Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,30 | 36.993.060,39 | 14:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | 1,75 | 25.151.768,02 | 14:16 | |
| AAGYO AGAOGLU GMYO | 15,01 | 1,28 | 62.260.915,89 | 14:17 | |
| ACSEL ACIPAYAM SELULOZ | 128,50 | -0,31 | 10.039.817,30 | 14:17 | |
| ADEL ADEL KALEMCILIK | 30,12 | 0,74 | 30.320.314,54 | 14:17 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 2,22 | 128.474.171,16 | 14:17 | |
| ADGYO ADRA GMYO | 50,40 | 0,00 | 11.692.668,35 | 14:15 | |
| AEFES ANADOLU EFES | 20,12 | 0,20 | 274.411.102,87 | 14:18 | |
| AFYON AFYON CIMENTO | 12,84 | -0,85 | 9.473.050,83 | 14:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,60 | 0,04 | 36.746.090,60 | 14:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | 0,84 | 98.141.583,02 | 14:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 0,81 | 21.016.179,98 | 14:18 | |
| AGYO ATAKULE GMYO | 7,59 | 1,20 | 1.197.467,50 | 14:17 | |
| AHGAZ AHLATCI DOGALGAZ | 37,42 | -0,37 | 171.869.076,80 | 14:17 | |
| AHSGY AHES GMYO | 19,18 | -0,62 | 39.789.520,46 | 14:17 | |
| AKBNK AKBANK | 68,60 | 1,40 | 4.825.749.017,60 | 14:18 | |
| AKCNS AKCANSA | 235,80 | -0,25 | 33.493.652,30 | 14:14 | |
| AKENR AKENERJI | 10,52 | 2,43 | 44.757.714,11 | 14:17 | |
| AKFGY AKFEN GMYO | 2,77 | 1,09 | 19.914.668,74 | 14:17 | |
| AKFIS AKFEN INSAAT | 89,35 | -1,65 | 114.314.447,50 | 14:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | 4,66 | 228.981.310,30 | 14:18 | |
| AKGRT AKSIGORTA | 7,06 | 0,00 | 22.813.023,12 | 14:15 | |
| AKHAN AKHAN UN | 36,30 | 0,89 | 54.794.005,54 | 14:18 | |
| AKMGY AKMERKEZ GMYO | 245,50 | -0,65 | 2.052.216,40 | 14:17 | |
| AKSA AKSA | 11,83 | 2,16 | 149.780.591,71 | 14:17 | |
| AKSEN AKSA ENERJI | 94,20 | 2,28 | 483.309.456,70 | 14:17 | |
| AKSGY AKIS GMYO | 9,49 | -0,42 | 6.290.231,41 | 14:18 | |
| AKSUE AKSU ENERJI | 44,12 | 1,66 | 48.972.561,96 | 14:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,61 | 2.903.411,71 | 14:14 | |
| ALARK ALARKO HOLDING | 99,65 | 0,66 | 189.778.120,55 | 14:18 | |
| ALBRK ALBARAKA TURK | 7,80 | 0,39 | 56.027.746,37 | 14:17 | |
| ALCAR ALARKO CARRIER | 889,50 | 0,06 | 85.189.816,00 | 14:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,00 | 3,55 | 45.137.384,20 | 14:17 | |
| ALFAS ALFA SOLAR ENERJI | 45,86 | 1,19 | 126.162.357,04 | 14:18 | |
| ALGYO ALARKO GMYO | 3,46 | -2,54 | 95.967.333,57 | 14:18 | |
| ALKA ALKIM KAGIT | 9,00 | 0,78 | 12.127.095,79 | 14:18 | |
| ALKIM ALKIM KIMYA | 17,29 | 0,93 | 20.510.159,57 | 14:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,50 | 3,60 | 206.857.739,75 | 14:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,46 | -0,28 | 284.212.772,71 | 14:18 | |
| ALTNY ALTINAY SAVUNMA | 15,77 | 1,55 | 185.341.937,95 | 14:18 | |
| ALVES ALVES KABLO | 2,45 | 0,00 | 48.755.474,80 | 14:18 | |
| ANELE ANEL ELEKTRIK | 107,60 | 5,08 | 596.458.135,80 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 16.600.954,68 | 14:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,15 | -0,31 | 24.260.935,05 | 14:17 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,36 | 37.245.253,52 | 14:17 | |
| ARASE DOGU ARAS ENERJI | 121,90 | 0,00 | 11.546.524,20 | 14:16 | |
| ARCLK ARCELIK | 97,80 | 0,31 | 30.344.402,50 | 14:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,70 | -1,26 | 203.940.929,35 | 14:18 | |
| ARENA ARENA BILGISAYAR | 25,56 | 2,24 | 14.010.751,34 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | 0,99 | 96.460.401,90 | 14:18 | |
| ARMGD ARMADA GIDA | 175,60 | 0,23 | 63.890.600,90 | 14:17 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 177.098.905,07 | 14:18 | |
| ARTMS ARTEMIS HALI | 41,96 | 0,33 | 8.253.515,38 | 14:16 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 10.267.336,37 | 14:16 | |
| ASELS ASELSAN | 349,00 | -0,99 | 7.398.499.361,75 | 14:18 | |
| ASGYO ASCE GMYO | 12,23 | 0,41 | 31.570.666,96 | 14:18 | |
| ASTOR ASTOR ENERJI | 326,50 | 2,67 | 7.330.547.454,75 | 14:18 | |
| ASUZU ANADOLU ISUZU | 52,95 | 0,57 | 9.841.740,20 | 14:17 | |
| ATAGY ATA GMYO | 12,05 | 3,17 | 1.213.364,44 | 14:15 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,10 | 3.930.538,85 | 14:17 | |
| ATATP ATP YAZILIM | 208,00 | 0,24 | 95.698.070,40 | 14:18 | |
| ATATR ATA TURIZM | 14,87 | 2,20 | 274.028.997,83 | 14:18 | |
| ATEKS AKIN TEKSTIL | 120,00 | -3,23 | 1.560.880,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -1,60 | 4.476.342,72 | 14:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 0,00 | 5.343.125,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,91 | -1,06 | 10.948.392,33 | 14:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | 1,44 | 37.782.221,74 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 1,21 | 13.406.735,14 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | 1,43 | 24.035.130,70 | 14:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,54 | -0,51 | 2.189.027,79 | 14:13 | |
| AYCES ALTINYUNUS CESME | 517,00 | 0,19 | 68.062.971,00 | 14:17 | |
| AYDEM AYDEM ENERJI | 26,70 | 2,30 | 26.619.112,90 | 14:17 | |
| AYEN AYEN ENERJI | 34,20 | 3,20 | 37.642.271,94 | 14:17 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | -0,32 | 476.600,60 | 13:55 | |
| AYGAZ AYGAZ | 250,25 | 1,93 | 117.195.904,70 | 14:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 1,31 | 18.869.573,56 | 14:16 | |
| BAGFS BAGFAS | 24,84 | 1,89 | 5.079.164,16 | 14:17 | |
| BAHKM BAHADIR KIMYA | 117,90 | -0,59 | 51.529.303,20 | 14:15 | |
| BAKAB BAK AMBALAJ | 51,00 | 0,69 | 18.214.442,60 | 14:16 | |
| BALAT BALATACILAR BALATACILIK | 81,70 | 4,61 | 3.374.126,60 | 13:55 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 325.467.774,13 | 14:16 | |
| BANVT BANVIT | 166,50 | 0,91 | 18.704.312,70 | 14:18 | |
| BARMA BAREM AMBALAJ | 68,55 | 1,18 | 250.590.975,30 | 14:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,94 | 0,50 | 464.582,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,14 | -0,77 | 3.806.449,16 | 14:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 3,90 | 42.453.513,22 | 14:18 | |
| BEGYO BATI EGE GMYO | 3,78 | 0,53 | 11.471.864,38 | 14:17 | |
| BERA BERA HOLDING | 14,59 | -0,07 | 57.658.772,15 | 14:17 | |
| BESLR BESLER GIDA | 12,90 | -0,08 | 9.894.231,76 | 14:17 | |
| BESTE BEST BRANDS ENERJI | 31,24 | 3,24 | 287.319.713,58 | 14:17 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | 9,99 | 3.580.363.297,20 | 14:17 | |
| BEYAZ BEYAZ FILO | 23,98 | 0,76 | 3.906.483,04 | 14:15 | |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | 0,31 | 5.882.391,50 | 14:17 | |
| BIENY BIEN YAPI URUNLERI | 21,10 | 0,76 | 8.686.071,32 | 14:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,51 | 24.516.981,26 | 14:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,20 | 4,77 | 289.256.982,00 | 14:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,00 | -9,12 | 470.685.877,75 | 14:18 | |
| BIMAS BIM MAGAZALAR | 380,75 | 1,74 | 2.718.738.629,50 | 14:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,67 | 26.920.856,00 | 14:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | 2,22 | 154.427.650,65 | 14:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -1,17 | 64.918.460,42 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 24,86 | -0,48 | 4.070.679,00 | 14:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,00 | 29.486.719,74 | 14:17 | |
| BLCYT BILICI YATIRIM | 22,00 | 0,82 | 12.035.384,68 | 14:18 | |
| BLUME BLUME METAL KIMYA | 33,24 | 0,06 | 17.658.827,38 | 14:15 | |
| BMSCH BMS CELIK HASIR | 13,39 | 0,00 | 10.901.478,57 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 47,42 | 3,13 | 139.089.385,26 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 0,00 | 5.165.697,69 | 14:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 0,63 | 88.567.815,31 | 14:16 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | 0,50 | 21.835.764,75 | 14:18 | |
| BORSK BOR SEKER | 5,78 | 0,35 | 15.332.046,28 | 14:17 | |
| BOSSA BOSSA | 6,41 | -0,47 | 8.863.476,17 | 14:16 | |
| BRISA BRISA | 79,90 | -0,99 | 3.505.785,60 | 14:17 | |
| BRKO BIRKO MENSUCAT | 12,50 | -2,95 | 2.638.665,94 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | 0,91 | 1.839.592,91 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | 0,98 | 7.348.316,35 | 14:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,62 | 1,25 | 198.461.862,26 | 14:17 | |
| BRMEN BIRLIK MENSUCAT | 18,29 | -0,05 | 7.112.452,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | 3,59 | 433.799.510,50 | 14:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.812,00 | 1,40 | 41.083.440,00 | 14:17 | |
| BSOKE BATICIM CIMENTO | 37,28 | 2,98 | 227.077.000,60 | 14:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,60 | 1,08 | 144.929.958,35 | 14:16 | |
| BUCIM BURSA CIMENTO | 5,30 | -0,19 | 4.318.664,71 | 14:17 | |
| BULGS BULLS GSYO | 37,18 | -0,11 | 24.945.330,80 | 14:17 | |
| BURCE BURCELIK | 40,60 | 1,70 | 33.903.126,14 | 14:17 | |
| BURVA BURCELIK VANA | 887,50 | 1,31 | 9.195.383,00 | 14:16 | |
| BVSAN BULBULOGLU VINC | 126,70 | 1,04 | 147.690.507,30 | 14:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | 1,54 | 20.089.118,76 | 14:18 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 213.053.872,69 | 14:18 | |
| CASA CASA EMTIA PETROL | 72,50 | 6,62 | 1.068.450,50 | 13:55 | |
| CATES CATES ELEKTRIK | 43,80 | -2,67 | 65.555.944,82 | 14:17 | |
| CCOLA COCA COLA ICECEK | 83,20 | 0,97 | 269.711.824,45 | 14:17 | |
| CELHA CELIK HALAT | 22,90 | 2,97 | 42.967.241,96 | 14:17 | |
| CEMAS CEMAS DOKUM | 4,22 | -1,40 | 41.375.176,02 | 14:17 | |
| CEMTS CEMTAS | 9,29 | -0,11 | 20.189.435,69 | 14:17 | |
| CEMZY CEM ZEYTIN | 12,51 | 0,24 | 52.386.375,21 | 14:17 | |
| CEOEM CEO EVENT MEDYA | 28,36 | -6,09 | 156.591.996,28 | 14:18 | |
| CGCAM CAGDAS CAM | 45,42 | -0,26 | 49.428.279,98 | 14:17 | |
| CIMSA CIMSA | 45,88 | -1,33 | 182.488.253,12 | 14:17 | |
| CLEBI CELEBI | 1.534,00 | -1,60 | 16.869.815,00 | 14:13 | |
| CMBTN CIMBETON | 1.600,00 | 0,31 | 35.149.782,00 | 14:17 | |
| CMENT CIMENTAS | 295,00 | -2,88 | 664.084,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 2,43 | 13.410.889,99 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 141,20 | -1,26 | 2.173.526,20 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -0,32 | 22.769.184,00 | 14:17 | |
| CRFSA CARREFOURSA | 139,70 | 1,45 | 37.723.289,50 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 22,94 | 0,35 | 4.078.510,96 | 14:10 | |
| CVKMD CVK MADEN | 38,68 | 2,60 | 312.679.427,98 | 14:17 | |
| CWENE CW ENERJI | 37,34 | -2,25 | 649.019.063,70 | 14:17 | |
| DAGI DAGI GIYIM | 9,27 | 0,65 | 57.142.198,45 | 14:18 | |
| DAPGM DAP GAYRIMENKUL | 9,28 | 3,00 | 1.493.037.622,36 | 14:17 | |
| DARDL DARDANEL | 1,93 | 1,05 | 11.375.741,35 | 14:17 | |
| DCTTR DCT TRADING DIS TICARET | 12,46 | 1,38 | 32.582.001,31 | 14:18 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 25.542.249,10 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,58 | -1,53 | 15.439.397,51 | 14:16 | |
| DERIM DERIMOD | 37,00 | -1,60 | 6.046.752,30 | 14:16 | |
| DESA DESA DERI | 10,41 | -0,76 | 2.451.611,90 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 40,64 | 0,10 | 4.034.937,52 | 14:14 | |
| DEVA DEVA HOLDING | 73,10 | 2,17 | 22.209.154,60 | 14:17 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | -0,47 | 9.041.214,40 | 14:15 | |
| DGGYO DOGUS GMYO | 40,10 | -1,62 | 4.009.247,80 | 14:16 | |
| DGNMO DOGANLAR MOBILYA | 8,08 | 1,00 | 17.866.577,61 | 14:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,46 | 685.506,98 | 13:55 | |
| DITAS DITAS BDY | 25,18 | -3,38 | 26.143.625,22 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 11.344.780,31 | 14:17 | |
| DMRGD DMR UNLU MAMULLER | 13,91 | 7,00 | 477.529.868,98 | 14:18 | |
| DMSAS DEMISAS DOKUM | 8,37 | 0,72 | 18.919.433,98 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,29 | 6.480.868,94 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,38 | 57.249.086,70 | 14:16 | |
| DOCO DO-CO | 10.775,00 | -2,62 | 40.455.082,50 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | 0,26 | 6.700.613,74 | 14:17 | |
| DOFRB DOF ROBOTIK | 172,30 | -0,40 | 319.197.185,90 | 14:18 | |
| DOGUB DOGUSAN | 87,20 | 9,96 | 32.178.984,55 | 14:17 | |
| DOHOL DOGAN HOLDING | 21,24 | 0,00 | 105.128.077,42 | 14:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | -0,35 | 3.825.777,74 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 11.438.437,50 | 14:18 | |
| DUNYH DUNYA HOLDING | 141,00 | -2,49 | 64.835.036,00 | 14:17 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 2.469.263,13 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -0,20 | 14.138.387,36 | 14:17 | |
| DYOBY DYO BOYA | 13,46 | -0,30 | 6.807.353,36 | 14:17 | |
| DZGYO DENIZ GMYO | 8,15 | 0,87 | 14.357.481,66 | 14:17 | |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | 0,13 | 12.104.670,00 | 14:18 | |
| ECILC ECZACIBASI ILAC | 73,25 | 0,55 | 81.276.434,30 | 14:18 | |
| ECOGR ECOGREEN ENERJI | 39,40 | 3,96 | 217.955.512,42 | 14:17 | |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 0,81 | 44.240.154,75 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 17,55 | -1,63 | 29.799.203,78 | 14:16 | |
| EDIP EDIP GAYRIMENKUL | 38,14 | 0,10 | 9.197.805,68 | 14:17 | |
| EFOR EFOR YATIRIM | 15,22 | 5,26 | 491.900.125,56 | 14:18 | |
| EGEEN EGE ENDUSTRI | 5.507,50 | -0,50 | 25.580.730,00 | 14:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | -0,33 | 11.676.946,04 | 14:16 | |
| EGEPO NASMED EGEPOL | 18,83 | 0,48 | 44.397.166,99 | 14:17 | |
| EGGUB EGE GUBRE | 96,10 | 0,10 | 30.639.174,65 | 14:16 | |
| EGPRO EGE PROFIL | 35,98 | 0,45 | 21.179.928,10 | 14:18 | |
| EGSER EGE SERAMIK | 2,96 | 0,34 | 2.309.465,78 | 14:15 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | 3,96 | 468.433.068,70 | 14:18 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | 0,77 | 1.314.519.762,08 | 14:18 | |
| EKIM EKIM TURIZM | 23,84 | 2,94 | 1.291.221.812,90 | 14:18 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,80 | 1.916.117,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | 1,32 | 40.324.708,86 | 14:17 | |
| EKSUN EKSUN GIDA | 6,48 | -2,26 | 14.695.985,84 | 14:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,08 | 0,84 | 20.653.615,54 | 14:17 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -0,39 | 53.784.414,24 | 14:18 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 1,47 | 106.734,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,25 | 0,21 | 545.769.686,00 | 14:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,61 | -0,54 | 30.572.500,74 | 14:18 | |
| ENERY ENERYA ENERJI | 9,89 | -0,90 | 271.739.364,04 | 14:17 | |
| ENJSA ENERJISA ENERJI | 99,80 | -2,63 | 143.063.600,55 | 14:17 | |
| ENKAI ENKA INSAAT | 88,65 | -1,28 | 468.273.597,90 | 14:18 | |
| ENPRA ENPARA BANK | 62,15 | -0,64 | 3.117.650,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,58 | 2,39 | 76.446.002,06 | 14:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,22 | 39.286.643,22 | 14:17 | |
| EPLAS EGEPLAST | 5,42 | 0,00 | 5.823.754,94 | 14:17 | |
| ERBOS ERBOSAN | 163,70 | 0,99 | 37.295.953,30 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 50,55 | 6,20 | 157.698.033,79 | 14:17 | |
| EREGL EREGLI DEMIR CELIK | 42,08 | 2,99 | 3.025.260.712,36 | 14:18 | |
| ERSU ERSU GIDA | 22,50 | -0,09 | 2.824.500,60 | 14:17 | |
| ESCAR ESCAR FILO | 48,68 | 0,37 | 29.802.375,36 | 14:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,72 | 0,35 | 46.912.571,98 | 14:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,57 | 52.536.895,18 | 14:17 | |
| ETILR ETILER GIDA | 6,41 | -3,46 | 77.847.256,74 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | 0,75 | 3.060.392,74 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,49 | 2.849.332,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,55 | -1,26 | 8.559.343,56 | 13:49 | |
| EUPWR EUROPOWER ENERJI | 89,45 | 0,96 | 462.427.945,20 | 14:18 | |
| EUREN EUROPEN ENDUSTRI | 4,13 | 0,98 | 58.182.250,58 | 14:17 | |
| EUYO EURO YAT. ORT. | 4,85 | -0,61 | 3.803.321,05 | 14:17 | |
| EYGYO EYG GMYO | 2,35 | 1,73 | 9.270.150,34 | 14:17 | |
| FADE FADE GIDA | 15,49 | 0,58 | 10.609.754,52 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -1,51 | 223.055.623,37 | 14:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,65 | -0,19 | 5.096.586,98 | 14:17 | |
| FMIZP F-M IZMIT PISTON | 291,25 | 0,09 | 4.102.134,25 | 14:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 1,21 | 88.563.528,77 | 14:17 | |
| FORMT FORMET METAL VE CAM | 2,00 | -0,50 | 26.110.676,07 | 14:17 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | 2,67 | 135.245.505,00 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 110.872.148,83 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | 0,54 | 68.900.774,26 | 14:18 | |
| FROTO FORD OTOSAN | 81,10 | -0,55 | 1.039.127.127,35 | 14:18 | |
| FZLGY FUZUL GMYO | 13,98 | 7,13 | 445.304.864,14 | 14:17 | |
| GARAN GARANTI BANKASI | 127,70 | 0,79 | 1.647.731.910,80 | 14:17 | |
| GARFA GARANTI FAKTORING | 26,54 | 0,45 | 9.878.783,68 | 14:17 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 0,00 | 9.233.650,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | -2,90 | 40.574.524,15 | 14:17 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 1,45 | 8.248.646,48 | 14:11 | |
| GENIL GEN ILAC | 9,13 | 3,16 | 441.497.355,98 | 14:18 | |
| GENKM GENTAS KIMYA | 12,70 | 1,36 | 169.217.919,35 | 14:18 | |
| GENTS GENTAS | 5,93 | 1,02 | 21.930.805,95 | 14:17 | |
| GEREL GERSAN ELEKTRIK | 34,14 | -1,27 | 104.888.556,90 | 14:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,70 | 2,54 | 117.486.851,25 | 14:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,95 | 0,87 | 35.401.916,00 | 14:17 | |
| GLBMD GLOBAL MEN. DEG. | 13,89 | -2,32 | 2.619.531,57 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,80 | 3,05 | 20.548.361,25 | 14:15 | |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | 0,37 | 207.701.371,30 | 14:17 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -3,15 | 33.267.577,66 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | 0,23 | 33.801.968,15 | 14:17 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | 0,81 | 34.509.129,40 | 14:17 | |
| GOKNR GOKNUR GIDA | 23,18 | 0,52 | 28.948.850,08 | 14:16 | |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 58.596.441,20 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -0,24 | 8.315.536,50 | 14:07 | |
| GOODY GOOD-YEAR | 2,78 | 0,00 | 31.897.672,33 | 14:17 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,09 | 11.211.534,40 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 16,15 | 0,44 | 2.899.108,76 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | 2,03 | 145.289.306,00 | 14:18 | |
| GRTHO GRAINTURK HOLDING | 246,70 | -1,08 | 88.003.316,60 | 14:17 | |
| GSDDE GSD DENIZCILIK | 12,91 | 1,18 | 25.834.156,16 | 14:18 | |
| GSDHO GSD HOLDING | 5,20 | 0,19 | 28.292.628,56 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 23.783.092,23 | 14:18 | |
| GUBRF GUBRE FABRIK. | 411,25 | -0,06 | 876.298.876,75 | 14:17 | |
| GUNDG GUNDOGDU GIDA | 2.043,00 | 1,14 | 378.614.703,00 | 14:18 | |
| GWIND GALATA WIND ENERJI | 24,12 | 1,69 | 51.590.652,56 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 60,50 | 0,00 | 51.138.983,60 | 14:17 | |
| HALKB T. HALK BANKASI | 39,34 | 0,00 | 841.905.883,90 | 14:17 | |
| HATEK HATAY TEKSTIL | 15,23 | -0,39 | 7.700.077,53 | 14:15 | |
| HATSN HATSAN GEMI | 54,15 | 0,09 | 66.537.089,50 | 14:18 | |
| HDFGS HEDEF GIRISIM | 2,62 | 1,55 | 70.929.314,78 | 14:17 | |
| HEDEF HEDEF HOLDING | 193,20 | -0,92 | 216.866.700,40 | 14:18 | |
| HEKTS HEKTAS | 3,07 | -0,65 | 599.897.029,83 | 14:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 1,04 | 36.787.111,38 | 14:17 | |
| HLGYO HALK GMYO | 5,58 | -1,24 | 62.609.573,36 | 14:16 | |
| HOROZ HOROZ LOJISTIK | 65,50 | -0,38 | 108.356.169,55 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,60 | 8,57 | 552.254.474,90 | 14:17 | |
| HTTBT HITIT BILGISAYAR | 37,32 | -0,74 | 6.770.207,88 | 14:17 | |
| HUBVC HUB GIRISIM | 2,86 | -2,05 | 2.383.009,76 | 14:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 223.289.408,72 | 14:17 | |
| HURGZ HURRIYET GZT. | 6,31 | 0,16 | 9.538.749,94 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 20,32 | 0,99 | 17.838.354,92 | 14:16 | |
| ICUGS ICU GIRISIM | 5,65 | 4,44 | 83.477.374,71 | 14:17 | |
| IDGYO IDEALIST GMYO | 4,39 | -2,23 | 1.803.949,90 | 14:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,00 | 0,31 | 737.357.104,00 | 14:16 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 194.447.891,15 | 14:15 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 346.897,63 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 8.585.023,35 | 14:17 | |
| IHLAS IHLAS HOLDING | 1,13 | 1,80 | 53.501.510,97 | 14:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 18.622.160,19 | 14:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -1,47 | 2.251.796,69 | 14:18 | |
| IMASM IMAS MAKINA | 2,76 | -0,36 | 24.742.583,82 | 14:16 | |
| INDES INDEKS BILGISAYAR | 10,81 | 1,50 | 50.432.444,90 | 14:16 | |
| INFO INFO YATIRIM | 6,80 | -3,13 | 61.878.615,76 | 14:17 | |
| INGRM INGRAM BILISIM | 405,75 | 0,25 | 11.543.054,00 | 14:15 | |
| INTEK INNOSA TEKNOLOJI | 282,75 | 6,30 | 2.080.161,75 | 13:55 | |
| INTEM INTEMA | 262,25 | 0,38 | 6.582.094,00 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,27 | -0,72 | 18.421.991,70 | 14:17 | |
| INVES INVESTCO HOLDING | 625,50 | 2,96 | 27.968.014,50 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 528.704,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 8,70 | 1.487.500,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,74 | 0,29 | 2.921.216.622,89 | 14:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,85 | 1,73 | 44.011.457,60 | 14:17 | |
| ISFIN IS FIN.KIR. | 19,38 | 0,05 | 5.115.747,07 | 14:17 | |
| ISGSY IS GIRISIM | 19,01 | 1,60 | 61.876.596,36 | 14:17 | |
| ISGYO IS GMYO | 26,90 | 0,67 | 62.832.980,80 | 14:17 | |
| ISKPL ISIK PLASTIK | 7,25 | 3,87 | 549.048.826,62 | 14:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,04 | 0,92 | 96.313.428,74 | 14:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,42 | 1.936.344,44 | 14:16 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 66.792.370,74 | 14:18 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 3.723.542,66 | 14:15 | |
| IZENR IZDEMIR ENERJI | 8,42 | 1,94 | 752.443.229,15 | 14:17 | |
| IZFAS IZMIR FIRCA | 61,80 | 0,16 | 136.410.081,40 | 14:18 | |
| IZINV IZ YATIRIM HOLDING | 61,15 | -0,08 | 12.472.787,55 | 14:17 | |
| IZMDC IZMIR DEMIR CELIK | 10,33 | 1,67 | 104.114.624,13 | 14:17 | |
| JANTS JANTSA JANT SANAYI | 15,93 | -0,69 | 33.034.053,57 | 14:17 | |
| KAPLM KAPLAMIN | 470,75 | 3,01 | 67.199.432,00 | 14:17 | |
| KAREL KAREL ELEKTRONIK | 10,72 | 0,19 | 77.929.916,48 | 14:17 | |
| KARSN KARSAN OTOMOTIV | 10,97 | 0,00 | 61.834.036,39 | 14:18 | |
| KARTN KARTONSAN | 197,60 | 7,10 | 261.065.601,60 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 0,82 | 49.571.459,40 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | 0,24 | 10.705.973,70 | 14:18 | |
| KBORU KUZEY BORU | 26,14 | 0,54 | 52.160.677,30 | 14:16 | |
| KCAER KOCAER CELIK | 13,31 | 2,46 | 81.617.171,66 | 14:18 | |
| KCHOL KOC HOLDING | 190,10 | -0,73 | 1.835.868.882,80 | 14:17 | |
| KENT KENT GIDA | 355,50 | 0,00 | 717.043,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | 0,30 | 2.274.963,87 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | 1,02 | 15.043.470,95 | 14:17 | |
| KGYO KORAY GMYO | 7,51 | 9,00 | 285.447.217,56 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,16 | 0,73 | 8.673.259,28 | 14:16 | |
| KLGYO KILER GMYO | 4,97 | 0,40 | 27.430.138,86 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,70 | -2,26 | 32.897.258,46 | 14:17 | |
| KLMSN KLIMASAN KLIMA | 29,92 | 0,20 | 17.111.901,94 | 14:17 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -2,04 | 1.236.325,89 | 13:55 | |
| KLRHO KILER HOLDING | 88,10 | 0,46 | 144.258.867,10 | 14:17 | |
| KLSER KALESERAMIK | 25,44 | 0,16 | 14.161.258,60 | 14:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,88 | -0,14 | 10.098.054,11 | 14:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,80 | 6,99 | 190.118.219,05 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,64 | 3,90 | 23.739.585,66 | 14:17 | |
| KNFRT KONFRUT TARIM | 11,98 | 0,76 | 9.415.569,22 | 14:17 | |
| KOCMT KOC METALURJI | 3,83 | 0,52 | 384.180.045,41 | 14:17 | |
| KONKA KONYA KAGIT | 13,09 | 0,69 | 15.112.778,48 | 14:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,53 | 9,56 | 112.924.019,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.775,00 | -0,26 | 12.874.970,00 | 14:18 | |
| KOPOL KOZA POLYESTER | 6,37 | 1,92 | 24.327.628,67 | 14:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,30 | -0,25 | 68.246.775,35 | 14:18 | |
| KOTON KOTON MAGAZACILIK | 13,84 | 0,51 | 39.632.569,30 | 14:18 | |
| KRDMA KARDEMIR (A) | 40,62 | -0,29 | 350.618.311,20 | 14:17 | |
| KRDMB KARDEMIR (B) | 133,80 | 2,53 | 259.104.887,00 | 14:17 | |
| KRDMD KARDEMIR (D) | 40,34 | 5,49 | 1.683.334.135,98 | 14:18 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 5.424.173,08 | 14:16 | |
| KRONT KRON TEKNOLOJI | 25,14 | -0,40 | 22.937.607,48 | 14:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,45 | 5.357.612,55 | 14:16 | |
| KRSTL KRISTAL KOLA | 10,20 | 0,59 | 8.606.325,40 | 14:18 | |
| KRTEK KARSU TEKSTIL | 21,94 | -1,08 | 2.080.627,14 | 14:12 | |
| KRVGD KERVAN GIDA | 2,73 | 0,74 | 2.451.745,64 | 14:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.705,00 | -2,79 | 1.568.395,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,90 | -0,05 | 1.850.618.817,80 | 14:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,90 | -3,17 | 269.192.315,50 | 14:18 | |
| KUTPO KUTAHYA PORSELEN | 83,90 | 0,54 | 6.736.113,35 | 14:17 | |
| KUVVA KUVVA GIDA | 134,60 | 0,60 | 6.787.145,60 | 14:17 | |
| KUYAS KUYAS YATIRIM | 71,60 | 1,42 | 291.016.248,10 | 14:15 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 25.673.523,72 | 14:16 | |
| KZGYO KUZUGRUP GMYO | 21,22 | 0,28 | 5.797.800,78 | 14:17 | |
| LIDER LDR TURIZM | 105,80 | 9,52 | 570.334.803,60 | 14:18 | |
| LIDFA LIDER FAKTORING | 2,75 | 0,36 | 8.592.992,04 | 14:17 | |
| LILAK LILA KAGIT | 31,16 | -0,19 | 26.389.844,34 | 14:18 | |
| LINK LINK BILGISAYAR | 6,45 | -3,44 | 154.702.490,69 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,53 | 1,96 | 14.061.093,75 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | -0,09 | 103.208.685,42 | 14:18 | |
| LOGO LOGO YAZILIM | 135,50 | 0,97 | 37.709.984,70 | 14:17 | |
| LRSHO LORAS HOLDING | 2,93 | 0,34 | 11.062.599,53 | 14:15 | |
| LUKSK LUKS KADIFE | 98,50 | -0,10 | 3.950.039,35 | 14:16 | |
| LXGYO LUXERA GMYO | 13,29 | 0,68 | 72.555.237,20 | 14:17 | |
| LYDHO LYDIA HOLDING | 184,90 | 0,38 | 15.663.473,50 | 14:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.450,00 | -0,37 | 1.487.802,50 | 14:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | 0,36 | 22.535.696,00 | 14:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -0,65 | 9.389.443,00 | 14:17 | |
| MAGEN MARGUN ENERJI | 36,74 | 7,11 | 440.750.569,68 | 14:18 | |
| MAKIM MAKIM MAKINE | 18,33 | 1,27 | 37.348.621,68 | 14:18 | |
| MAKTK MAKINA TAKIM | 11,69 | -0,09 | 97.613.409,19 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 29,74 | 0,75 | 173.731.680,64 | 14:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,79 | 12.859.721,90 | 14:15 | |
| MARKA MARKA YATIRIM HOLDING | 78,90 | -3,78 | 35.081.985,90 | 14:17 | |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 46.498.343,39 | 14:17 | |
| MARTI MARTI OTEL | 1,59 | 0,63 | 22.532.863,30 | 14:15 | |
| MAVI MAVI GIYIM | 39,66 | 0,00 | 39.615.531,02 | 14:16 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,10 | 0,42 | 234.550.740,90 | 14:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | 0,00 | 2.988.862,50 | 14:16 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,50 | 1.012.640,58 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -1,11 | 219.720.987,05 | 14:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | 0,00 | 14.061.148,19 | 14:18 | |
| MEPET BREAK MOLA TURIZM | 20,90 | -0,38 | 2.213.764,24 | 14:17 | |
| MERCN MERCAN KIMYA | 24,92 | 3,49 | 47.642.598,74 | 14:17 | |
| MERIT MERIT TURIZM | 17,59 | -1,51 | 68.577.339,39 | 14:17 | |
| MERKO MERKO GIDA | 1,55 | 0,65 | 26.164.124,36 | 14:18 | |
| METRO METRO HOLDING | 8,92 | 0,90 | 47.249.634,02 | 14:17 | |
| MEYSU MEYSU GIDA | 12,80 | 2,40 | 97.634.535,51 | 14:18 | |
| MGROS MIGROS TICARET | 635,00 | 1,44 | 793.074.225,00 | 14:18 | |
| MHRGY MHR GMYO | 3,55 | 0,57 | 4.746.743,57 | 14:16 | |
| MIATK MIA TEKNOLOJI | 35,20 | 2,27 | 2.252.777.199,64 | 14:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,75 | -0,42 | 679.624,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | 0,82 | 12.854.105,58 | 14:17 | |
| MNDTR MONDI TURKEY | 5,53 | -0,36 | 2.787.332,88 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 14,31 | -1,31 | 43.551.356,27 | 14:17 | |
| MOGAN MOGAN ENERJI | 15,45 | 9,96 | 355.881.832,84 | 14:17 | |
| MOPAS MOPAS MARKETCILIK | 31,16 | -0,83 | 60.473.276,62 | 14:17 | |
| MPARK MLP SAGLIK | 417,75 | 0,54 | 70.657.836,50 | 14:17 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 42.947.247,37 | 14:17 | |
| MRSHL MARSHALL | 2.050,00 | 2,71 | 112.567.138,00 | 14:17 | |
| MSGYO MISTRAL GMYO | 6,08 | 2,18 | 5.232.733,97 | 14:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,62 | -1,40 | 8.221.326,96 | 14:17 | |
| MTRYO METRO YAT. ORT. | 10,52 | 2,04 | 1.564.858,07 | 14:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -0,71 | 664.749,19 | 14:08 | |
| NATEN NATUREL ENERJI | 6,26 | 0,32 | 30.175.338,51 | 14:17 | |
| NETAS NETAS TELEKOM. | 61,75 | -0,96 | 9.366.397,45 | 14:15 | |
| NETCD NETCAD YAZILIM | 155,70 | 4,15 | 613.490.809,30 | 14:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | 1,47 | 12.391.092,28 | 14:14 | |
| NTGAZ NATURELGAZ | 11,25 | 0,45 | 17.059.340,77 | 14:18 | |
| NTHOL NET HOLDING | 46,40 | -0,51 | 54.374.911,10 | 14:16 | |
| NUGYO NUROL GMYO | 9,14 | -0,54 | 5.173.848,29 | 14:17 | |
| NUHCM NUH CIMENTO | 219,60 | -0,36 | 3.554.947,10 | 14:16 | |
| OBAMS OBA MAKARNACILIK | 5,24 | 1,55 | 147.504.549,95 | 14:18 | |
| OBASE OBASE BILGISAYAR | 40,74 | 0,94 | 10.703.661,08 | 14:17 | |
| ODAS ODAS ELEKTRIK | 8,28 | 0,00 | 171.511.882,71 | 14:17 | |
| ODINE ODINE TEKNOLOJI | 2.070,00 | 0,93 | 338.084.089,00 | 14:18 | |
| OFSYM OFIS YEM GIDA | 52,85 | -1,95 | 32.636.202,30 | 14:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | 5,70 | 107.545.269,90 | 14:17 | |
| ONRYT ONUR TEKNOLOJI | 65,15 | 3,99 | 53.560.986,30 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -0,47 | 2.811.493,41 | 14:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | 2,17 | 35.144.285,20 | 14:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | -0,85 | 571.089,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 2.155.924.351,70 | 14:18 | |
| OSMEN OSMANLI MENKUL | 8,25 | 0,49 | 16.071.662,52 | 14:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | -1,70 | 37.017.636,16 | 14:17 | |
| OTKAR OTOKAR | 328,00 | -0,83 | 83.410.878,25 | 14:17 | |
| OTTO OTTO HOLDING | 178,00 | -2,73 | 41.174.437,10 | 14:17 | |
| OYAKC OYAK CIMENTO | 19,64 | -1,46 | 143.705.243,27 | 14:18 | |
| OYAYO OYAK YAT. ORT. | 46,32 | -0,13 | 1.677.695,74 | 14:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | 0,00 | 2.452.536,92 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 39,58 | -1,69 | 3.627.161,08 | 14:17 | |
| OZATD OZATA DENIZCILIK | 2.386,00 | 7,62 | 907.309.839,00 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 10.376.950,75 | 14:18 | |
| OZKGY OZAK GMYO | 13,66 | -0,65 | 11.124.400,88 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 34,42 | 2,20 | 13.611.719,90 | 14:17 | |
| OZSUB OZSU BALIK | 30,24 | 1,14 | 26.991.260,88 | 14:16 | |
| OZYSR OZYASAR TEL | 12,53 | -1,88 | 8.487.240,24 | 14:16 | |
| PAGYO PANORA GMYO | 163,00 | 0,00 | 12.142.736,20 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 52.922.640,13 | 14:18 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | 0,55 | 8.490.089,00 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 13,96 | -0,29 | 51.066.843,07 | 14:17 | |
| PARSN PARSAN | 80,80 | 0,81 | 4.151.933,80 | 14:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,50 | -1,97 | 163.813.254,40 | 14:18 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 0,09 | 110.447.263,08 | 14:17 | |
| PCILT PC ILETISIM MEDYA | 33,02 | 2,67 | 35.881.727,44 | 14:18 | |
| PEKGY PEKER GMYO | 14,87 | 0,88 | 759.764.026,64 | 14:18 | |
| PENGD PENGUEN GIDA | 10,64 | 0,38 | 10.201.586,76 | 14:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,38 | 5.074.244,54 | 14:17 | |
| PETKM PETKIM | 19,93 | 0,66 | 866.779.645,40 | 14:17 | |
| PETUN PINAR ET VE UN | 11,33 | 0,35 | 9.355.128,34 | 14:17 | |
| PGSUS PEGASUS | 164,00 | -0,85 | 832.717.130,70 | 14:18 | |
| PINSU PINAR SU | 10,42 | 0,68 | 8.531.425,67 | 14:17 | |
| PKART PLASTIKKART | 132,10 | 3,20 | 36.609.138,40 | 14:18 | |
| PKENT PETROKENT TURIZM | 137,10 | -0,58 | 4.816.307,40 | 14:16 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,90 | 12.057.535,26 | 14:17 | |
| PNLSN PANELSAN CATI CEPHE | 45,10 | -0,88 | 54.365.684,00 | 14:17 | |
| PNSUT PINAR SUT | 11,30 | 2,36 | 14.347.668,88 | 14:18 | |
| POLHO POLISAN HOLDING | 20,62 | -0,58 | 32.055.518,92 | 14:17 | |
| POLTK POLITEKNIK METAL | 5.042,50 | 0,20 | 13.697.667,50 | 14:11 | |
| PRDGS PARDUS GIRISIM | 6,64 | -0,60 | 9.022.207,43 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | 0,17 | 9.824.138,94 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,88 | -0,68 | 21.530.553,13 | 14:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,25 | -1,72 | 53.717.000,75 | 14:17 | |
| PSDTC PERGAMON DIS TICARET | 127,00 | -0,31 | 12.011.777,10 | 14:17 | |
| PSGYO PASIFIK GMYO | 3,14 | 1,29 | 131.741.334,71 | 14:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,52 | -5,79 | 2.245.157,50 | 13:55 | |
| QNBTR QNB BANK | 207,20 | -1,66 | 2.382.511,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | 0,85 | 91.133.508,75 | 14:17 | |
| RALYH RAL YATIRIM HOLDING | 210,50 | 1,20 | 145.481.717,40 | 14:18 | |
| RAYSG RAY SIGORTA | 174,20 | 0,11 | 7.579.053,40 | 14:17 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 2,86 | 102.079.122,56 | 14:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -0,05 | 196.542.002,70 | 14:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | 0,82 | 6.028.419,45 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 25,76 | 1,26 | 3.069.317,96 | 14:11 | |
| RTALB RTA LABORATUVARLARI | 3,40 | 0,29 | 32.732.353,53 | 14:17 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | 0,83 | 9.418.866,10 | 14:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,19 | -0,54 | 13.519.722,41 | 14:17 | |
| RYGYO REYSAS GMYO | 30,50 | 1,13 | 21.468.517,70 | 14:17 | |
| RYSAS REYSAS LOJISTIK | 21,18 | 0,86 | 15.211.082,86 | 14:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,66 | 3,30 | 51.655.770,61 | 14:17 | |
| SAHOL SABANCI HOLDING | 89,70 | 0,56 | 1.645.272.196,40 | 14:18 | |
| SAMAT SARAY MATBAACILIK | 6,02 | 2,38 | 7.183.916,63 | 14:17 | |
| SANEL SANEL MUHENDISLIK | 84,05 | 0,78 | 11.881.358,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | 0,30 | 24.001.140,43 | 14:16 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,10 | 2.690.293,46 | 14:17 | |
| SARKY SARKUYSAN | 25,56 | -0,70 | 50.677.795,90 | 14:15 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 4.860.589.491,50 | 14:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,18 | 0,61 | 22.694.585,76 | 14:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,40 | -1,04 | 117.528.349,75 | 14:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | 1,86 | 39.857.523,60 | 14:18 | |
| SEGYO SEKER GMYO | 4,62 | -1,70 | 22.516.435,63 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -0,39 | 502.442,66 | 14:02 | |
| SEKUR SEKURO PLASTIK | 11,40 | 0,62 | 3.666.069,74 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 220,20 | 6,58 | 240.282.171,10 | 14:18 | |
| SELVA SELVA GIDA | 1,87 | 0,54 | 14.319.526,87 | 14:17 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | -0,11 | 18.213.723,68 | 14:18 | |
| SEYKM SEYITLER KIMYA | 5,31 | -1,48 | 11.856.407,99 | 14:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 2.416.107,71 | 14:17 | |
| SISE SISE CAM | 43,42 | 0,65 | 1.033.949.541,94 | 14:18 | |
| SKBNK SEKERBANK | 18,98 | 2,48 | 328.001.198,22 | 14:18 | |
| SKTAS SOKTAS | 3,46 | 1,17 | 28.919.617,26 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 6,64 | 10.015.630,10 | 14:17 | |
| SKYMD SEKER YATIRIM | 14,75 | 0,14 | 16.995.714,47 | 14:17 | |
| SMART SMARTIKS YAZILIM | 24,80 | 0,08 | 12.729.911,82 | 14:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,05 | -0,09 | 124.913.001,04 | 14:17 | |
| SMRVA SUMER VARLIK YONETIM | 13,06 | 0,62 | 49.337.461,50 | 14:17 | |
| SNGYO SINPAS GMYO | 3,77 | -1,82 | 35.076.720,55 | 14:17 | |
| SNICA SANICA ISI SANAYI | 3,99 | -1,48 | 53.245.888,01 | 14:18 | |
| SNPAM SONMEZ PAMUKLU | 19,23 | 0,42 | 1.486.827,71 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | -0,12 | 384.140,02 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,16 | 2,24 | 556.863.394,73 | 14:18 | |
| SOKE SOKE DEGIRMENCILIK | 17,28 | 2,25 | 35.173.607,60 | 14:18 | |
| SOKM SOK MARKETLER TICARET | 48,42 | 1,89 | 219.879.450,30 | 14:18 | |
| SONME SONMEZ FILAMENT | 128,80 | -2,35 | 3.313.503,30 | 14:17 | |
| SRVGY SERVET GMYO | 2,69 | 0,37 | 27.665.798,11 | 14:15 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 1,13 | 832.194,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 93.641.538,26 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 2,92 | 97.857.730,65 | 14:17 | |
| SUWEN SUWEN TEKSTIL | 6,40 | 0,31 | 52.272.834,25 | 14:16 | |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 258.620.637,00 | 14:16 | |
| TABGD TAB GIDA | 231,70 | -0,77 | 115.174.433,90 | 14:17 | |
| TARKM TARKIM BITKI KORUMA | 476,25 | 0,42 | 19.545.232,50 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,31 | 3,45 | 216.226.649,46 | 14:18 | |
| TATGD TAT GIDA | 18,85 | 2,84 | 19.539.594,26 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -0,87 | 237.606.543,00 | 14:18 | |
| TBORG T.TUBORG | 124,40 | -1,19 | 10.463.910,30 | 14:17 | |
| TCELL TURKCELL | 108,40 | -0,55 | 1.597.592.652,40 | 14:17 | |
| TCKRC KIRAC GALVANIZ | 126,10 | 5,97 | 308.932.550,10 | 14:17 | |
| TDGYO TREND GMYO | 15,37 | 0,46 | 7.477.860,29 | 14:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,34 | 0,83 | 330.992.626,08 | 14:17 | |
| TEKTU TEK-ART TURIZM | 9,78 | 5,16 | 61.584.185,01 | 14:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,20 | -1,12 | 898.950.060,00 | 14:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | -0,32 | 42.548.871,56 | 14:16 | |
| TGSAS TGS DIS TICARET | 187,50 | 2,74 | 31.192.476,70 | 14:17 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -2,70 | 11.586.110.606,25 | 14:18 | |
| TKFEN TEKFEN HOLDING | 142,00 | 0,14 | 336.969.673,00 | 14:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,41 | -0,65 | 19.827.183,92 | 14:18 | |
| TLMAN TRABZON LIMAN | 85,15 | -0,53 | 7.621.449,20 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,75 | -1,27 | 64.477.643,00 | 14:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | 0,48 | 9.647.046,20 | 14:17 | |
| TNZTP TAPDI TINAZTEPE | 23,46 | 3,90 | 33.913.030,90 | 14:17 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -1,82 | 416.362.193,75 | 14:18 | |
| TRALT TURK ALTIN ISLETMELERI | 50,65 | -2,13 | 1.964.953.493,75 | 14:18 | |
| TRCAS TURCAS HOLDING | 44,68 | 5,13 | 31.536.441,10 | 14:17 | |
| TRENJ TR DOGAL ENERJI | 91,70 | -2,24 | 72.347.696,35 | 14:17 | |
| TRGYO TORUNLAR GMYO | 100,70 | -0,10 | 37.378.301,35 | 14:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.497,00 | -1,51 | 71.335.025,00 | 14:17 | |
| TRILC TURK ILAC SERUM | 1,51 | 9,42 | 21.867.098,22 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | -2,09 | 337.048.731,60 | 14:17 | |
| TSGYO TSKB GMYO | 6,28 | -0,16 | 3.964.258,03 | 14:16 | |
| TSKB T.S.K.B. | 11,41 | 0,35 | 52.972.545,19 | 14:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 36.930.535,68 | 14:17 | |
| TTKOM TURK TELEKOM | 57,25 | -0,87 | 1.512.351.917,90 | 14:18 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 28.070.828,50 | 14:17 | |
| TUCLK TUGCELIK | 3,93 | 0,26 | 11.235.508,62 | 14:18 | |
| TUKAS TUKAS | 2,13 | 0,47 | 50.923.565,14 | 14:18 | |
| TUPRS TUPRAS | 270,50 | 0,84 | 3.692.729.698,25 | 14:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,29 | 34.144.457,82 | 14:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,96 | 0,22 | 1.934.558,44 | 14:17 | |
| TURSG TURKIYE SIGORTA | 6,63 | 4,25 | 591.359.938,95 | 14:18 | |
| UCAYM UCAY MUHENDISLIK | 30,96 | 5,38 | 408.124.959,62 | 14:17 | |
| UFUK UFUK YATIRIM | 1.692,00 | -0,18 | 5.415.693,00 | 14:17 | |
| ULAS ULASLAR TURIZM YAT. | 23,28 | 0,95 | 2.440.919,64 | 14:14 | |
| ULKER ULKER BISKUVI | 95,80 | -0,21 | 186.378.082,95 | 14:17 | |
| ULUFA ULUSAL FAKTORING | 1,78 | 6,59 | 68.679.433,98 | 14:17 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | 2,19 | 53.550.992,50 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 8,87 | 0,45 | 31.222.512,47 | 14:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,39 | 0,73 | 6.265.680,80 | 14:17 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 28.901.746,88 | 14:17 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | -0,32 | 806.722.406,24 | 14:18 | |
| VAKFA VAKIF FAKTORING | 11,61 | 0,09 | 23.189.149,41 | 14:18 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 1,97 | 50.221.965,85 | 14:16 | |
| VAKKO VAKKO TEKSTIL | 69,85 | 0,07 | 3.749.563,25 | 14:17 | |
| VANGD VANET GIDA | 93,10 | -3,12 | 14.983.233,90 | 14:17 | |
| VBTYZ VBT YAZILIM | 29,44 | 1,52 | 30.584.075,72 | 14:17 | |
| VERTU VERUSATURK GIRISIM | 39,30 | 0,98 | 34.303.965,82 | 14:18 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 40.627.722,50 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,29 | -0,94 | 44.638.845,51 | 14:18 | |
| VESTL VESTEL | 25,68 | -0,93 | 145.430.964,24 | 14:17 | |
| VKFYO VAKIF YAT. ORT. | 27,10 | -2,73 | 5.470.067,94 | 14:14 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 15.398.326,79 | 14:17 | |
| VKING VIKING KAGIT | 23,42 | 0,17 | 3.723.091,18 | 14:15 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 13.469.267,44 | 14:17 | |
| VSNMD VISNE MADENCILIK | 82,10 | 0,12 | 51.743.364,45 | 14:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,28 | 0,45 | 20.262.484,23 | 14:18 | |
| YATAS YATAS | 37,16 | 0,54 | 7.122.407,28 | 14:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -0,17 | 10.265.929,48 | 14:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,67 | -0,19 | 410.344,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,20 | 0,75 | 404.301.399,70 | 14:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 7.686.316,05 | 14:17 | |
| YGGYO YENI GIMAT GMYO | 215,40 | -1,42 | 18.266.499,70 | 14:18 | |
| YIGIT YIGIT AKU | 22,22 | -0,80 | 26.148.483,12 | 14:17 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | -0,41 | 5.994.471.492,40 | 14:18 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,63 | 9.410.834,31 | 14:17 | |
| YONGA YONGA MOBILYA | 51,00 | -1,16 | 569.168,70 | 13:55 | |
| YUNSA YUNSA | 8,99 | -0,33 | 8.406.240,24 | 14:17 | |
| YYAPI YESIL YAPI | 0,87 | -1,14 | 2.294.800,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,64 | 0,19 | 13.098.635,72 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,56 | 0,35 | 13.435.938,87 | 14:17 | |
| ZERGY ZERAY GMYO | 10,15 | 0,00 | 43.081.053,70 | 14:18 | |
| ZGYO Z GMYO | 38,94 | 0,78 | 66.273.683,64 | 14:17 | |
| ZOREN ZORLU ENERJI | 2,65 | 0,00 | 73.651.471,70 | 14:18 | |
| ZRGYO ZIRAAT GMYO | 17,43 | 0,40 | 5.424.572,56 | 14:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
