Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,90 | -5,02 | 285.790.710,27 | 17:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,24 | -2,21 | 41.228.347,92 | 17:08 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | 0,10 | 20.431.027,35 | 17:08 | |
| ADEL ADEL KALEMCILIK | 32,48 | 0,81 | 61.609.396,52 | 17:07 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 192.907.105,04 | 17:08 | |
| ADGYO ADRA GMYO | 50,10 | -3,38 | 24.862.759,02 | 17:06 | |
| AEFES ANADOLU EFES | 16,56 | -1,95 | 1.021.877.304,77 | 17:08 | |
| AFYON AFYON CIMENTO | 14,84 | -1,66 | 47.723.210,83 | 17:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,30 | -2,53 | 61.162.862,10 | 17:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | -3,37 | 125.904.370,00 | 17:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -2,48 | 38.794.942,19 | 17:08 | |
| AGYO ATAKULE GMYO | 7,48 | -1,06 | 3.319.471,86 | 17:08 | |
| AHGAZ AHLATCI DOGALGAZ | 23,28 | -3,40 | 60.963.059,30 | 17:08 | |
| AHSGY AHES GMYO | 19,37 | -2,37 | 55.939.726,35 | 17:08 | |
| AKBNK AKBANK | 71,25 | -3,78 | 10.149.119.881,20 | 17:08 | |
| AKCNS AKCANSA | 201,10 | -3,32 | 129.052.815,30 | 17:08 | |
| AKENR AKENERJI | 9,71 | -3,86 | 46.837.077,92 | 17:08 | |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 46.318.180,59 | 17:08 | |
| AKFIS AKFEN INSAAT | 31,42 | 0,71 | 549.249.750,40 | 17:08 | |
| AKFYE AKFEN YEN. ENERJI | 19,95 | 4,50 | 305.041.540,51 | 17:08 | |
| AKGRT AKSIGORTA | 7,26 | -2,68 | 60.121.700,25 | 17:08 | |
| AKHAN AKHAN UN | 26,50 | 0,23 | 335.723.969,22 | 17:08 | |
| AKMGY AKMERKEZ GMYO | 224,40 | 0,13 | 6.888.051,50 | 17:08 | |
| AKSA AKSA | 9,86 | -1,99 | 201.010.541,69 | 17:08 | |
| AKSEN AKSA ENERJI | 66,65 | -2,06 | 368.196.057,90 | 17:08 | |
| AKSGY AKIS GMYO | 8,15 | -2,04 | 17.260.097,95 | 17:08 | |
| AKSUE AKSU ENERJI | 26,60 | 1,37 | 54.058.376,04 | 17:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -2,68 | 5.678.441,04 | 17:01 | |
| ALARK ALARKO HOLDING | 91,50 | -1,67 | 487.676.957,00 | 17:08 | |
| ALBRK ALBARAKA TURK | 7,99 | -4,77 | 262.909.187,19 | 17:08 | |
| ALCAR ALARKO CARRIER | 744,00 | -1,39 | 15.619.453,50 | 17:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,90 | -3,01 | 24.891.722,40 | 17:08 | |
| ALFAS ALFA SOLAR ENERJI | 36,50 | -2,98 | 48.847.828,46 | 17:08 | |
| ALGYO ALARKO GMYO | 5,00 | -3,66 | 135.879.147,78 | 17:08 | |
| ALKA ALKIM KAGIT | 10,42 | -2,62 | 36.655.060,46 | 17:07 | |
| ALKIM ALKIM KIMYA | 16,51 | -1,26 | 21.706.636,76 | 17:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 270,25 | 3,15 | 333.515.898,50 | 17:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,80 | -2,77 | 1.611.344.020,98 | 17:08 | |
| ALTNY ALTINAY SAVUNMA | 15,39 | -5,00 | 616.336.513,74 | 17:08 | |
| ALVES ALVES KABLO | 3,01 | -3,53 | 244.106.664,04 | 17:08 | |
| ANELE ANEL ELEKTRIK | 14,14 | -0,42 | 8.505.214,11 | 17:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,02 | -1,47 | 9.836.522,76 | 17:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -2,46 | 90.543.261,50 | 17:08 | |
| ANSGR ANADOLU SIGORTA | 26,34 | -0,53 | 153.585.673,16 | 17:08 | |
| ARASE DOGU ARAS ENERJI | 82,45 | 0,12 | 28.717.753,40 | 17:08 | |
| ARCLK ARCELIK | 106,30 | -2,48 | 200.392.404,50 | 17:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,90 | -2,41 | 131.076.496,92 | 17:08 | |
| ARENA ARENA BILGISAYAR | 23,90 | -3,55 | 16.754.439,94 | 17:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,52 | -0,79 | 96.349.362,06 | 17:08 | |
| ARMGD ARMADA GIDA | 77,85 | -6,20 | 56.277.898,85 | 17:08 | |
| ARSAN ARSAN HOLDING | 3,45 | -4,96 | 44.284.622,09 | 17:08 | |
| ARTMS ARTEMIS HALI | 34,42 | -4,55 | 33.411.497,18 | 17:08 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | 3,52 | 81.223.589,93 | 17:08 | |
| ASELS ASELSAN | 321,50 | -3,60 | 9.899.955.227,50 | 17:08 | |
| ASGYO ASCE GMYO | 11,01 | 0,09 | 18.210.658,87 | 17:08 | |
| ASTOR ASTOR ENERJI | 177,50 | 0,45 | 4.153.111.063,10 | 17:08 | |
| ASUZU ANADOLU ISUZU | 63,90 | -3,03 | 43.305.925,50 | 17:08 | |
| ATAGY ATA GMYO | 12,77 | -1,77 | 3.640.874,68 | 17:06 | |
| ATAKP ATAKEY PATATES | 52,35 | -0,85 | 25.294.774,75 | 17:08 | |
| ATATP ATP YAZILIM | 145,10 | -4,98 | 218.449.063,00 | 17:08 | |
| ATATR ATA TURIZM | 11,95 | 5,75 | 1.374.959.686,58 | 17:08 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.329.766,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 3.233.764,05 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.459.815,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,59 | -3,30 | 10.038.736,17 | 17:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,68 | -1,98 | 20.205.398,12 | 17:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,81 | -2,04 | 129.327.458,94 | 17:08 | |
| AVPGY AVRUPAKENT GMYO | 48,14 | -3,26 | 43.464.070,60 | 17:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 42.574.140,33 | 17:08 | |
| AYCES ALTINYUNUS CESME | 609,00 | 3,75 | 172.190.909,50 | 17:08 | |
| AYDEM AYDEM ENERJI | 27,52 | 2,53 | 196.773.964,96 | 17:08 | |
| AYEN AYEN ENERJI | 28,92 | 4,40 | 75.190.167,82 | 17:07 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 3.243.419,92 | 13:55 | |
| AYGAZ AYGAZ | 247,50 | -2,37 | 614.379.736,20 | 17:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -2,55 | 20.639.211,16 | 17:08 | |
| BAGFS BAGFAS | 34,76 | 3,27 | 374.420.871,32 | 17:08 | |
| BAHKM BAHADIR KIMYA | 113,50 | -0,44 | 79.695.694,60 | 17:08 | |
| BAKAB BAK AMBALAJ | 36,82 | 0,11 | 3.376.214,46 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -3,50 | 1.475.570,50 | 13:55 | |
| BALSU BALSU GIDA | 13,79 | -1,22 | 66.822.136,43 | 17:08 | |
| BANVT BANVIT | 150,80 | -2,08 | 18.970.236,90 | 17:08 | |
| BARMA BAREM AMBALAJ | 42,32 | -0,33 | 38.603.418,70 | 17:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -3,44 | 389.237,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,42 | -1,48 | 30.670.083,34 | 17:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,39 | -2,66 | 22.384.264,00 | 17:08 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 30.940.396,36 | 17:07 | |
| BERA BERA HOLDING | 19,03 | 0,69 | 420.056.896,47 | 17:08 | |
| BESLR BESLER GIDA | 14,29 | 4,31 | 68.299.652,84 | 17:08 | |
| BESTE BEST BRANDS ENERJI | 20,82 | -3,70 | 469.165.167,34 | 17:08 | |
| BEYAZ BEYAZ FILO | 27,24 | -2,51 | 19.709.389,90 | 17:08 | |
| BFREN BOSCH FREN SISTEMLERI | 139,30 | -2,38 | 28.556.931,40 | 17:07 | |
| BIENY BIEN YAPI URUNLERI | 21,96 | -2,83 | 48.032.627,54 | 17:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -1,72 | 15.637.010,79 | 17:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,45 | -2,99 | 35.543.321,73 | 17:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,40 | -4,81 | 17.837.786,70 | 17:08 | |
| BIMAS BIM MAGAZALAR | 631,00 | 1,61 | 3.061.618.532,50 | 17:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | 0,94 | 34.655.678,60 | 17:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,07 | -3,00 | 163.807.022,18 | 17:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | -3,47 | 36.194.299,37 | 17:08 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -1,16 | 17.620.087,04 | 17:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -4,61 | 55.112.145,30 | 17:08 | |
| BLCYT BILICI YATIRIM | 41,00 | 9,80 | 157.405.352,36 | 17:08 | |
| BLUME BLUME METAL KIMYA | 46,74 | -0,55 | 58.454.098,60 | 17:07 | |
| BMSCH BMS CELIK HASIR | 18,39 | 2,17 | 58.104.785,98 | 17:08 | |
| BMSTL BMS BIRLESIK METAL | 79,05 | 1,35 | 475.861.004,65 | 17:08 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 1,93 | 45.953.433,90 | 17:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -3,58 | 64.795.007,52 | 17:08 | |
| BORLS BORLEASE OTOMOTIV | 2,89 | -8,25 | 96.892.620,34 | 17:08 | |
| BORSK BOR SEKER | 5,77 | -2,04 | 45.162.774,65 | 17:08 | |
| BOSSA BOSSA | 6,30 | -0,16 | 3.955.246,02 | 17:07 | |
| BRISA BRISA | 85,60 | 0,06 | 40.829.020,25 | 17:06 | |
| BRKO BIRKO MENSUCAT | 14,50 | -3,91 | 1.961.980,67 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | 1,61 | 4.734.686,20 | 17:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,55 | -4,57 | 42.432.789,00 | 17:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | -4,72 | 65.024.302,93 | 17:08 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | -4,50 | 888.093,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 485,25 | -0,82 | 834.774.687,50 | 17:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.110,00 | -4,05 | 220.499.251,00 | 17:08 | |
| BSOKE BATISOKE CIMENTO | 32,96 | 0,06 | 417.152.116,04 | 17:08 | |
| BTCIM BATI CIMENTO | 5,31 | -2,75 | 898.073.502,95 | 17:08 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,79 | 20.247.697,06 | 17:08 | |
| BULGS BULLS GSYO | 39,98 | -5,62 | 273.940.904,82 | 17:08 | |
| BURCE BURCELIK | 44,48 | -10,00 | 313.242.746,48 | 17:08 | |
| BURVA BURCELIK VANA | 1.007,00 | 5,56 | 62.543.104,50 | 17:08 | |
| BVSAN BULBULOGLU VINC | 102,70 | -2,56 | 45.137.399,20 | 17:08 | |
| BYDNR BAYDONER RESTORANLARI | 36,14 | 6,11 | 10.865.601,52 | 17:08 | |
| CANTE CAN2 TERMIK | 1,46 | -2,01 | 559.143.577,98 | 17:08 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 2.216.542,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 114.318.873,72 | 17:07 | |
| CCOLA COCA COLA ICECEK | 67,15 | -4,62 | 355.012.572,95 | 17:08 | |
| CELHA CELIK HALAT | 9,69 | -3,87 | 18.493.521,49 | 17:08 | |
| CEMAS CEMAS DOKUM | 4,45 | -3,26 | 57.852.185,80 | 17:08 | |
| CEMTS CEMTAS | 10,16 | -1,07 | 15.168.840,08 | 17:08 | |
| CEMZY CEM ZEYTIN | 55,65 | 3,44 | 238.725.160,40 | 17:08 | |
| CEOEM CEO EVENT MEDYA | 20,24 | -0,49 | 7.282.401,78 | 17:08 | |
| CGCAM CAGDAS CAM | 36,74 | 2,11 | 150.833.550,36 | 17:08 | |
| CIMSA CIMSA | 46,56 | -3,00 | 456.359.669,72 | 17:08 | |
| CLEBI CELEBI | 1.704,00 | -1,22 | 79.487.406,00 | 17:08 | |
| CMBTN CIMBETON | 1.687,00 | -3,05 | 19.816.945,00 | 17:08 | |
| CMENT CIMENTAS | 314,75 | -0,24 | 723.015,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | 1,92 | 32.607.393,25 | 17:08 | |
| COSMO COSMOS YAT. HOLDING | 185,00 | -4,05 | 11.867.398,30 | 17:08 | |
| CRDFA CREDITWEST FAKTORING | 73,70 | -3,53 | 25.675.809,95 | 17:07 | |
| CRFSA CARREFOURSA | 124,10 | 2,06 | 59.818.345,10 | 17:08 | |
| CUSAN CUHADAROGLU METAL | 22,52 | -2,00 | 22.105.411,22 | 17:08 | |
| CVKMD CVK MADEN | 31,42 | -5,65 | 813.451.599,50 | 17:08 | |
| CWENE CW ENERJI | 28,16 | -1,54 | 362.019.433,92 | 17:08 | |
| DAGI DAGI GIYIM | 5,61 | -1,92 | 11.475.814,91 | 17:08 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | -0,09 | 130.051.077,36 | 17:08 | |
| DARDL DARDANEL | 2,01 | -0,50 | 49.838.241,33 | 17:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,11 | 0,37 | 53.815.371,99 | 17:08 | |
| DENGE DENGE HOLDING | 2,50 | -2,72 | 20.524.131,82 | 17:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | -4,01 | 61.479.885,22 | 17:08 | |
| DERIM DERIMOD | 34,24 | -3,28 | 14.798.562,92 | 17:08 | |
| DESA DESA DERI | 11,13 | -2,88 | 4.914.939,68 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 37,70 | -1,31 | 19.460.282,22 | 17:08 | |
| DEVA DEVA HOLDING | 59,35 | -7,77 | 94.702.476,15 | 17:08 | |
| DGATE DATAGATE BILGISAYAR | 64,70 | -3,65 | 16.018.189,80 | 17:08 | |
| DGGYO DOGUS GMYO | 28,42 | -2,07 | 984.534,82 | 16:53 | |
| DGNMO DOGANLAR MOBILYA | 4,21 | -3,66 | 12.750.872,24 | 17:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,36 | 1.073.278,76 | 13:55 | |
| DITAS DITAS DOGAN | 46,06 | 1,99 | 61.951.897,86 | 17:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 75.642.555,12 | 17:08 | |
| DMRGD DMR UNLU MAMULLER | 3,48 | -3,06 | 60.247.503,27 | 17:08 | |
| DMSAS DEMISAS DOKUM | 8,14 | -1,33 | 18.856.794,21 | 17:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | -1,21 | 12.978.470,08 | 17:08 | |
| DOAS DOGUS OTOMOTIV | 190,40 | -2,21 | 320.924.932,00 | 17:08 | |
| DOCO DO-CO | 8.897,50 | -5,55 | 87.594.810,00 | 17:07 | |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | -1,02 | 24.427.732,06 | 17:08 | |
| DOFRB DOF ROBOTIK | 82,70 | -5,59 | 473.341.703,30 | 17:08 | |
| DOGUB DOGUSAN | 68,10 | 9,93 | 62.431.801,90 | 17:08 | |
| DOHOL DOGAN HOLDING | 19,92 | 0,20 | 154.416.984,69 | 17:08 | |
| DOKTA DOKTAS DOKUMCULUK | 22,00 | -1,17 | 9.912.206,40 | 17:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.765,00 | 2,02 | 1.679.048.985,00 | 17:08 | |
| DUNYH DUNYA HOLDING | 112,10 | -5,32 | 67.054.761,40 | 17:08 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -2,45 | 12.847.942,84 | 17:06 | |
| DURKN DURUKAN SEKERLEME | 16,97 | -0,70 | 73.636.756,43 | 17:08 | |
| DYOBY DYO BOYA | 12,67 | -1,55 | 10.152.613,80 | 17:08 | |
| DZGYO DENIZ GMYO | 7,34 | -0,81 | 39.971.479,35 | 17:08 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -2,98 | 21.128.084,50 | 17:08 | |
| ECILC ECZACIBASI ILAC | 109,80 | -2,66 | 226.234.715,90 | 17:08 | |
| ECOGR ECOGREEN ENERJI | 26,60 | -1,92 | 239.989.798,88 | 17:08 | |
| ECZYT ECZACIBASI YATIRIM | 278,25 | -1,24 | 49.891.174,25 | 17:08 | |
| EDATA E-DATA TEKNOLOJI | 13,16 | -7,71 | 529.426.593,70 | 17:08 | |
| EDIP EDIP GAYRIMENKUL | 33,88 | -3,59 | 38.267.212,80 | 17:08 | |
| EFOR EFOR YATIRIM | 17,30 | -8,42 | 119.822.483,45 | 17:08 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | -2,77 | 81.181.617,50 | 17:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | -2,56 | 53.968.681,20 | 17:06 | |
| EGEPO NASMED EGEPOL | 13,11 | -0,91 | 33.684.728,96 | 17:07 | |
| EGGUB EGE GUBRE | 109,70 | 9,70 | 794.126.791,10 | 17:08 | |
| EGPRO EGE PROFIL | 24,96 | -1,11 | 15.679.171,40 | 17:08 | |
| EGSER EGE SERAMIK | 2,80 | -1,75 | 7.991.719,95 | 17:08 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -4,29 | 2.754.709.894,80 | 17:08 | |
| EKIZ EKIZ KIMYA | 94,30 | -7,19 | 1.465.156,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -3,36 | 92.750.799,20 | 17:08 | |
| EKSUN EKSUN GIDA | 5,57 | 5,29 | 59.374.791,16 | 17:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,35 | 38.417.243,90 | 17:08 | |
| EMKEL EMEK ELEKTRIK | 17,99 | -3,90 | 74.893.481,84 | 17:08 | |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,59 | 299.467,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 34,18 | -2,57 | 1.194.101.100,80 | 17:08 | |
| ENDAE ENDA ENERJI HOLDING | 13,24 | 1,85 | 32.431.818,64 | 17:08 | |
| ENERY ENERYA ENERJI | 8,86 | -3,80 | 105.367.029,50 | 17:08 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,48 | 255.929.912,50 | 17:08 | |
| ENKAI ENKA INSAAT | 90,45 | 0,95 | 846.649.545,25 | 17:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,26 | -0,07 | 90.930.871,14 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,18 | 1,80 | 163.685.554,81 | 17:08 | |
| EPLAS EGEPLAST | 5,99 | -0,33 | 11.461.232,85 | 17:05 | |
| ERBOS ERBOSAN | 176,90 | 0,00 | 9.096.506,40 | 17:08 | |
| ERCB ERCIYAS CELIK BORU | 52,35 | -2,06 | 33.873.682,10 | 17:08 | |
| EREGL EREGLI DEMIR CELIK | 28,08 | -0,43 | 3.787.880.113,34 | 17:08 | |
| ERSU ERSU GIDA | 20,10 | 7,20 | 22.291.170,21 | 17:06 | |
| ESCAR ESCAR FILO | 27,58 | -0,07 | 121.732.832,56 | 17:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | -2,64 | 501.070.612,50 | 17:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 120.347.467,34 | 17:08 | |
| ETILR ETILER GIDA | 3,81 | 2,97 | 14.779.430,57 | 17:08 | |
| ETYAT EURO TREND YAT. ORT. | 22,96 | -2,05 | 2.130.634,84 | 17:07 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 6.476.888,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,75 | -0,28 | 4.721.365,31 | 17:02 | |
| EUPWR EUROPOWER ENERJI | 34,64 | -3,40 | 244.574.411,98 | 17:08 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | -2,59 | 147.312.765,20 | 17:08 | |
| EUYO EURO YAT. ORT. | 17,85 | -1,65 | 1.702.342,33 | 17:02 | |
| EYGYO EYG GMYO | 4,46 | 3,72 | 205.433.467,06 | 17:08 | |
| FADE FADE GIDA | 14,20 | 1,87 | 34.112.202,21 | 17:07 | |
| FENER FENERBAHCE FUTBOL | 2,86 | -6,54 | 356.203.459,97 | 17:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | -0,30 | 5.321.016,90 | 17:08 | |
| FMIZP F-M IZMIT PISTON | 284,25 | -2,32 | 12.564.454,00 | 17:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,19 | -9,70 | 535.544.646,73 | 17:08 | |
| FORMT FORMET METAL VE CAM | 2,85 | -2,06 | 94.703.312,11 | 17:08 | |
| FORTE FORTE BILGI ILETISIM | 88,55 | -1,12 | 137.297.030,10 | 17:08 | |
| FRIGO FRIGO PAK GIDA | 8,55 | -4,15 | 48.137.373,01 | 17:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,00 | -3,38 | 116.809.878,72 | 17:08 | |
| FROTO FORD OTOSAN | 107,50 | -0,92 | 1.147.267.678,70 | 17:08 | |
| FZLGY FUZUL GMYO | 12,35 | -6,44 | 103.021.660,97 | 16:59 | |
| GARAN GARANTI BANKASI | 132,60 | -2,14 | 3.129.949.778,20 | 17:08 | |
| GARFA GARANTI FAKTORING | 25,22 | -2,17 | 18.412.876,06 | 17:08 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.660.035,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -1,82 | 23.560.908,89 | 17:07 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | -0,71 | 51.542.790,62 | 17:08 | |
| GENIL GEN ILAC | 8,60 | 0,70 | 429.945.635,66 | 17:08 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 7.867.274,80 | 17:07 | |
| GENTS GENTAS | 8,90 | -3,47 | 71.724.209,61 | 17:08 | |
| GEREL GERSAN ELEKTRIK | 25,04 | -0,32 | 61.659.586,20 | 17:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,12 | -3,92 | 195.194.656,66 | 17:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,40 | 10,00 | 441.354.062,50 | 17:08 | |
| GLBMD GLOBAL MEN. DEG. | 11,71 | -3,46 | 1.323.045,92 | 16:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,50 | -3,18 | 84.010.133,50 | 17:08 | |
| GLRMK GULERMAK AGIR SANAYI | 153,50 | -2,42 | 245.803.782,20 | 17:08 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -3,44 | 44.602.609,72 | 17:08 | |
| GLYHO GLOBAL YAT. HOLDING | 13,81 | -1,99 | 100.771.801,50 | 17:08 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 1,32 | 75.126.958,02 | 17:08 | |
| GOKNR GOKNUR GIDA | 21,04 | -1,13 | 96.927.870,34 | 17:08 | |
| GOLTS GOLTAS CIMENTO | 328,50 | -1,57 | 51.472.567,00 | 17:08 | |
| GOODY GOOD-YEAR | 13,82 | -1,00 | 11.461.803,96 | 17:08 | |
| GOZDE GOZDE GIRISIM | 21,22 | -1,03 | 38.886.504,10 | 17:08 | |
| GRNYO GARANTI YAT. ORT. | 15,06 | -4,26 | 5.184.588,96 | 17:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,75 | -7,55 | 296.401.153,25 | 17:08 | |
| GRTHO GRAINTURK HOLDING | 246,20 | 4,77 | 172.157.652,80 | 17:08 | |
| GSDDE GSD DENIZCILIK | 9,27 | 0,11 | 8.766.752,89 | 17:08 | |
| GSDHO GSD HOLDING | 4,43 | -0,23 | 20.449.105,68 | 17:08 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 136.972.581,66 | 17:08 | |
| GUBRF GUBRE FABRIK. | 479,00 | -8,41 | 1.741.395.730,50 | 17:08 | |
| GUNDG GUNDOGDU GIDA | 653,50 | -1,28 | 104.282.086,50 | 17:08 | |
| GWIND GALATA WIND ENERJI | 24,58 | 2,67 | 176.150.044,42 | 17:08 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | 0,96 | 372.525.796,30 | 17:08 | |
| HALKB T. HALK BANKASI | 44,28 | 2,03 | 2.431.174.936,22 | 17:08 | |
| HATEK HATAY TEKSTIL | 13,86 | -3,48 | 27.362.302,20 | 17:08 | |
| HATSN HATSAN GEMI | 36,62 | -1,72 | 20.658.417,26 | 17:08 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,56 | 212.922.345,05 | 17:08 | |
| HEDEF HEDEF HOLDING | 113,00 | -0,62 | 485.877.890,90 | 17:08 | |
| HEKTS HEKTAS | 2,83 | -1,05 | 333.493.500,39 | 17:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,85 | -2,34 | 14.258.914,23 | 17:07 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 483.016.499,38 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 55,90 | -6,83 | 76.626.310,85 | 17:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,70 | -1,17 | 46.606.242,20 | 17:08 | |
| HTTBT HITIT BILGISAYAR | 39,00 | 4,45 | 61.092.480,62 | 17:08 | |
| HUBVC HUB GIRISIM | 4,52 | -5,83 | 12.243.024,50 | 17:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -0,65 | 33.050.394,60 | 17:07 | |
| HURGZ HURRIYET GZT. | 5,18 | -1,33 | 6.961.536,87 | 17:07 | |
| ICBCT ICBC TURKEY BANK | 12,45 | -4,30 | 25.205.686,72 | 17:07 | |
| ICUGS ICU GIRISIM | 2,69 | -3,24 | 33.445.401,24 | 17:08 | |
| IDGYO IDEALIST GMYO | 3,90 | 0,00 | 4.713.396,43 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,65 | 0,18 | 815.674.197,85 | 17:08 | |
| IHAAS IHLAS HABER AJANSI | 86,20 | -0,92 | 22.523.988,90 | 17:07 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,36 | 2.074.822,63 | 17:07 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 15.450.199,51 | 17:08 | |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 74.691.168,38 | 17:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 20.436.811,24 | 17:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,76 | 6.674.559,56 | 17:07 | |
| IMASM IMAS MAKINA | 3,53 | -3,81 | 99.446.225,34 | 17:08 | |
| INDES INDEKS BILGISAYAR | 7,24 | -2,95 | 28.531.802,12 | 17:07 | |
| INFO INFO YATIRIM | 3,50 | -9,79 | 488.983.615,82 | 17:08 | |
| INGRM INGRAM BILISIM | 410,00 | -0,61 | 16.131.793,75 | 17:08 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -3,02 | 1.156.573,75 | 13:55 | |
| INTEM INTEMA | 269,25 | -8,65 | 122.526.806,25 | 17:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -1,93 | 34.577.104,47 | 17:08 | |
| INVES INVESTCO HOLDING | 337,50 | 0,75 | 70.125.411,75 | 17:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -0,56 | 848.064,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,72 | -3,52 | 9.161.541.175,63 | 17:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,04 | 0,10 | 126.853.874,54 | 17:08 | |
| ISFIN IS FIN.KIR. | 19,34 | -2,32 | 17.062.527,67 | 17:06 | |
| ISGSY IS GIRISIM | 118,80 | -10,00 | 636.563.899,00 | 17:08 | |
| ISGYO IS GMYO | 20,74 | -3,89 | 44.906.820,80 | 17:08 | |
| ISKPL ISIK PLASTIK | 10,92 | -2,15 | 218.565.281,20 | 17:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,22 | -2,66 | 348.150.277,56 | 17:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -1,14 | 4.058.920,32 | 17:07 | |
| ISYAT IS YAT. ORT. | 8,01 | -1,11 | 10.180.393,74 | 17:08 | |
| IZENR IZDEMIR ENERJI | 8,94 | -0,89 | 104.202.361,26 | 17:08 | |
| IZFAS IZMIR FIRCA | 51,85 | -1,98 | 152.386.648,85 | 17:08 | |
| IZINV IZ YATIRIM HOLDING | 57,00 | -1,47 | 4.753.815,70 | 17:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -4,27 | 61.241.272,19 | 17:08 | |
| JANTS JANTSA JANT SANAYI | 16,45 | -2,37 | 32.084.161,12 | 17:08 | |
| KAPLM KAPLAMIN | 329,75 | -3,16 | 21.853.316,75 | 17:08 | |
| KAREL KAREL ELEKTRONIK | 8,50 | -4,17 | 40.611.621,38 | 17:08 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,30 | 153.098.669,12 | 17:08 | |
| KARTN KARTONSAN | 68,20 | -3,94 | 19.520.170,20 | 17:08 | |
| KATMR KATMERCILER EKIPMAN | 2,58 | -3,01 | 250.757.562,55 | 17:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -0,39 | 104.301.819,62 | 17:08 | |
| KBORU KUZEY BORU | 18,50 | -9,31 | 369.792.723,06 | 17:08 | |
| KCAER KOCAER CELIK | 10,94 | -4,54 | 168.808.966,38 | 17:08 | |
| KCHOL KOC HOLDING | 184,40 | -1,50 | 4.405.874.496,90 | 17:08 | |
| KENT KENT GIDA | 438,75 | -2,50 | 1.458.312,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 2.077.605,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -3,21 | 38.154.623,34 | 17:08 | |
| KGYO KORAY GMYO | 7,64 | -1,16 | 57.833.282,55 | 17:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,88 | 2,12 | 52.875.610,25 | 17:08 | |
| KLGYO KILER GMYO | 5,86 | -2,82 | 90.112.782,61 | 17:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,90 | -4,51 | 132.396.244,38 | 17:08 | |
| KLMSN KLIMASAN KLIMA | 30,94 | -2,09 | 49.113.011,80 | 17:08 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 1.834.253,70 | 13:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 198.505.510,20 | 17:08 | |
| KLSER KALESERAMIK | 25,02 | -3,70 | 44.519.125,36 | 17:08 | |
| KLSYN KOLEKSIYON MOBILYA | 8,70 | -3,12 | 40.974.421,06 | 17:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,30 | -2,64 | 84.423.441,50 | 17:08 | |
| KMPUR KIMTEKS POLIURETAN | 13,38 | 0,60 | 15.593.353,98 | 17:07 | |
| KNFRT KONFRUT TARIM | 10,57 | 0,38 | 17.549.334,54 | 17:08 | |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 38.170.424,84 | 17:08 | |
| KONKA KONYA KAGIT | 14,91 | 3,04 | 54.229.993,89 | 17:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,16 | -4,00 | 290.042.849,80 | 17:08 | |
| KONYA KONYA CIMENTO | 4.017,50 | -2,07 | 27.901.242,50 | 17:08 | |
| KOPOL KOZA POLYESTER | 5,95 | -4,34 | 34.965.358,26 | 17:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,45 | -1,08 | 52.827.221,37 | 17:08 | |
| KOTON KOTON MAGAZACILIK | 14,31 | -1,99 | 37.978.321,98 | 17:08 | |
| KRDMA KARDEMIR (A) | 27,08 | -0,81 | 72.627.541,38 | 17:08 | |
| KRDMB KARDEMIR (B) | 38,76 | -0,62 | 139.210.430,42 | 17:07 | |
| KRDMD KARDEMIR (D) | 29,30 | -0,61 | 1.093.768.540,02 | 17:08 | |
| KRGYO KORFEZ GMYO | 2,82 | 0,36 | 25.874.783,93 | 17:07 | |
| KRONT KRON TEKNOLOJI | 16,17 | 0,43 | 37.451.950,17 | 17:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 6,10 | 135.636.936,38 | 17:08 | |
| KRSTL KRISTAL KOLA | 9,91 | 0,00 | 53.199.067,30 | 17:07 | |
| KRTEK KARSU TEKSTIL | 26,26 | -2,45 | 11.276.053,66 | 17:08 | |
| KRVGD KERVAN GIDA | 2,92 | 0,00 | 18.063.463,90 | 17:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.977,50 | -1,57 | 1.858.585,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.360.893.581,85 | 17:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,30 | -0,16 | 28.055.735,10 | 17:08 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -3,05 | 22.748.002,55 | 17:08 | |
| KUVVA KUVVA GIDA | 119,80 | -9,99 | 45.497.757,50 | 17:07 | |
| KUYAS KUYAS YATIRIM | 67,00 | -4,63 | 456.764.478,95 | 17:08 | |
| KZBGY KIZILBUK GYO | 3,60 | 0,00 | 88.850.816,60 | 17:08 | |
| KZGYO KUZUGRUP GMYO | 20,74 | -1,52 | 33.102.118,72 | 17:08 | |
| LIDER LDR TURIZM | 79,40 | 0,51 | 58.681.901,00 | 17:08 | |
| LIDFA LIDER FAKTORING | 3,02 | 1,00 | 38.114.049,51 | 17:08 | |
| LILAK LILA KAGIT | 29,08 | -3,00 | 100.773.074,34 | 17:08 | |
| LINK LINK BILGISAYAR | 219,10 | -0,54 | 98.974.332,20 | 17:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | -2,38 | 21.219.590,72 | 17:07 | |
| LMKDC LIMAK DOGU ANADOLU | 32,72 | 2,00 | 230.450.444,64 | 17:08 | |
| LOGO LOGO YAZILIM | 134,40 | -2,40 | 110.085.733,80 | 17:08 | |
| LRSHO LORAS HOLDING | 3,35 | -2,05 | 57.341.344,41 | 17:08 | |
| LUKSK LUKS KADIFE | 93,20 | -2,31 | 8.446.509,60 | 17:07 | |
| LYDHO LYDIA HOLDING | 203,90 | -0,63 | 393.217.946,20 | 17:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.827,50 | 2,92 | 441.237.842,50 | 17:08 | |
| MAALT MARMARIS ALTINYUNUS | 888,50 | -2,26 | 47.771.601,00 | 17:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,94 | -1,09 | 35.378.554,30 | 17:08 | |
| MAGEN MARGUN ENERJI | 45,42 | -2,41 | 431.681.846,58 | 17:08 | |
| MAKIM MAKIM MAKINE | 15,50 | -0,39 | 8.305.726,05 | 17:08 | |
| MAKTK MAKINA TAKIM | 13,00 | -7,74 | 87.306.974,87 | 17:08 | |
| MANAS MANAS ENERJI YONETIMI | 17,23 | -9,98 | 2.175.044.376,69 | 17:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,46 | -2,63 | 13.546.667,72 | 17:08 | |
| MARKA MARKA YATIRIM HOLDING | 30,12 | -4,02 | 14.682.910,82 | 17:08 | |
| MARMR MARMARA HOLDING | 2,29 | -2,14 | 118.685.359,04 | 17:08 | |
| MARTI MARTI OTEL | 1,34 | -0,74 | 56.028.371,58 | 17:08 | |
| MAVI MAVI GIYIM | 40,24 | -2,47 | 278.516.202,90 | 17:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -4,71 | 16.381.993,40 | 17:08 | |
| MEGAP MEGA POLIETILEN | 2,75 | 2,61 | 3.153.478,79 | 13:55 | |
| MEGMT MEGA METAL | 63,15 | -6,86 | 413.109.850,95 | 17:08 | |
| MEKAG MEKA GLOBAL MAKINE | 6,60 | -2,22 | 238.164.648,27 | 17:08 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 38.063.575,18 | 17:05 | |
| MERCN MERCAN KIMYA | 17,90 | 0,90 | 170.880.843,45 | 17:08 | |
| MERIT MERIT TURIZM | 17,78 | 3,13 | 83.732.041,20 | 17:08 | |
| MERKO MERKO GIDA | 16,32 | -2,33 | 76.287.579,79 | 17:08 | |
| METRO METRO HOLDING | 5,62 | 0,54 | 61.507.658,28 | 17:08 | |
| MEYSU MEYSU GIDA | 11,84 | -1,33 | 241.052.145,62 | 17:08 | |
| MGROS MIGROS TICARET | 566,50 | -0,79 | 1.650.323.087,00 | 17:08 | |
| MHRGY MHR GMYO | 3,38 | -2,03 | 20.148.342,07 | 17:05 | |
| MIATK MIA TEKNOLOJI | 36,66 | 2,00 | 472.052.461,28 | 17:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -5,24 | 343.025,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,46 | -5,54 | 86.356.805,80 | 17:08 | |
| MNDTR MONDI TURKEY | 5,61 | -3,11 | 13.644.475,77 | 17:08 | |
| MOBTL MOBILTEL ILETISIM | 9,55 | 1,92 | 54.279.432,19 | 17:08 | |
| MOGAN MOGAN ENERJI | 9,75 | -1,81 | 96.930.343,84 | 17:08 | |
| MOPAS MOPAS MARKETCILIK | 48,80 | -4,03 | 847.683.737,57 | 17:08 | |
| MPARK MLP SAGLIK | 402,00 | -3,02 | 323.818.495,25 | 17:08 | |
| MRGYO MARTI GMYO | 1,47 | -1,34 | 286.897.381,56 | 17:08 | |
| MRSHL MARSHALL | 1.366,00 | -2,64 | 22.614.112,00 | 17:07 | |
| MSGYO MISTRAL GMYO | 5,64 | -1,05 | 10.010.875,91 | 17:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -1,92 | 32.066.574,52 | 17:08 | |
| MTRYO METRO YAT. ORT. | 9,51 | 0,63 | 1.976.281,70 | 17:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -1,46 | 2.426.622,24 | 17:05 | |
| NATEN NATUREL ENERJI | 7,16 | -3,11 | 36.560.175,71 | 17:08 | |
| NETAS NETAS TELEKOM. | 53,80 | -1,74 | 15.573.451,00 | 17:08 | |
| NETCD NETCAD YAZILIM | 118,60 | 9,92 | 1.379.566.690,10 | 17:08 | |
| NIBAS NIGBAS NIGDE BETON | 6,83 | -2,57 | 56.886.861,49 | 17:08 | |
| NTGAZ NATURELGAZ | 11,55 | -4,47 | 305.591.713,37 | 17:08 | |
| NTHOL NET HOLDING | 43,06 | -2,36 | 28.047.842,50 | 17:08 | |
| NUGYO NUROL GMYO | 8,79 | -1,35 | 16.241.420,08 | 17:06 | |
| NUHCM NUH CIMENTO | 273,00 | -5,21 | 117.274.512,00 | 17:08 | |
| OBAMS OBA MAKARNACILIK | 7,29 | -0,55 | 249.185.255,08 | 17:08 | |
| OBASE OBASE BILGISAYAR | 33,20 | -1,83 | 10.895.841,82 | 17:08 | |
| ODAS ODAS ELEKTRIK | 6,05 | 3,07 | 1.239.697.341,88 | 17:08 | |
| ODINE ODINE TEKNOLOJI | 645,50 | 0,70 | 336.612.991,50 | 17:08 | |
| OFSYM OFIS YEM GIDA | 63,60 | -6,40 | 37.645.925,60 | 17:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,00 | -5,83 | 72.075.372,40 | 17:08 | |
| ONRYT ONUR TEKNOLOJI | 61,20 | -4,00 | 69.036.010,15 | 17:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | 1,23 | 6.466.538,59 | 17:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,50 | -2,02 | 60.365.959,25 | 17:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,30 | 1,05 | 1.235.161,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -1,95 | 14.397.099,66 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -3,57 | 36.433.698,66 | 17:08 | |
| OTKAR OTOKAR | 355,50 | -3,07 | 307.414.273,75 | 17:08 | |
| OTTO OTTO HOLDING | 320,75 | 1,74 | 69.836.179,75 | 17:06 | |
| OYAKC OYAK CIMENTO | 22,66 | -3,57 | 346.014.209,72 | 17:08 | |
| OYAYO OYAK YAT. ORT. | 57,95 | -2,11 | 6.731.583,75 | 17:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 3.118.535,86 | 17:07 | |
| OYYAT OYAK YATIRIM MENKUL | 59,20 | -1,91 | 28.275.144,15 | 17:08 | |
| OZATD OZATA DENIZCILIK | 204,30 | 0,15 | 271.368.897,00 | 17:08 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 14.307.890,14 | 17:07 | |
| OZKGY OZAK GMYO | 12,88 | -0,77 | 67.632.448,18 | 17:08 | |
| OZRDN OZERDEN AMBALAJ | 24,20 | -4,35 | 9.938.831,96 | 17:03 | |
| OZSUB OZSU BALIK | 19,43 | 1,73 | 39.445.335,50 | 17:08 | |
| OZYSR OZYASAR TEL | 44,78 | -3,82 | 27.704.416,24 | 17:08 | |
| PAGYO PANORA GMYO | 87,75 | -2,66 | 11.373.801,50 | 17:08 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 309.420.736,45 | 17:08 | |
| PAMEL PAMEL ELEKTRIK | 78,20 | -0,38 | 6.030.229,75 | 17:08 | |
| PAPIL PAPILON SAVUNMA | 16,32 | -5,17 | 274.865.178,84 | 17:08 | |
| PARSN PARSAN | 78,75 | -1,13 | 19.310.311,40 | 17:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -0,85 | 1.728.585.582,60 | 17:08 | |
| PATEK PASIFIK TEKNOLOJI | 17,15 | -3,38 | 210.164.202,47 | 17:08 | |
| PCILT PC ILETISIM MEDYA | 22,56 | -9,03 | 40.997.367,22 | 16:58 | |
| PEKGY PEKER GMYO | 13,18 | 1,23 | 2.050.352.577,39 | 17:08 | |
| PENGD PENGUEN GIDA | 8,82 | 0,46 | 48.988.610,67 | 17:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,59 | -2,55 | 39.301.792,96 | 17:08 | |
| PETKM PETKIM | 17,64 | -4,13 | 2.493.901.383,42 | 17:08 | |
| PETUN PINAR ET VE UN | 11,67 | 1,21 | 192.798.486,97 | 17:08 | |
| PGSUS PEGASUS | 171,20 | -3,39 | 3.890.891.651,90 | 17:08 | |
| PINSU PINAR SU | 10,72 | 9,95 | 41.382.966,74 | 17:08 | |
| PKART PLASTIKKART | 72,20 | -3,28 | 22.467.642,85 | 17:08 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,86 | 63.241.847,40 | 17:08 | |
| PLTUR PLATFORM TURIZM | 20,82 | -2,71 | 23.278.282,22 | 17:08 | |
| PNLSN PANELSAN CATI CEPHE | 45,42 | -4,26 | 90.664.753,90 | 17:08 | |
| PNSUT PINAR SUT | 10,94 | 4,39 | 69.353.264,25 | 17:08 | |
| POLHO POLISAN HOLDING | 16,31 | -3,95 | 59.489.340,76 | 17:08 | |
| POLTK POLITEKNIK METAL | 5.170,00 | -4,52 | 75.408.015,00 | 17:07 | |
| PRDGS PARDUS GIRISIM | 6,45 | 0,47 | 37.316.434,22 | 17:07 | |
| PRKAB TURK PRYSMIAN KABLO | 40,30 | -4,41 | 49.507.010,80 | 17:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,72 | 2,71 | 83.032.658,43 | 17:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | 9,94 | 31.950.246,76 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 123,90 | 5,36 | 9.842.590,70 | 17:08 | |
| PSGYO PASIFIK GMYO | 2,05 | -2,84 | 283.496.084,02 | 17:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 911.685,75 | 13:55 | |
| QNBTR QNB BANK | 262,00 | -2,24 | 1.041.696,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | -3,13 | 520.559.946,79 | 17:08 | |
| RALYH RAL YATIRIM HOLDING | 136,90 | -6,23 | 99.501.156,50 | 17:08 | |
| RAYSG RAY SIGORTA | 190,40 | -4,23 | 59.230.904,30 | 17:08 | |
| REEDR REEDER TEKNOLOJI | 5,75 | -2,54 | 67.403.967,20 | 17:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,40 | -3,80 | 213.455.406,10 | 17:08 | |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -3,08 | 7.861.551,28 | 17:08 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -3,12 | 4.289.830,50 | 17:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -1,05 | 121.430.228,47 | 17:08 | |
| RUBNS RUBENIS TEKSTIL | 31,98 | -3,91 | 9.345.046,18 | 17:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,16 | -1,15 | 66.126.818,98 | 17:08 | |
| RYGYO REYSAS GMYO | 29,86 | -0,60 | 76.110.719,92 | 17:08 | |
| RYSAS REYSAS LOJISTIK | 17,03 | -3,68 | 39.899.079,50 | 17:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | 0,53 | 132.769.156,36 | 17:08 | |
| SAHOL SABANCI HOLDING | 89,55 | -0,50 | 3.572.629.412,35 | 17:08 | |
| SAMAT SARAY MATBAACILIK | 5,41 | -3,05 | 5.612.509,90 | 17:07 | |
| SANEL SANEL MUHENDISLIK | 35,70 | 1,59 | 7.488.721,46 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,74 | -5,07 | 64.833.593,06 | 17:06 | |
| SANKO SANKO PAZARLAMA | 19,65 | -2,14 | 10.357.349,26 | 17:08 | |
| SARKY SARKUYSAN | 29,24 | -6,70 | 259.123.562,00 | 17:08 | |
| SASA SASA POLYESTER | 2,18 | -1,80 | 2.941.521.769,12 | 17:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,66 | 3,09 | 58.050.124,76 | 17:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,90 | -5,34 | 655.596.844,30 | 17:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,24 | -0,53 | 170.914.326,59 | 17:08 | |
| SEGYO SEKER GMYO | 5,93 | -0,34 | 73.656.684,96 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 9,66 | -1,02 | 3.795.279,66 | 17:03 | |
| SEKUR SEKURO PLASTIK | 5,22 | -5,26 | 8.050.844,22 | 17:08 | |
| SELEC SELCUK ECZA DEPOSU | 77,10 | -4,22 | 136.090.676,60 | 17:08 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 149.032.064,97 | 17:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,05 | -3,16 | 36.920.055,27 | 17:08 | |
| SEYKM SEYITLER KIMYA | 4,55 | -2,57 | 4.575.909,33 | 17:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -2,85 | 3.355.125,47 | 17:07 | |
| SISE SISE CAM | 39,84 | -1,39 | 1.169.928.395,10 | 17:08 | |
| SKBNK SEKERBANK | 10,11 | -3,71 | 397.928.730,85 | 17:08 | |
| SKTAS SOKTAS | 3,33 | 0,60 | 39.597.397,25 | 17:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,25 | 0,28 | 16.845.075,75 | 17:07 | |
| SKYMD SEKER YATIRIM | 11,79 | -2,16 | 48.373.044,53 | 17:08 | |
| SMART SMARTIKS YAZILIM | 38,12 | -2,26 | 438.228.252,90 | 17:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | -2,71 | 47.375.828,70 | 17:08 | |
| SMRVA SUMER VARLIK YONETIM | 54,30 | -0,37 | 96.548.910,45 | 17:08 | |
| SNGYO SINPAS GMYO | 4,17 | -2,57 | 137.520.447,75 | 17:08 | |
| SNICA SANICA ISI SANAYI | 3,68 | -1,08 | 21.612.702,31 | 17:08 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 558.909,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 533.129,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,70 | 3,16 | 275.389.963,71 | 17:08 | |
| SOKM SOK MARKETLER TICARET | 57,55 | -3,68 | 355.393.165,60 | 17:08 | |
| SONME SONMEZ FILAMENT | 154,00 | 5,62 | 8.251.783,00 | 17:07 | |
| SRVGY SERVET GMYO | 2,87 | -2,38 | 39.755.451,75 | 17:07 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -2,35 | 434.936,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,10 | 1,86 | 33.721.389,88 | 17:08 | |
| SURGY SUR TATIL EVLERI GMYO | 56,55 | -8,72 | 452.652.973,35 | 17:08 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -3,02 | 18.125.148,02 | 17:08 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.526.196,40 | 17:07 | |
| TABGD TAB GIDA | 243,70 | -2,29 | 264.257.926,50 | 17:08 | |
| TARKM TARKIM BITKI KORUMA | 364,75 | -1,95 | 47.644.806,00 | 17:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 217.058.617,29 | 17:08 | |
| TATGD TAT GIDA | 17,28 | 2,13 | 137.033.027,78 | 17:08 | |
| TAVHL TAV HAVALIMANLARI | 281,75 | -3,26 | 594.310.829,25 | 17:08 | |
| TBORG T.TUBORG | 158,10 | -0,82 | 27.205.419,40 | 17:08 | |
| TCELL TURKCELL | 104,50 | -2,79 | 1.781.087.191,40 | 17:08 | |
| TCKRC KIRAC GALVANIZ | 89,80 | 1,76 | 291.257.394,20 | 17:08 | |
| TDGYO TREND GMYO | 18,09 | -1,68 | 15.460.891,02 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,23 | 0,20 | 894.755.379,49 | 17:08 | |
| TEKTU TEK-ART TURIZM | 8,58 | -2,50 | 59.078.449,52 | 17:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 0,00 | 894.846.665,50 | 17:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,02 | 4,23 | 127.457.924,92 | 17:08 | |
| TGSAS TGS DIS TICARET | 172,50 | -4,43 | 29.919.138,00 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 277,00 | 0,09 | 11.978.118.470,75 | 17:08 | |
| TKFEN TEKFEN HOLDING | 75,85 | 2,85 | 543.360.029,60 | 17:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,54 | 3,03 | 507.971.997,12 | 17:08 | |
| TLMAN TRABZON LIMAN | 84,45 | -2,93 | 12.014.315,60 | 17:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | 10,00 | 222.025.775,25 | 17:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | 0,10 | 85.250.261,30 | 17:08 | |
| TNZTP TAPDI TINAZTEPE | 24,74 | 2,15 | 90.988.213,86 | 17:08 | |
| TOASO TOFAS OTO. FAB. | 285,00 | -1,72 | 806.344.396,00 | 17:08 | |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | -3,19 | 3.170.294.279,09 | 17:08 | |
| TRCAS TURCAS HOLDING | 44,80 | -2,86 | 368.628.643,44 | 17:08 | |
| TRENJ TR DOGAL ENERJI | 102,20 | -4,31 | 222.981.632,70 | 17:08 | |
| TRGYO TORUNLAR GMYO | 76,45 | -4,20 | 113.092.245,40 | 17:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 790,00 | -0,88 | 101.181.922,50 | 17:07 | |
| TRILC TURK ILAC SERUM | 15,18 | -0,46 | 38.909.052,08 | 17:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 144,80 | -1,16 | 418.893.932,90 | 17:08 | |
| TSGYO TSKB GMYO | 6,55 | -1,36 | 9.343.054,48 | 17:08 | |
| TSKB T.S.K.B. | 11,43 | -2,22 | 312.775.718,20 | 17:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 150.668.085,26 | 17:08 | |
| TTKOM TURK TELEKOM | 58,05 | -1,78 | 665.674.078,95 | 17:08 | |
| TTRAK TURK TRAKTOR | 443,75 | -4,57 | 136.904.334,25 | 17:08 | |
| TUCLK TUGCELIK | 4,21 | -3,66 | 61.735.547,81 | 17:08 | |
| TUKAS TUKAS | 2,28 | -0,44 | 234.488.232,44 | 17:08 | |
| TUPRS TUPRAS | 252,50 | -2,13 | 14.978.877.846,95 | 17:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | -2,35 | 69.822.509,56 | 17:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | 0,00 | 10.734.471,60 | 17:08 | |
| TURSG TURKIYE SIGORTA | 11,96 | -2,29 | 212.018.685,85 | 17:08 | |
| UCAYM UCAY MUHENDISLIK | 25,50 | -2,52 | 288.165.310,08 | 17:08 | |
| UFUK UFUK YATIRIM | 1.617,00 | -1,46 | 21.980.913,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 31,76 | -5,19 | 5.235.467,32 | 17:04 | |
| ULKER ULKER BISKUVI | 112,60 | -2,76 | 601.118.668,70 | 17:08 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 31.605.116,09 | 17:08 | |
| ULUSE ULUSOY ELEKTRIK | 183,20 | 5,59 | 41.757.323,20 | 17:08 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 107.340.721,49 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,04 | -2,09 | 15.812.075,89 | 17:08 | |
| USAK USAK SERAMIK | 1,55 | -1,90 | 83.422.117,85 | 17:07 | |
| VAKBN VAKIFLAR BANKASI | 33,66 | -2,04 | 1.082.252.781,30 | 17:08 | |
| VAKFA VAKIF FAKTORING | 11,94 | -1,57 | 143.614.107,96 | 17:08 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,16 | 112.911.072,24 | 17:08 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 204.546.563,70 | 17:08 | |
| VANGD VANET GIDA | 74,80 | 2,68 | 38.093.261,05 | 17:06 | |
| VBTYZ VBT YAZILIM | 20,08 | -3,92 | 28.317.776,24 | 17:08 | |
| VERTU VERUSATURK GIRISIM | 36,86 | -3,00 | 23.498.630,70 | 17:08 | |
| VERUS VERUSA HOLDING | 330,00 | -0,53 | 49.988.701,25 | 17:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -2,47 | 43.462.661,65 | 17:08 | |
| VESTL VESTEL | 27,24 | -2,64 | 66.637.055,50 | 17:08 | |
| VKFYO VAKIF YAT. ORT. | 34,60 | -7,19 | 16.465.776,76 | 17:06 | |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 103.927.333,84 | 17:08 | |
| VKING VIKING KAGIT | 28,70 | -0,49 | 7.341.442,38 | 17:07 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -1,83 | 28.482.084,13 | 17:07 | |
| VSNMD VISNE MADENCILIK | 72,35 | -2,49 | 62.794.908,05 | 17:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -4,31 | 71.261.598,47 | 17:08 | |
| YATAS YATAS | 40,62 | -2,17 | 47.119.390,30 | 17:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,62 | 1,99 | 19.953.255,78 | 17:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,34 | -1,20 | 1.362.975,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,42 | -1,99 | 192.530.213,30 | 17:08 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 151,00 | -0,13 | 36.943.238,30 | 17:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,68 | -1,81 | 46.508.347,74 | 17:08 | |
| YKBNK YAPI VE KREDI BANK. | 34,12 | -3,51 | 6.016.400.477,10 | 17:08 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,58 | 12.900.856,67 | 17:07 | |
| YONGA YONGA MOBILYA | 53,00 | -3,20 | 377.652,50 | 13:55 | |
| YUNSA YUNSA | 8,64 | -3,14 | 53.625.401,91 | 17:08 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,87 | 2,07 | 156.852.839,30 | 17:08 | |
| ZEDUR ZEDUR ENERJI | 8,03 | -0,62 | 10.948.500,02 | 17:06 | |
| ZERGY ZERAY GMYO | 19,70 | 7,71 | 171.139.701,74 | 17:08 | |
| ZGYO Z GMYO | 21,80 | 0,93 | 85.554.518,70 | 17:08 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,69 | 122.715.205,89 | 17:08 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -0,82 | 28.901.616,64 | 17:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
