Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | 1,31 | 41.830.972,32 | 15:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 3,77 | 61.488.910,66 | 15:24 | |
| AAGYO AGAOGLU GMYO | 15,12 | 1,41 | 79.165.497,14 | 15:24 | |
| ACSEL ACIPAYAM SELULOZ | 130,60 | 1,71 | 11.698.835,00 | 15:19 | |
| ADEL ADEL KALEMCILIK | 30,42 | 1,20 | 34.703.599,20 | 15:23 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 42.783.171,57 | 15:24 | |
| ADGYO ADRA GMYO | 50,80 | 1,20 | 44.684.892,35 | 15:23 | |
| AEFES ANADOLU EFES | 20,58 | 2,80 | 720.006.869,56 | 15:24 | |
| AFYON AFYON CIMENTO | 13,06 | 1,56 | 10.737.668,37 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 1,57 | 23.702.550,30 | 15:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | 2,93 | 124.638.314,44 | 15:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 29.936.905,13 | 15:24 | |
| AGYO ATAKULE GMYO | 7,65 | 0,39 | 1.172.291,38 | 15:23 | |
| AHGAZ AHLATCI DOGALGAZ | 36,84 | -1,55 | 77.090.411,68 | 15:24 | |
| AHSGY AHES GMYO | 19,99 | -0,55 | 19.323.140,26 | 15:24 | |
| AKBNK AKBANK | 67,40 | -2,46 | 6.845.303.778,95 | 15:24 | |
| AKCNS AKCANSA | 235,80 | 1,16 | 67.189.090,30 | 15:24 | |
| AKENR AKENERJI | 11,15 | -1,24 | 169.628.136,92 | 15:24 | |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 21.219.779,51 | 15:22 | |
| AKFIS AKFEN INSAAT | 93,60 | 4,87 | 205.524.931,35 | 15:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,68 | 3,87 | 209.553.984,40 | 15:24 | |
| AKGRT AKSIGORTA | 7,14 | 0,56 | 33.501.863,57 | 15:24 | |
| AKHAN AKHAN UN | 38,96 | 5,01 | 137.528.656,24 | 15:24 | |
| AKMGY AKMERKEZ GMYO | 246,90 | 0,37 | 2.948.961,30 | 15:24 | |
| AKSA AKSA | 12,13 | 2,02 | 156.978.426,71 | 15:24 | |
| AKSEN AKSA ENERJI | 100,80 | 5,44 | 1.432.736.668,65 | 15:24 | |
| AKSGY AKIS GMYO | 9,62 | 0,42 | 10.302.412,00 | 15:24 | |
| AKSUE AKSU ENERJI | 45,02 | 1,95 | 45.254.225,78 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,41 | 2.563.316,38 | 15:14 | |
| ALARK ALARKO HOLDING | 101,60 | 1,85 | 290.695.898,65 | 15:24 | |
| ALBRK ALBARAKA TURK | 8,07 | 1,51 | 50.200.763,45 | 15:24 | |
| ALCAR ALARKO CARRIER | 891,00 | -0,22 | 38.732.241,50 | 15:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,30 | 0,34 | 31.074.918,80 | 15:24 | |
| ALFAS ALFA SOLAR ENERJI | 46,96 | 2,98 | 106.857.240,70 | 15:24 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 73.151.576,50 | 15:24 | |
| ALKA ALKIM KAGIT | 9,22 | 3,02 | 31.270.634,64 | 15:23 | |
| ALKIM ALKIM KIMYA | 18,21 | 5,44 | 66.997.952,65 | 15:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,50 | -0,13 | 392.125.775,00 | 15:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,77 | -0,95 | 554.546.513,64 | 15:24 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | 1,02 | 250.342.972,85 | 15:24 | |
| ALVES ALVES KABLO | 2,48 | 1,64 | 46.983.203,44 | 15:24 | |
| ANELE ANEL ELEKTRIK | 107,80 | -0,19 | 410.315.499,50 | 15:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 1,67 | 57.625.706,45 | 15:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | 2,40 | 58.871.683,20 | 15:24 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,72 | 43.140.365,64 | 15:24 | |
| ARASE DOGU ARAS ENERJI | 129,10 | 4,53 | 27.414.054,90 | 15:24 | |
| ARCLK ARCELIK | 98,35 | 0,41 | 61.711.716,25 | 15:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | 2,88 | 186.258.066,30 | 15:24 | |
| ARENA ARENA BILGISAYAR | 25,36 | 1,52 | 11.099.985,58 | 15:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,82 | 6,28 | 262.043.829,38 | 15:24 | |
| ARMGD ARMADA GIDA | 174,80 | -0,34 | 58.944.228,40 | 15:23 | |
| ARSAN ARSAN HOLDING | 3,69 | 4,53 | 162.241.653,49 | 15:23 | |
| ARTMS ARTEMIS HALI | 42,02 | 0,33 | 15.173.744,44 | 15:23 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 0,00 | 14.744.121,33 | 15:24 | |
| ASELS ASELSAN | 357,50 | 2,58 | 10.678.496.073,75 | 15:24 | |
| ASGYO ASCE GMYO | 12,22 | 0,49 | 29.460.411,73 | 15:24 | |
| ASTOR ASTOR ENERJI | 320,50 | -1,38 | 5.989.084.291,50 | 15:24 | |
| ASUZU ANADOLU ISUZU | 54,15 | 2,36 | 16.893.394,05 | 15:22 | |
| ATAGY ATA GMYO | 12,00 | -0,17 | 1.116.202,81 | 15:20 | |
| ATAKP ATAKEY PATATES | 54,20 | 3,44 | 24.861.721,20 | 15:24 | |
| ATATP ATP YAZILIM | 213,50 | 3,44 | 141.305.001,00 | 15:24 | |
| ATATR ATA TURIZM | 16,15 | 0,94 | 599.301.726,48 | 15:24 | |
| ATEKS AKIN TEKSTIL | 125,80 | 4,83 | 1.655.706,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,11 | -0,61 | 9.486.373,36 | 15:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 5.322.798,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,38 | -1,51 | 15.212.098,85 | 15:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | 4,19 | 51.717.542,28 | 15:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | 1,21 | 9.352.643,11 | 15:24 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | 0,76 | 50.096.479,75 | 15:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,34 | 1,99 | 4.133.253,42 | 15:24 | |
| AYCES ALTINYUNUS CESME | 525,00 | 1,84 | 56.354.297,50 | 15:24 | |
| AYDEM AYDEM ENERJI | 27,04 | 1,05 | 51.890.091,68 | 15:24 | |
| AYEN AYEN ENERJI | 35,34 | 3,33 | 27.824.468,36 | 15:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,26 | -0,76 | 1.667.430,86 | 13:55 | |
| AYGAZ AYGAZ | 251,50 | 1,45 | 118.553.203,45 | 15:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 5.700.676,69 | 15:23 | |
| BAGFS BAGFAS | 25,28 | 0,48 | 7.488.863,28 | 15:24 | |
| BAHKM BAHADIR KIMYA | 117,00 | 1,30 | 38.938.476,90 | 15:24 | |
| BAKAB BAK AMBALAJ | 52,40 | 1,35 | 13.453.951,50 | 15:24 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 0,00 | 2.516.611,10 | 13:55 | |
| BALSU BALSU GIDA | 16,69 | 3,34 | 1.849.103.152,03 | 15:24 | |
| BANVT BANVIT | 165,80 | 0,48 | 12.169.850,90 | 15:22 | |
| BARMA BAREM AMBALAJ | 67,90 | -0,15 | 65.211.891,05 | 15:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 1,81 | 817.070,14 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | 0,56 | 9.504.431,28 | 15:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 2,93 | 32.262.680,53 | 15:24 | |
| BEGYO BATI EGE GMYO | 3,88 | 2,11 | 10.907.939,85 | 15:24 | |
| BERA BERA HOLDING | 15,09 | 2,72 | 55.133.174,50 | 15:24 | |
| BESLR BESLER GIDA | 13,20 | 1,85 | 21.484.027,46 | 15:23 | |
| BESTE BEST BRANDS ENERJI | 35,10 | 5,47 | 805.433.272,78 | 15:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 587.604.111,85 | 15:24 | |
| BEYAZ BEYAZ FILO | 24,24 | 1,85 | 8.906.532,32 | 15:24 | |
| BFREN BOSCH FREN SISTEMLERI | 131,00 | 0,69 | 13.037.402,90 | 15:24 | |
| BIENY BIEN YAPI URUNLERI | 21,40 | 1,13 | 14.842.351,76 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 0,15 | 25.378.955,76 | 15:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,60 | 10,00 | 962.222.489,85 | 15:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,50 | -0,36 | 201.582.212,00 | 15:24 | |
| BIMAS BIM MAGAZALAR | 396,75 | 3,19 | 3.518.959.129,25 | 15:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,23 | 23.341.563,40 | 15:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | 1,13 | 131.214.921,06 | 15:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,00 | 0,73 | 67.625.865,95 | 15:24 | |
| BIZIM BIZIM MAGAZALARI | 25,24 | 1,12 | 4.996.147,32 | 15:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 2,44 | 40.881.856,25 | 15:24 | |
| BLCYT BILICI YATIRIM | 22,14 | 1,28 | 22.480.514,18 | 15:24 | |
| BLUME BLUME METAL KIMYA | 31,92 | -3,27 | 52.148.490,98 | 15:24 | |
| BMSCH BMS CELIK HASIR | 13,12 | -0,46 | 13.361.922,07 | 15:24 | |
| BMSTL BMS BIRLESIK METAL | 45,90 | -2,75 | 84.017.582,38 | 15:24 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 5,49 | 30.657.166,23 | 15:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,31 | 32.962.073,81 | 15:24 | |
| BORLS BORLEASE OTOMOTIV | 6,46 | 9,86 | 61.479.468,74 | 15:23 | |
| BORSK BOR SEKER | 5,91 | 2,60 | 21.580.523,52 | 15:24 | |
| BOSSA BOSSA | 6,42 | 0,78 | 8.119.885,38 | 15:24 | |
| BRISA BRISA | 81,90 | 1,24 | 8.950.030,15 | 15:23 | |
| BRKO BIRKO MENSUCAT | 12,49 | 0,40 | 2.138.359,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,72 | 1,18 | 1.164.564,74 | 15:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,25 | 0,97 | 8.030.830,40 | 15:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,37 | -1,81 | 70.055.927,20 | 15:24 | |
| BRMEN BIRLIK MENSUCAT | 17,57 | -3,94 | 4.513.454,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 4,18 | 722.864.525,00 | 15:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.850,00 | 2,04 | 57.899.771,00 | 15:23 | |
| BSOKE BATICIM CIMENTO | 36,80 | 0,55 | 47.068.090,18 | 15:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,65 | 1,62 | 103.931.839,93 | 15:24 | |
| BUCIM BURSA CIMENTO | 5,38 | 1,89 | 18.535.293,58 | 15:24 | |
| BULGS BULLS GSYO | 41,32 | 0,93 | 267.996.991,04 | 15:24 | |
| BURCE BURCELIK | 41,36 | 1,37 | 55.438.095,40 | 15:24 | |
| BURVA BURCELIK VANA | 867,50 | 0,41 | 8.739.918,00 | 15:24 | |
| BVSAN BULBULOGLU VINC | 121,90 | -0,89 | 91.227.940,60 | 15:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,12 | 5,41 | 41.414.008,28 | 15:24 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 151.733.557,42 | 15:24 | |
| CASA CASA EMTIA PETROL | 72,00 | 1,41 | 979.914,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,00 | 0,44 | 137.669.392,42 | 15:24 | |
| CCOLA COCA COLA ICECEK | 87,50 | 4,10 | 332.742.754,90 | 15:24 | |
| CELHA CELIK HALAT | 23,84 | 9,96 | 80.357.467,24 | 15:24 | |
| CEMAS CEMAS DOKUM | 4,25 | 1,19 | 24.682.268,88 | 15:23 | |
| CEMTS CEMTAS | 9,47 | 1,94 | 10.293.896,13 | 15:24 | |
| CEMZY CEM ZEYTIN | 12,64 | -0,47 | 79.216.755,54 | 15:23 | |
| CEOEM CEO EVENT MEDYA | 26,66 | -3,05 | 197.358.321,96 | 15:24 | |
| CGCAM CAGDAS CAM | 45,76 | 0,84 | 63.913.737,60 | 15:23 | |
| CIMSA CIMSA | 47,80 | 4,32 | 329.498.695,74 | 15:24 | |
| CLEBI CELEBI | 1.548,00 | 0,85 | 34.764.492,00 | 15:24 | |
| CMBTN CIMBETON | 1.610,00 | 1,71 | 38.961.385,00 | 15:24 | |
| CMENT CIMENTAS | 301,00 | 2,03 | 1.412.894,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 2,82 | 9.685.338,15 | 15:23 | |
| COSMO COSMOS YAT. HOLDING | 142,30 | 2,37 | 4.900.557,00 | 15:19 | |
| CRDFA CREDITWEST FAKTORING | 39,92 | 6,62 | 70.442.631,06 | 15:24 | |
| CRFSA CARREFOURSA | 151,50 | 8,91 | 283.068.694,10 | 15:24 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -0,43 | 4.720.668,68 | 15:23 | |
| CVKMD CVK MADEN | 38,62 | 0,47 | 325.290.404,62 | 15:24 | |
| CWENE CW ENERJI | 38,82 | -0,46 | 970.336.204,08 | 15:24 | |
| DAGI DAGI GIYIM | 9,43 | 0,75 | 159.121.225,44 | 15:24 | |
| DAPGM DAP GAYRIMENKUL | 9,29 | 2,09 | 1.256.586.002,13 | 15:24 | |
| DARDL DARDANEL | 1,96 | 2,08 | 27.543.248,75 | 15:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,66 | 1,57 | 39.221.232,07 | 15:23 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 22.008.338,78 | 15:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,69 | 1,56 | 25.164.950,50 | 15:24 | |
| DERIM DERIMOD | 37,12 | 0,60 | 4.613.980,86 | 15:16 | |
| DESA DESA DERI | 10,52 | 0,00 | 8.888.475,51 | 15:24 | |
| DESPC DESPEC BILGISAYAR | 41,26 | 1,63 | 4.402.788,62 | 15:22 | |
| DEVA DEVA HOLDING | 74,25 | 0,75 | 18.536.296,10 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 104,80 | 0,87 | 13.864.175,30 | 15:16 | |
| DGGYO DOGUS GMYO | 38,68 | -2,27 | 4.345.219,76 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 7,81 | -2,13 | 31.128.827,99 | 15:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,68 | -0,09 | 695.697,48 | 13:55 | |
| DITAS DITAS BDY | 25,64 | 4,14 | 112.268.836,06 | 15:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 19.211.323,31 | 15:24 | |
| DMRGD DMR UNLU MAMULLER | 13,68 | 1,94 | 775.476.508,47 | 15:24 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,60 | 9.199.252,32 | 15:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,20 | 10.563.073,36 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 1,09 | 118.226.419,40 | 15:24 | |
| DOCO DO-CO | 10.927,50 | 0,81 | 38.961.190,00 | 15:21 | |
| DOFER DOFER YAPI MALZEMELERI | 30,94 | 1,18 | 10.421.690,54 | 15:21 | |
| DOFRB DOF ROBOTIK | 167,50 | 0,06 | 585.782.557,50 | 15:24 | |
| DOGUB DOGUSAN | 95,90 | 9,98 | 52.341.290,85 | 15:24 | |
| DOHOL DOGAN HOLDING | 21,60 | 1,12 | 69.199.707,48 | 15:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,58 | 1,55 | 5.361.931,06 | 15:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 24.633.975,00 | 15:23 | |
| DUNYH DUNYA HOLDING | 141,00 | 0,28 | 73.153.205,50 | 15:24 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -0,20 | 3.599.020,65 | 15:18 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 0,19 | 27.147.357,14 | 15:24 | |
| DYOBY DYO BOYA | 13,60 | 1,72 | 20.392.645,48 | 15:24 | |
| DZGYO DENIZ GMYO | 8,18 | 0,62 | 6.393.767,19 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 81,40 | 2,71 | 25.803.199,35 | 15:24 | |
| ECILC ECZACIBASI ILAC | 74,65 | 1,98 | 170.334.161,25 | 15:24 | |
| ECOGR ECOGREEN ENERJI | 39,10 | 1,56 | 91.971.429,44 | 15:24 | |
| ECZYT ECZACIBASI YATIRIM | 334,00 | 7,92 | 119.606.798,75 | 15:24 | |
| EDATA E-DATA TEKNOLOJI | 17,02 | -0,12 | 47.143.669,19 | 15:24 | |
| EDIP EDIP GAYRIMENKUL | 38,98 | 3,29 | 16.955.862,72 | 15:24 | |
| EFOR EFOR YATIRIM | 16,53 | 7,34 | 772.701.627,49 | 15:24 | |
| EGEEN EGE ENDUSTRI | 5.595,00 | 1,45 | 34.878.202,50 | 15:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,92 | 0,27 | 27.620.118,78 | 15:22 | |
| EGEPO NASMED EGEPOL | 18,59 | 1,70 | 73.058.804,90 | 15:24 | |
| EGGUB EGE GUBRE | 99,10 | 1,90 | 17.192.858,95 | 15:23 | |
| EGPRO EGE PROFIL | 36,90 | 3,13 | 68.278.694,46 | 15:24 | |
| EGSER EGE SERAMIK | 2,98 | 1,71 | 6.087.345,20 | 15:22 | |
| EKDMR EKINCILER DEMIR CELIK | 53,00 | -0,09 | 400.273.093,10 | 15:24 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -0,29 | 1.313.926.956,60 | 15:24 | |
| EKIM EKIM TURIZM | 24,08 | 5,61 | 2.365.836.697,98 | 15:24 | |
| EKIZ EKIZ KIMYA | 70,00 | 4,63 | 1.011.612,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,44 | 4,38 | 119.373.873,88 | 15:24 | |
| EKSUN EKSUN GIDA | 6,71 | 3,71 | 30.194.778,18 | 15:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,86 | 1,72 | 26.269.311,50 | 15:24 | |
| EMKEL EMEK ELEKTRIK | 20,34 | 0,39 | 91.549.829,61 | 15:24 | |
| EMNIS EMINIS AMBALAJ | 155,20 | 1,77 | 400.356,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 68,65 | -3,65 | 406.771.015,25 | 15:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,82 | 3,19 | 45.775.275,69 | 15:23 | |
| ENERY ENERYA ENERJI | 9,77 | -2,10 | 396.338.663,78 | 15:24 | |
| ENJSA ENERJISA ENERJI | 101,00 | 1,51 | 139.384.666,65 | 15:24 | |
| ENKAI ENKA INSAAT | 91,25 | 1,73 | 427.338.482,60 | 15:24 | |
| ENPRA ENPARA BANK | 63,00 | 1,61 | 1.790.658,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,84 | 6,18 | 258.161.255,67 | 15:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 58.186.368,21 | 15:24 | |
| EPLAS EGEPLAST | 5,63 | 4,45 | 13.247.518,95 | 15:22 | |
| ERBOS ERBOSAN | 165,10 | 1,29 | 9.611.703,50 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 50,25 | 0,30 | 65.268.631,76 | 15:24 | |
| EREGL EREGLI DEMIR CELIK | 43,64 | 4,20 | 4.253.117.469,44 | 15:24 | |
| ERSU ERSU GIDA | 22,76 | 1,16 | 4.548.753,44 | 15:24 | |
| ESCAR ESCAR FILO | 49,12 | 0,53 | 51.579.055,10 | 15:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 0,70 | 46.570.652,51 | 15:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,59 | 1,99 | 57.662.890,45 | 15:24 | |
| ETILR ETILER GIDA | 6,46 | 3,86 | 73.343.152,29 | 15:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,43 | 0,60 | 4.026.926,62 | 15:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,29 | -0,10 | 7.651.185,33 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,35 | 0,08 | 19.743.949,77 | 15:23 | |
| EUPWR EUROPOWER ENERJI | 89,95 | -0,66 | 620.634.011,45 | 15:24 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | 3,39 | 65.946.211,60 | 15:24 | |
| EUYO EURO YAT. ORT. | 5,15 | 2,39 | 9.581.927,94 | 15:24 | |
| EYGYO EYG GMYO | 2,40 | 2,13 | 29.034.678,83 | 15:24 | |
| FADE FADE GIDA | 16,12 | 3,40 | 31.043.822,31 | 15:23 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -2,40 | 318.267.149,62 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | 0,93 | 4.270.229,39 | 15:23 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,86 | 8.902.125,75 | 15:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 2,42 | 67.755.833,78 | 15:24 | |
| FORMT FORMET METAL VE CAM | 2,01 | 1,01 | 36.323.481,86 | 15:24 | |
| FORTE FORTE BILGI ILETISIM | 104,70 | -2,24 | 112.189.104,80 | 15:24 | |
| FRIGO FRIGO PAK GIDA | 2,34 | 4,00 | 71.521.259,87 | 15:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,24 | 2,70 | 86.517.156,76 | 15:24 | |
| FROTO FORD OTOSAN | 84,50 | 4,26 | 1.677.753.812,75 | 15:24 | |
| FZLGY FUZUL GMYO | 14,84 | 4,88 | 414.173.880,20 | 15:24 | |
| GARAN GARANTI BANKASI | 127,20 | -1,32 | 2.333.453.807,60 | 15:24 | |
| GARFA GARANTI FAKTORING | 29,20 | 9,61 | 109.691.144,60 | 15:24 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 0,00 | 3.602.253,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,75 | 26.189.020,29 | 15:24 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | 0,41 | 6.069.793,22 | 15:22 | |
| GENIL GEN ILAC | 9,09 | 0,89 | 245.173.041,69 | 15:24 | |
| GENKM GENTAS KIMYA | 13,18 | 2,73 | 166.379.093,73 | 15:24 | |
| GENTS GENTAS | 6,23 | 6,68 | 90.049.690,20 | 15:24 | |
| GEREL GERSAN ELEKTRIK | 35,42 | 3,87 | 283.979.255,76 | 15:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,40 | 3,09 | 136.539.340,10 | 15:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,70 | 0,87 | 51.774.630,35 | 15:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,95 | 0,65 | 4.144.101,76 | 15:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,90 | 0,09 | 12.011.158,60 | 15:24 | |
| GLRMK GULERMAK AGIR SANAYI | 161,50 | 1,00 | 316.799.787,80 | 15:24 | |
| GLRYH GULER YAT. HOLDING | 3,14 | 2,28 | 22.985.331,19 | 15:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,43 | 2,29 | 35.745.517,42 | 15:24 | |
| GMTAS GIMAT MAGAZACILIK | 44,18 | 0,27 | 32.661.685,42 | 15:23 | |
| GOKNR GOKNUR GIDA | 24,40 | 2,35 | 73.555.807,52 | 15:23 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 644.324.500,16 | 15:24 | |
| GOLTS GOLTAS CIMENTO | 325,75 | 3,17 | 25.006.973,50 | 15:24 | |
| GOODY GOOD-YEAR | 2,79 | 1,09 | 33.946.827,71 | 15:24 | |
| GOZDE GOZDE GIRISIM | 23,46 | 3,81 | 27.647.539,12 | 15:24 | |
| GRNYO GARANTI YAT. ORT. | 15,98 | -1,72 | 2.299.664,32 | 15:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | -0,31 | 69.110.869,25 | 15:24 | |
| GRTHO GRAINTURK HOLDING | 249,00 | 1,43 | 111.608.657,95 | 15:23 | |
| GSDDE GSD DENIZCILIK | 13,04 | 0,85 | 54.864.717,95 | 15:24 | |
| GSDHO GSD HOLDING | 5,42 | 1,12 | 82.967.731,37 | 15:24 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 64.652.607,73 | 15:24 | |
| GUBRF GUBRE FABRIK. | 427,00 | 3,33 | 738.060.280,50 | 15:24 | |
| GUNDG GUNDOGDU GIDA | 2.125,00 | 2,36 | 337.214.856,00 | 15:24 | |
| GWIND GALATA WIND ENERJI | 24,72 | 2,66 | 69.136.718,52 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 59,60 | -1,08 | 67.628.752,40 | 15:23 | |
| HALKB T. HALK BANKASI | 39,18 | -0,41 | 1.549.216.924,10 | 15:24 | |
| HATEK HATAY TEKSTIL | 15,29 | 1,93 | 12.766.281,63 | 15:23 | |
| HATSN HATSAN GEMI | 56,90 | 6,95 | 218.808.197,85 | 15:24 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 78.300.258,29 | 15:24 | |
| HEDEF HEDEF HOLDING | 194,40 | 0,93 | 167.199.556,60 | 15:24 | |
| HEKTS HEKTAS | 3,15 | 2,61 | 896.505.834,64 | 15:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,85 | 2,36 | 25.885.156,84 | 15:24 | |
| HLGYO HALK GMYO | 5,61 | -0,18 | 47.600.130,44 | 15:24 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,38 | 94.803.908,05 | 15:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,80 | 1,78 | 153.280.023,75 | 15:24 | |
| HTTBT HITIT BILGISAYAR | 37,80 | 1,83 | 13.105.898,76 | 15:24 | |
| HUBVC HUB GIRISIM | 2,86 | -1,04 | 3.422.696,37 | 15:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 184.838.345,65 | 15:24 | |
| HURGZ HURRIYET GZT. | 6,33 | 0,80 | 19.043.607,42 | 15:23 | |
| ICBCT ICBC TURKEY BANK | 20,40 | 0,69 | 41.566.550,64 | 15:23 | |
| ICUGS ICU GIRISIM | 5,91 | -0,67 | 170.018.451,67 | 15:24 | |
| IDGYO IDEALIST GMYO | 4,38 | -2,67 | 2.273.226,48 | 15:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,30 | 0,50 | 832.693.498,10 | 15:24 | |
| IHAAS IHLAS HABER AJANSI | 61,60 | -6,74 | 178.156.924,20 | 15:24 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,98 | 747.246,95 | 15:17 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 1,55 | 5.817.967,81 | 15:21 | |
| IHLAS IHLAS HOLDING | 1,14 | 1,79 | 35.504.369,40 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 14.041.365,78 | 15:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,74 | 1.944.419,13 | 15:22 | |
| IMASM IMAS MAKINA | 2,84 | 2,53 | 25.674.108,65 | 15:24 | |
| INDES INDEKS BILGISAYAR | 11,01 | 2,42 | 25.095.047,06 | 15:24 | |
| INFO INFO YATIRIM | 6,95 | -4,27 | 77.210.210,90 | 15:24 | |
| INGRM INGRAM BILISIM | 406,50 | 1,50 | 11.571.257,25 | 15:24 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | 5,26 | 3.019.742,50 | 13:55 | |
| INTEM INTEMA | 270,50 | 3,74 | 12.115.969,50 | 15:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | 1,23 | 34.111.810,62 | 15:22 | |
| INVES INVESTCO HOLDING | 653,50 | 2,03 | 45.129.430,50 | 15:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 1,52 | 814.795,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.000,00 | 9,68 | 6.544.625,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,64 | -1,80 | 5.422.586.026,13 | 15:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | 2,97 | 67.932.812,20 | 15:24 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,97 | 18.127.007,73 | 15:23 | |
| ISGSY IS GIRISIM | 19,03 | -0,26 | 43.592.901,24 | 15:24 | |
| ISGYO IS GMYO | 27,44 | 1,63 | 50.791.272,38 | 15:24 | |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 365.309.129,46 | 15:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,82 | 4,72 | 262.545.636,26 | 15:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 3.382.927,71 | 15:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 198.044.008,56 | 15:24 | |
| ISYAT IS YAT. ORT. | 7,93 | 1,02 | 4.781.363,86 | 15:24 | |
| IZENR IZDEMIR ENERJI | 8,74 | 4,55 | 267.464.360,99 | 15:24 | |
| IZFAS IZMIR FIRCA | 62,35 | 0,65 | 136.025.947,05 | 15:24 | |
| IZINV IZ YATIRIM HOLDING | 61,90 | 1,64 | 9.495.002,70 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 10,64 | 2,80 | 99.889.871,54 | 15:24 | |
| JANTS JANTSA JANT SANAYI | 16,06 | 0,88 | 39.693.334,03 | 15:24 | |
| KAPLM KAPLAMIN | 491,75 | 1,81 | 82.338.978,25 | 15:24 | |
| KAREL KAREL ELEKTRONIK | 10,35 | -2,17 | 148.944.118,88 | 15:24 | |
| KARSN KARSAN OTOMOTIV | 10,99 | 1,57 | 108.005.853,64 | 15:24 | |
| KARTN KARTONSAN | 202,50 | -0,20 | 381.702.464,20 | 15:24 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,83 | 111.436.303,37 | 15:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | 1,22 | 35.223.560,76 | 15:24 | |
| KBORU KUZEY BORU | 26,70 | 1,37 | 130.765.323,40 | 15:24 | |
| KCAER KOCAER CELIK | 13,57 | 1,50 | 65.172.698,52 | 15:24 | |
| KCHOL KOC HOLDING | 195,80 | 2,46 | 2.710.936.537,50 | 15:24 | |
| KENT KENT GIDA | 361,75 | 1,54 | 306.859,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,58 | -1,50 | 883.938,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 0,55 | 23.460.741,05 | 15:22 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 182.870.979,10 | 15:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,33 | 0,99 | 5.586.327,51 | 15:21 | |
| KLGYO KILER GMYO | 5,02 | 0,80 | 17.388.227,04 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,88 | 1,01 | 30.393.101,16 | 15:24 | |
| KLMSN KLIMASAN KLIMA | 30,90 | 3,28 | 20.410.219,52 | 15:23 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 2,96 | 1.190.218,46 | 13:55 | |
| KLRHO KILER HOLDING | 92,00 | 1,55 | 161.657.066,50 | 15:24 | |
| KLSER KALESERAMIK | 26,12 | 2,35 | 24.862.765,84 | 15:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | -0,95 | 21.891.221,42 | 15:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | -0,54 | 126.519.503,80 | 15:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,87 | 1,67 | 16.995.553,97 | 15:24 | |
| KNFRT KONFRUT TARIM | 12,10 | 0,67 | 16.181.595,75 | 15:23 | |
| KOCMT KOC METALURJI | 4,11 | 1,23 | 321.486.855,57 | 15:24 | |
| KONKA KONYA KAGIT | 13,29 | 1,76 | 7.776.402,70 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,90 | -9,92 | 53.698.025,85 | 13:55 | |
| KONYA KONYA CIMENTO | 3.885,00 | 2,98 | 27.820.662,50 | 15:24 | |
| KOPOL KOZA POLYESTER | 6,63 | -0,30 | 85.629.645,74 | 15:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,05 | 0,44 | 59.216.914,30 | 15:24 | |
| KOTON KOTON MAGAZACILIK | 14,02 | 1,59 | 39.371.185,81 | 15:23 | |
| KRDMA KARDEMIR (A) | 41,04 | 0,05 | 573.779.461,10 | 15:24 | |
| KRDMB KARDEMIR (B) | 134,50 | -0,37 | 167.716.563,80 | 15:23 | |
| KRDMD KARDEMIR (D) | 42,26 | 3,48 | 1.665.343.078,02 | 15:24 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,20 | 9.958.375,30 | 15:23 | |
| KRONT KRON TEKNOLOJI | 24,32 | 2,01 | 40.462.084,12 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 2,13 | 12.730.832,09 | 15:24 | |
| KRSTL KRISTAL KOLA | 10,51 | 2,94 | 38.326.274,22 | 15:23 | |
| KRTEK KARSU TEKSTIL | 22,38 | 1,18 | 1.630.985,46 | 15:22 | |
| KRVGD KERVAN GIDA | 2,76 | 0,00 | 9.370.827,52 | 15:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | 1,26 | 1.635.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 197,30 | 0,61 | 1.546.237.808,80 | 15:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,90 | 0,00 | 70.155.626,00 | 15:22 | |
| KUTPO KUTAHYA PORSELEN | 85,40 | 1,73 | 7.404.769,40 | 15:24 | |
| KUVVA KUVVA GIDA | 133,10 | -1,63 | 3.930.179,50 | 15:24 | |
| KUYAS KUYAS YATIRIM | 70,45 | -1,47 | 619.724.941,65 | 15:24 | |
| KZBGY KIZILBUK GYO | 2,29 | 1,78 | 39.750.770,11 | 15:22 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 1,03 | 11.619.537,44 | 15:24 | |
| LIDER LDR TURIZM | 108,30 | 1,98 | 515.858.420,40 | 15:24 | |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 14.530.738,34 | 15:24 | |
| LILAK LILA KAGIT | 31,64 | 1,67 | 40.046.938,42 | 15:24 | |
| LINK LINK BILGISAYAR | 6,49 | 0,93 | 83.600.676,02 | 15:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | 1,97 | 10.499.154,81 | 15:24 | |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | 3,82 | 142.573.545,30 | 15:24 | |
| LOGO LOGO YAZILIM | 138,30 | 1,92 | 43.743.770,80 | 15:24 | |
| LRSHO LORAS HOLDING | 3,00 | 1,69 | 24.816.598,13 | 15:24 | |
| LUKSK LUKS KADIFE | 99,35 | 0,86 | 4.967.638,80 | 15:22 | |
| LXGYO LUXERA GMYO | 13,65 | 1,11 | 58.548.010,17 | 15:24 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,27 | 20.817.990,40 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.755,00 | 1,79 | 8.053.270,00 | 15:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.107,00 | 0,91 | 27.286.496,00 | 15:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,98 | 9.193.445,08 | 15:24 | |
| MAGEN MARGUN ENERJI | 37,94 | 0,58 | 378.707.017,58 | 15:24 | |
| MAKIM MAKIM MAKINE | 18,53 | 2,83 | 56.900.474,45 | 15:24 | |
| MAKTK MAKINA TAKIM | 11,69 | 0,34 | 29.817.285,13 | 15:24 | |
| MANAS MANAS ENERJI YONETIMI | 32,44 | 9,97 | 1.387.229.249,52 | 15:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 0,62 | 11.927.920,06 | 15:24 | |
| MARKA MARKA YATIRIM HOLDING | 76,90 | -2,16 | 45.756.589,50 | 15:24 | |
| MARMR MARMARA HOLDING | 2,26 | 2,73 | 79.122.391,54 | 15:24 | |
| MARTI MARTI OTEL | 1,65 | 3,13 | 41.416.973,71 | 15:24 | |
| MAVI MAVI GIYIM | 41,02 | 2,60 | 137.328.762,40 | 15:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,50 | 3,26 | 381.977.849,30 | 15:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,48 | 0,07 | 15.075.801,60 | 15:23 | |
| MEGAP MEGA POLIETILEN | 2,02 | 0,50 | 937.792,12 | 13:55 | |
| MEGMT MEGA METAL | 68,40 | 3,64 | 178.697.131,35 | 15:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | 1,74 | 19.358.895,38 | 15:20 | |
| MEPET BREAK MOLA TURIZM | 20,98 | -1,59 | 4.979.835,92 | 15:24 | |
| MERCN MERCAN KIMYA | 25,12 | 1,70 | 39.631.660,56 | 15:24 | |
| MERIT MERIT TURIZM | 17,46 | 0,11 | 95.075.406,38 | 15:24 | |
| MERKO MERKO GIDA | 1,54 | 1,99 | 76.633.376,27 | 15:24 | |
| METRO METRO HOLDING | 8,94 | 0,45 | 49.031.475,81 | 15:24 | |
| MEYSU MEYSU GIDA | 13,27 | 2,47 | 209.905.872,40 | 15:24 | |
| MGROS MIGROS TICARET | 624,50 | 2,71 | 1.657.894.193,50 | 15:24 | |
| MHRGY MHR GMYO | 3,60 | 0,84 | 4.625.276,96 | 15:23 | |
| MIATK MIA TEKNOLOJI | 34,08 | -2,74 | 713.825.411,86 | 15:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,90 | 7,18 | 942.561,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,23 | 2,18 | 19.791.598,38 | 15:24 | |
| MNDTR MONDI TURKEY | 5,66 | 2,54 | 5.395.719,31 | 15:18 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | 2,05 | 32.388.841,48 | 15:24 | |
| MOGAN MOGAN ENERJI | 16,71 | 8,16 | 524.734.101,54 | 15:24 | |
| MOPAS MOPAS MARKETCILIK | 32,50 | 3,77 | 65.936.237,20 | 15:24 | |
| MPARK MLP SAGLIK | 425,00 | 2,91 | 144.530.033,00 | 15:24 | |
| MRGYO MARTI GMYO | 1,45 | 2,84 | 53.219.447,02 | 15:23 | |
| MRSHL MARSHALL | 1.900,00 | -7,27 | 124.828.730,00 | 15:24 | |
| MSGYO MISTRAL GMYO | 6,13 | 1,16 | 9.463.569,22 | 15:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,36 | 1,20 | 23.068.284,62 | 15:19 | |
| MTRYO METRO YAT. ORT. | 10,37 | -0,10 | 1.099.505,63 | 15:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 1,07 | 672.910,83 | 15:23 | |
| NATEN NATUREL ENERJI | 6,46 | 0,94 | 20.711.996,62 | 15:24 | |
| NETAS NETAS TELEKOM. | 63,05 | 1,61 | 10.878.571,30 | 15:23 | |
| NETCD NETCAD YAZILIM | 144,90 | 0,00 | 343.888.589,20 | 15:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | 1,93 | 17.014.613,82 | 15:24 | |
| NTGAZ NATURELGAZ | 11,43 | 1,15 | 14.025.039,12 | 15:24 | |
| NTHOL NET HOLDING | 46,46 | -0,09 | 59.162.150,12 | 15:24 | |
| NUGYO NUROL GMYO | 9,23 | 0,33 | 7.959.404,88 | 15:23 | |
| NUHCM NUH CIMENTO | 222,60 | 1,00 | 5.337.222,00 | 15:21 | |
| OBAMS OBA MAKARNACILIK | 5,35 | 1,13 | 133.223.895,74 | 15:24 | |
| OBASE OBASE BILGISAYAR | 42,60 | 3,95 | 23.190.028,84 | 15:20 | |
| ODAS ODAS ELEKTRIK | 8,57 | 0,47 | 373.318.451,57 | 15:23 | |
| ODINE ODINE TEKNOLOJI | 2.073,00 | 0,63 | 216.246.155,00 | 15:24 | |
| OFSYM OFIS YEM GIDA | 52,90 | 0,38 | 18.749.964,55 | 15:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 197.341.060,75 | 15:24 | |
| ONRYT ONUR TEKNOLOJI | 64,45 | 0,00 | 34.626.567,70 | 15:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -2,11 | 6.706.305,00 | 15:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,20 | 1,29 | 32.429.786,80 | 15:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 1.076.814,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,20 | -0,56 | 6.263.915.084,15 | 15:24 | |
| OSMEN OSMANLI MENKUL | 8,57 | 4,77 | 38.800.976,66 | 15:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,57 | 27.639.744,42 | 15:24 | |
| OTKAR OTOKAR | 332,50 | 0,61 | 80.391.473,00 | 15:24 | |
| OTTO OTTO HOLDING | 188,80 | 6,85 | 97.074.837,80 | 15:24 | |
| OYAKC OYAK CIMENTO | 20,24 | 1,91 | 213.111.730,71 | 15:24 | |
| OYAYO OYAK YAT. ORT. | 47,62 | 2,41 | 1.949.862,34 | 15:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,72 | 2.918.327,32 | 15:24 | |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | 2,04 | 8.427.109,12 | 15:22 | |
| OZATD OZATA DENIZCILIK | 2.478,00 | 2,69 | 1.492.223.708,00 | 15:24 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 12.461.601,58 | 15:23 | |
| OZKGY OZAK GMYO | 13,63 | -0,29 | 26.694.175,36 | 15:23 | |
| OZRDN OZERDEN AMBALAJ | 33,00 | -3,68 | 12.246.978,86 | 15:24 | |
| OZSUB OZSU BALIK | 30,22 | 1,55 | 22.099.044,50 | 15:24 | |
| OZYSR OZYASAR TEL | 13,16 | 2,09 | 25.816.884,82 | 15:24 | |
| PAGYO PANORA GMYO | 165,70 | 1,22 | 31.264.911,60 | 15:24 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,70 | 109.887.313,36 | 15:24 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | 1,51 | 10.418.000,35 | 15:22 | |
| PAPIL PAPILON SAVUNMA | 13,98 | -0,14 | 57.015.969,76 | 15:24 | |
| PARSN PARSAN | 81,55 | 1,56 | 15.592.981,95 | 15:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,30 | 0,38 | 168.228.271,10 | 15:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,10 | 1,19 | 173.622.367,60 | 15:24 | |
| PCILT PC ILETISIM MEDYA | 34,44 | 4,62 | 41.211.627,48 | 15:24 | |
| PEKGY PEKER GMYO | 14,82 | 0,41 | 443.976.908,12 | 15:24 | |
| PENGD PENGUEN GIDA | 10,63 | 0,66 | 18.248.271,34 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 1,82 | 9.827.376,88 | 15:24 | |
| PETKM PETKIM | 20,34 | 3,78 | 1.009.010.937,58 | 15:24 | |
| PETUN PINAR ET VE UN | 11,73 | 2,62 | 15.454.137,32 | 15:24 | |
| PGSUS PEGASUS | 168,10 | 1,27 | 1.248.251.131,80 | 15:24 | |
| PINSU PINAR SU | 10,64 | 1,43 | 9.685.989,49 | 15:24 | |
| PKART PLASTIKKART | 129,70 | 3,35 | 55.177.573,60 | 15:24 | |
| PKENT PETROKENT TURIZM | 141,10 | 2,39 | 14.043.214,90 | 15:19 | |
| PLTUR PLATFORM TURIZM | 22,70 | 1,25 | 16.637.976,32 | 15:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 6,18 | 123.332.571,30 | 15:24 | |
| PNSUT PINAR SUT | 11,59 | 2,93 | 10.352.758,84 | 15:21 | |
| POLHO POLISAN HOLDING | 21,18 | 2,92 | 66.053.664,50 | 15:24 | |
| POLTK POLITEKNIK METAL | 5.035,00 | 0,30 | 17.492.060,00 | 15:21 | |
| PRDGS PARDUS GIRISIM | 6,78 | 3,04 | 17.725.422,93 | 15:24 | |
| PRKAB TURK PRYSMIAN KABLO | 35,18 | 2,57 | 19.699.154,40 | 15:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,93 | 1,34 | 27.338.424,94 | 15:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,50 | 1,40 | 68.729.013,10 | 15:24 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 10.686.143,10 | 15:23 | |
| PSGYO PASIFIK GMYO | 3,20 | 3,23 | 684.095.003,02 | 15:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,90 | -0,47 | 1.210.552,65 | 13:55 | |
| QNBTR QNB BANK | 207,20 | 0,00 | 1.605.013,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | 0,28 | 96.144.382,90 | 15:24 | |
| RALYH RAL YATIRIM HOLDING | 237,20 | 9,36 | 539.406.753,60 | 15:24 | |
| RAYSG RAY SIGORTA | 176,70 | 1,44 | 16.466.841,90 | 15:24 | |
| REEDR REEDER TEKNOLOJI | 6,82 | -2,43 | 188.152.655,78 | 15:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | 1,87 | 167.634.957,70 | 15:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,81 | 3.842.768,80 | 15:24 | |
| RODRG RODRIGO TEKSTIL | 25,24 | -0,71 | 3.193.967,68 | 15:23 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 2,95 | 96.304.514,43 | 15:24 | |
| RUBNS RUBENIS TEKSTIL | 21,96 | 1,76 | 20.328.547,52 | 15:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,36 | 1,08 | 31.190.321,57 | 15:24 | |
| RYGYO REYSAS GMYO | 31,56 | 1,02 | 21.849.619,94 | 15:24 | |
| RYSAS REYSAS LOJISTIK | 21,10 | 1,15 | 47.081.984,24 | 15:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,64 | 0,98 | 33.591.350,20 | 15:24 | |
| SAHOL SABANCI HOLDING | 90,20 | 0,84 | 2.275.809.574,25 | 15:24 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,84 | 6.008.411,23 | 15:24 | |
| SANEL SANEL MUHENDISLIK | 80,00 | -4,82 | 9.369.134,65 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | -6,19 | 107.174.034,85 | 15:24 | |
| SANKO SANKO PAZARLAMA | 20,46 | 0,79 | 5.626.079,84 | 15:22 | |
| SARKY SARKUYSAN | 26,14 | 0,85 | 80.921.193,32 | 15:24 | |
| SASA SASA POLYESTER | 2,55 | 1,19 | 4.214.463.535,27 | 15:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,04 | 3,34 | 30.346.235,60 | 15:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,50 | 1,53 | 128.093.972,80 | 15:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,95 | -1,74 | 53.728.401,15 | 15:24 | |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 15.765.624,59 | 15:18 | |
| SEKFK SEKER FIN. KIR. | 10,13 | -0,30 | 936.257,70 | 15:13 | |
| SEKUR SEKURO PLASTIK | 12,50 | 4,17 | 4.689.749,47 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 347.928.043,10 | 15:22 | |
| SELVA SELVA GIDA | 1,90 | 2,15 | 22.089.082,68 | 15:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,21 | 1,21 | 21.587.914,30 | 15:24 | |
| SEYKM SEYITLER KIMYA | 5,37 | 0,37 | 7.177.598,01 | 15:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 1,23 | 2.124.820,56 | 15:18 | |
| SISE SISE CAM | 44,88 | 2,94 | 1.885.361.008,86 | 15:24 | |
| SKBNK SEKERBANK | 18,72 | -0,16 | 269.687.187,08 | 15:24 | |
| SKTAS SOKTAS | 3,50 | -0,85 | 63.951.983,11 | 15:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,80 | 2,18 | 7.487.078,35 | 15:24 | |
| SKYMD SEKER YATIRIM | 14,72 | 0,48 | 24.050.981,29 | 15:24 | |
| SMART SMARTIKS YAZILIM | 25,24 | 2,44 | 18.086.191,02 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,62 | 4,68 | 236.477.814,31 | 15:24 | |
| SMRVA SUMER VARLIK YONETIM | 13,28 | 2,15 | 95.628.454,71 | 15:24 | |
| SNGYO SINPAS GMYO | 3,75 | 0,54 | 29.048.926,51 | 15:24 | |
| SNICA SANICA ISI SANAYI | 4,01 | 0,50 | 60.432.835,93 | 15:24 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 3,03 | 303.637,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | 1,41 | 478.782,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,25 | -0,30 | 628.862.479,76 | 15:24 | |
| SOKE SOKE DEGIRMENCILIK | 19,34 | 9,70 | 174.522.608,01 | 15:24 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 5,64 | 515.213.910,05 | 15:24 | |
| SONME SONMEZ FILAMENT | 133,50 | 1,37 | 3.254.589,00 | 15:21 | |
| SRVGY SERVET GMYO | 2,73 | 0,74 | 22.443.214,02 | 15:24 | |
| SSAAT SAAT VE SAAT SANAYI | 50,60 | -9,64 | 3.052.721.374,75 | 15:24 | |
| SUMAS SUMAS SUNI TAHTA | 333,00 | 6,90 | 1.149.942,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 85.640.397,96 | 15:23 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 0,29 | 101.698.346,40 | 15:24 | |
| SUWEN SUWEN TEKSTIL | 6,91 | 2,22 | 30.054.112,95 | 15:24 | |
| SVGYO SAVUR GMYO | 14,26 | 3,94 | 913.926.926,72 | 15:24 | |
| TABGD TAB GIDA | 234,50 | 0,47 | 88.558.928,00 | 15:24 | |
| TARKM TARKIM BITKI KORUMA | 481,00 | 1,91 | 40.488.116,75 | 15:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,42 | 1,64 | 86.182.415,08 | 15:24 | |
| TATGD TAT GIDA | 19,09 | 1,54 | 17.883.046,97 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 262,75 | 1,64 | 330.694.444,25 | 15:24 | |
| TBORG T.TUBORG | 125,10 | -0,56 | 16.318.296,60 | 15:24 | |
| TCELL TURKCELL | 111,20 | 0,91 | 2.563.311.577,20 | 15:24 | |
| TCKRC KIRAC GALVANIZ | 134,30 | 4,76 | 387.919.497,30 | 15:24 | |
| TDGYO TREND GMYO | 15,62 | 2,09 | 10.497.024,35 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,00 | 671.011.185,92 | 15:24 | |
| TEKTU TEK-ART TURIZM | 9,69 | -5,28 | 491.448.192,29 | 15:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,40 | 4,89 | 2.038.274.892,50 | 15:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,81 | -1,50 | 39.828.054,82 | 15:24 | |
| TGSAS TGS DIS TICARET | 193,50 | 3,48 | 86.663.522,60 | 15:24 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 1,61 | 9.217.456.647,75 | 15:24 | |
| TKFEN TEKFEN HOLDING | 145,30 | 2,47 | 421.979.470,40 | 15:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,43 | 1,82 | 18.861.245,61 | 15:23 | |
| TLMAN TRABZON LIMAN | 86,20 | 0,64 | 15.914.517,95 | 15:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | -1,86 | 91.156.311,50 | 15:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,15 | 2,10 | 16.984.227,90 | 15:24 | |
| TNZTP TAPDI TINAZTEPE | 23,60 | 1,20 | 12.982.512,08 | 15:21 | |
| TOASO TOFAS OTO. FAB. | 300,25 | 1,78 | 704.586.826,50 | 15:24 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 0,79 | 2.712.537.506,20 | 15:24 | |
| TRCAS TURCAS HOLDING | 44,42 | 2,78 | 38.711.561,66 | 15:24 | |
| TRENJ TR DOGAL ENERJI | 93,75 | 2,12 | 94.844.025,95 | 15:24 | |
| TRGYO TORUNLAR GMYO | 100,10 | -0,30 | 46.476.829,65 | 15:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.609,00 | 6,56 | 299.327.936,00 | 15:24 | |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 22.120.836,30 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,10 | 1,94 | 355.251.493,20 | 15:24 | |
| TSGYO TSKB GMYO | 6,41 | 1,10 | 3.361.808,05 | 15:23 | |
| TSKB T.S.K.B. | 11,76 | 1,82 | 155.415.162,24 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 28.952.194,56 | 15:24 | |
| TTKOM TURK TELEKOM | 58,45 | 1,65 | 1.643.801.930,90 | 15:24 | |
| TTRAK TURK TRAKTOR | 448,00 | 1,36 | 115.305.816,25 | 15:23 | |
| TUCLK TUGCELIK | 3,98 | 1,02 | 10.354.480,19 | 15:19 | |
| TUKAS TUKAS | 2,20 | 3,29 | 88.093.044,81 | 15:24 | |
| TUPRS TUPRAS | 276,75 | 2,22 | 3.813.722.990,25 | 15:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,94 | 1,31 | 60.621.591,04 | 15:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 2,31 | 5.218.963,50 | 15:23 | |
| TURSG TURKIYE SIGORTA | 6,64 | -0,30 | 232.229.065,60 | 15:24 | |
| UCAYM UCAY MUHENDISLIK | 30,88 | 2,66 | 216.764.944,50 | 15:24 | |
| UFUK UFUK YATIRIM | 1.689,00 | -0,71 | 7.773.606,00 | 15:23 | |
| ULAS ULASLAR TURIZM YAT. | 24,26 | 3,41 | 4.654.960,34 | 15:13 | |
| ULKER ULKER BISKUVI | 98,65 | 2,60 | 438.886.725,25 | 15:24 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 2,27 | 67.463.978,71 | 15:23 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 1,56 | 28.928.214,00 | 15:24 | |
| ULUUN ULUSOY UN SANAYI | 9,88 | 9,78 | 244.571.352,21 | 15:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,47 | 1,55 | 10.894.111,43 | 15:23 | |
| USAK USAK SERAMIK | 1,41 | 0,71 | 33.048.904,17 | 15:24 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -2,03 | 1.361.043.212,76 | 15:24 | |
| VAKFA VAKIF FAKTORING | 11,74 | 1,03 | 45.140.800,17 | 15:24 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 0,64 | 26.975.423,88 | 15:23 | |
| VAKKO VAKKO TEKSTIL | 71,80 | 1,84 | 6.015.067,00 | 15:24 | |
| VANGD VANET GIDA | 93,90 | -0,42 | 11.168.258,80 | 15:24 | |
| VBTYZ VBT YAZILIM | 29,20 | 1,32 | 28.695.542,56 | 15:24 | |
| VERTU VERUSATURK GIRISIM | 38,78 | 0,52 | 17.839.405,98 | 15:24 | |
| VERUS VERUSA HOLDING | 452,50 | -0,06 | 145.655.809,75 | 15:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | 0,63 | 29.260.795,63 | 15:24 | |
| VESTL VESTEL | 26,16 | 0,46 | 86.814.076,46 | 15:24 | |
| VKFYO VAKIF YAT. ORT. | 27,22 | -1,23 | 4.529.613,40 | 15:19 | |
| VKGYO VAKIF GMYO | 2,69 | 1,13 | 21.047.945,78 | 15:21 | |
| VKING VIKING KAGIT | 25,20 | -1,95 | 59.336.019,56 | 15:24 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | 2,58 | 16.409.435,86 | 15:24 | |
| VSNMD VISNE MADENCILIK | 86,70 | 5,99 | 192.227.851,55 | 15:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,37 | 0,71 | 15.370.012,82 | 15:24 | |
| YATAS YATAS | 36,94 | 0,60 | 16.539.654,12 | 15:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | 0,26 | 14.329.332,82 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,59 | 0,58 | 499.539,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,45 | 4,16 | 470.241.247,25 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 8.466.314,92 | 15:23 | |
| YGGYO YENI GIMAT GMYO | 222,40 | 1,46 | 31.886.273,10 | 15:23 | |
| YIGIT YIGIT AKU | 22,24 | 0,72 | 40.325.685,14 | 15:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,18 | -2,30 | 9.652.598.383,80 | 15:24 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 21.521.720,53 | 15:24 | |
| YONGA YONGA MOBILYA | 51,30 | 0,59 | 752.076,30 | 13:55 | |
| YUNSA YUNSA | 9,23 | 3,01 | 23.627.389,36 | 15:24 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.958.899,80 | 13:55 | |
| YYLGD YAYLA GIDA | 10,87 | 1,78 | 19.664.152,49 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 8,75 | 2,10 | 9.824.077,51 | 15:21 | |
| ZERGY ZERAY GMYO | 10,39 | 3,69 | 104.897.126,85 | 15:24 | |
| ZGYO Z GMYO | 38,78 | 0,73 | 71.043.019,18 | 15:24 | |
| ZOREN ZORLU ENERJI | 2,67 | 1,14 | 67.956.519,44 | 15:24 | |
| ZRGYO ZIRAAT GMYO | 17,41 | 0,40 | 11.226.596,99 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
