Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,78 | 47.681.488,57 | 13:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 12.925.966,51 | 13:39 | |
| AAGYO AGAOGLU GMYO | 14,83 | -0,80 | 66.752.850,52 | 13:41 | |
| ACSEL ACIPAYAM SELULOZ | 128,50 | -1,83 | 24.241.248,30 | 13:41 | |
| ADEL ADEL KALEMCILIK | 29,98 | -0,73 | 14.757.046,82 | 13:40 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 49.831.463,77 | 13:41 | |
| ADGYO ADRA GMYO | 51,70 | 0,00 | 13.758.602,50 | 13:38 | |
| AEFES ANADOLU EFES | 19,96 | -2,44 | 266.559.691,95 | 13:41 | |
| AFYON AFYON CIMENTO | 12,93 | -1,67 | 15.583.625,67 | 13:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,70 | -1,49 | 10.046.081,90 | 13:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | -0,66 | 34.787.809,82 | 13:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 27.549.016,76 | 13:41 | |
| AGYO ATAKULE GMYO | 7,58 | -1,43 | 1.115.057,40 | 13:41 | |
| AHGAZ AHLATCI DOGALGAZ | 37,68 | 1,40 | 127.309.139,64 | 13:41 | |
| AHSGY AHES GMYO | 19,88 | -0,55 | 14.536.386,32 | 13:39 | |
| AKBNK AKBANK | 67,50 | -1,82 | 5.757.725.714,15 | 13:41 | |
| AKCNS AKCANSA | 237,50 | 1,19 | 44.257.389,40 | 13:41 | |
| AKENR AKENERJI | 10,48 | 0,19 | 62.135.721,09 | 13:41 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 14.235.514,64 | 13:41 | |
| AKFIS AKFEN INSAAT | 91,05 | 0,00 | 121.414.055,20 | 13:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,32 | -0,68 | 119.447.785,76 | 13:41 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 13.707.576,44 | 13:41 | |
| AKHAN AKHAN UN | 36,42 | -0,33 | 40.431.834,38 | 13:39 | |
| AKMGY AKMERKEZ GMYO | 245,70 | 0,74 | 2.230.516,10 | 13:41 | |
| AKSA AKSA | 11,71 | -0,43 | 92.287.873,36 | 13:41 | |
| AKSEN AKSA ENERJI | 91,50 | -0,65 | 306.505.063,45 | 13:41 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 12.755.304,94 | 13:41 | |
| AKSUE AKSU ENERJI | 44,06 | -2,39 | 37.774.614,26 | 13:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,20 | 1.116.695,97 | 13:38 | |
| ALARK ALARKO HOLDING | 98,45 | -1,84 | 101.842.728,60 | 13:41 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,25 | 25.264.811,21 | 13:41 | |
| ALCAR ALARKO CARRIER | 863,00 | 0,58 | 48.641.934,00 | 13:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,00 | 2,69 | 24.880.739,20 | 13:40 | |
| ALFAS ALFA SOLAR ENERJI | 45,86 | -0,26 | 61.008.045,26 | 13:41 | |
| ALGYO ALARKO GMYO | 3,51 | 0,86 | 96.325.412,62 | 13:41 | |
| ALKA ALKIM KAGIT | 8,99 | -1,21 | 6.802.398,84 | 13:41 | |
| ALKIM ALKIM KIMYA | 17,64 | 1,38 | 20.284.533,45 | 13:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 138.876.217,00 | 13:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,96 | -1,34 | 327.162.214,83 | 13:41 | |
| ALTNY ALTINAY SAVUNMA | 15,60 | -1,76 | 138.103.459,27 | 13:41 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 60.629.610,75 | 13:41 | |
| ANELE ANEL ELEKTRIK | 100,50 | 5,02 | 534.300.816,70 | 13:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,00 | 9.006.668,98 | 13:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,50 | -1,07 | 29.791.532,45 | 13:41 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,36 | 19.262.904,26 | 13:40 | |
| ARASE DOGU ARAS ENERJI | 120,50 | -1,31 | 10.470.488,40 | 13:40 | |
| ARCLK ARCELIK | 98,00 | -0,91 | 27.173.931,00 | 13:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,15 | 3,31 | 175.421.918,35 | 13:41 | |
| ARENA ARENA BILGISAYAR | 25,24 | -1,25 | 14.233.064,18 | 13:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,56 | 1,19 | 53.250.559,94 | 13:41 | |
| ARMGD ARMADA GIDA | 180,80 | 3,31 | 69.889.680,50 | 13:41 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.005.174,54 | 13:40 | |
| ARTMS ARTEMIS HALI | 41,92 | -1,23 | 15.378.799,88 | 13:37 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 18.471.131,62 | 13:41 | |
| ASELS ASELSAN | 354,75 | -4,12 | 7.515.950.446,25 | 13:41 | |
| ASGYO ASCE GMYO | 12,28 | -1,76 | 34.533.075,39 | 13:41 | |
| ASTOR ASTOR ENERJI | 315,50 | -3,15 | 5.702.079.515,75 | 13:41 | |
| ASUZU ANADOLU ISUZU | 53,45 | -0,93 | 6.087.430,90 | 13:40 | |
| ATAGY ATA GMYO | 11,81 | 0,94 | 1.415.861,97 | 13:39 | |
| ATAKP ATAKEY PATATES | 51,10 | -1,64 | 2.927.579,15 | 13:41 | |
| ATATP ATP YAZILIM | 209,40 | -2,60 | 81.923.075,30 | 13:41 | |
| ATATR ATA TURIZM | 14,91 | -1,26 | 150.822.258,10 | 13:41 | |
| ATEKS AKIN TEKSTIL | 128,50 | -1,38 | 351.384,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -3,17 | 2.343.870,13 | 13:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 6.850.000,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,93 | -2,33 | 8.545.214,99 | 13:39 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | -1,71 | 44.392.708,20 | 13:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 20.143.587,99 | 13:36 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0,93 | 8.730.167,00 | 13:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,81 | -1,19 | 2.472.768,95 | 13:41 | |
| AYCES ALTINYUNUS CESME | 522,00 | -2,34 | 29.289.061,50 | 13:41 | |
| AYDEM AYDEM ENERJI | 26,50 | 1,38 | 23.581.504,04 | 13:39 | |
| AYEN AYEN ENERJI | 33,88 | -0,88 | 14.104.448,04 | 13:41 | |
| AYES AYES CELIK HASIR VE CIT | 32,50 | -0,85 | 332.338,70 | 12:55 | |
| AYGAZ AYGAZ | 245,80 | -0,08 | 173.124.304,25 | 13:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 7.133.569,27 | 13:41 | |
| BAGFS BAGFAS | 24,54 | -1,05 | 3.391.962,72 | 13:40 | |
| BAHKM BAHADIR KIMYA | 122,50 | -6,99 | 81.795.265,70 | 13:41 | |
| BAKAB BAK AMBALAJ | 50,85 | -4,06 | 14.888.339,70 | 13:41 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 7,04 | 2.226.648,40 | 12:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 525.426.113,56 | 13:41 | |
| BANVT BANVIT | 163,50 | -2,10 | 22.389.288,50 | 13:40 | |
| BARMA BAREM AMBALAJ | 67,40 | -3,30 | 46.131.127,20 | 13:40 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 396.222,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | -1,31 | 4.486.456,52 | 13:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -0,44 | 13.514.060,04 | 13:41 | |
| BEGYO BATI EGE GMYO | 3,86 | -1,53 | 9.204.790,60 | 13:40 | |
| BERA BERA HOLDING | 14,83 | -1,13 | 30.240.230,92 | 13:40 | |
| BESLR BESLER GIDA | 13,01 | -1,74 | 21.750.015,56 | 13:40 | |
| BESTE BEST BRANDS ENERJI | 30,70 | -0,07 | 177.371.112,36 | 13:41 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,65 | 8,30 | 3.719.863.548,60 | 13:41 | |
| BEYAZ BEYAZ FILO | 23,96 | -0,99 | 3.958.584,06 | 13:39 | |
| BFREN BOSCH FREN SISTEMLERI | 130,60 | -0,68 | 6.510.878,90 | 13:41 | |
| BIENY BIEN YAPI URUNLERI | 21,34 | 0,19 | 23.489.400,18 | 13:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 9.915.062,80 | 13:37 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,80 | 10,00 | 399.245.075,10 | 13:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 354,50 | 3,96 | 174.689.243,00 | 13:41 | |
| BIMAS BIM MAGAZALAR | 375,25 | 0,74 | 1.774.910.880,75 | 13:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -1,40 | 22.217.030,90 | 13:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | -1,40 | 124.596.964,41 | 13:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | -0,17 | 68.898.222,53 | 13:41 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,47 | 2.797.023,88 | 13:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 32.991.650,35 | 13:41 | |
| BLCYT BILICI YATIRIM | 22,28 | 0,63 | 11.062.619,30 | 13:40 | |
| BLUME BLUME METAL KIMYA | 33,68 | -0,94 | 22.872.977,10 | 13:41 | |
| BMSCH BMS CELIK HASIR | 13,51 | -1,53 | 5.566.964,18 | 13:41 | |
| BMSTL BMS BIRLESIK METAL | 44,50 | 3,20 | 70.621.021,90 | 13:40 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,82 | 4.121.428,23 | 13:40 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,68 | 18.529.492,78 | 13:41 | |
| BORLS BORLEASE OTOMOTIV | 6,06 | -1,14 | 20.009.029,59 | 13:39 | |
| BORSK BOR SEKER | 5,85 | 0,17 | 10.786.750,03 | 13:41 | |
| BOSSA BOSSA | 6,33 | -0,63 | 2.008.999,65 | 13:40 | |
| BRISA BRISA | 81,30 | -0,43 | 10.434.815,95 | 13:41 | |
| BRKO BIRKO MENSUCAT | 13,30 | 1,53 | 616.136,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -1,02 | 802.816,34 | 13:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,85 | -0,91 | 15.350.160,00 | 13:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,92 | 7,18 | 123.561.381,30 | 13:41 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 6,51 | 1.003.822,23 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,00 | -2,24 | 327.126.570,00 | 13:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.795,00 | -2,02 | 34.358.635,00 | 13:41 | |
| BSOKE BATICIM CIMENTO | 35,78 | -2,08 | 43.455.041,26 | 13:41 | |
| BTCIM BATICIM BATI ANADOLU | 5,54 | 0,54 | 109.552.621,61 | 13:41 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,56 | 3.966.065,09 | 13:41 | |
| BULGS BULLS GSYO | 37,62 | -2,74 | 39.532.190,16 | 13:41 | |
| BURCE BURCELIK | 40,26 | 0,20 | 31.716.411,76 | 13:41 | |
| BURVA BURCELIK VANA | 876,50 | -2,61 | 6.313.854,00 | 13:38 | |
| BVSAN BULBULOGLU VINC | 120,50 | -0,66 | 72.017.126,00 | 13:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,44 | 3,00 | 24.368.087,42 | 13:41 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 69.750.217,64 | 13:41 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 784.280,00 | 12:55 | |
| CATES CATES ELEKTRIK | 44,90 | -2,65 | 108.784.238,12 | 13:41 | |
| CCOLA COCA COLA ICECEK | 82,55 | -2,25 | 92.871.960,85 | 13:41 | |
| CELHA CELIK HALAT | 22,92 | 3,62 | 47.670.349,78 | 13:41 | |
| CEMAS CEMAS DOKUM | 4,46 | 5,94 | 114.329.315,76 | 13:41 | |
| CEMTS CEMTAS | 9,47 | -1,35 | 13.303.696,32 | 13:41 | |
| CEMZY CEM ZEYTIN | 12,71 | 0,39 | 98.217.491,71 | 13:41 | |
| CEOEM CEO EVENT MEDYA | 27,92 | -0,50 | 22.492.648,44 | 13:39 | |
| CGCAM CAGDAS CAM | 46,22 | 1,40 | 88.384.242,32 | 13:41 | |
| CIMSA CIMSA | 46,50 | -0,85 | 82.211.173,50 | 13:41 | |
| CLEBI CELEBI | 1.558,00 | 0,45 | 25.634.771,00 | 13:41 | |
| CMBTN CIMBETON | 1.620,00 | -0,49 | 48.233.410,00 | 13:41 | |
| CMENT CIMENTAS | 300,00 | 1,27 | 876.832,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 10.415.494,91 | 13:41 | |
| COSMO COSMOS YAT. HOLDING | 141,30 | 0,00 | 1.799.035,10 | 13:40 | |
| CRDFA CREDITWEST FAKTORING | 36,84 | 0,93 | 28.229.113,90 | 13:38 | |
| CRFSA CARREFOURSA | 138,70 | -0,79 | 19.040.191,40 | 13:41 | |
| CUSAN CUHADAROGLU METAL | 22,48 | -0,79 | 2.934.123,30 | 13:41 | |
| CVKMD CVK MADEN | 37,90 | -1,66 | 207.625.548,98 | 13:41 | |
| CWENE CW ENERJI | 37,10 | -1,49 | 657.538.691,02 | 13:41 | |
| DAGI DAGI GIYIM | 9,41 | 1,18 | 83.741.363,62 | 13:41 | |
| DAPGM DAP GAYRIMENKUL | 9,04 | 0,67 | 319.206.219,04 | 13:41 | |
| DARDL DARDANEL | 1,92 | -1,54 | 16.263.601,95 | 13:41 | |
| DCTTR DCT TRADING DIS TICARET | 12,27 | -0,32 | 14.134.567,67 | 13:39 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 39.720.129,47 | 13:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,73 | 1,03 | 28.888.162,90 | 13:41 | |
| DERIM DERIMOD | 37,58 | -2,08 | 4.599.411,54 | 13:40 | |
| DESA DESA DERI | 10,34 | -1,43 | 3.859.231,99 | 13:41 | |
| DESPC DESPEC BILGISAYAR | 40,68 | -0,10 | 2.569.692,06 | 13:40 | |
| DEVA DEVA HOLDING | 70,60 | -0,07 | 11.115.831,90 | 13:38 | |
| DGATE DATAGATE BILGISAYAR | 100,70 | 0,40 | 4.149.564,30 | 13:41 | |
| DGGYO DOGUS GMYO | 36,66 | -3,02 | 2.200.887,38 | 13:36 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -3,04 | 7.935.672,19 | 13:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 757.129,60 | 12:55 | |
| DITAS DITAS BDY | 26,60 | -0,23 | 20.720.054,12 | 13:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 11.217.892,18 | 13:41 | |
| DMRGD DMR UNLU MAMULLER | 12,84 | -2,73 | 805.144.784,00 | 13:41 | |
| DMSAS DEMISAS DOKUM | 8,28 | -1,43 | 9.868.525,87 | 13:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | -0,29 | 10.552.475,48 | 13:40 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,11 | 67.234.240,20 | 13:41 | |
| DOCO DO-CO | 11.185,00 | -0,07 | 35.587.155,00 | 13:41 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | -0,72 | 5.876.494,90 | 13:41 | |
| DOFRB DOF ROBOTIK | 172,60 | -1,99 | 294.392.949,50 | 13:41 | |
| DOGUB DOGUSAN | 76,00 | -0,78 | 8.419.220,60 | 13:40 | |
| DOHOL DOGAN HOLDING | 21,02 | -0,76 | 92.701.782,24 | 13:41 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,60 | 2.581.420,58 | 13:39 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 308.021.395,00 | 13:40 | |
| DUNYH DUNYA HOLDING | 142,00 | -1,39 | 93.344.038,30 | 13:41 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 1.945.417,57 | 13:40 | |
| DURKN DURUKAN SEKERLEME | 20,32 | -1,07 | 11.518.834,84 | 13:40 | |
| DYOBY DYO BOYA | 13,50 | 0,15 | 6.742.358,24 | 13:39 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 2.508.712,64 | 13:41 | |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | -0,70 | 6.175.646,45 | 13:41 | |
| ECILC ECZACIBASI ILAC | 73,90 | -2,64 | 106.509.211,85 | 13:41 | |
| ECOGR ECOGREEN ENERJI | 37,68 | 2,28 | 112.520.164,26 | 13:41 | |
| ECZYT ECZACIBASI YATIRIM | 320,75 | -2,58 | 22.934.494,25 | 13:40 | |
| EDATA E-DATA TEKNOLOJI | 17,99 | -0,33 | 16.762.155,18 | 13:41 | |
| EDIP EDIP GAYRIMENKUL | 37,86 | 1,23 | 6.733.191,22 | 13:40 | |
| EFOR EFOR YATIRIM | 14,16 | -2,01 | 258.958.567,84 | 13:41 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | -1,28 | 30.981.975,00 | 13:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,26 | 0,13 | 40.519.059,82 | 13:41 | |
| EGEPO NASMED EGEPOL | 18,84 | -1,36 | 26.273.258,19 | 13:41 | |
| EGGUB EGE GUBRE | 96,25 | -1,13 | 13.258.637,60 | 13:40 | |
| EGPRO EGE PROFIL | 36,70 | 0,16 | 21.226.704,40 | 13:41 | |
| EGSER EGE SERAMIK | 2,97 | -1,66 | 2.071.739,56 | 13:34 | |
| EKDMR EKINCILER DEMIR CELIK | 54,95 | -0,18 | 229.244.326,75 | 13:41 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | 0,88 | 1.139.258.537,36 | 13:41 | |
| EKIM EKIM TURIZM | 26,20 | 1,87 | 813.188.159,44 | 13:41 | |
| EKIZ EKIZ KIMYA | 70,55 | -2,82 | 182.492,55 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 29.126.982,70 | 13:41 | |
| EKSUN EKSUN GIDA | 6,53 | -2,39 | 16.846.470,64 | 13:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | 0,19 | 10.588.483,26 | 13:41 | |
| EMKEL EMEK ELEKTRIK | 19,84 | 2,11 | 106.128.396,08 | 13:41 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 298.837,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 72,95 | 2,03 | 646.505.327,25 | 13:41 | |
| ENDAE ENDA ENERJI HOLDING | 16,73 | 0,30 | 28.346.201,74 | 13:41 | |
| ENERY ENERYA ENERJI | 10,11 | 4,12 | 730.693.860,51 | 13:41 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,96 | 64.540.767,20 | 13:41 | |
| ENKAI ENKA INSAAT | 90,25 | -0,06 | 429.983.345,70 | 13:41 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 1.629.570,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,58 | -2,79 | 73.367.506,97 | 13:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 27.518.947,04 | 13:40 | |
| EPLAS EGEPLAST | 5,51 | -3,16 | 13.100.647,95 | 13:41 | |
| ERBOS ERBOSAN | 167,20 | -1,01 | 1.818.228,50 | 13:38 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | -0,33 | 12.185.475,78 | 13:40 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -0,84 | 2.775.912.880,74 | 13:41 | |
| ERSU ERSU GIDA | 23,08 | -1,37 | 1.954.102,58 | 13:35 | |
| ESCAR ESCAR FILO | 47,72 | -1,28 | 36.636.852,20 | 13:40 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -2,03 | 79.457.313,75 | 13:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 48.548.367,73 | 13:41 | |
| ETILR ETILER GIDA | 6,49 | 3,84 | 48.239.361,15 | 13:41 | |
| ETYAT EURO TREND YAT. ORT. | 13,52 | -2,73 | 3.021.813,33 | 13:41 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 1.744.313,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,40 | -3,13 | 10.014.206,01 | 13:40 | |
| EUPWR EUROPOWER ENERJI | 91,60 | 0,16 | 557.274.495,40 | 13:41 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,73 | 59.534.098,17 | 13:41 | |
| EUYO EURO YAT. ORT. | 4,88 | -0,61 | 1.168.500,00 | 13:40 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 16.330.989,60 | 13:41 | |
| FADE FADE GIDA | 15,84 | -0,81 | 22.730.371,57 | 13:40 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 238.960.078,31 | 13:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,78 | -2,00 | 4.309.296,53 | 13:41 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -1,77 | 3.212.251,75 | 13:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 1,62 | 49.883.582,38 | 13:41 | |
| FORMT FORMET METAL VE CAM | 2,01 | -1,47 | 9.520.677,09 | 13:41 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | -1,87 | 78.024.160,75 | 13:41 | |
| FRIGO FRIGO PAK GIDA | 2,11 | 4,46 | 55.993.964,25 | 13:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | -0,42 | 34.750.157,12 | 13:41 | |
| FROTO FORD OTOSAN | 82,15 | 0,43 | 1.119.978.660,70 | 13:41 | |
| FZLGY FUZUL GMYO | 13,42 | -2,04 | 116.223.067,86 | 13:41 | |
| GARAN GARANTI BANKASI | 127,20 | -1,40 | 1.598.453.603,20 | 13:41 | |
| GARFA GARANTI FAKTORING | 26,86 | -1,47 | 15.282.630,58 | 13:40 | |
| GATEG GATE GROUP TEKNOLOJI | 299,50 | -1,16 | 3.998.964,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | -2,10 | 39.401.907,48 | 13:41 | |
| GEDZA GEDIZ AMBALAJ | 29,10 | -0,82 | 3.966.368,64 | 13:39 | |
| GENIL GEN ILAC | 9,02 | -0,88 | 91.964.847,87 | 13:41 | |
| GENKM GENTAS KIMYA | 12,86 | -0,39 | 128.976.423,33 | 13:40 | |
| GENTS GENTAS | 5,87 | -0,51 | 19.117.981,11 | 13:40 | |
| GEREL GERSAN ELEKTRIK | 33,92 | 1,31 | 127.306.390,78 | 13:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | -0,44 | 113.192.553,25 | 13:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,25 | -0,08 | 44.443.377,30 | 13:41 | |
| GLBMD GLOBAL MEN. DEG. | 14,31 | -0,76 | 5.112.892,61 | 13:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,89 | 7.831.050,00 | 13:41 | |
| GLRMK GULERMAK AGIR SANAYI | 163,40 | -0,85 | 133.738.834,00 | 13:41 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 11.400.315,37 | 13:36 | |
| GLYHO GLOBAL YAT. HOLDING | 17,21 | -0,12 | 12.748.229,78 | 13:40 | |
| GMTAS GIMAT MAGAZACILIK | 44,32 | -1,64 | 24.759.755,04 | 13:40 | |
| GOKNR GOKNUR GIDA | 23,20 | -1,36 | 26.344.623,46 | 13:41 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 37.745.245,38 | 13:41 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,39 | 5.581.511,75 | 13:39 | |
| GOODY GOOD-YEAR | 2,86 | 2,51 | 53.683.021,21 | 13:41 | |
| GOZDE GOZDE GIRISIM | 23,00 | -0,17 | 8.294.983,60 | 13:41 | |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 1.750.297,58 | 13:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | 1,08 | 66.295.865,50 | 13:41 | |
| GRTHO GRAINTURK HOLDING | 246,20 | -1,32 | 88.752.785,75 | 13:40 | |
| GSDDE GSD DENIZCILIK | 12,96 | -1,82 | 29.005.828,26 | 13:40 | |
| GSDHO GSD HOLDING | 5,31 | -0,19 | 30.269.487,93 | 13:40 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -1,96 | 39.553.767,61 | 13:41 | |
| GUBRF GUBRE FABRIK. | 414,00 | -5,37 | 897.825.590,50 | 13:41 | |
| GUNDG GUNDOGDU GIDA | 1.998,00 | 1,94 | 452.226.869,00 | 13:41 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 34.686.622,78 | 13:41 | |
| GZNMI GEZINOMI SEYAHAT | 61,50 | 3,27 | 123.024.744,65 | 13:41 | |
| HALKB T. HALK BANKASI | 40,06 | -1,14 | 774.089.788,08 | 13:41 | |
| HATEK HATAY TEKSTIL | 15,45 | -3,26 | 14.340.039,16 | 13:40 | |
| HATSN HATSAN GEMI | 55,95 | 1,18 | 165.343.100,80 | 13:41 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,00 | 62.917.091,24 | 13:41 | |
| HEDEF HEDEF HOLDING | 185,70 | -1,22 | 67.284.209,70 | 13:41 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 931.938.460,38 | 13:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | 0,66 | 22.127.564,30 | 13:41 | |
| HLGYO HALK GMYO | 5,42 | 0,00 | 27.875.498,66 | 13:41 | |
| HOROZ HOROZ LOJISTIK | 65,85 | 1,00 | 94.793.144,75 | 13:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,15 | 0,10 | 129.882.064,35 | 13:41 | |
| HTTBT HITIT BILGISAYAR | 37,92 | -0,94 | 5.179.901,00 | 13:40 | |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 2.318.233,06 | 13:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | -1,79 | 41.763.295,37 | 13:39 | |
| HURGZ HURRIYET GZT. | 6,18 | -1,44 | 9.826.001,36 | 13:41 | |
| ICBCT ICBC TURKEY BANK | 20,08 | -3,28 | 24.585.852,11 | 13:41 | |
| ICUGS ICU GIRISIM | 5,57 | 1,46 | 25.655.517,95 | 13:40 | |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 4.287.051,90 | 13:38 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,94 | 462.897.055,60 | 13:41 | |
| IHAAS IHLAS HABER AJANSI | 73,30 | 9,90 | 217.495.575,85 | 13:41 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 623.907,61 | 13:35 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.153.444,73 | 13:40 | |
| IHLAS IHLAS HOLDING | 1,11 | -0,89 | 24.083.908,09 | 13:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 11.484.646,89 | 13:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.626.767,51 | 13:39 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 24.911.557,42 | 13:39 | |
| INDES INDEKS BILGISAYAR | 10,59 | -0,09 | 19.667.029,32 | 13:41 | |
| INFO INFO YATIRIM | 6,96 | 1,16 | 107.734.631,71 | 13:41 | |
| INGRM INGRAM BILISIM | 405,75 | 0,25 | 18.689.528,75 | 13:39 | |
| INTEK INNOSA TEKNOLOJI | 267,00 | 4,09 | 2.607.796,50 | 12:55 | |
| INTEM INTEMA | 261,50 | -0,57 | 4.902.629,50 | 13:39 | |
| INVEO INVEO YATIRIM HOLDING | 8,58 | -0,81 | 23.794.552,29 | 13:40 | |
| INVES INVESTCO HOLDING | 605,50 | 3,50 | 39.763.463,50 | 13:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | 0,00 | 242.915,85 | 12:55 | |
| ISBTR IS BANKASI (B) | 470.000,00 | -1,24 | 940.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,67 | -0,80 | 2.881.750.867,02 | 13:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,75 | -2,67 | 30.440.678,50 | 13:41 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,46 | 4.182.021,94 | 13:39 | |
| ISGSY IS GIRISIM | 18,78 | 0,00 | 29.288.268,38 | 13:41 | |
| ISGYO IS GMYO | 27,16 | -0,15 | 84.050.710,90 | 13:41 | |
| ISKPL ISIK PLASTIK | 6,72 | 5,83 | 314.339.842,84 | 13:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,84 | -0,06 | 57.572.612,16 | 13:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,84 | 2.543.631,34 | 13:36 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 24.351.726,18 | 13:41 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,63 | 2.688.163,11 | 13:41 | |
| IZENR IZDEMIR ENERJI | 8,29 | 2,35 | 175.331.395,25 | 13:41 | |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 110.924.547,45 | 13:41 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -3,53 | 16.657.738,60 | 13:41 | |
| IZMDC IZMIR DEMIR CELIK | 10,13 | 5,30 | 132.534.475,37 | 13:41 | |
| JANTS JANTSA JANT SANAYI | 16,20 | -1,46 | 33.779.800,87 | 13:41 | |
| KAPLM KAPLAMIN | 465,50 | -3,97 | 50.531.613,25 | 13:41 | |
| KAREL KAREL ELEKTRONIK | 10,33 | 0,00 | 36.221.383,66 | 13:41 | |
| KARSN KARSAN OTOMOTIV | 11,30 | -3,50 | 48.840.018,39 | 13:41 | |
| KARTN KARTONSAN | 182,00 | 1,17 | 196.133.696,50 | 13:41 | |
| KATMR KATMERCILER EKIPMAN | 2,48 | -1,59 | 69.517.739,52 | 13:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | -0,24 | 20.307.237,22 | 13:41 | |
| KBORU KUZEY BORU | 26,12 | -0,76 | 37.254.087,68 | 13:40 | |
| KCAER KOCAER CELIK | 13,05 | -2,54 | 70.217.853,46 | 13:41 | |
| KCHOL KOC HOLDING | 191,40 | -0,73 | 1.461.055.425,40 | 13:41 | |
| KENT KENT GIDA | 363,00 | 0,55 | 553.938,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,43 | -0,31 | 1.001.620,39 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | 0,11 | 20.171.435,89 | 13:41 | |
| KGYO KORAY GMYO | 6,75 | -9,15 | 342.478.060,93 | 13:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | -0,60 | 5.729.883,75 | 13:41 | |
| KLGYO KILER GMYO | 5,01 | -0,79 | 15.911.671,17 | 13:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,88 | 1,40 | 44.701.942,02 | 13:41 | |
| KLMSN KLIMASAN KLIMA | 30,76 | -1,60 | 9.557.094,60 | 13:37 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -6,70 | 1.037.344,65 | 12:55 | |
| KLRHO KILER HOLDING | 86,15 | 0,70 | 129.223.733,25 | 13:41 | |
| KLSER KALESERAMIK | 25,56 | 0,00 | 12.103.835,92 | 13:41 | |
| KLSYN KOLEKSIYON MOBILYA | 14,01 | 0,43 | 15.169.152,51 | 13:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -2,51 | 38.257.966,25 | 13:41 | |
| KMPUR KIMTEKS POLIURETAN | 17,96 | 0,06 | 10.985.907,71 | 13:41 | |
| KNFRT KONFRUT TARIM | 11,99 | -1,32 | 11.298.988,70 | 13:41 | |
| KOCMT KOC METALURJI | 4,02 | 7,49 | 288.038.283,70 | 13:41 | |
| KONKA KONYA KAGIT | 13,25 | -1,56 | 13.393.277,49 | 13:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,95 | 9,78 | 41.255.980,03 | 12:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,74 | 18.858.750,00 | 13:41 | |
| KOPOL KOZA POLYESTER | 6,34 | -0,94 | 38.154.510,24 | 13:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,35 | -1,06 | 77.782.113,90 | 13:41 | |
| KOTON KOTON MAGAZACILIK | 14,02 | -0,28 | 44.231.782,26 | 13:40 | |
| KRDMA KARDEMIR (A) | 40,14 | 1,57 | 299.975.084,12 | 13:41 | |
| KRDMB KARDEMIR (B) | 132,60 | -3,21 | 182.166.355,20 | 13:40 | |
| KRDMD KARDEMIR (D) | 37,58 | -0,53 | 1.102.573.041,64 | 13:41 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 5.917.872,54 | 13:38 | |
| KRONT KRON TEKNOLOJI | 24,02 | -2,36 | 16.920.199,12 | 13:39 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -0,11 | 4.210.821,33 | 13:34 | |
| KRSTL KRISTAL KOLA | 10,20 | -1,54 | 13.974.729,74 | 13:41 | |
| KRTEK KARSU TEKSTIL | 22,20 | -0,98 | 474.445,46 | 13:41 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 3.430.496,52 | 13:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,71 | 692.220,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,10 | -1,53 | 1.199.553.487,80 | 13:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 116.582.798,25 | 13:41 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -0,65 | 6.874.791,75 | 13:41 | |
| KUVVA KUVVA GIDA | 136,30 | 0,29 | 3.492.187,70 | 13:39 | |
| KUYAS KUYAS YATIRIM | 71,75 | 2,65 | 374.858.964,40 | 13:41 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 22.416.696,44 | 13:40 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -1,57 | 10.437.640,26 | 13:40 | |
| LIDER LDR TURIZM | 95,15 | -1,50 | 78.255.610,65 | 13:41 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 8.440.040,15 | 13:41 | |
| LILAK LILA KAGIT | 31,58 | -2,23 | 34.868.734,86 | 13:40 | |
| LINK LINK BILGISAYAR | 6,77 | -1,88 | 58.068.041,58 | 13:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,97 | 3.553.832,34 | 13:39 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -2,47 | 79.552.109,24 | 13:41 | |
| LOGO LOGO YAZILIM | 135,50 | -0,66 | 25.002.404,80 | 13:41 | |
| LRSHO LORAS HOLDING | 2,95 | -0,34 | 12.804.088,60 | 13:41 | |
| LUKSK LUKS KADIFE | 99,95 | -2,20 | 3.578.770,05 | 13:41 | |
| LXGYO LUXERA GMYO | 13,28 | -0,60 | 50.667.346,34 | 13:41 | |
| LYDHO LYDIA HOLDING | 187,60 | 1,35 | 33.681.653,70 | 13:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.520,00 | -0,52 | 4.770.355,00 | 13:39 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | -1,18 | 7.315.150,00 | 13:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,50 | 3,42 | 22.193.494,76 | 13:40 | |
| MAGEN MARGUN ENERJI | 33,06 | 1,41 | 131.972.528,58 | 13:41 | |
| MAKIM MAKIM MAKINE | 18,22 | -0,71 | 30.753.902,97 | 13:41 | |
| MAKTK MAKINA TAKIM | 11,75 | -0,42 | 15.174.686,93 | 13:41 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 0,74 | 195.388.257,04 | 13:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | 0,23 | 10.944.485,02 | 13:41 | |
| MARKA MARKA YATIRIM HOLDING | 83,65 | -1,01 | 15.493.691,05 | 13:40 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 44.879.539,25 | 13:41 | |
| MARTI MARTI OTEL | 1,61 | 0,00 | 31.965.064,13 | 13:41 | |
| MAVI MAVI GIYIM | 39,14 | -1,21 | 47.434.955,66 | 13:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,30 | -1,16 | 193.312.284,20 | 13:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,72 | -0,86 | 4.417.237,20 | 13:41 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 768.094,44 | 12:55 | |
| MEGMT MEGA METAL | 68,75 | 0,81 | 117.949.709,95 | 13:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 37.096.921,35 | 13:40 | |
| MEPET BREAK MOLA TURIZM | 21,10 | -0,66 | 1.988.126,32 | 13:39 | |
| MERCN MERCAN KIMYA | 24,06 | -0,91 | 26.310.631,58 | 13:40 | |
| MERIT MERIT TURIZM | 17,78 | 2,30 | 43.656.853,99 | 13:41 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 27.315.881,61 | 13:39 | |
| METRO METRO HOLDING | 8,83 | 2,79 | 113.808.761,95 | 13:41 | |
| MEYSU MEYSU GIDA | 12,57 | -0,63 | 72.666.423,99 | 13:41 | |
| MGROS MIGROS TICARET | 625,00 | -0,08 | 581.373.830,50 | 13:41 | |
| MHRGY MHR GMYO | 3,58 | -2,72 | 5.820.987,88 | 13:40 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 323.675.127,92 | 13:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,95 | -3,77 | 308.202,95 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -0,63 | 7.139.285,19 | 13:38 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 3.716.668,23 | 13:35 | |
| MOBTL MOBILTEL ILETISIM | 14,73 | 0,14 | 13.812.615,78 | 13:41 | |
| MOGAN MOGAN ENERJI | 14,01 | -1,82 | 91.786.140,74 | 13:41 | |
| MOPAS MOPAS MARKETCILIK | 31,68 | -0,81 | 29.086.638,60 | 13:41 | |
| MPARK MLP SAGLIK | 415,25 | -1,54 | 44.154.371,75 | 13:40 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 25.760.526,10 | 13:40 | |
| MRSHL MARSHALL | 2.051,00 | 1,38 | 149.357.451,00 | 13:41 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 5.512.996,36 | 13:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | 0,00 | 11.124.472,12 | 13:37 | |
| MTRYO METRO YAT. ORT. | 10,36 | -0,96 | 383.582,82 | 13:38 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | 0,18 | 565.446,17 | 13:36 | |
| NATEN NATUREL ENERJI | 6,24 | -1,27 | 13.434.827,18 | 13:41 | |
| NETAS NETAS TELEKOM. | 62,15 | 2,14 | 25.776.581,10 | 13:40 | |
| NETCD NETCAD YAZILIM | 146,10 | -0,54 | 677.707.039,60 | 13:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -0,95 | 13.659.726,62 | 13:38 | |
| NTGAZ NATURELGAZ | 11,36 | -1,98 | 18.180.793,72 | 13:41 | |
| NTHOL NET HOLDING | 46,14 | 0,09 | 46.345.855,30 | 13:40 | |
| NUGYO NUROL GMYO | 9,19 | -1,18 | 2.639.202,44 | 13:36 | |
| NUHCM NUH CIMENTO | 222,60 | -0,98 | 4.346.744,80 | 13:40 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 3,37 | 287.870.717,61 | 13:41 | |
| OBASE OBASE BILGISAYAR | 41,98 | 1,50 | 33.664.941,92 | 13:41 | |
| ODAS ODAS ELEKTRIK | 8,27 | -0,24 | 199.864.056,13 | 13:41 | |
| ODINE ODINE TEKNOLOJI | 1.993,00 | 0,66 | 176.499.814,00 | 13:41 | |
| OFSYM OFIS YEM GIDA | 54,20 | -1,09 | 25.792.216,55 | 13:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,40 | 18.235.045,35 | 13:40 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,87 | 28.994.008,90 | 13:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,28 | -0,47 | 5.551.890,84 | 13:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,30 | 18.152.525,70 | 13:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 340.503,60 | 12:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 2.642.569.866,90 | 13:41 | |
| OSMEN OSMANLI MENKUL | 8,30 | -0,95 | 30.862.287,02 | 13:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -0,56 | 8.200.875,64 | 13:41 | |
| OTKAR OTOKAR | 334,25 | -1,11 | 51.060.423,00 | 13:41 | |
| OTTO OTTO HOLDING | 187,80 | -4,18 | 66.700.533,80 | 13:41 | |
| OYAKC OYAK CIMENTO | 20,08 | -0,59 | 72.334.557,06 | 13:41 | |
| OYAYO OYAK YAT. ORT. | 47,24 | 2,03 | 1.586.845,92 | 13:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -1,77 | 3.670.326,47 | 13:37 | |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | -1,72 | 2.786.787,28 | 13:40 | |
| OZATD OZATA DENIZCILIK | 2.182,00 | 8,23 | 694.872.585,00 | 13:41 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 10.525.594,93 | 13:40 | |
| OZKGY OZAK GMYO | 13,85 | -0,72 | 4.838.064,78 | 13:37 | |
| OZRDN OZERDEN AMBALAJ | 33,76 | 2,12 | 5.844.493,34 | 13:39 | |
| OZSUB OZSU BALIK | 29,94 | -0,53 | 12.994.218,10 | 13:38 | |
| OZYSR OZYASAR TEL | 12,75 | 0,16 | 33.272.808,77 | 13:39 | |
| PAGYO PANORA GMYO | 166,10 | -0,54 | 6.283.343,50 | 13:41 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 103.057.263,36 | 13:41 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,18 | 15.166.408,35 | 13:41 | |
| PAPIL PAPILON SAVUNMA | 14,26 | -0,70 | 41.308.064,03 | 13:41 | |
| PARSN PARSAN | 81,00 | -0,80 | 8.542.341,00 | 13:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,80 | -3,40 | 228.171.640,60 | 13:41 | |
| PATEK PASIFIK TEKNOLOJI | 21,94 | 0,27 | 121.407.190,56 | 13:41 | |
| PCILT PC ILETISIM MEDYA | 32,58 | -0,55 | 22.141.905,48 | 13:40 | |
| PEKGY PEKER GMYO | 14,65 | -0,34 | 389.035.057,20 | 13:41 | |
| PENGD PENGUEN GIDA | 10,47 | -1,69 | 27.022.384,21 | 13:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,53 | 9.480.801,49 | 13:41 | |
| PETKM PETKIM | 19,68 | 1,76 | 1.291.087.561,52 | 13:41 | |
| PETUN PINAR ET VE UN | 11,26 | -0,71 | 6.078.719,74 | 13:41 | |
| PGSUS PEGASUS | 166,30 | -2,29 | 959.783.709,10 | 13:41 | |
| PINSU PINAR SU | 10,27 | -1,34 | 8.345.946,23 | 13:41 | |
| PKART PLASTIKKART | 127,40 | 1,76 | 18.609.914,50 | 13:41 | |
| PKENT PETROKENT TURIZM | 137,40 | -0,58 | 7.498.195,60 | 13:40 | |
| PLTUR PLATFORM TURIZM | 22,34 | -0,89 | 14.899.955,06 | 13:40 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | -2,76 | 157.648.160,94 | 13:41 | |
| PNSUT PINAR SUT | 11,04 | -1,95 | 12.237.911,71 | 13:40 | |
| POLHO POLISAN HOLDING | 20,46 | -5,45 | 68.262.873,70 | 13:41 | |
| POLTK POLITEKNIK METAL | 5.052,50 | -1,08 | 9.850.500,00 | 13:41 | |
| PRDGS PARDUS GIRISIM | 6,83 | -1,44 | 7.340.490,59 | 13:41 | |
| PRKAB TURK PRYSMIAN KABLO | 35,04 | -1,79 | 6.325.681,66 | 13:41 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | -0,88 | 30.267.779,21 | 13:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,40 | 5,31 | 84.043.457,45 | 13:41 | |
| PSDTC PERGAMON DIS TICARET | 129,10 | -0,69 | 11.692.322,30 | 13:41 | |
| PSGYO PASIFIK GMYO | 3,11 | -1,89 | 208.370.967,90 | 13:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 1.445.769,90 | 12:55 | |
| QNBTR QNB BANK | 213,90 | -0,19 | 905.652,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 3,45 | 211.650.387,21 | 13:41 | |
| RALYH RAL YATIRIM HOLDING | 211,60 | -0,70 | 210.197.489,40 | 13:41 | |
| RAYSG RAY SIGORTA | 174,50 | -1,75 | 14.844.957,30 | 13:41 | |
| REEDR REEDER TEKNOLOJI | 6,59 | 0,46 | 38.820.010,15 | 13:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -0,56 | 67.226.768,60 | 13:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -4,00 | 4.808.891,76 | 13:41 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -2,38 | 1.684.781,76 | 13:40 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 46.516.777,15 | 13:41 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | 0,56 | 19.403.441,10 | 13:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,27 | -0,96 | 19.569.243,78 | 13:40 | |
| RYGYO REYSAS GMYO | 30,52 | 0,86 | 19.288.702,42 | 13:38 | |
| RYSAS REYSAS LOJISTIK | 21,22 | 1,34 | 40.205.605,90 | 13:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,12 | -4,37 | 38.640.936,72 | 13:41 | |
| SAHOL SABANCI HOLDING | 89,95 | -0,61 | 1.158.761.322,40 | 13:41 | |
| SAMAT SARAY MATBAACILIK | 6,05 | -2,10 | 6.754.138,27 | 13:38 | |
| SANEL SANEL MUHENDISLIK | 72,60 | -7,34 | 8.752.963,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,94 | 0,51 | 33.884.150,31 | 13:41 | |
| SANKO SANKO PAZARLAMA | 20,46 | -0,97 | 3.358.652,02 | 13:38 | |
| SARKY SARKUYSAN | 25,56 | -0,08 | 50.135.133,20 | 13:41 | |
| SASA SASA POLYESTER | 2,51 | 3,72 | 6.816.142.920,58 | 13:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 0,71 | 19.609.425,74 | 13:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,50 | -1,78 | 153.310.357,25 | 13:38 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | -0,28 | 25.806.003,35 | 13:41 | |
| SEGYO SEKER GMYO | 4,73 | 4,65 | 58.620.462,71 | 13:41 | |
| SEKFK SEKER FIN. KIR. | 9,96 | -1,39 | 1.939.671,90 | 13:30 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 2.667.168,00 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 209,00 | 3,47 | 102.590.840,70 | 13:41 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 23.120.466,35 | 13:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | -1,32 | 17.050.510,74 | 13:40 | |
| SEYKM SEYITLER KIMYA | 5,66 | -0,35 | 11.364.537,22 | 13:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -0,80 | 1.014.592,10 | 13:40 | |
| SISE SISE CAM | 43,14 | -0,69 | 574.037.815,58 | 13:41 | |
| SKBNK SEKERBANK | 18,59 | -3,53 | 345.514.555,39 | 13:41 | |
| SKTAS SOKTAS | 3,48 | 0,29 | 16.724.423,66 | 13:39 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,60 | -0,63 | 3.842.110,90 | 13:34 | |
| SKYMD SEKER YATIRIM | 15,06 | -0,26 | 15.405.933,83 | 13:39 | |
| SMART SMARTIKS YAZILIM | 25,04 | -0,08 | 12.320.305,50 | 13:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,14 | 0,27 | 154.293.873,01 | 13:41 | |
| SMRVA SUMER VARLIK YONETIM | 13,09 | 0,31 | 65.588.089,06 | 13:41 | |
| SNGYO SINPAS GMYO | 3,81 | 0,26 | 20.901.829,71 | 13:41 | |
| SNICA SANICA ISI SANAYI | 4,16 | -0,95 | 36.725.628,10 | 13:40 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 161.623,18 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 106.078,29 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,75 | 2,92 | 557.558.535,00 | 13:41 | |
| SOKE SOKE DEGIRMENCILIK | 17,10 | 1,18 | 31.549.020,68 | 13:40 | |
| SOKM SOK MARKETLER TICARET | 47,64 | 3,25 | 246.407.519,64 | 13:41 | |
| SONME SONMEZ FILAMENT | 131,40 | 5,63 | 5.208.180,70 | 13:39 | |
| SRVGY SERVET GMYO | 2,69 | 0,00 | 20.069.439,73 | 13:41 | |
| SUMAS SUMAS SUNI TAHTA | 320,00 | -2,96 | 569.002,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 28,78 | -9,95 | 81.201.566,68 | 13:41 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -0,73 | 57.772.038,25 | 13:39 | |
| SUWEN SUWEN TEKSTIL | 6,15 | -0,65 | 3.849.228,17 | 13:36 | |
| SVGYO SAVUR GMYO | 13,27 | -4,26 | 1.086.548.116,30 | 13:41 | |
| TABGD TAB GIDA | 234,90 | -1,30 | 153.217.449,70 | 13:41 | |
| TARKM TARKIM BITKI KORUMA | 471,75 | -3,72 | 39.226.930,75 | 13:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | 0,08 | 78.600.925,53 | 13:41 | |
| TATGD TAT GIDA | 18,07 | -0,71 | 5.627.080,73 | 13:40 | |
| TAVHL TAV HAVALIMANLARI | 262,75 | -2,41 | 230.682.193,25 | 13:41 | |
| TBORG T.TUBORG | 126,10 | -1,41 | 8.149.253,20 | 13:41 | |
| TCELL TURKCELL | 107,00 | 0,00 | 1.242.201.815,00 | 13:41 | |
| TCKRC KIRAC GALVANIZ | 118,20 | 1,03 | 145.623.668,20 | 13:40 | |
| TDGYO TREND GMYO | 15,37 | 3,15 | 11.175.469,24 | 13:39 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,64 | 0,35 | 284.057.642,30 | 13:41 | |
| TEKTU TEK-ART TURIZM | 9,38 | -3,20 | 37.133.005,07 | 13:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,20 | -2,16 | 555.665.581,50 | 13:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,56 | -1,83 | 15.370.589,60 | 13:38 | |
| TGSAS TGS DIS TICARET | 182,20 | 2,94 | 20.506.294,30 | 13:41 | |
| THYAO TURK HAVA YOLLARI | 336,00 | -2,47 | 7.817.066.931,00 | 13:41 | |
| TKFEN TEKFEN HOLDING | 140,60 | 2,40 | 384.515.030,20 | 13:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,65 | -0,21 | 15.521.651,24 | 13:41 | |
| TLMAN TRABZON LIMAN | 86,00 | -0,29 | 4.303.370,20 | 13:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 457,50 | 5,05 | 106.685.714,00 | 13:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,75 | -1,00 | 20.496.607,15 | 13:41 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | -1,63 | 11.553.061,42 | 13:40 | |
| TOASO TOFAS OTO. FAB. | 302,75 | 0,00 | 616.787.372,50 | 13:40 | |
| TRALT TURK ALTIN ISLETMELERI | 52,20 | -3,78 | 1.809.158.797,45 | 13:41 | |
| TRCAS TURCAS HOLDING | 42,44 | 2,91 | 21.163.984,28 | 13:40 | |
| TRENJ TR DOGAL ENERJI | 95,50 | -3,29 | 69.640.176,30 | 13:41 | |
| TRGYO TORUNLAR GMYO | 100,30 | -0,99 | 35.177.957,00 | 13:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.493,00 | 0,54 | 85.267.588,00 | 13:41 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.289.873,78 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | -3,10 | 306.788.929,60 | 13:41 | |
| TSGYO TSKB GMYO | 6,39 | -1,24 | 1.794.134,14 | 13:41 | |
| TSKB T.S.K.B. | 11,42 | -0,95 | 44.750.298,82 | 13:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 169.067.877,13 | 13:40 | |
| TTKOM TURK TELEKOM | 57,50 | -0,86 | 616.747.288,55 | 13:41 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 19.195.351,25 | 13:41 | |
| TUCLK TUGCELIK | 3,93 | -1,01 | 6.498.072,42 | 13:40 | |
| TUKAS TUKAS | 2,13 | -0,47 | 50.703.698,22 | 13:41 | |
| TUPRS TUPRAS | 269,25 | 0,84 | 3.369.466.842,25 | 13:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -2,44 | 44.943.994,62 | 13:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | -0,88 | 2.774.797,22 | 13:40 | |
| TURSG TURKIYE SIGORTA | 6,40 | 0,79 | 276.285.369,63 | 13:41 | |
| UCAYM UCAY MUHENDISLIK | 29,38 | 2,16 | 205.623.998,00 | 13:41 | |
| UFUK UFUK YATIRIM | 1.708,00 | 1,36 | 20.922.933,00 | 13:34 | |
| ULAS ULASLAR TURIZM YAT. | 23,48 | -1,10 | 2.141.710,74 | 13:38 | |
| ULKER ULKER BISKUVI | 95,85 | -1,19 | 245.425.335,10 | 13:41 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -2,89 | 34.260.627,72 | 13:41 | |
| ULUSE ULUSOY ELEKTRIK | 292,25 | -1,93 | 27.257.769,00 | 13:41 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | 0,22 | 39.999.159,65 | 13:39 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,35 | 1,48 | 11.129.866,53 | 13:40 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 28.042.371,39 | 13:41 | |
| VAKBN VAKIFLAR BANKASI | 30,66 | -1,67 | 450.413.009,30 | 13:41 | |
| VAKFA VAKIF FAKTORING | 11,67 | -0,93 | 25.287.101,00 | 13:41 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 61.086.809,06 | 13:41 | |
| VAKKO VAKKO TEKSTIL | 70,15 | -0,07 | 8.605.615,35 | 13:38 | |
| VANGD VANET GIDA | 97,00 | -1,72 | 9.730.431,60 | 13:40 | |
| VBTYZ VBT YAZILIM | 30,24 | -2,39 | 35.181.676,84 | 13:40 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 6,47 | 53.672.668,46 | 13:41 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.075.495,50 | 13:36 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | -3,77 | 115.360.045,56 | 13:41 | |
| VESTL VESTEL | 25,58 | -3,18 | 302.738.389,32 | 13:41 | |
| VKFYO VAKIF YAT. ORT. | 28,66 | 3,24 | 4.536.109,72 | 13:41 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 11.802.860,97 | 13:41 | |
| VKING VIKING KAGIT | 23,50 | 1,47 | 5.049.886,90 | 13:41 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 15.791.380,61 | 13:40 | |
| VSNMD VISNE MADENCILIK | 83,80 | 0,84 | 71.172.819,95 | 13:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -1,56 | 12.087.360,16 | 13:40 | |
| YATAS YATAS | 37,26 | -2,00 | 17.282.763,98 | 13:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -0,17 | 8.092.147,90 | 13:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,78 | -1,38 | 176.325,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,45 | 4,88 | 603.260.876,15 | 13:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 4.743.953,70 | 13:41 | |
| YGGYO YENI GIMAT GMYO | 222,40 | -1,11 | 6.177.503,50 | 13:39 | |
| YIGIT YIGIT AKU | 22,72 | 3,18 | 83.214.952,34 | 13:41 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -2,39 | 5.170.415.093,26 | 13:41 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 21.583.179,68 | 13:40 | |
| YONGA YONGA MOBILYA | 52,95 | 0,57 | 790.703,10 | 12:55 | |
| YUNSA YUNSA | 9,03 | -1,95 | 11.679.513,83 | 13:41 | |
| YYAPI YESIL YAPI | 0,81 | -7,95 | 1.570.900,66 | 12:55 | |
| YYLGD YAYLA GIDA | 10,66 | -1,93 | 16.882.098,68 | 13:41 | |
| ZEDUR ZEDUR ENERJI | 8,66 | -0,23 | 9.736.919,39 | 13:39 | |
| ZERGY ZERAY GMYO | 10,28 | -2,10 | 65.847.523,88 | 13:41 | |
| ZGYO Z GMYO | 38,86 | 4,13 | 115.049.680,72 | 13:41 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 77.250.243,06 | 13:41 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -2,22 | 11.431.506,76 | 13:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
