Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,05 | 4,54 | 137.544.262,06 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,17 | -0,63 | 14.427.758,95 | 11:24 | |
| AAGYO AGAOGLU GMYO | 16,71 | -1,12 | 41.920.076,38 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 148,50 | 3,27 | 28.254.791,30 | 11:24 | |
| ADEL ADEL KALEMCILIK | 32,74 | 0,06 | 20.367.173,46 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 67.078.438,26 | 11:24 | |
| ADGYO ADRA GMYO | 55,30 | -0,98 | 7.787.823,85 | 11:24 | |
| AEFES ANADOLU EFES | 20,36 | -3,32 | 204.274.990,34 | 11:24 | |
| AFYON AFYON CIMENTO | 13,34 | -1,26 | 4.901.330,80 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,75 | -1,34 | 7.269.910,25 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,86 | -1,50 | 16.924.211,80 | 11:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 14.066.326,83 | 11:24 | |
| AGYO ATAKULE GMYO | 8,38 | -1,76 | 1.443.443,49 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 35,84 | 0,84 | 23.670.329,04 | 11:24 | |
| AHSGY AHES GMYO | 19,74 | 2,76 | 57.121.096,91 | 11:22 | |
| AKBNK AKBANK | 80,60 | -1,71 | 2.408.077.734,20 | 11:24 | |
| AKCNS AKCANSA | 202,00 | 2,75 | 64.283.234,90 | 11:24 | |
| AKENR AKENERJI | 13,28 | 2,15 | 142.676.757,69 | 11:24 | |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 18.950.843,42 | 11:24 | |
| AKFIS AKFEN INSAAT | 71,65 | 2,28 | 82.227.183,35 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -0,91 | 28.067.823,44 | 11:24 | |
| AKGRT AKSIGORTA | 7,20 | -1,77 | 10.601.943,33 | 11:24 | |
| AKHAN AKHAN UN | 33,28 | 0,54 | 32.656.448,22 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 256,00 | -0,68 | 691.759,50 | 11:23 | |
| AKSA AKSA | 11,82 | -4,14 | 128.595.765,43 | 11:24 | |
| AKSEN AKSA ENERJI | 84,25 | -2,38 | 91.121.088,60 | 11:24 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 4.392.036,14 | 11:23 | |
| AKSUE AKSU ENERJI | 36,64 | 0,66 | 19.110.069,90 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 519.402,37 | 11:24 | |
| ALARK ALARKO HOLDING | 100,90 | -1,27 | 68.920.293,80 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,52 | -1,73 | 29.551.680,13 | 11:23 | |
| ALCAR ALARKO CARRIER | 731,00 | -1,55 | 3.639.998,00 | 11:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,40 | -1,32 | 11.933.764,80 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 53,60 | -2,90 | 91.957.765,15 | 11:24 | |
| ALGYO ALARKO GMYO | 4,22 | -0,47 | 97.468.599,22 | 11:24 | |
| ALKA ALKIM KAGIT | 9,79 | -0,20 | 6.398.576,76 | 11:21 | |
| ALKIM ALKIM KIMYA | 18,68 | -1,22 | 9.843.100,29 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -0,22 | 52.388.197,50 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,34 | -2,24 | 261.800.804,09 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,63 | 48.945.198,03 | 11:24 | |
| ALVES ALVES KABLO | 2,75 | -0,72 | 57.854.465,05 | 11:24 | |
| ANELE ANEL ELEKTRIK | 100,00 | -9,09 | 9.515.000,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,10 | 8.306.149,79 | 11:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -1,81 | 17.045.011,00 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -1,99 | 19.215.462,98 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 114,90 | -0,78 | 6.443.485,70 | 11:22 | |
| ARCLK ARCELIK | 101,70 | -1,36 | 50.060.017,70 | 11:23 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,40 | 0,53 | 62.830.485,40 | 11:24 | |
| ARENA ARENA BILGISAYAR | 27,84 | -1,83 | 11.579.978,96 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | 5,85 | 110.378.067,14 | 11:24 | |
| ARMGD ARMADA GIDA | 181,80 | 4,30 | 118.008.079,10 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,36 | -1,75 | 11.369.613,22 | 11:24 | |
| ARTMS ARTEMIS HALI | 42,38 | 2,12 | 26.431.773,84 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 9.037.802,28 | 11:24 | |
| ASELS ASELSAN | 389,00 | -1,46 | 1.724.726.034,00 | 11:24 | |
| ASGYO ASCE GMYO | 12,14 | -0,16 | 13.291.014,11 | 11:24 | |
| ASTOR ASTOR ENERJI | 299,25 | -3,93 | 2.689.167.929,75 | 11:24 | |
| ASUZU ANADOLU ISUZU | 59,95 | -0,58 | 10.748.096,15 | 11:24 | |
| ATAGY ATA GMYO | 12,24 | -0,33 | 540.012,62 | 11:21 | |
| ATAKP ATAKEY PATATES | 53,05 | -0,75 | 12.618.282,90 | 11:23 | |
| ATATP ATP YAZILIM | 208,70 | -3,20 | 69.987.393,30 | 11:24 | |
| ATATR ATA TURIZM | 17,53 | 2,04 | 236.797.180,93 | 11:24 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 1.076.943,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -3,01 | 3.816.403,33 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,60 | 5,95 | 509.438,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,24 | 0,50 | 7.295.937,21 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,48 | -0,05 | 22.925.235,90 | 11:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -0,93 | 6.982.413,87 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | 2,89 | 16.652.183,10 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,75 | -0,95 | 3.160.457,65 | 11:24 | |
| AYCES ALTINYUNUS CESME | 641,00 | 4,06 | 188.211.241,50 | 11:24 | |
| AYDEM AYDEM ENERJI | 26,60 | 1,76 | 52.838.028,06 | 11:24 | |
| AYEN AYEN ENERJI | 39,36 | 1,97 | 91.892.978,22 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 323.020,00 | 09:55 | |
| AYGAZ AYGAZ | 219,20 | -1,04 | 31.781.460,30 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,91 | -1,41 | 20.679.493,08 | 11:24 | |
| BAGFS BAGFAS | 27,56 | 0,00 | 5.574.524,48 | 11:23 | |
| BAHKM BAHADIR KIMYA | 117,00 | -0,68 | 5.539.320,70 | 11:21 | |
| BAKAB BAK AMBALAJ | 53,25 | -2,02 | 21.247.952,90 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 65,00 | -0,31 | 73.060,00 | 09:55 | |
| BALSU BALSU GIDA | 16,14 | 4,53 | 745.782.544,87 | 11:24 | |
| BANVT BANVIT | 171,50 | 1,54 | 24.180.917,40 | 11:24 | |
| BARMA BAREM AMBALAJ | 71,40 | 0,35 | 21.945.659,70 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | -0,69 | 12.116,38 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -2,05 | 4.549.062,63 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,19 | 6.147.868,98 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,12 | -1,20 | 9.349.506,30 | 11:24 | |
| BERA BERA HOLDING | 16,66 | -2,23 | 65.915.613,42 | 11:24 | |
| BESLR BESLER GIDA | 14,66 | -1,21 | 13.908.940,04 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 38,02 | 0,58 | 146.173.690,42 | 11:24 | |
| BEYAZ BEYAZ FILO | 26,98 | -0,30 | 5.195.078,86 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -0,57 | 5.298.075,60 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,51 | 4.353.633,54 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | -3,81 | 86.208.063,87 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 2.425.879,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,10 | 0,72 | 17.456.750,60 | 11:24 | |
| BIMAS BIM MAGAZALAR | 375,75 | -0,86 | 604.865.415,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | -0,28 | 9.940.568,80 | 11:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,00 | 83.660.408,55 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | -1,15 | 23.289.116,84 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 26,82 | 0,22 | 1.496.939,54 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 29.753.804,45 | 11:24 | |
| BLCYT BILICI YATIRIM | 25,52 | -1,85 | 20.951.801,00 | 11:24 | |
| BLUME BLUME METAL KIMYA | 31,12 | -0,26 | 7.442.911,98 | 11:24 | |
| BMSCH BMS CELIK HASIR | 16,43 | 0,12 | 2.924.469,60 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 95,35 | 0,10 | 21.275.461,20 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,74 | 4.045.222,35 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | -2,26 | 47.067.045,73 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 6,99 | -1,41 | 311.526.166,37 | 11:24 | |
| BORSK BOR SEKER | 6,25 | 0,32 | 13.830.198,97 | 11:24 | |
| BOSSA BOSSA | 6,52 | -0,61 | 1.626.073,96 | 11:21 | |
| BRISA BRISA | 90,20 | -0,93 | 2.086.522,35 | 11:20 | |
| BRKO BIRKO MENSUCAT | 14,90 | 0,00 | 490.627,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,00 | 1.987.769,52 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | 0,16 | 12.270.191,40 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,13 | 3,13 | 90.190.053,00 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 17.450.233,84 | 09:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 600,00 | -1,88 | 292.024.566,50 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.953,00 | -1,01 | 25.203.863,00 | 11:23 | |
| BSOKE BATISOKE CIMENTO | 37,36 | 2,41 | 57.013.078,72 | 11:23 | |
| BTCIM BATI CIMENTO | 6,34 | 0,63 | 124.397.063,07 | 11:24 | |
| BUCIM BURSA CIMENTO | 5,95 | 0,17 | 25.414.173,18 | 11:24 | |
| BULGS BULLS GSYO | 42,36 | -2,62 | 30.195.539,60 | 11:24 | |
| BURCE BURCELIK | 42,64 | 0,33 | 17.926.563,60 | 11:24 | |
| BURVA BURCELIK VANA | 1.011,00 | -1,56 | 4.560.689,50 | 11:20 | |
| BVSAN BULBULOGLU VINC | 122,80 | -0,81 | 15.225.321,00 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,58 | -1,11 | 10.713.475,78 | 11:24 | |
| CANTE CAN2 TERMIK | 1,47 | -0,68 | 154.190.006,49 | 11:24 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,00 | 75.840,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,86 | 0,34 | 14.669.364,92 | 11:24 | |
| CCOLA COCA COLA ICECEK | 77,45 | 0,39 | 152.229.683,65 | 11:24 | |
| CELHA CELIK HALAT | 17,96 | 1,76 | 132.578.171,06 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,18 | 0,39 | 41.306.711,64 | 11:24 | |
| CEMTS CEMTAS | 10,45 | 0,29 | 5.452.336,45 | 11:24 | |
| CEMZY CEM ZEYTIN | 14,60 | -0,95 | 24.471.690,92 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 26,10 | 1,16 | 11.521.733,46 | 11:24 | |
| CGCAM CAGDAS CAM | 46,32 | -0,17 | 44.826.011,02 | 11:24 | |
| CIMSA CIMSA | 50,05 | -1,18 | 72.036.884,68 | 11:24 | |
| CLEBI CELEBI | 1.632,00 | -0,85 | 9.546.742,00 | 11:24 | |
| CMBTN CIMBETON | 1.520,00 | 0,26 | 5.396.192,00 | 11:24 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 19.363,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,81 | 0,00 | 3.345.872,28 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 148,20 | -0,27 | 2.680.216,60 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 38,42 | 0,26 | 48.986.669,98 | 11:24 | |
| CRFSA CARREFOURSA | 157,70 | 0,13 | 29.509.916,10 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 24,04 | -1,23 | 3.552.833,08 | 11:22 | |
| CVKMD CVK MADEN | 42,02 | -2,01 | 131.472.239,86 | 11:24 | |
| CWENE CW ENERJI | 38,68 | -2,32 | 105.147.324,98 | 11:24 | |
| DAGI DAGI GIYIM | 8,28 | 0,24 | 7.923.218,17 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,39 | -1,42 | 309.299.378,61 | 11:24 | |
| DARDL DARDANEL | 2,08 | 0,48 | 9.369.481,08 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,01 | -0,58 | 13.254.272,03 | 11:24 | |
| DENGE DENGE HOLDING | 2,52 | 5,00 | 28.643.400,85 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,87 | 38.279.963,92 | 11:24 | |
| DERIM DERIMOD | 41,80 | -1,55 | 4.755.286,94 | 11:20 | |
| DESA DESA DERI | 11,99 | -0,66 | 1.383.033,16 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 44,56 | 1,23 | 4.623.564,60 | 11:23 | |
| DEVA DEVA HOLDING | 71,35 | -0,49 | 24.663.956,25 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 114,50 | -1,29 | 3.090.758,10 | 11:24 | |
| DGGYO DOGUS GMYO | 41,90 | -1,64 | 8.506.828,92 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -2,98 | 11.350.954,89 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 122.403,50 | 09:55 | |
| DITAS DITAS BDY | 45,42 | -4,74 | 295.299.077,00 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 6.170.358,69 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 11,25 | -0,53 | 75.236.676,43 | 11:24 | |
| DMSAS DEMISAS DOKUM | 9,81 | 0,72 | 15.275.228,63 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | -0,09 | 5.001.808,54 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 190,80 | -1,55 | 66.046.015,50 | 11:24 | |
| DOCO DO-CO | 11.135,00 | -3,03 | 25.648.562,50 | 11:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,59 | 8.128.856,70 | 11:24 | |
| DOFRB DOF ROBOTIK | 174,00 | -1,14 | 438.583.678,00 | 11:24 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 30.850.418,75 | 11:23 | |
| DOHOL DOGAN HOLDING | 20,70 | -2,73 | 81.532.936,20 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,96 | -0,54 | 3.105.027,02 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 3.225,00 | -2,27 | 388.905.417,50 | 11:24 | |
| DUNYH DUNYA HOLDING | 110,20 | -0,72 | 19.373.690,60 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -1,50 | 2.932.030,07 | 11:22 | |
| DURKN DURUKAN SEKERLEME | 19,76 | -0,30 | 7.498.561,88 | 11:24 | |
| DYOBY DYO BOYA | 15,39 | -0,45 | 29.473.564,10 | 11:23 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 3.670.422,78 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | -1,28 | 13.355.501,45 | 11:24 | |
| ECILC ECZACIBASI ILAC | 83,30 | -2,17 | 155.896.356,60 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 41,40 | 0,05 | 58.084.853,50 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 356,00 | 0,00 | 14.576.121,25 | 11:20 | |
| EDATA E-DATA TEKNOLOJI | 19,62 | 6,34 | 120.114.625,93 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -0,54 | 6.143.897,78 | 11:24 | |
| EFOR EFOR YATIRIM | 16,68 | 0,06 | 571.014.800,24 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | -0,49 | 18.279.400,00 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -1,87 | 23.420.314,14 | 11:23 | |
| EGEPO NASMED EGEPOL | 19,97 | 0,66 | 33.693.608,07 | 11:22 | |
| EGGUB EGE GUBRE | 102,90 | -2,00 | 15.969.716,10 | 11:24 | |
| EGPRO EGE PROFIL | 38,90 | -0,36 | 7.564.127,98 | 11:23 | |
| EGSER EGE SERAMIK | 3,47 | 0,58 | 8.699.587,55 | 11:21 | |
| EKDMR EKINCILER DEMIR CELIK | 58,30 | -1,19 | 194.365.667,60 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 21,70 | -1,36 | 552.143.998,44 | 11:24 | |
| EKIZ EKIZ KIMYA | 82,00 | -0,43 | 112.504,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,85 | 1,82 | 115.612.823,70 | 11:24 | |
| EKSUN EKSUN GIDA | 6,81 | 0,59 | 13.298.608,84 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,66 | -1,38 | 6.730.962,44 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 19,40 | -2,46 | 44.876.912,81 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,68 | 37.445,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 72.466.078,05 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,72 | 0,75 | 119.696.851,98 | 11:24 | |
| ENERY ENERYA ENERJI | 9,89 | 0,30 | 107.841.565,93 | 11:24 | |
| ENJSA ENERJISA ENERJI | 106,20 | -1,76 | 34.900.481,80 | 11:24 | |
| ENKAI ENKA INSAAT | 90,10 | -2,80 | 306.631.770,75 | 11:24 | |
| ENPRA ENPARA BANK | 69,00 | 0,00 | 480.240,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,00 | 2,94 | 220.251.834,53 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,99 | -1,58 | 37.845.571,88 | 11:24 | |
| EPLAS EGEPLAST | 5,89 | 0,17 | 3.607.257,94 | 11:23 | |
| ERBOS ERBOSAN | 179,70 | -0,88 | 1.585.036,00 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | -1,39 | 9.599.643,30 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 39,80 | -1,34 | 984.433.827,46 | 11:24 | |
| ERSU ERSU GIDA | 26,40 | -1,64 | 4.763.059,60 | 11:17 | |
| ESCAR ESCAR FILO | 49,80 | 0,73 | 52.179.783,45 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 6,42 | -2,73 | 329.257.218,20 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 48.770.562,31 | 11:24 | |
| ETILR ETILER GIDA | 5,86 | 0,69 | 22.103.644,52 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -1,23 | 4.679.509,02 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 879.140,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,90 | 0,65 | 1.993.594,51 | 11:22 | |
| EUPWR EUROPOWER ENERJI | 94,90 | -2,32 | 1.865.607.223,85 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 30.106.583,57 | 11:24 | |
| EUYO EURO YAT. ORT. | 6,28 | 0,96 | 1.266.300,09 | 11:19 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 4.903.760,01 | 11:23 | |
| FADE FADE GIDA | 16,59 | -1,43 | 14.747.275,46 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,20 | -1,84 | 101.447.716,58 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,27 | -1,52 | 6.625.997,21 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -1,00 | 7.496.130,00 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,77 | -1,37 | 122.636.523,22 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 10.594.367,72 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | -1,52 | 17.441.774,05 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 0,00 | 18.606.693,21 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,46 | -1,17 | 62.288.097,70 | 11:24 | |
| FROTO FORD OTOSAN | 88,25 | -1,78 | 426.425.659,55 | 11:24 | |
| FZLGY FUZUL GMYO | 16,20 | 7,93 | 287.342.694,96 | 11:24 | |
| GARAN GARANTI BANKASI | 141,20 | -1,74 | 1.160.724.180,40 | 11:24 | |
| GARFA GARANTI FAKTORING | 31,40 | -0,88 | 7.063.832,82 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 2,47 | 3.067.040,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | 2,10 | 62.713.058,75 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 32,08 | -1,17 | 9.679.368,54 | 11:23 | |
| GENIL GEN ILAC | 9,26 | -1,17 | 172.310.497,37 | 11:24 | |
| GENKM GENTAS KIMYA | 15,97 | 1,20 | 377.982.455,57 | 11:24 | |
| GENTS GENTAS | 6,82 | -1,16 | 8.637.490,30 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 41,02 | 0,94 | 75.046.150,34 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | -3,03 | 161.217.079,05 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,15 | -1,08 | 97.159.173,20 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | -0,39 | 2.018.040,46 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,05 | 0,91 | 22.567.617,40 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | -1,51 | 158.322.428,60 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 1,54 | 12.212.283,32 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | -1,14 | 14.054.234,31 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 46,76 | 1,21 | 31.385.933,20 | 11:24 | |
| GOKNR GOKNUR GIDA | 25,56 | -1,24 | 58.044.809,14 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 326,00 | -0,69 | 11.546.108,75 | 11:24 | |
| GOODY GOOD-YEAR | 19,08 | -2,30 | 61.103.889,88 | 11:24 | |
| GOZDE GOZDE GIRISIM | 23,52 | -1,18 | 15.703.127,76 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 18,09 | -0,39 | 1.720.413,52 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | 1,31 | 128.268.489,50 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -1,07 | 90.446.856,50 | 11:24 | |
| GSDDE GSD DENIZCILIK | 12,85 | -0,93 | 16.015.178,19 | 11:24 | |
| GSDHO GSD HOLDING | 5,87 | 0,17 | 28.594.362,68 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 48.734.361,78 | 11:24 | |
| GUBRF GUBRE FABRIK. | 488,00 | -4,13 | 590.727.269,75 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.248,00 | -4,22 | 136.380.217,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 26,86 | -0,96 | 35.761.325,30 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 67,50 | -1,75 | 27.459.605,85 | 11:23 | |
| HALKB T. HALK BANKASI | 45,66 | -2,52 | 551.039.598,16 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,83 | 1,21 | 7.058.173,89 | 11:23 | |
| HATSN HATSAN GEMI | 60,65 | 2,88 | 161.358.068,20 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 33.149.551,92 | 11:24 | |
| HEDEF HEDEF HOLDING | 128,90 | -1,00 | 23.213.763,10 | 11:23 | |
| HEKTS HEKTAS | 4,10 | 3,02 | 916.326.920,80 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | -0,92 | 8.907.140,76 | 11:23 | |
| HLGYO HALK GMYO | 6,61 | 0,46 | 61.241.935,66 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 77,75 | 4,29 | 301.689.881,55 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 260.141.222,30 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,77 | 3.863.594,12 | 11:24 | |
| HUBVC HUB GIRISIM | 3,17 | -0,94 | 10.184.555,88 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,79 | 28.030.961,94 | 11:24 | |
| HURGZ HURRIYET GZT. | 6,91 | -1,43 | 5.478.488,95 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 21,18 | 0,09 | 9.863.247,98 | 11:23 | |
| ICUGS ICU GIRISIM | 5,28 | 0,19 | 38.351.095,47 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,60 | 3,60 | 6.252.243,49 | 11:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,80 | 0,00 | 184.654.297,70 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 241.941.185,15 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 7.703.632,24 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -3,42 | 44.580.716,28 | 11:24 | |
| IHLAS IHLAS HOLDING | 1,38 | 4,55 | 564.289.594,99 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 201.810.081,12 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -4,92 | 34.433.047,90 | 11:22 | |
| IMASM IMAS MAKINA | 3,12 | 0,00 | 12.194.258,21 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,13 | -0,71 | 8.426.602,03 | 11:24 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 414,00 | 0,00 | 1.711.110,25 | 11:22 | |
| INTEK INNOSA TEKNOLOJI | 231,00 | -1,62 | 311.619,00 | 09:55 | |
| INTEM INTEMA | 262,50 | -0,28 | 3.619.852,50 | 11:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 1,16 | 8.157.091,65 | 11:23 | |
| INVES INVESTCO HOLDING | 692,50 | 6,29 | 42.034.776,00 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,10 | -0,54 | 44.591,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,26 | -1,04 | 1.688.453.205,03 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,30 | -3,08 | 26.622.893,20 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,34 | -1,55 | 4.372.286,20 | 11:24 | |
| ISGSY IS GIRISIM | 133,80 | 4,53 | 185.337.295,30 | 11:24 | |
| ISGYO IS GMYO | 21,92 | 0,27 | 15.747.416,12 | 11:24 | |
| ISKPL ISIK PLASTIK | 8,33 | 7,62 | 551.127.799,89 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,14 | 0,16 | 57.785.621,38 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | -1,75 | 2.869.270,37 | 11:23 | |
| ISYAT IS YAT. ORT. | 8,00 | -0,62 | 1.615.515,63 | 11:20 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 75.013.826,56 | 11:24 | |
| IZFAS IZMIR FIRCA | 63,00 | -0,79 | 25.875.793,80 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 69,50 | 1,91 | 23.914.959,25 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | -2,36 | 20.947.094,81 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 16,56 | -0,54 | 8.390.567,21 | 11:24 | |
| KAPLM KAPLAMIN | 581,00 | 0,26 | 13.880.440,00 | 11:21 | |
| KAREL KAREL ELEKTRONIK | 10,26 | -0,87 | 24.714.828,14 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 12,97 | -1,29 | 33.481.443,56 | 11:23 | |
| KARTN KARTONSAN | 134,00 | -2,19 | 26.049.200,90 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,10 | 43.971.305,25 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,90 | 11.046.464,97 | 11:23 | |
| KBORU KUZEY BORU | 24,98 | -1,73 | 75.507.909,04 | 11:24 | |
| KCAER KOCAER CELIK | 15,14 | -1,37 | 36.657.464,02 | 11:24 | |
| KCHOL KOC HOLDING | 193,10 | -2,08 | 974.294.354,00 | 11:24 | |
| KENT KENT GIDA | 377,25 | -1,37 | 32.443,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 979.142,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,19 | -1,83 | 17.641.945,34 | 11:24 | |
| KGYO KORAY GMYO | 12,29 | 0,66 | 35.144.715,47 | 11:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | -0,30 | 6.483.364,52 | 11:22 | |
| KLGYO KILER GMYO | 5,15 | -0,77 | 7.142.122,53 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,21 | 9.386.073,24 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -0,82 | 3.542.551,50 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 8,99 | -0,22 | 68.728,55 | 09:55 | |
| KLRHO KILER HOLDING | 91,80 | 1,38 | 124.721.011,95 | 11:24 | |
| KLSER KALESERAMIK | 28,28 | -1,46 | 11.977.103,20 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,23 | -1,64 | 4.333.635,76 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | -1,81 | 38.899.758,05 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | -1,15 | 5.996.537,00 | 11:22 | |
| KNFRT KONFRUT TARIM | 14,28 | -3,64 | 24.227.364,53 | 11:23 | |
| KOCMT KOC METALURJI | 3,25 | 1,88 | 240.301.168,44 | 11:24 | |
| KONKA KONYA KAGIT | 14,64 | -1,48 | 4.897.613,26 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 5.097.298,50 | 09:55 | |
| KONYA KONYA CIMENTO | 3.780,00 | -0,40 | 5.706.967,50 | 11:21 | |
| KOPOL KOZA POLYESTER | 6,92 | 0,73 | 101.191.883,98 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | -1,53 | 28.796.583,00 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,00 | 11.483.860,22 | 11:24 | |
| KRDMA KARDEMIR (A) | 40,58 | -1,07 | 37.161.093,72 | 11:22 | |
| KRDMB KARDEMIR (B) | 124,90 | 0,73 | 326.434.183,90 | 11:24 | |
| KRDMD KARDEMIR (D) | 40,48 | -2,03 | 456.858.169,34 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 4.447.489,81 | 11:24 | |
| KRONT KRON TEKNOLOJI | 20,62 | 0,00 | 5.747.537,60 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | -0,95 | 4.069.258,25 | 11:23 | |
| KRSTL KRISTAL KOLA | 10,86 | -0,73 | 12.313.773,41 | 11:23 | |
| KRTEK KARSU TEKSTIL | 23,62 | -0,59 | 510.572,58 | 11:23 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 4.090.376,48 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.955,00 | -0,51 | 224.580,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,60 | -1,58 | 1.400.083.641,50 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,40 | 0,42 | 13.558.450,45 | 11:23 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | 0,00 | 4.475.852,35 | 11:24 | |
| KUVVA KUVVA GIDA | 139,60 | -0,78 | 3.642.140,50 | 11:24 | |
| KUYAS KUYAS YATIRIM | 71,30 | -0,70 | 104.376.132,60 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,32 | 40.996.455,96 | 11:23 | |
| KZGYO KUZUGRUP GMYO | 22,82 | 0,00 | 6.516.807,78 | 11:24 | |
| LIDER LDR TURIZM | 94,25 | -1,52 | 25.748.500,15 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,27 | -1,80 | 30.514.102,71 | 11:24 | |
| LILAK LILA KAGIT | 37,38 | 2,69 | 113.379.818,88 | 11:24 | |
| LINK LINK BILGISAYAR | 7,23 | 0,70 | 107.275.821,90 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -0,66 | 5.079.899,90 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | -1,45 | 27.132.964,26 | 11:24 | |
| LOGO LOGO YAZILIM | 141,80 | -2,21 | 24.682.822,50 | 11:24 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 11.384.042,18 | 11:23 | |
| LUKSK LUKS KADIFE | 112,70 | -1,57 | 5.312.711,10 | 11:24 | |
| LXGYO LUXERA GMYO | 16,69 | -0,65 | 49.533.307,45 | 11:24 | |
| LYDHO LYDIA HOLDING | 179,40 | -0,99 | 4.482.184,00 | 11:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.632,50 | -0,49 | 4.444.057,50 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 0,17 | 30.672.774,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,80 | 0,93 | 11.608.332,72 | 11:24 | |
| MAGEN MARGUN ENERJI | 35,54 | -3,21 | 151.237.098,62 | 11:24 | |
| MAKIM MAKIM MAKINE | 18,17 | 3,83 | 33.436.397,13 | 11:24 | |
| MAKTK MAKINA TAKIM | 12,53 | -0,63 | 8.077.180,25 | 11:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,54 | -0,56 | 209.333.972,70 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 0,15 | 11.783.229,51 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 86,45 | 1,77 | 52.091.684,85 | 11:24 | |
| MARMR MARMARA HOLDING | 2,32 | -1,28 | 39.268.708,02 | 11:24 | |
| MARTI MARTI OTEL | 1,87 | 1,63 | 59.331.245,56 | 11:24 | |
| MAVI MAVI GIYIM | 40,82 | -0,68 | 37.245.435,28 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,30 | -2,53 | 86.872.313,30 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,40 | 8.132.600,70 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 56.393,70 | 09:55 | |
| MEGMT MEGA METAL | 85,10 | -2,58 | 119.122.468,35 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,63 | -2,16 | 14.431.008,71 | 11:24 | |
| MEPET BREAK MOLA TURIZM | 23,50 | -1,34 | 2.702.187,38 | 11:21 | |
| MERCN MERCAN KIMYA | 25,76 | -0,23 | 44.961.892,02 | 11:24 | |
| MERIT MERIT TURIZM | 18,69 | -1,48 | 24.082.274,19 | 11:24 | |
| MERKO MERKO GIDA | 1,72 | 1,78 | 25.551.639,35 | 11:24 | |
| METRO METRO HOLDING | 8,52 | -2,52 | 19.912.467,35 | 11:24 | |
| MEYSU MEYSU GIDA | 14,92 | -0,86 | 44.695.644,75 | 11:24 | |
| MGROS MIGROS TICARET | 684,00 | -0,07 | 236.285.107,50 | 11:24 | |
| MHRGY MHR GMYO | 3,96 | -1,98 | 7.282.956,47 | 11:23 | |
| MIATK MIA TEKNOLOJI | 43,56 | -3,88 | 587.906.113,96 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | 0,08 | 13.948,65 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -0,86 | 6.720.663,93 | 11:24 | |
| MNDTR MONDI TURKEY | 5,95 | -0,67 | 2.657.676,40 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | 0,07 | 8.528.543,62 | 11:24 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 253.130.905,58 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 35,20 | 0,40 | 47.715.475,44 | 11:24 | |
| MPARK MLP SAGLIK | 446,75 | -1,16 | 20.524.936,00 | 11:23 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 110.753.303,82 | 11:23 | |
| MRSHL MARSHALL | 1.641,00 | -0,24 | 9.345.581,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,58 | -3,24 | 11.658.100,49 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,40 | -2,97 | 13.116.207,36 | 11:24 | |
| MTRYO METRO YAT. ORT. | 10,95 | -4,45 | 1.937.602,53 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,83 | 305.454,89 | 11:16 | |
| NATEN NATUREL ENERJI | 6,85 | -0,72 | 21.523.178,01 | 11:24 | |
| NETAS NETAS TELEKOM. | 68,75 | -0,22 | 16.621.556,45 | 11:23 | |
| NETCD NETCAD YAZILIM | 159,20 | -2,45 | 168.963.658,40 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,37 | -1,35 | 12.334.808,97 | 11:24 | |
| NTGAZ NATURELGAZ | 11,80 | 0,43 | 15.341.102,28 | 11:24 | |
| NTHOL NET HOLDING | 47,22 | 0,38 | 24.322.767,98 | 11:23 | |
| NUGYO NUROL GMYO | 10,28 | 0,59 | 3.959.595,73 | 11:24 | |
| NUHCM NUH CIMENTO | 221,70 | -1,90 | 2.276.508,60 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 6,79 | -0,29 | 72.105.199,70 | 11:24 | |
| OBASE OBASE BILGISAYAR | 39,22 | -2,29 | 3.825.089,38 | 11:24 | |
| ODAS ODAS ELEKTRIK | 9,25 | -2,94 | 554.099.263,48 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.679,00 | -0,89 | 55.992.133,00 | 11:23 | |
| OFSYM OFIS YEM GIDA | 59,55 | -0,50 | 13.212.736,65 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,75 | 0,38 | 13.655.332,75 | 11:22 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | -0,31 | 38.791.083,20 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -0,96 | 1.230.288,31 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,20 | 1,32 | 50.298.496,20 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,00 | -0,10 | 70.290,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,10 | 5,47 | 54.938.917,32 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | 0,00 | 10.735.891,58 | 11:23 | |
| OTKAR OTOKAR | 356,25 | -0,28 | 91.721.205,75 | 11:24 | |
| OTTO OTTO HOLDING | 197,50 | -0,20 | 16.612.239,30 | 11:24 | |
| OYAKC OYAK CIMENTO | 21,28 | -1,75 | 79.834.545,14 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 50,85 | -1,07 | 2.108.831,25 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -0,24 | 981.831,10 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 44,52 | -0,04 | 6.435.354,26 | 11:23 | |
| OZATD OZATA DENIZCILIK | 1.415,00 | -6,48 | 470.818.864,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 2.661.166,04 | 11:20 | |
| OZKGY OZAK GMYO | 15,12 | 0,07 | 11.534.364,07 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 29,36 | -0,14 | 3.200.120,98 | 11:23 | |
| OZSUB OZSU BALIK | 32,62 | 1,75 | 25.900.639,96 | 11:24 | |
| OZYSR OZYASAR TEL | 11,80 | -0,76 | 2.538.602,83 | 11:23 | |
| PAGYO PANORA GMYO | 145,00 | 0,00 | 8.047.469,40 | 11:21 | |
| PAHOL PASIFIK HOLDING | 1,52 | -0,65 | 154.661.022,87 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 94,75 | 2,54 | 91.295.927,65 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 14,93 | -1,65 | 43.447.585,73 | 11:24 | |
| PARSN PARSAN | 88,20 | -3,18 | 19.190.999,30 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,80 | 0,65 | 136.758.025,10 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -0,87 | 57.894.793,46 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 34,46 | 1,71 | 18.958.511,64 | 11:24 | |
| PEKGY PEKER GMYO | 13,69 | 0,00 | 807.358.476,79 | 11:24 | |
| PENGD PENGUEN GIDA | 11,68 | -1,35 | 15.549.613,58 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | -1,24 | 8.556.539,95 | 11:23 | |
| PETKM PETKIM | 20,22 | -0,20 | 367.105.026,16 | 11:24 | |
| PETUN PINAR ET VE UN | 12,16 | -0,25 | 3.981.061,86 | 11:24 | |
| PGSUS PEGASUS | 179,30 | -1,75 | 450.542.434,50 | 11:24 | |
| PINSU PINAR SU | 11,30 | -0,18 | 5.878.346,17 | 11:24 | |
| PKART PLASTIKKART | 129,90 | -2,40 | 30.265.673,80 | 11:24 | |
| PKENT PETROKENT TURIZM | 149,60 | 0,00 | 4.843.272,10 | 11:23 | |
| PLTUR PLATFORM TURIZM | 22,94 | -0,95 | 6.109.104,22 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -0,90 | 10.549.317,46 | 11:23 | |
| PNSUT PINAR SUT | 12,24 | 0,33 | 5.150.031,39 | 11:23 | |
| POLHO POLISAN HOLDING | 20,70 | 1,37 | 13.532.906,28 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.080,00 | -1,07 | 4.890.627,50 | 11:23 | |
| PRDGS PARDUS GIRISIM | 7,29 | 0,55 | 6.543.166,89 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 38,18 | -1,34 | 6.052.051,22 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | -0,05 | 9.696.431,56 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,46 | 0,86 | 61.650.075,02 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 133,10 | 1,84 | 19.632.763,90 | 11:23 | |
| PSGYO PASIFIK GMYO | 3,99 | -0,75 | 514.945.053,74 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,08 | -0,16 | 137.270,16 | 09:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 48.608,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -0,74 | 61.426.364,69 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 184,00 | -1,39 | 248.158.385,20 | 11:24 | |
| RAYSG RAY SIGORTA | 195,10 | -0,91 | 8.308.910,80 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,03 | 0,14 | 31.798.604,68 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | -1,25 | 48.619.716,60 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 1.055.330,71 | 11:22 | |
| RODRG RODRIGO TEKSTIL | 25,32 | -1,25 | 773.377,82 | 11:20 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 16.063.469,93 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 24,90 | -1,50 | 22.210.836,02 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,12 | -1,17 | 17.641.572,80 | 11:24 | |
| RYGYO REYSAS GMYO | 31,38 | -0,51 | 8.520.466,48 | 11:22 | |
| RYSAS REYSAS LOJISTIK | 22,62 | -4,72 | 22.627.576,52 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | -0,40 | 13.550.678,98 | 11:24 | |
| SAHOL SABANCI HOLDING | 99,65 | -1,82 | 660.967.198,05 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 7,69 | 6,81 | 19.325.510,03 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 77,70 | 4,16 | 36.396.295,05 | 11:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | -0,88 | 14.995.654,95 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,24 | -0,27 | 2.392.539,48 | 11:24 | |
| SARKY SARKUYSAN | 27,82 | -2,18 | 35.112.716,40 | 11:24 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 2.343.275.298,82 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | -0,95 | 15.813.388,50 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,50 | 0,40 | 32.472.712,30 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | 1,22 | 23.836.494,55 | 11:24 | |
| SEGYO SEKER GMYO | 5,02 | 0,40 | 9.644.044,51 | 11:23 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 766.576,43 | 11:23 | |
| SEKUR SEKURO PLASTIK | 10,98 | 7,33 | 34.243.339,20 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 263.341.150,90 | 11:24 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 14.274.342,97 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,70 | -4,63 | 182.388.959,94 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,24 | 1.627.329,49 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 818.216,13 | 11:22 | |
| SISE SISE CAM | 45,34 | -2,12 | 495.183.419,22 | 11:24 | |
| SKBNK SEKERBANK | 16,32 | 1,18 | 180.487.752,08 | 11:24 | |
| SKTAS SOKTAS | 3,92 | -1,75 | 42.359.404,21 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -4,01 | 5.433.508,00 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,46 | -0,66 | 12.754.739,32 | 11:22 | |
| SMART SMARTIKS YAZILIM | 33,04 | -0,24 | 11.490.666,76 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,58 | -1,10 | 92.604.375,08 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 16,47 | -5,51 | 447.048.978,98 | 11:24 | |
| SNGYO SINPAS GMYO | 3,89 | -0,77 | 14.789.854,30 | 11:22 | |
| SNICA SANICA ISI SANAYI | 4,22 | -2,09 | 11.024.015,39 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | 0,00 | 31.291,44 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 35.866,32 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,19 | -6,42 | 92.096.399,87 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 48,14 | -0,25 | 60.503.255,30 | 11:24 | |
| SONME SONMEZ FILAMENT | 130,00 | -0,84 | 944.247,00 | 11:24 | |
| SRVGY SERVET GMYO | 3,00 | 0,33 | 10.367.201,49 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 375,00 | -0,79 | 262.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,04 | 0,00 | 7.086.009,30 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,65 | -1,02 | 33.345.974,80 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 7,47 | -1,45 | 3.446.791,67 | 11:23 | |
| SVGYO SAVUR GMYO | 21,38 | 0,56 | 144.226.560,58 | 11:24 | |
| TABGD TAB GIDA | 246,00 | -1,70 | 31.507.650,00 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 17.241.636,00 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,77 | -0,40 | 304.073.095,10 | 11:24 | |
| TATGD TAT GIDA | 18,70 | -0,43 | 11.367.078,91 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 286,25 | -0,61 | 182.867.004,00 | 11:24 | |
| TBORG T.TUBORG | 133,60 | -1,26 | 9.545.907,70 | 11:24 | |
| TCELL TURKCELL | 111,10 | -1,86 | 476.421.614,30 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 146,50 | 0,62 | 154.360.806,50 | 11:24 | |
| TDGYO TREND GMYO | 16,18 | 6,45 | 18.062.459,20 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,32 | 0,89 | 475.989.880,72 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,60 | -0,66 | 10.124.838,92 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,50 | 1,07 | 629.578.796,20 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,88 | -1,92 | 15.222.512,77 | 11:24 | |
| TGSAS TGS DIS TICARET | 175,90 | -2,01 | 11.003.925,40 | 11:21 | |
| THYAO TURK HAVA YOLLARI | 322,25 | -0,77 | 2.554.153.616,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 130,80 | -0,53 | 140.630.735,10 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | -1,27 | 10.541.101,06 | 11:24 | |
| TLMAN TRABZON LIMAN | 98,90 | -1,05 | 2.478.315,65 | 11:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,50 | 3,56 | 64.590.427,50 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,10 | -1,81 | 9.090.571,60 | 11:22 | |
| TNZTP TAPDI TINAZTEPE | 27,24 | 0,52 | 20.197.705,64 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 320,00 | -3,54 | 375.410.468,75 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 49,34 | -4,01 | 2.149.163.480,56 | 11:24 | |
| TRCAS TURCAS HOLDING | 42,22 | -0,66 | 4.336.499,72 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 88,15 | -3,56 | 44.304.884,50 | 11:24 | |
| TRGYO TORUNLAR GMYO | 97,10 | -0,82 | 32.664.821,75 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.579,00 | -2,23 | 31.180.128,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 438.680,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,50 | -3,88 | 124.620.677,20 | 11:24 | |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 5.478.012,92 | 11:23 | |
| TSKB T.S.K.B. | 12,24 | -0,81 | 32.777.477,58 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 30.850.558,52 | 11:24 | |
| TTKOM TURK TELEKOM | 61,85 | -3,13 | 693.616.647,10 | 11:24 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,11 | 28.809.574,75 | 11:22 | |
| TUCLK TUGCELIK | 4,11 | -0,96 | 8.851.667,58 | 11:24 | |
| TUKAS TUKAS | 2,36 | -0,84 | 26.676.007,16 | 11:23 | |
| TUPRS TUPRAS | 220,30 | -0,18 | 1.173.196.943,10 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | -1,00 | 45.989.555,74 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | 0,28 | 2.794.841,20 | 11:24 | |
| TURSG TURKIYE SIGORTA | 6,37 | -1,39 | 82.209.907,05 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 35,70 | -1,16 | 94.544.278,18 | 11:24 | |
| UFUK UFUK YATIRIM | 1.644,00 | 0,37 | 5.195.944,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,38 | 1.112.183,36 | 11:22 | |
| ULKER ULKER BISKUVI | 108,20 | -0,92 | 119.792.130,90 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 19.861.674,86 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 343,00 | 3,24 | 71.410.879,25 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 8,84 | -3,39 | 21.990.604,94 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | 1,32 | 9.670.003,89 | 11:24 | |
| USAK USAK SERAMIK | 1,57 | 0,00 | 72.918.153,05 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 34,08 | -2,13 | 398.557.345,58 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,23 | -0,08 | 26.020.134,45 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 11.704.648,14 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 78,35 | 0,84 | 9.143.838,35 | 11:24 | |
| VANGD VANET GIDA | 101,50 | -2,31 | 11.520.037,00 | 11:24 | |
| VBTYZ VBT YAZILIM | 28,68 | 0,28 | 24.901.389,32 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 44,68 | 4,74 | 36.784.272,96 | 11:24 | |
| VERUS VERUSA HOLDING | 588,50 | 2,17 | 43.173.202,50 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | -0,31 | 14.720.351,52 | 11:24 | |
| VESTL VESTEL | 25,40 | 0,63 | 79.320.334,28 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 28,16 | -0,85 | 2.481.053,62 | 11:24 | |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 15.078.148,09 | 11:23 | |
| VKING VIKING KAGIT | 25,04 | -1,18 | 1.756.874,22 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 7.688.591,10 | 11:24 | |
| VSNMD VISNE MADENCILIK | 98,50 | 2,02 | 290.420.352,40 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,70 | 3.622.850,39 | 11:23 | |
| YATAS YATAS | 40,84 | -1,02 | 3.791.828,44 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -2,88 | 15.682.487,16 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,80 | -0,63 | 78.620,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 0,74 | 168.115.378,50 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 6.590.807,23 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 268,25 | 1,90 | 22.365.179,75 | 11:24 | |
| YIGIT YIGIT AKU | 24,80 | -2,13 | 26.695.416,64 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 43,16 | -1,55 | 1.554.411.970,74 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,61 | 5.087.438,59 | 11:24 | |
| YONGA YONGA MOBILYA | 55,50 | 1,00 | 999,00 | 09:55 | |
| YUNSA YUNSA | 10,25 | -0,77 | 13.150.924,08 | 11:23 | |
| YYAPI YESIL YAPI | 0,94 | 0,00 | 607.690,26 | 09:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,58 | 20.515.678,01 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,77 | 0,72 | 6.866.419,53 | 11:24 | |
| ZERGY ZERAY GMYO | 15,37 | 3,15 | 414.119.172,75 | 11:24 | |
| ZGYO Z GMYO | 40,64 | -1,07 | 41.576.401,62 | 11:24 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 23.288.753,54 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 17,24 | -2,60 | 12.862.193,47 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
