3,06 | 49.346.044,00 | 16:41 | |
| VESTL VESTEL | 24,52 | -2,31 | 96.686.853,48 | 16:41 | |
| VKFYO VAKIF YAT. ORT. | 28,02 | -1,34 | 4.697.826,70 | 16:39 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 37.163.902,36 | 16:41 | |
| VKING VIKING KAGIT | 25,70 | -0,85 | 10.960.859,84 | 16:38 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 60.154.746,03 | 16:40 | |
| VSNMD VISNE MADENCILIK | 86,65 | 0,76 | 150.642.340,55 | 16:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | -0,69 | 34.930.114,17 | 16:41 | |
| YATAS YATAS | 39,68 | -0,80 | 28.784.560,44 | 16:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,62 | 1,32 | 45.890.053,36 | 16:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,50 | 1,39 | 1.265.341.649,70 | 16:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 10.475.360,49 | 16:41 | |
| YGGYO YENI GIMAT GMYO | 212,20 | -2,21 | 27.259.244,50 | 16:39 | |
| YIGIT YIGIT AKU | 23,94 | -3,47 | 93.010.006,02 | 16:41 | |
| YKBNK YAPI VE KREDI BANK. | 35,00 | -1,52 | 3.141.690.514,02 | 16:41 | |
| YKSLN YUKSELEN CELIK | 3,33 | -2,63 | 12.742.539,38 | 16:37 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 10,15 | -0,68 | 57.577.632,48 | 16:41 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,29 | 0,44 | 45.197.292,39 | 16:41 | |
| ZEDUR ZEDUR ENERJI | 10,10 | -5,61 | 36.338.489,97 | 16:41 | |
| ZERGY ZERAY GMYO | 14,54 | -2,42 | 206.494.950,30 | 16:41 | |
| ZGYO Z GMYO | 41,14 | -4,28 | 247.636.940,24 | 16:41 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 61.221.515,87 | 16:41 | |
| ZRGYO ZIRAAT GMYO | 17,18 | 0,82 | 78.494.518,93 | 16:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
