Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,56 | -1,34 | 23.378.174,77 | 14:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 22.475.387,04 | 14:05 | |
| AAGYO AGAOGLU GMYO | 14,38 | -0,42 | 60.361.454,69 | 14:06 | |
| ACSEL ACIPAYAM SELULOZ | 129,80 | 0,93 | 7.530.014,90 | 14:06 | |
| ADEL ADEL KALEMCILIK | 30,08 | -2,34 | 32.102.187,54 | 14:06 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 56.217.702,97 | 14:06 | |
| ADGYO ADRA GMYO | 52,60 | -0,75 | 16.333.906,10 | 14:03 | |
| AEFES ANADOLU EFES | 21,22 | -1,49 | 419.203.978,00 | 14:06 | |
| AFYON AFYON CIMENTO | 12,73 | -0,70 | 6.554.262,53 | 14:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,20 | 0,29 | 17.020.249,00 | 14:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | -1,22 | 55.436.829,68 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 0,40 | 28.228.827,48 | 14:04 | |
| AGYO ATAKULE GMYO | 7,59 | -0,13 | 3.868.535,07 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,58 | -1,77 | 64.251.707,46 | 14:05 | |
| AHSGY AHES GMYO | 20,32 | -2,96 | 15.008.606,42 | 14:06 | |
| AKBNK AKBANK | 67,45 | 0,60 | 4.021.960.567,35 | 14:06 | |
| AKCNS AKCANSA | 238,20 | 0,51 | 46.307.847,80 | 14:06 | |
| AKENR AKENERJI | 10,62 | -2,12 | 34.266.724,76 | 14:06 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 14.486.801,48 | 14:06 | |
| AKFIS AKFEN INSAAT | 92,60 | -0,48 | 79.072.687,85 | 14:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 0,74 | 175.719.639,20 | 14:06 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 19.996.691,98 | 14:06 | |
| AKHAN AKHAN UN | 41,06 | -0,53 | 81.803.097,40 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 241,20 | -0,78 | 4.359.499,40 | 14:05 | |
| AKSA AKSA | 11,86 | -1,25 | 233.305.953,51 | 14:06 | |
| AKSEN AKSA ENERJI | 103,40 | -0,96 | 569.947.938,00 | 14:06 | |
| AKSGY AKIS GMYO | 9,46 | -0,73 | 6.912.778,84 | 14:05 | |
| AKSUE AKSU ENERJI | 46,34 | -1,40 | 24.681.470,84 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | 0,41 | 1.680.805,03 | 13:58 | |
| ALARK ALARKO HOLDING | 106,20 | -0,84 | 133.835.433,10 | 14:06 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 32.469.865,97 | 14:05 | |
| ALCAR ALARKO CARRIER | 829,00 | -1,37 | 18.766.683,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,10 | -3,02 | 16.163.806,70 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,54 | -1,15 | 67.850.937,40 | 14:03 | |
| ALGYO ALARKO GMYO | 3,54 | -1,39 | 49.530.643,88 | 14:06 | |
| ALKA ALKIM KAGIT | 9,12 | -1,94 | 20.253.626,16 | 14:06 | |
| ALKIM ALKIM KIMYA | 16,89 | -4,95 | 60.084.596,54 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 111.119.203,75 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,49 | 1,45 | 411.010.262,07 | 14:06 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | 0,18 | 200.186.447,32 | 14:06 | |
| ALVES ALVES KABLO | 2,50 | 0,81 | 95.495.577,83 | 14:06 | |
| ANELE ANEL ELEKTRIK | 125,50 | 0,80 | 297.640.001,80 | 14:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,08 | 9.843.947,03 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 35.819.886,70 | 14:06 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -1,03 | 21.087.443,36 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 120,30 | -1,07 | 6.917.111,30 | 14:05 | |
| ARCLK ARCELIK | 98,50 | -0,51 | 64.284.667,85 | 14:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,15 | -4,95 | 221.878.492,55 | 14:06 | |
| ARENA ARENA BILGISAYAR | 25,38 | 2,84 | 68.431.423,08 | 14:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | -0,64 | 68.951.426,86 | 14:06 | |
| ARMGD ARMADA GIDA | 202,40 | 0,20 | 109.766.846,70 | 14:06 | |
| ARSAN ARSAN HOLDING | 3,57 | 1,13 | 27.741.085,22 | 14:06 | |
| ARTMS ARTEMIS HALI | 41,42 | -1,38 | 19.136.297,98 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -2,14 | 11.245.025,98 | 14:05 | |
| ASELS ASELSAN | 383,50 | 1,93 | 11.229.969.814,25 | 14:06 | |
| ASGYO ASCE GMYO | 11,68 | -1,02 | 22.158.285,29 | 14:05 | |
| ASTOR ASTOR ENERJI | 299,00 | -2,61 | 4.934.704.037,25 | 14:06 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,28 | 7.832.154,50 | 14:05 | |
| ATAGY ATA GMYO | 10,99 | -1,52 | 1.104.777,91 | 14:06 | |
| ATAKP ATAKEY PATATES | 53,05 | -0,84 | 6.017.179,85 | 14:05 | |
| ATATP ATP YAZILIM | 268,00 | 5,20 | 503.085.015,50 | 14:06 | |
| ATATR ATA TURIZM | 15,57 | 1,37 | 206.486.417,42 | 14:06 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | 0,13 | 5.915.081,22 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,97 | -8,17 | 40.569.872,29 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | 0,60 | 29.667.769,32 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 8.483.537,52 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,28 | 13.081.834,10 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -0,59 | 3.027.091,26 | 14:06 | |
| AYCES ALTINYUNUS CESME | 499,25 | 0,35 | 24.300.583,75 | 14:06 | |
| AYDEM AYDEM ENERJI | 25,98 | -1,74 | 19.876.478,36 | 14:05 | |
| AYEN AYEN ENERJI | 35,94 | -0,22 | 9.461.883,20 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 273,50 | -4,62 | 268.323.067,75 | 14:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 9.196.967,18 | 14:06 | |
| BAGFS BAGFAS | 24,80 | -1,35 | 9.990.117,60 | 14:05 | |
| BAHKM BAHADIR KIMYA | 118,80 | 1,11 | 23.600.996,80 | 14:06 | |
| BAKAB BAK AMBALAJ | 48,28 | -0,45 | 11.487.515,06 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,54 | -0,96 | 336.219.406,92 | 14:06 | |
| BANVT BANVIT | 158,20 | 0,06 | 5.069.044,20 | 14:06 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.858.038,88 | 14:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,70 | -1,25 | 3.882.126,90 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 0,22 | 11.436.232,56 | 14:06 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 10.770.111,06 | 14:06 | |
| BERA BERA HOLDING | 13,71 | -0,65 | 26.745.342,09 | 14:06 | |
| BESLR BESLER GIDA | 13,32 | 1,45 | 14.712.754,27 | 14:06 | |
| BESTE BEST BRANDS ENERJI | 31,80 | -0,06 | 111.366.771,50 | 14:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,95 | 5,21 | 2.697.920.149,75 | 14:06 | |
| BEYAZ BEYAZ FILO | 24,40 | -0,49 | 11.405.922,96 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 126,80 | -0,78 | 7.493.284,10 | 14:06 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | -1,65 | 41.689.311,68 | 14:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 45.330.921,43 | 14:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.130.911.481,70 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 296,25 | -2,47 | 78.971.451,25 | 14:06 | |
| BIMAS BIM MAGAZALAR | 385,25 | -1,34 | 1.831.315.869,75 | 14:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -0,11 | 21.077.512,10 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,43 | -1,79 | 110.837.933,12 | 14:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | 0,29 | 30.819.327,71 | 14:06 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -0,87 | 2.026.000,94 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 105.979.088,53 | 14:06 | |
| BLCYT BILICI YATIRIM | 21,04 | -1,77 | 14.338.911,68 | 14:06 | |
| BLUME BLUME METAL KIMYA | 31,76 | -2,28 | 31.041.565,02 | 14:06 | |
| BMSCH BMS CELIK HASIR | 13,37 | -2,12 | 8.616.850,43 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,05 | 21.672.933,90 | 14:06 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 5.160.624,82 | 14:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 39.937.692,01 | 14:06 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 12.978.577,99 | 14:06 | |
| BORSK BOR SEKER | 6,27 | -1,57 | 62.291.228,08 | 14:06 | |
| BOSSA BOSSA | 6,91 | -1,43 | 24.297.791,54 | 14:06 | |
| BRISA BRISA | 80,70 | -1,88 | 2.776.702,35 | 14:02 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 250.870,56 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,30 | 0,24 | 8.871.136,95 | 14:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,96 | 0,71 | 81.714.545,09 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,00 | 1,88 | 572.225.374,00 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.809,00 | 0,17 | 39.600.541,00 | 14:06 | |
| BSOKE BATICIM CIMENTO | 34,06 | -2,57 | 41.282.130,34 | 14:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,10 | -1,92 | 308.840.384,31 | 14:06 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 9.572.667,44 | 14:01 | |
| BULGS BULLS GSYO | 39,50 | 1,96 | 196.258.566,02 | 14:05 | |
| BURCE BURCELIK | 40,74 | -1,36 | 25.718.676,58 | 14:06 | |
| BURVA BURCELIK VANA | 807,00 | -1,53 | 6.120.691,50 | 14:04 | |
| BVSAN BULBULOGLU VINC | 117,60 | -0,59 | 22.038.041,60 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,78 | -0,77 | 17.917.086,30 | 14:06 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 200.516.994,04 | 14:06 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,98 | 3,33 | 229.855.646,08 | 14:06 | |
| CCOLA COCA COLA ICECEK | 90,35 | -0,82 | 193.181.967,55 | 14:06 | |
| CELHA CELIK HALAT | 23,66 | -3,43 | 19.539.098,98 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 17.831.205,13 | 14:06 | |
| CEMTS CEMTAS | 9,15 | -0,76 | 3.316.888,78 | 14:05 | |
| CEMZY CEM ZEYTIN | 14,38 | -2,18 | 86.437.832,75 | 14:06 | |
| CEOEM CEO EVENT MEDYA | 24,02 | -0,50 | 8.966.090,90 | 14:06 | |
| CGCAM CAGDAS CAM | 43,06 | -1,24 | 67.843.449,36 | 14:06 | |
| CIMSA CIMSA | 49,56 | -1,18 | 165.812.359,23 | 14:06 | |
| CLEBI CELEBI | 1.495,00 | 0,34 | 18.510.697,00 | 14:06 | |
| CMBTN CIMBETON | 1.627,00 | 6,20 | 62.486.841,00 | 14:06 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,71 | 7,54 | 93.895.232,66 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 127,00 | -1,47 | 1.552.650,60 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 44,22 | -0,41 | 31.354.661,20 | 14:05 | |
| CRFSA CARREFOURSA | 157,10 | -1,87 | 31.112.798,10 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 27,38 | 4,42 | 96.835.505,02 | 14:06 | |
| CVKMD CVK MADEN | 39,20 | -0,71 | 307.899.664,06 | 14:06 | |
| CWENE CW ENERJI | 38,76 | -1,72 | 362.917.578,58 | 14:06 | |
| DAGI DAGI GIYIM | 9,29 | -4,23 | 60.217.520,11 | 14:06 | |
| DAPGM DAP GAYRIMENKUL | 9,78 | -0,91 | 187.621.884,64 | 14:06 | |
| DARDL DARDANEL | 1,93 | -1,53 | 15.111.004,17 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | -3,28 | 28.320.342,32 | 14:06 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 14.813.939,06 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,41 | -1,81 | 43.085.945,42 | 14:06 | |
| DERIM DERIMOD | 35,30 | -1,51 | 2.275.642,64 | 14:06 | |
| DESA DESA DERI | 9,65 | -2,13 | 12.459.084,62 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 50,30 | 1,21 | 93.020.163,83 | 14:06 | |
| DEVA DEVA HOLDING | 75,60 | 0,20 | 6.661.665,00 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 108,20 | 0,46 | 48.217.941,10 | 14:04 | |
| DGGYO DOGUS GMYO | 38,62 | -1,48 | 3.397.214,32 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 7,62 | 0,00 | 10.967.227,83 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,58 | 3,36 | 77.948.327,18 | 14:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 22.794.114,08 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 12,74 | -2,75 | 614.405.581,27 | 14:06 | |
| DMSAS DEMISAS DOKUM | 8,88 | 0,00 | 10.518.343,10 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 2.755.067,34 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -0,22 | 55.298.018,70 | 14:06 | |
| DOCO DO-CO | 10.837,50 | 0,28 | 20.812.315,00 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | -0,79 | 7.865.105,80 | 14:06 | |
| DOFRB DOF ROBOTIK | 155,20 | -0,89 | 628.191.419,50 | 14:06 | |
| DOGUB DOGUSAN | 85,65 | -1,55 | 11.809.721,50 | 14:05 | |
| DOHOL DOGAN HOLDING | 21,18 | -1,03 | 124.311.861,66 | 14:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | -2,85 | 5.215.962,78 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.067,00 | -1,57 | 874.590.331,00 | 14:06 | |
| DUNYH DUNYA HOLDING | 146,50 | 1,38 | 30.695.722,70 | 14:06 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -3,04 | 10.440.326,97 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 2,07 | 83.107.880,02 | 14:00 | |
| DYOBY DYO BOYA | 13,76 | 1,62 | 18.441.063,70 | 14:05 | |
| DZGYO DENIZ GMYO | 7,79 | -2,75 | 14.947.374,38 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | 0,71 | 24.854.014,55 | 14:06 | |
| ECILC ECZACIBASI ILAC | 71,75 | -1,17 | 106.266.086,15 | 14:06 | |
| ECOGR ECOGREEN ENERJI | 44,34 | 0,32 | 1.430.659.169,44 | 14:06 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | -1,18 | 42.422.753,00 | 14:06 | |
| EDATA E-DATA TEKNOLOJI | 18,82 | -0,42 | 36.087.023,75 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | 1,12 | 8.317.767,00 | 14:06 | |
| EFOR EFOR YATIRIM | 18,18 | 1,68 | 465.453.970,38 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.487,50 | 0,14 | 44.445.107,50 | 14:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,56 | -1,15 | 29.731.707,22 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,04 | -0,88 | 25.373.955,01 | 14:06 | |
| EGGUB EGE GUBRE | 101,90 | -0,59 | 18.638.734,30 | 14:06 | |
| EGPRO EGE PROFIL | 35,38 | 0,80 | 16.913.898,36 | 14:06 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 3.819.945,93 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 52,50 | -0,76 | 758.532.612,50 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 18,76 | -2,14 | 1.553.460.319,45 | 14:06 | |
| EKIM EKIM TURIZM | 22,96 | 6,69 | 1.105.972.876,12 | 14:06 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | -1,45 | 36.007.534,14 | 14:06 | |
| EKSUN EKSUN GIDA | 6,91 | -2,12 | 18.381.294,07 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -1,45 | 10.624.298,94 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 20,46 | -1,63 | 37.283.771,12 | 14:06 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,15 | 4,32 | 685.077.941,15 | 14:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,97 | -0,99 | 27.129.752,14 | 14:06 | |
| ENERY ENERYA ENERJI | 9,49 | -0,42 | 119.793.891,55 | 14:06 | |
| ENJSA ENERJISA ENERJI | 106,50 | -1,75 | 131.159.397,90 | 14:06 | |
| ENKAI ENKA INSAAT | 88,70 | -1,39 | 361.175.970,90 | 14:06 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | 2,83 | 198.759.617,65 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,51 | -2,17 | 50.296.409,60 | 14:06 | |
| EPLAS EGEPLAST | 5,50 | -0,90 | 9.705.452,26 | 14:06 | |
| ERBOS ERBOSAN | 165,30 | -1,90 | 8.725.532,70 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | -2,38 | 69.194.565,20 | 14:06 | |
| EREGL EREGLI DEMIR CELIK | 43,96 | -0,54 | 4.295.028.419,54 | 14:06 | |
| ERSU ERSU GIDA | 23,98 | -0,66 | 3.046.087,34 | 14:01 | |
| ESCAR ESCAR FILO | 47,40 | -1,25 | 46.248.503,16 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -1,84 | 57.241.161,77 | 14:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,57 | 54.390.903,60 | 14:06 | |
| ETILR ETILER GIDA | 6,02 | -6,96 | 32.455.641,94 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -0,61 | 2.497.502,62 | 14:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1,93 | 10.104.147,36 | 14:06 | |
| EUPWR EUROPOWER ENERJI | 98,90 | 0,56 | 980.671.155,45 | 14:06 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -0,72 | 51.869.468,74 | 14:05 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,59 | 1.249.192,45 | 14:04 | |
| EYGYO EYG GMYO | 2,44 | -2,40 | 6.326.270,70 | 14:05 | |
| FADE FADE GIDA | 15,53 | -0,96 | 10.978.495,06 | 14:06 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -1,29 | 107.333.236,52 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -1,34 | 3.455.345,91 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 286,50 | 0,00 | 5.437.604,25 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 0,00 | 57.544.955,27 | 14:05 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 32.770.592,09 | 14:06 | |
| FORTE FORTE BILGI ILETISIM | 104,20 | 0,97 | 59.007.902,90 | 14:06 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 29.949.193,47 | 14:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | 2,14 | 106.698.975,08 | 14:05 | |
| FROTO FORD OTOSAN | 79,00 | -0,50 | 915.023.358,35 | 14:06 | |
| FZLGY FUZUL GMYO | 13,00 | -2,55 | 205.807.141,22 | 14:06 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.365.286.849,20 | 14:06 | |
| GARFA GARANTI FAKTORING | 28,12 | -0,07 | 9.605.412,24 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -0,15 | 16.885.380,48 | 14:06 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -2,20 | 5.180.512,28 | 14:06 | |
| GENIL GEN ILAC | 9,20 | -1,08 | 110.793.428,81 | 14:06 | |
| GENKM GENTAS KIMYA | 12,36 | -1,67 | 84.379.907,62 | 14:06 | |
| GENTS GENTAS | 6,11 | -0,49 | 10.241.645,82 | 14:06 | |
| GEREL GERSAN ELEKTRIK | 36,10 | -1,42 | 73.644.841,98 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,10 | -0,61 | 370.538.120,10 | 14:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,45 | 6,88 | 139.366.022,45 | 14:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,00 | 2.018.854,55 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | 0,00 | 13.940.632,00 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 164,10 | 0,67 | 251.457.398,20 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -0,97 | 11.272.244,65 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,20 | -2,05 | 32.309.157,82 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 46,10 | -0,22 | 44.453.332,10 | 14:06 | |
| GOKNR GOKNUR GIDA | 23,72 | -0,84 | 33.830.067,32 | 14:06 | |
| GOLDA GOLDA GIDA | 18,30 | 4,27 | 1.981.168.632,26 | 14:06 | |
| GOLTS GOLTAS CIMENTO | 311,25 | 0,08 | 7.774.098,50 | 14:04 | |
| GOODY GOOD-YEAR | 2,63 | 0,38 | 26.394.925,08 | 14:06 | |
| GOZDE GOZDE GIRISIM | 22,76 | -0,96 | 12.179.210,62 | 14:03 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,79 | 2.566.789,63 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,50 | 9,28 | 350.418.119,50 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 246,00 | -0,53 | 124.939.953,40 | 14:06 | |
| GSDDE GSD DENIZCILIK | 13,61 | -4,42 | 22.222.398,83 | 14:06 | |
| GSDHO GSD HOLDING | 5,34 | -1,29 | 23.341.225,83 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 83.346.895,90 | 14:06 | |
| GUBRF GUBRE FABRIK. | 424,25 | -0,18 | 406.292.617,50 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 2.416,00 | 2,33 | 538.645.438,00 | 14:06 | |
| GWIND GALATA WIND ENERJI | 24,98 | -3,33 | 77.056.500,52 | 14:06 | |
| GZNMI GEZINOMI SEYAHAT | 66,45 | -2,21 | 80.286.347,30 | 14:06 | |
| HALKB T. HALK BANKASI | 35,94 | -1,37 | 974.742.906,48 | 14:06 | |
| HATEK HATAY TEKSTIL | 15,43 | -0,13 | 9.574.291,98 | 14:04 | |
| HATSN HATSAN GEMI | 60,95 | -2,79 | 110.909.187,15 | 14:06 | |
| HDFGS HEDEF GIRISIM | 2,80 | -0,36 | 78.380.393,58 | 14:06 | |
| HEDEF HEDEF HOLDING | 234,00 | -1,68 | 95.849.821,10 | 14:06 | |
| HEKTS HEKTAS | 3,03 | -2,57 | 623.542.434,16 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,57 | 19.686.177,81 | 14:05 | |
| HLGYO HALK GMYO | 4,92 | -2,19 | 63.226.964,07 | 14:06 | |
| HOROZ HOROZ LOJISTIK | 60,30 | 0,00 | 35.291.206,05 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,20 | -2,46 | 52.311.122,70 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,59 | 6.917.422,82 | 14:05 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.530.392,52 | 13:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,07 | 52.901.783,11 | 14:06 | |
| HURGZ HURRIYET GZT. | 6,82 | 5,08 | 131.360.952,58 | 14:06 | |
| ICBCT ICBC TURKEY BANK | 23,68 | -0,59 | 66.589.923,32 | 14:05 | |
| ICUGS ICU GIRISIM | 6,03 | -2,58 | 38.425.282,45 | 14:06 | |
| IDGYO IDEALIST GMYO | 4,27 | -4,04 | 2.050.757,14 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,80 | 1,43 | 441.963.196,20 | 14:06 | |
| IHAAS IHLAS HABER AJANSI | 56,85 | -2,24 | 25.943.937,30 | 14:06 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 1,49 | 1.090.493,67 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 5.967.173,13 | 14:06 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 31.629.337,94 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 9.002.952,73 | 14:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 2.258.908,24 | 14:06 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 25.783.599,58 | 14:06 | |
| INDES INDEKS BILGISAYAR | 11,09 | 0,36 | 39.046.870,92 | 14:06 | |
| INFO INFO YATIRIM | 6,45 | -0,77 | 50.729.401,40 | 14:05 | |
| INGRM INGRAM BILISIM | 392,00 | 0,00 | 5.733.887,50 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,75 | -1,15 | 6.493.445,00 | 14:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,13 | 10.265.357,05 | 14:05 | |
| INVES INVESTCO HOLDING | 662,00 | 0,99 | 7.383.366,50 | 14:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | -0,23 | 4.065.794.372,82 | 14:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,75 | -1,59 | 46.216.565,85 | 14:06 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,36 | 18.803.213,27 | 14:06 | |
| ISGSY IS GIRISIM | 17,55 | -1,35 | 37.119.985,04 | 14:06 | |
| ISGYO IS GMYO | 24,92 | -3,41 | 64.961.846,06 | 14:06 | |
| ISKPL ISIK PLASTIK | 9,90 | -1,00 | 444.622.622,35 | 14:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,33 | 76.076.330,50 | 14:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,14 | 7.360.558,68 | 14:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 419.440.161,30 | 14:06 | |
| ISYAT IS YAT. ORT. | 7,78 | 0,13 | 2.136.393,43 | 14:04 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,10 | 241.134.809,63 | 14:06 | |
| IZFAS IZMIR FIRCA | 64,10 | 2,07 | 120.415.069,25 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 60,60 | -0,57 | 8.678.003,00 | 14:06 | |
| IZMDC IZMIR DEMIR CELIK | 12,63 | -5,75 | 153.469.263,67 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 13.720.643,66 | 14:06 | |
| KAPLM KAPLAMIN | 446,50 | -0,94 | 28.735.084,50 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 10,10 | -0,98 | 68.373.923,47 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 10,95 | 0,18 | 61.048.220,47 | 14:06 | |
| KARTN KARTONSAN | 211,70 | -0,56 | 86.812.724,10 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 101.311.573,28 | 14:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 13.955.861,09 | 14:06 | |
| KBORU KUZEY BORU | 26,32 | -1,50 | 47.932.876,26 | 14:06 | |
| KCAER KOCAER CELIK | 15,13 | 2,93 | 247.731.602,77 | 14:06 | |
| KCHOL KOC HOLDING | 195,90 | -1,16 | 1.271.870.765,90 | 14:06 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,11 | 16.969.043,17 | 14:05 | |
| KGYO KORAY GMYO | 9,88 | -3,14 | 66.470.366,50 | 14:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,87 | -1,13 | 6.993.666,85 | 14:06 | |
| KLGYO KILER GMYO | 4,65 | -0,43 | 11.351.472,17 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,58 | -0,52 | 15.851.662,48 | 14:06 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -1,02 | 11.240.213,20 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 82,55 | -1,32 | 104.576.252,20 | 14:06 | |
| KLSER KALESERAMIK | 25,70 | -1,00 | 13.048.204,58 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | -1,54 | 41.644.779,84 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -2,17 | 50.635.132,05 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,24 | 0,10 | 28.748.206,01 | 14:06 | |
| KNFRT KONFRUT TARIM | 11,92 | -0,83 | 11.929.252,78 | 14:06 | |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 173.431.814,63 | 14:06 | |
| KONKA KONYA KAGIT | 13,06 | 0,15 | 13.753.938,37 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.792,50 | 1,13 | 44.666.707,50 | 14:06 | |
| KOPOL KOZA POLYESTER | 6,37 | -2,15 | 51.151.187,73 | 14:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,35 | -1,68 | 73.625.353,20 | 14:06 | |
| KOTON KOTON MAGAZACILIK | 13,73 | 0,00 | 16.478.661,52 | 14:06 | |
| KRDMA KARDEMIR (A) | 43,06 | -2,97 | 196.882.003,16 | 14:06 | |
| KRDMB KARDEMIR (B) | 134,80 | 1,51 | 82.521.174,10 | 14:05 | |
| KRDMD KARDEMIR (D) | 42,52 | 0,85 | 1.499.945.248,52 | 14:06 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 11.691.134,55 | 14:05 | |
| KRONT KRON TEKNOLOJI | 23,32 | -2,75 | 74.806.343,50 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -1,59 | 5.084.126,50 | 14:04 | |
| KRSTL KRISTAL KOLA | 10,50 | 0,67 | 20.509.818,64 | 14:06 | |
| KRTEK KARSU TEKSTIL | 21,32 | -2,20 | 1.329.758,46 | 14:05 | |
| KRVGD KERVAN GIDA | 2,69 | -1,47 | 11.083.653,47 | 14:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,90 | -4,20 | 4.078.048.378,10 | 14:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 0,00 | 24.998.247,80 | 14:06 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -0,41 | 5.807.480,10 | 14:06 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 124.167.101,50 | 14:06 | |
| KUYAS KUYAS YATIRIM | 72,10 | -1,50 | 650.752.329,80 | 14:06 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 29.180.497,39 | 14:06 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,93 | 18.438.389,36 | 14:05 | |
| LIDER LDR TURIZM | 102,90 | -6,03 | 433.132.533,00 | 14:06 | |
| LIDFA LIDER FAKTORING | 2,97 | -1,33 | 9.612.093,00 | 14:06 | |
| LILAK LILA KAGIT | 30,20 | -2,33 | 33.742.854,50 | 14:06 | |
| LINK LINK BILGISAYAR | 6,30 | -0,94 | 65.196.689,93 | 14:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -1,16 | 6.366.572,30 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | -1,17 | 65.957.242,52 | 14:06 | |
| LOGO LOGO YAZILIM | 133,20 | -0,97 | 31.006.042,90 | 14:06 | |
| LRSHO LORAS HOLDING | 2,95 | -1,34 | 22.431.725,51 | 14:06 | |
| LUKSK LUKS KADIFE | 95,65 | -1,09 | 2.907.010,30 | 14:04 | |
| LXGYO LUXERA GMYO | 13,32 | -2,49 | 46.726.726,50 | 14:06 | |
| LYDHO LYDIA HOLDING | 183,50 | -0,54 | 76.633.531,70 | 14:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.425,00 | -1,20 | 5.775.490,00 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.063,00 | 1,43 | 9.606.362,00 | 14:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | -0,06 | 7.342.953,10 | 14:06 | |
| MAGEN MARGUN ENERJI | 41,18 | 0,29 | 283.386.971,24 | 14:06 | |
| MAKIM MAKIM MAKINE | 17,16 | 0,12 | 26.237.288,38 | 14:06 | |
| MAKTK MAKINA TAKIM | 11,28 | 0,18 | 21.362.215,35 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 31,24 | 2,29 | 366.465.912,24 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,64 | -0,47 | 10.340.903,83 | 14:06 | |
| MARKA MARKA YATIRIM HOLDING | 79,50 | -1,49 | 10.337.662,20 | 14:05 | |
| MARMR MARMARA HOLDING | 2,25 | 0,90 | 139.119.267,43 | 14:06 | |
| MARTI MARTI OTEL | 1,81 | 6,47 | 132.146.581,85 | 14:06 | |
| MAVI MAVI GIYIM | 39,04 | -2,30 | 51.276.932,36 | 14:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,00 | 0,00 | 172.254.429,00 | 14:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,89 | 4.662.464,16 | 14:05 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,40 | 2,08 | 306.456.444,80 | 14:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 11.215.585,68 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 2.092.812,22 | 14:03 | |
| MERCN MERCAN KIMYA | 24,28 | -0,90 | 17.669.934,86 | 14:06 | |
| MERIT MERIT TURIZM | 16,51 | 0,30 | 12.781.037,01 | 14:06 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 32.111.369,00 | 14:06 | |
| METRO METRO HOLDING | 8,68 | -1,03 | 20.651.089,75 | 14:06 | |
| MEYSU MEYSU GIDA | 13,98 | 2,95 | 401.548.349,65 | 14:06 | |
| MGROS MIGROS TICARET | 625,00 | -0,87 | 504.998.238,50 | 14:06 | |
| MHRGY MHR GMYO | 3,70 | 3,35 | 48.114.071,99 | 14:06 | |
| MIATK MIA TEKNOLOJI | 33,98 | 2,47 | 771.486.865,10 | 14:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | -0,99 | 8.007.935,36 | 14:06 | |
| MNDTR MONDI TURKEY | 5,44 | -2,16 | 3.425.149,31 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | -1,69 | 24.851.553,80 | 14:06 | |
| MOGAN MOGAN ENERJI | 17,53 | -1,63 | 136.684.409,68 | 14:06 | |
| MOPAS MOPAS MARKETCILIK | 32,40 | 1,63 | 113.686.251,50 | 14:06 | |
| MPARK MLP SAGLIK | 402,50 | -1,83 | 107.514.320,50 | 14:06 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 111.970.673,08 | 14:06 | |
| MRSHL MARSHALL | 1.734,00 | 1,23 | 136.779.988,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 6.105.891,26 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,32 | -1,73 | 18.406.015,00 | 14:04 | |
| MTRYO METRO YAT. ORT. | 10,04 | 0,10 | 1.389.362,65 | 13:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 718.189,20 | 14:06 | |
| NATEN NATUREL ENERJI | 6,33 | -1,25 | 17.100.109,46 | 14:06 | |
| NETAS NETAS TELEKOM. | 65,00 | -2,33 | 16.607.201,40 | 14:06 | |
| NETCD NETCAD YAZILIM | 141,00 | -1,74 | 213.902.186,00 | 14:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,99 | 18.248.386,15 | 14:06 | |
| NTGAZ NATURELGAZ | 11,42 | -1,64 | 19.085.488,98 | 14:06 | |
| NTHOL NET HOLDING | 43,00 | 1,22 | 47.449.666,58 | 14:06 | |
| NUGYO NUROL GMYO | 9,10 | -0,33 | 10.041.951,16 | 14:04 | |
| NUHCM NUH CIMENTO | 217,90 | -0,50 | 4.697.197,90 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 5,30 | -0,93 | 121.230.259,28 | 14:06 | |
| OBASE OBASE BILGISAYAR | 45,08 | -2,00 | 27.077.497,00 | 14:06 | |
| ODAS ODAS ELEKTRIK | 9,05 | -0,98 | 499.002.413,25 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 2.344,00 | 0,17 | 270.419.735,00 | 14:06 | |
| OFSYM OFIS YEM GIDA | 51,10 | -0,68 | 10.511.286,60 | 14:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | -3,24 | 40.480.664,75 | 14:06 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | -0,49 | 27.158.662,55 | 14:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | 3,28 | 4.037.890,47 | 14:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,70 | -0,55 | 40.820.381,80 | 14:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,30 | -2,11 | 2.687.409.426,75 | 14:06 | |
| OSMEN OSMANLI MENKUL | 9,18 | 1,10 | 22.794.999,11 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 6.527.306,26 | 14:06 | |
| OTKAR OTOKAR | 333,50 | 0,15 | 122.847.416,00 | 14:06 | |
| OTTO OTTO HOLDING | 185,30 | -3,09 | 28.320.489,90 | 14:06 | |
| OYAKC OYAK CIMENTO | 20,64 | -0,86 | 142.844.120,10 | 14:06 | |
| OYAYO OYAK YAT. ORT. | 46,40 | 0,22 | 1.144.216,50 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,50 | 1.575.416,56 | 13:57 | |
| OYYAT OYAK YATIRIM MENKUL | 37,66 | 0,16 | 6.717.248,82 | 14:04 | |
| OZATD OZATA DENIZCILIK | 2.872,50 | -3,28 | 552.395.572,50 | 14:06 | |
| OZGYO OZDERICI GMYO | 2,19 | -7,59 | 140.549.103,44 | 14:06 | |
| OZKGY OZAK GMYO | 12,83 | -0,39 | 11.880.662,58 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 31,28 | 2,56 | 4.858.945,44 | 14:06 | |
| OZSUB OZSU BALIK | 30,80 | -0,39 | 17.407.637,72 | 14:06 | |
| OZYSR OZYASAR TEL | 13,13 | 1,16 | 32.925.386,84 | 14:06 | |
| PAGYO PANORA GMYO | 165,80 | 0,91 | 16.093.958,20 | 14:06 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 239.466.238,92 | 14:06 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 5.335.657,70 | 14:06 | |
| PAPIL PAPILON SAVUNMA | 13,58 | -0,59 | 31.072.254,83 | 14:06 | |
| PARSN PARSAN | 80,30 | 0,12 | 11.784.213,55 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | -2,54 | 161.773.006,00 | 14:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,58 | -0,29 | 83.191.204,22 | 14:06 | |
| PCILT PC ILETISIM MEDYA | 32,44 | -4,87 | 30.509.109,28 | 14:06 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 291.424.292,91 | 14:06 | |
| PENGD PENGUEN GIDA | 10,38 | -2,63 | 15.881.598,07 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,52 | 9.330.880,41 | 14:04 | |
| PETKM PETKIM | 22,64 | 0,35 | 773.204.393,28 | 14:06 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 4.212.120,56 | 14:06 | |
| PGSUS PEGASUS | 161,50 | 0,69 | 1.062.370.989,70 | 14:06 | |
| PINSU PINAR SU | 11,10 | -2,03 | 21.498.617,29 | 14:06 | |
| PKART PLASTIKKART | 131,10 | -2,60 | 30.330.480,10 | 14:06 | |
| PKENT PETROKENT TURIZM | 135,80 | -0,22 | 16.571.935,80 | 14:06 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 9.720.376,30 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,10 | 1,05 | 21.005.244,18 | 14:06 | |
| PNSUT PINAR SUT | 11,45 | -1,80 | 11.454.713,54 | 14:06 | |
| POLHO POLISAN HOLDING | 21,60 | -2,53 | 18.597.627,70 | 14:06 | |
| POLTK POLITEKNIK METAL | 4.872,50 | 0,57 | 10.797.985,00 | 14:06 | |
| PRDGS PARDUS GIRISIM | 7,72 | 1,18 | 24.152.798,71 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 35,50 | -0,67 | 10.758.899,18 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -1,76 | 20.547.006,78 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,90 | -2,12 | 87.177.794,75 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 122,80 | -0,16 | 6.284.944,70 | 14:03 | |
| PSGYO PASIFIK GMYO | 3,80 | -4,04 | 2.561.793.502,95 | 14:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,00 | 136.331.418,60 | 14:06 | |
| RALYH RAL YATIRIM HOLDING | 252,75 | -0,69 | 444.207.189,25 | 14:06 | |
| RAYSG RAY SIGORTA | 172,60 | -0,58 | 11.355.936,60 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 38.807.126,59 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | -1,50 | 80.372.811,90 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,10 | 1.856.161,63 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,40 | 1.283.770,10 | 13:52 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 37.859.278,73 | 14:06 | |
| RUBNS RUBENIS TEKSTIL | 23,34 | 3,92 | 193.715.568,76 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | -8,07 | 148.832.932,62 | 14:06 | |
| RYGYO REYSAS GMYO | 31,96 | 0,57 | 18.347.048,74 | 14:06 | |
| RYSAS REYSAS LOJISTIK | 20,24 | -0,20 | 11.943.188,30 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,12 | -0,62 | 13.662.231,43 | 14:06 | |
| SAHOL SABANCI HOLDING | 86,80 | -1,31 | 1.533.211.928,05 | 14:06 | |
| SAMAT SARAY MATBAACILIK | 5,66 | 0,35 | 3.286.308,64 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 18.064.818,12 | 14:06 | |
| SANKO SANKO PAZARLAMA | 20,02 | -0,69 | 2.452.026,08 | 14:06 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 839.974.581,60 | 14:06 | |
| SARKY SARKUYSAN | 25,86 | -0,92 | 46.071.246,24 | 14:06 | |
| SASA SASA POLYESTER | 2,63 | -0,75 | 6.076.533.370,55 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,68 | -2,65 | 31.468.207,84 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 0,25 | 93.938.494,10 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,50 | -2,42 | 17.404.568,05 | 14:06 | |
| SEGYO SEKER GMYO | 4,35 | -2,03 | 9.659.727,99 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 5,14 | -2,47 | 2.635.273,17 | 14:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,19 | -0,24 | 2.324.238,73 | 14:03 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 247,90 | 4,03 | 677.609.074,70 | 14:06 | |
| SELVA SELVA GIDA | 2,03 | 3,57 | 116.952.363,70 | 14:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -1,93 | 25.361.096,65 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,93 | 0,41 | 7.888.015,09 | 14:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 1.584.813,22 | 14:05 | |
| SISE SISE CAM | 43,16 | -1,19 | 954.764.109,40 | 14:06 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 31.851.136,80 | 14:06 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 17.954.626,49 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,50 | 1,35 | 25.748.685,50 | 14:05 | |
| SKYMD SEKER YATIRIM | 14,55 | -1,62 | 20.207.636,52 | 14:06 | |
| SMART SMARTIKS YAZILIM | 27,28 | -5,21 | 121.596.972,48 | 14:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | -0,66 | 195.519.582,40 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 12,45 | -1,19 | 45.689.832,77 | 14:05 | |
| SNGYO SINPAS GMYO | 3,38 | -0,88 | 44.060.436,70 | 14:06 | |
| SNICA SANICA ISI SANAYI | 3,82 | -2,05 | 34.744.372,78 | 14:06 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,88 | 3,87 | 716.437.884,37 | 14:06 | |
| SOKE SOKE DEGIRMENCILIK | 17,19 | -4,50 | 34.668.505,11 | 14:06 | |
| SOKM SOK MARKETLER TICARET | 53,35 | -2,82 | 147.430.450,05 | 14:06 | |
| SONME SONMEZ FILAMENT | 129,20 | 4,53 | 3.644.277,60 | 14:06 | |
| SRVGY SERVET GMYO | 2,58 | -1,15 | 53.808.957,52 | 14:06 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.739.760.157,12 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,64 | 1,86 | 187.762.704,96 | 14:06 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -1,57 | 95.109.327,05 | 14:06 | |
| SUWEN SUWEN TEKSTIL | 7,15 | -0,28 | 6.249.318,28 | 14:03 | |
| SVGYO SAVUR GMYO | 13,63 | 3,26 | 213.634.658,79 | 14:06 | |
| TABGD TAB GIDA | 232,40 | -0,26 | 45.887.665,40 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 505,50 | 3,48 | 81.499.208,25 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,70 | -0,58 | 97.996.433,71 | 14:06 | |
| TATGD TAT GIDA | 19,22 | -2,73 | 41.556.999,20 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 510.178.374,75 | 14:06 | |
| TBORG T.TUBORG | 128,00 | -0,54 | 6.189.598,50 | 13:53 | |
| TCELL TURKCELL | 102,80 | -2,10 | 1.965.167.275,60 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 139,80 | 0,50 | 102.761.377,60 | 14:06 | |
| TDGYO TREND GMYO | 16,36 | 1,18 | 5.556.754,97 | 14:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,30 | 0,65 | 344.627.950,36 | 14:06 | |
| TEKTU TEK-ART TURIZM | 8,29 | -1,31 | 31.502.607,42 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,90 | 1,18 | 835.119.221,70 | 14:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,04 | -2,36 | 19.747.284,13 | 14:06 | |
| TGSAS TGS DIS TICARET | 182,40 | 1,00 | 18.093.389,10 | 14:02 | |
| THYAO TURK HAVA YOLLARI | 313,25 | 0,16 | 4.082.732.171,00 | 14:06 | |
| TKFEN TEKFEN HOLDING | 148,80 | 1,99 | 355.015.671,70 | 14:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,55 | -1,29 | 25.098.038,95 | 14:06 | |
| TLMAN TRABZON LIMAN | 84,75 | -0,24 | 4.217.222,75 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,25 | -2,30 | 49.259.640,25 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,15 | 7,29 | 208.987.254,75 | 14:06 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | 0,48 | 21.614.789,64 | 14:06 | |
| TOASO TOFAS OTO. FAB. | 281,50 | -1,66 | 560.139.640,25 | 14:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,55 | 0,00 | 4.032.584.619,55 | 14:06 | |
| TRCAS TURCAS HOLDING | 46,12 | -1,62 | 35.634.464,08 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 101,30 | -2,69 | 508.830.307,50 | 14:06 | |
| TRGYO TORUNLAR GMYO | 96,55 | -0,97 | 32.825.776,20 | 14:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.747,00 | -3,16 | 118.844.779,00 | 14:06 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,80 | 1,42 | 1.267.451.658,80 | 14:06 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 4.325.119,44 | 14:06 | |
| TSKB T.S.K.B. | 11,30 | 0,18 | 66.046.289,55 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 24.601.345,65 | 14:06 | |
| TTKOM TURK TELEKOM | 53,65 | -3,59 | 2.082.752.474,15 | 14:06 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,85 | 25.607.130,00 | 14:06 | |
| TUCLK TUGCELIK | 3,88 | -1,27 | 11.451.040,51 | 14:06 | |
| TUKAS TUKAS | 2,11 | -0,47 | 64.318.624,49 | 14:06 | |
| TUPRS TUPRAS | 306,50 | -2,54 | 5.732.987.770,75 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,59 | 4,98 | 228.543.039,72 | 14:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | -0,07 | 3.835.069,80 | 14:05 | |
| TURSG TURKIYE SIGORTA | 6,65 | -0,30 | 159.057.714,44 | 14:06 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,70 | 113.722.247,22 | 14:06 | |
| UFUK UFUK YATIRIM | 1.640,00 | -0,97 | 2.973.287,00 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -1,32 | 2.574.102,64 | 14:04 | |
| ULKER ULKER BISKUVI | 92,45 | -2,01 | 332.737.440,15 | 14:06 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 42.679.880,52 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 295,50 | -0,59 | 26.164.303,25 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 9,60 | -1,84 | 127.347.515,96 | 14:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | 0,50 | 6.616.630,62 | 14:05 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 37.668.391,58 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 30,22 | -0,72 | 466.831.326,20 | 14:06 | |
| VAKFA VAKIF FAKTORING | 11,55 | -0,43 | 36.192.677,54 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 17.510.798,00 | 14:06 | |
| VAKKO VAKKO TEKSTIL | 70,20 | -2,09 | 4.437.360,10 | 14:04 | |
| VANGD VANET GIDA | 94,20 | -0,63 | 9.983.157,95 | 14:02 | |
| VBTYZ VBT YAZILIM | 33,98 | 2,47 | 95.189.422,26 | 14:06 | |
| VERTU VERUSATURK GIRISIM | 37,44 | -0,79 | 6.045.891,54 | 14:04 | |
| VERUS VERUSA HOLDING | 479,50 | 0,31 | 11.592.658,75 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 20.239.610,44 | 14:06 | |
| VESTL VESTEL | 24,24 | -0,41 | 33.192.519,38 | 14:06 | |
| VKFYO VAKIF YAT. ORT. | 25,78 | -0,85 | 1.711.274,30 | 14:04 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.424.870,47 | 14:03 | |
| VKING VIKING KAGIT | 24,14 | 0,08 | 4.035.247,48 | 14:02 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 12.570.766,71 | 14:06 | |
| VSNMD VISNE MADENCILIK | 81,45 | -0,49 | 27.451.578,15 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 10.342.969,84 | 14:06 | |
| YATAS YATAS | 35,00 | -1,13 | 21.685.934,88 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | 1,39 | 51.731.083,06 | 14:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,60 | -4,17 | 709.851.874,10 | 14:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.728.461,31 | 14:06 | |
| YGGYO YENI GIMAT GMYO | 217,10 | 0,09 | 12.427.173,90 | 14:04 | |
| YIGIT YIGIT AKU | 21,72 | -0,73 | 25.760.877,44 | 14:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,26 | 0,00 | 5.285.488.757,46 | 14:06 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 6.239.852,14 | 14:03 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,96 | -0,99 | 12.019.714,72 | 14:06 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,47 | -0,85 | 17.794.680,55 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,00 | 10.838.073,57 | 14:06 | |
| ZERGY ZERAY GMYO | 10,24 | 1,49 | 67.970.973,87 | 14:06 | |
| ZGYO Z GMYO | 37,96 | -1,20 | 52.051.731,82 | 14:06 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 50.500.392,14 | 14:06 | |
| ZRGYO ZIRAAT GMYO | 18,02 | -0,33 | 4.840.861,54 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
