Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,45 | -2,26 | 88.775.697,25 | 11:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,67 | 14.262.448,66 | 11:46 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -2,38 | 4.295.523,90 | 11:46 | |
| ADEL ADEL KALEMCILIK | 32,22 | -2,25 | 15.708.646,90 | 11:46 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 61.396.587,99 | 11:46 | |
| ADGYO ADRA GMYO | 51,40 | -0,96 | 7.799.263,60 | 11:45 | |
| AEFES ANADOLU EFES | 17,16 | -2,72 | 186.297.800,79 | 11:46 | |
| AFYON AFYON CIMENTO | 16,20 | 0,87 | 53.111.446,29 | 11:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,30 | -3,69 | 15.781.250,60 | 11:46 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | -1,91 | 19.515.114,34 | 11:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,73 | 15.723.843,70 | 11:46 | |
| AGYO ATAKULE GMYO | 8,47 | -2,64 | 3.734.093,69 | 11:46 | |
| AHGAZ AHLATCI DOGALGAZ | 23,08 | -1,62 | 17.717.727,58 | 11:46 | |
| AHSGY AHES GMYO | 20,00 | -2,15 | 11.461.449,49 | 11:46 | |
| AKBNK AKBANK | 72,50 | -4,29 | 2.923.983.642,15 | 11:46 | |
| AKCNS AKCANSA | 205,00 | -1,30 | 15.395.773,90 | 11:46 | |
| AKENR AKENERJI | 9,73 | -1,12 | 10.601.317,49 | 11:46 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 18.170.218,48 | 11:46 | |
| AKFIS AKFEN INSAAT | 36,72 | 0,33 | 257.449.788,10 | 11:46 | |
| AKFYE AKFEN YEN. ENERJI | 20,18 | -0,69 | 40.168.746,37 | 11:46 | |
| AKGRT AKSIGORTA | 7,64 | -1,93 | 17.471.742,02 | 11:46 | |
| AKHAN AKHAN UN | 26,20 | -4,52 | 150.692.655,78 | 11:46 | |
| AKMGY AKMERKEZ GMYO | 223,60 | -0,62 | 999.151,70 | 11:46 | |
| AKSA AKSA | 10,92 | 0,83 | 111.126.243,37 | 11:46 | |
| AKSEN AKSA ENERJI | 78,55 | 0,06 | 256.797.994,55 | 11:46 | |
| AKSGY AKIS GMYO | 8,41 | -0,94 | 6.927.511,86 | 11:46 | |
| AKSUE AKSU ENERJI | 28,50 | -1,11 | 8.932.608,88 | 11:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 2.704.674,94 | 11:43 | |
| ALARK ALARKO HOLDING | 90,00 | -3,02 | 199.856.743,35 | 11:46 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,92 | 40.562.155,93 | 11:46 | |
| ALCAR ALARKO CARRIER | 756,50 | -1,75 | 4.657.496,50 | 11:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,20 | 0,08 | 21.586.729,90 | 11:46 | |
| ALFAS ALFA SOLAR ENERJI | 37,36 | -2,15 | 22.611.200,90 | 11:46 | |
| ALGYO ALARKO GMYO | 5,03 | -1,37 | 43.513.233,24 | 11:46 | |
| ALKA ALKIM KAGIT | 10,85 | -3,13 | 18.900.165,35 | 11:46 | |
| ALKIM ALKIM KIMYA | 16,18 | -0,19 | 6.917.682,96 | 11:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,75 | -1,38 | 117.130.646,00 | 11:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,80 | -1,03 | 602.736.130,37 | 11:46 | |
| ALTNY ALTINAY SAVUNMA | 15,05 | -0,99 | 218.128.033,59 | 11:46 | |
| ALVES ALVES KABLO | 2,96 | -1,99 | 88.700.281,48 | 11:46 | |
| ANELE ANEL ELEKTRIK | 14,01 | -1,13 | 3.583.159,03 | 11:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,16 | 3.383.731,36 | 11:46 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | -3,21 | 36.658.632,00 | 11:46 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -0,79 | 59.217.411,82 | 11:46 | |
| ARASE DOGU ARAS ENERJI | 90,30 | -1,63 | 16.416.472,55 | 11:46 | |
| ARCLK ARCELIK | 111,70 | -0,09 | 105.005.442,10 | 11:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,08 | -3,34 | 72.194.648,96 | 11:46 | |
| ARENA ARENA BILGISAYAR | 26,94 | 2,20 | 29.285.250,72 | 11:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,56 | -3,76 | 44.711.414,60 | 11:46 | |
| ARMGD ARMADA GIDA | 73,75 | -4,03 | 21.706.308,05 | 11:46 | |
| ARSAN ARSAN HOLDING | 3,75 | -1,83 | 25.877.744,77 | 11:46 | |
| ARTMS ARTEMIS HALI | 36,10 | -2,80 | 17.614.205,12 | 11:46 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -1,45 | 12.107.126,21 | 11:46 | |
| ASELS ASELSAN | 323,50 | -1,97 | 2.717.334.957,00 | 11:46 | |
| ASGYO ASCE GMYO | 11,06 | -2,21 | 8.651.006,50 | 11:46 | |
| ASTOR ASTOR ENERJI | 197,60 | -0,95 | 1.849.860.642,40 | 11:46 | |
| ASUZU ANADOLU ISUZU | 64,75 | -1,89 | 15.185.382,05 | 11:46 | |
| ATAGY ATA GMYO | 12,75 | -0,93 | 614.150,82 | 11:45 | |
| ATAKP ATAKEY PATATES | 53,45 | -1,57 | 15.150.469,45 | 11:46 | |
| ATATP ATP YAZILIM | 145,30 | -3,84 | 76.920.036,10 | 11:46 | |
| ATATR ATA TURIZM | 11,27 | -1,14 | 284.134.230,17 | 11:46 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 465.733,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,49 | 5,44 | 16.250.883,67 | 11:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | -0,77 | 114.861,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,09 | -2,97 | 5.493.030,65 | 11:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -1,55 | 9.150.049,44 | 11:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -4,42 | 26.931.920,98 | 11:46 | |
| AVPGY AVRUPAKENT GMYO | 47,80 | -1,81 | 23.218.412,98 | 11:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,66 | -4,38 | 8.527.217,85 | 11:46 | |
| AYCES ALTINYUNUS CESME | 666,50 | -4,44 | 41.199.564,50 | 11:46 | |
| AYDEM AYDEM ENERJI | 24,78 | -1,51 | 28.379.823,74 | 11:46 | |
| AYEN AYEN ENERJI | 28,24 | -1,26 | 3.419.003,84 | 11:46 | |
| AYES AYES CELIK HASIR VE CIT | 31,02 | -1,21 | 1.171.408,26 | 09:55 | |
| AYGAZ AYGAZ | 262,00 | 2,14 | 219.439.790,50 | 11:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -3,26 | 11.786.765,77 | 11:46 | |
| BAGFS BAGFAS | 35,00 | 0,17 | 120.944.115,26 | 11:46 | |
| BAHKM BAHADIR KIMYA | 125,00 | 2,97 | 209.907.032,30 | 11:46 | |
| BAKAB BAK AMBALAJ | 37,64 | -1,31 | 1.637.357,24 | 11:46 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | 0,00 | 297.270,00 | 09:55 | |
| BALSU BALSU GIDA | 13,82 | -1,99 | 29.223.074,85 | 11:46 | |
| BANVT BANVIT | 154,80 | -1,59 | 8.235.780,30 | 11:46 | |
| BARMA BAREM AMBALAJ | 47,40 | 0,85 | 16.682.664,64 | 11:46 | |
| BASCM BASTAS BASKENT CIMENTO | 14,22 | -0,63 | 213.300,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,28 | -1,59 | 9.575.657,00 | 11:45 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 9.798.666,77 | 11:46 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,65 | 7.335.413,63 | 11:46 | |
| BERA BERA HOLDING | 18,34 | -3,47 | 181.579.069,01 | 11:46 | |
| BESLR BESLER GIDA | 14,47 | 2,19 | 37.671.859,03 | 11:46 | |
| BESTE BEST BRANDS ENERJI | 24,36 | 3,92 | 567.187.583,40 | 11:46 | |
| BEYAZ BEYAZ FILO | 28,56 | -2,26 | 6.275.620,92 | 11:44 | |
| BFREN BOSCH FREN SISTEMLERI | 142,30 | -1,59 | 8.087.778,90 | 11:46 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,95 | 18.961.768,52 | 11:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,15 | -2,46 | 2.838.981,73 | 11:46 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,53 | -1,50 | 8.335.767,86 | 11:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | -2,86 | 5.663.284,20 | 11:43 | |
| BIMAS BIM MAGAZALAR | 704,50 | -0,56 | 1.010.084.323,00 | 11:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,90 | -2,41 | 21.290.732,90 | 11:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,31 | -2,46 | 79.019.899,23 | 11:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,64 | 2,65 | 25.080.628,84 | 11:46 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -2,54 | 4.160.727,92 | 11:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 18.242.594,24 | 11:46 | |
| BLCYT BILICI YATIRIM | 42,12 | -1,54 | 7.724.059,38 | 11:45 | |
| BLUME BLUME METAL KIMYA | 46,10 | 0,22 | 41.117.065,92 | 11:45 | |
| BMSCH BMS CELIK HASIR | 18,70 | -1,48 | 15.407.190,62 | 11:45 | |
| BMSTL BMS BIRLESIK METAL | 87,70 | 2,45 | 111.160.479,50 | 11:46 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,88 | 9.161.230,48 | 11:46 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -0,72 | 15.667.341,83 | 11:46 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 18.864.087,43 | 11:46 | |
| BORSK BOR SEKER | 6,09 | -3,18 | 29.165.789,70 | 11:45 | |
| BOSSA BOSSA | 6,32 | -1,40 | 3.408.274,70 | 11:46 | |
| BRISA BRISA | 87,10 | -3,33 | 6.078.938,90 | 11:46 | |
| BRKO BIRKO MENSUCAT | 13,76 | 0,00 | 786.384,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,92 | -0,89 | 2.961.206,42 | 11:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | -3,15 | 11.727.173,50 | 11:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,06 | -3,02 | 34.738.138,08 | 11:46 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | -0,34 | 319.044,66 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 498,50 | -5,77 | 384.296.478,00 | 11:46 | |
| BRYAT BORUSAN YAT. PAZ. | 2.180,00 | -3,54 | 74.202.674,00 | 11:46 | |
| BSOKE BATISOKE CIMENTO | 34,10 | -0,64 | 77.492.800,48 | 11:46 | |
| BTCIM BATI CIMENTO | 6,20 | -1,43 | 387.177.378,48 | 11:46 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,97 | 4.671.801,04 | 11:46 | |
| BULGS BULLS GSYO | 41,62 | -3,39 | 87.771.843,76 | 11:46 | |
| BURCE BURCELIK | 40,90 | -3,76 | 85.529.163,76 | 11:46 | |
| BURVA BURCELIK VANA | 804,00 | -2,60 | 32.750.057,00 | 11:46 | |
| BVSAN BULBULOGLU VINC | 106,10 | -3,46 | 35.728.463,20 | 11:46 | |
| BYDNR BAYDONER RESTORANLARI | 35,84 | -1,54 | 1.495.670,50 | 11:46 | |
| CANTE CAN2 TERMIK | 1,53 | -4,38 | 752.227.916,46 | 11:46 | |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 104.668,20 | 09:55 | |
| CATES CATES ELEKTRIK | 48,52 | -5,05 | 81.223.977,47 | 11:46 | |
| CCOLA COCA COLA ICECEK | 70,10 | -1,41 | 53.908.671,05 | 11:46 | |
| CELHA CELIK HALAT | 9,72 | -2,02 | 6.729.337,03 | 11:46 | |
| CEMAS CEMAS DOKUM | 4,62 | -2,74 | 16.026.186,63 | 11:46 | |
| CEMTS CEMTAS | 10,40 | -2,53 | 11.171.845,42 | 11:46 | |
| CEMZY CEM ZEYTIN | 58,15 | -0,60 | 47.176.481,00 | 11:46 | |
| CEOEM CEO EVENT MEDYA | 21,16 | -1,49 | 27.253.798,26 | 11:46 | |
| CGCAM CAGDAS CAM | 35,56 | -3,53 | 50.027.090,32 | 11:46 | |
| CIMSA CIMSA | 47,52 | -1,82 | 74.593.231,82 | 11:46 | |
| CLEBI CELEBI | 1.772,00 | -2,58 | 51.289.723,00 | 11:46 | |
| CMBTN CIMBETON | 1.690,00 | -1,52 | 8.026.101,00 | 11:46 | |
| CMENT CIMENTAS | 348,00 | 0,00 | 248.472,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | 2,44 | 19.124.796,29 | 11:46 | |
| COSMO COSMOS YAT. HOLDING | 189,00 | -2,22 | 3.949.196,30 | 11:45 | |
| CRDFA CREDITWEST FAKTORING | 75,40 | 0,00 | 8.262.703,65 | 11:46 | |
| CRFSA CARREFOURSA | 124,10 | -3,20 | 10.753.538,70 | 11:46 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 3,45 | 26.788.304,80 | 11:46 | |
| CVKMD CVK MADEN | 30,20 | -4,91 | 325.715.749,72 | 11:46 | |
| CWENE CW ENERJI | 29,08 | -1,09 | 98.908.025,52 | 11:46 | |
| DAGI DAGI GIYIM | 5,85 | 0,00 | 7.076.440,56 | 11:46 | |
| DAPGM DAP GAYRIMENKUL | 12,97 | 2,13 | 218.310.947,37 | 11:46 | |
| DARDL DARDANEL | 2,01 | -1,95 | 15.185.074,45 | 11:46 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | -3,11 | 43.079.164,35 | 11:46 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 12.378.304,56 | 11:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | -2,95 | 32.471.223,74 | 11:46 | |
| DERIM DERIMOD | 35,00 | -2,72 | 3.521.028,58 | 11:43 | |
| DESA DESA DERI | 11,80 | -3,28 | 9.245.719,85 | 11:46 | |
| DESPC DESPEC BILGISAYAR | 38,00 | -2,46 | 5.655.543,54 | 11:46 | |
| DEVA DEVA HOLDING | 60,25 | 0,00 | 30.488.854,20 | 11:46 | |
| DGATE DATAGATE BILGISAYAR | 70,50 | -0,21 | 5.434.656,35 | 11:46 | |
| DGGYO DOGUS GMYO | 28,30 | -2,62 | 482.966,56 | 11:32 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 5.819.117,10 | 11:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | -3,47 | 205.721,60 | 09:55 | |
| DITAS DITAS DOGAN | 46,86 | -5,52 | 68.208.160,64 | 11:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 20.633.181,66 | 11:46 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,51 | 25.871.636,76 | 11:46 | |
| DMSAS DEMISAS DOKUM | 8,49 | 0,24 | 4.849.136,45 | 11:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,30 | 2.901.325,46 | 11:46 | |
| DOAS DOGUS OTOMOTIV | 196,10 | -1,11 | 78.798.623,40 | 11:46 | |
| DOCO DO-CO | 8.957,50 | -2,74 | 24.621.062,50 | 11:46 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | -1,11 | 11.056.211,86 | 11:46 | |
| DOFRB DOF ROBOTIK | 88,20 | 1,73 | 378.598.734,50 | 11:46 | |
| DOGUB DOGUSAN | 66,80 | -3,61 | 20.148.379,40 | 11:46 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,75 | 85.456.574,20 | 11:46 | |
| DOKTA DOKTAS DOKUMCULUK | 22,06 | -1,43 | 2.720.718,74 | 11:46 | |
| DSTKF DESTEK FINANS FAKTORING | 1.622,00 | -9,89 | 1.441.225.695,00 | 11:46 | |
| DUNYH DUNYA HOLDING | 108,40 | -3,39 | 21.308.000,40 | 11:46 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -3,23 | 7.880.069,94 | 11:44 | |
| DURKN DURUKAN SEKERLEME | 17,56 | -2,88 | 23.716.026,70 | 11:46 | |
| DYOBY DYO BOYA | 12,95 | -1,52 | 2.009.948,47 | 11:46 | |
| DZGYO DENIZ GMYO | 7,55 | -1,82 | 5.649.533,25 | 11:46 | |
| EBEBK EBEBEK MAGAZACILIK | 62,70 | -0,79 | 9.923.526,60 | 11:46 | |
| ECILC ECZACIBASI ILAC | 115,10 | -1,71 | 100.218.146,70 | 11:46 | |
| ECOGR ECOGREEN ENERJI | 29,70 | 8,79 | 1.898.437.198,60 | 11:46 | |
| ECZYT ECZACIBASI YATIRIM | 295,00 | -1,67 | 35.890.394,00 | 11:46 | |
| EDATA E-DATA TEKNOLOJI | 14,33 | 0,70 | 58.377.181,91 | 11:46 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | -2,00 | 10.904.430,28 | 11:46 | |
| EFOR EFOR YATIRIM | 17,83 | -1,22 | 384.286.440,06 | 11:46 | |
| EGEEN EGE ENDUSTRI | 5.740,00 | -2,21 | 24.408.547,50 | 11:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,26 | -0,77 | 15.215.641,34 | 11:46 | |
| EGEPO NASMED EGEPOL | 14,00 | -0,28 | 9.105.318,78 | 11:46 | |
| EGGUB EGE GUBRE | 113,60 | 1,43 | 258.727.356,80 | 11:46 | |
| EGPRO EGE PROFIL | 27,34 | -1,73 | 15.376.831,78 | 11:46 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 2.471.822,88 | 11:44 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -1,17 | 459.872.882,00 | 11:46 | |
| EKIZ EKIZ KIMYA | 103,30 | 4,55 | 464.953,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | -2,77 | 37.956.604,87 | 11:46 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 7.970.516,09 | 11:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | -1,62 | 8.725.087,98 | 11:46 | |
| EMKEL EMEK ELEKTRIK | 18,57 | -1,95 | 28.841.227,53 | 11:46 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,53 | 115.433,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 600.959.010,20 | 11:46 | |
| ENDAE ENDA ENERJI HOLDING | 13,77 | 0,51 | 12.188.826,61 | 11:46 | |
| ENERY ENERYA ENERJI | 9,10 | -1,83 | 28.105.171,42 | 11:46 | |
| ENJSA ENERJISA ENERJI | 119,80 | 0,76 | 154.288.191,90 | 11:46 | |
| ENKAI ENKA INSAAT | 92,60 | 1,42 | 576.673.957,90 | 11:46 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,90 | 2,71 | 72.405.115,22 | 11:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,14 | -0,10 | 56.978.784,68 | 11:46 | |
| EPLAS EGEPLAST | 6,15 | -1,28 | 3.735.973,70 | 11:46 | |
| ERBOS ERBOSAN | 171,90 | -1,15 | 4.697.893,20 | 11:45 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | -1,03 | 16.638.761,95 | 11:45 | |
| EREGL EREGLI DEMIR CELIK | 27,98 | -2,37 | 789.265.678,36 | 11:46 | |
| ERSU ERSU GIDA | 21,26 | -1,48 | 5.093.595,26 | 11:46 | |
| ESCAR ESCAR FILO | 27,46 | -1,22 | 32.985.376,12 | 11:46 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,80 | 134.362.531,33 | 11:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,79 | 32.750.935,56 | 11:46 | |
| ETILR ETILER GIDA | 3,87 | -0,77 | 7.234.017,54 | 11:46 | |
| ETYAT EURO TREND YAT. ORT. | 21,58 | -3,92 | 2.705.029,66 | 11:43 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -0,07 | 811.545,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,79 | -0,67 | 1.683.426,74 | 11:39 | |
| EUPWR EUROPOWER ENERJI | 35,30 | -4,65 | 220.523.529,46 | 11:46 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -1,06 | 44.639.667,19 | 11:46 | |
| EUYO EURO YAT. ORT. | 18,24 | 2,59 | 2.888.213,95 | 11:41 | |
| EYGYO EYG GMYO | 3,33 | -2,63 | 66.856.356,02 | 11:46 | |
| FADE FADE GIDA | 13,77 | -2,75 | 6.128.598,65 | 11:46 | |
| FENER FENERBAHCE FUTBOL | 2,91 | -1,36 | 131.292.591,88 | 11:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,07 | -0,63 | 2.831.866,17 | 11:42 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 5.551.183,75 | 11:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,22 | -3,87 | 132.222.748,15 | 11:46 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,38 | 37.654.328,22 | 11:46 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | 0,54 | 102.259.029,10 | 11:46 | |
| FRIGO FRIGO PAK GIDA | 8,86 | -1,56 | 12.214.480,77 | 11:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,64 | 0,39 | 53.425.216,60 | 11:46 | |
| FROTO FORD OTOSAN | 109,70 | -2,05 | 439.156.382,60 | 11:46 | |
| FZLGY FUZUL GMYO | 12,99 | -0,54 | 17.309.993,11 | 11:46 | |
| GARAN GARANTI BANKASI | 133,20 | -3,41 | 1.089.843.729,30 | 11:46 | |
| GARFA GARANTI FAKTORING | 26,00 | -1,52 | 7.104.640,04 | 11:46 | |
| GATEG GATE GROUP TEKNOLOJI | 337,00 | 6,31 | 1.463.254,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | 0,00 | 10.394.490,23 | 11:46 | |
| GEDZA GEDIZ AMBALAJ | 30,16 | -2,71 | 12.792.012,02 | 11:45 | |
| GENIL GEN ILAC | 9,22 | -0,11 | 98.884.261,07 | 11:46 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.208.901.744,92 | 11:46 | |
| GENTS GENTAS | 8,82 | -1,12 | 22.245.552,41 | 11:46 | |
| GEREL GERSAN ELEKTRIK | 29,38 | -2,13 | 42.177.494,36 | 11:46 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | -2,91 | 61.639.501,90 | 11:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,90 | -2,90 | 66.819.359,65 | 11:46 | |
| GLBMD GLOBAL MEN. DEG. | 11,82 | -1,34 | 926.359,90 | 11:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,50 | -3,59 | 50.987.055,85 | 11:46 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -0,68 | 112.149.717,90 | 11:46 | |
| GLRYH GULER YAT. HOLDING | 4,61 | -1,71 | 30.304.719,79 | 11:46 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -0,21 | 13.796.746,96 | 11:45 | |
| GMTAS GIMAT MAGAZACILIK | 30,56 | 3,03 | 67.169.557,86 | 11:46 | |
| GOKNR GOKNUR GIDA | 20,78 | -2,07 | 89.957.747,06 | 11:46 | |
| GOLTS GOLTAS CIMENTO | 332,75 | -2,63 | 21.232.536,75 | 11:46 | |
| GOODY GOOD-YEAR | 14,07 | -0,99 | 2.527.729,19 | 11:46 | |
| GOZDE GOZDE GIRISIM | 21,42 | -0,37 | 10.195.222,52 | 11:46 | |
| GRNYO GARANTI YAT. ORT. | 15,18 | -2,63 | 1.848.124,48 | 11:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -0,91 | 51.650.625,50 | 11:46 | |
| GRTHO GRAINTURK HOLDING | 264,25 | -1,49 | 36.501.922,25 | 11:46 | |
| GSDDE GSD DENIZCILIK | 10,43 | 1,26 | 26.804.645,49 | 11:46 | |
| GSDHO GSD HOLDING | 4,62 | -2,74 | 13.407.191,30 | 11:46 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -1,75 | 210.962.086,63 | 11:46 | |
| GUBRF GUBRE FABRIK. | 514,00 | -2,56 | 278.373.842,00 | 11:46 | |
| GUNDG GUNDOGDU GIDA | 640,50 | -4,04 | 38.391.932,50 | 11:46 | |
| GWIND GALATA WIND ENERJI | 24,68 | -2,83 | 33.947.419,40 | 11:46 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | -0,08 | 170.461.436,05 | 11:46 | |
| HALKB T. HALK BANKASI | 42,24 | -4,30 | 1.067.026.831,52 | 11:46 | |
| HATEK HATAY TEKSTIL | 14,17 | -1,87 | 5.391.323,54 | 11:46 | |
| HATSN HATSAN GEMI | 36,76 | -0,70 | 7.576.753,08 | 11:46 | |
| HDFGS HEDEF GIRISIM | 3,27 | -0,61 | 113.277.155,87 | 11:46 | |
| HEDEF HEDEF HOLDING | 115,30 | -0,60 | 149.494.383,90 | 11:46 | |
| HEKTS HEKTAS | 3,14 | 1,29 | 557.003.583,31 | 11:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | -1,73 | 8.687.076,64 | 11:46 | |
| HLGYO HALK GMYO | 5,46 | 0,74 | 321.674.052,50 | 11:46 | |
| HOROZ HOROZ LOJISTIK | 57,10 | -1,55 | 9.740.445,30 | 11:45 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,70 | -1,87 | 19.769.810,10 | 11:46 | |
| HTTBT HITIT BILGISAYAR | 38,26 | -1,03 | 8.182.522,46 | 11:46 | |
| HUBVC HUB GIRISIM | 5,00 | 0,20 | 7.173.270,81 | 11:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 8.573.740,50 | 11:46 | |
| HURGZ HURRIYET GZT. | 6,07 | 1,34 | 16.597.154,13 | 11:46 | |
| ICBCT ICBC TURKEY BANK | 14,99 | 1,97 | 94.383.843,62 | 11:46 | |
| ICUGS ICU GIRISIM | 2,87 | -1,03 | 15.146.301,27 | 11:46 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 2.750.726,61 | 11:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,10 | 0,64 | 518.494.295,30 | 11:45 | |
| IHAAS IHLAS HABER AJANSI | 82,40 | -2,77 | 8.358.640,65 | 11:46 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 907.109,83 | 11:42 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 5.716.807,32 | 11:46 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 35.914.593,99 | 11:46 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 11.716.391,22 | 11:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -1,13 | 2.945.624,61 | 11:46 | |
| IMASM IMAS MAKINA | 3,63 | -2,42 | 24.002.493,99 | 11:46 | |
| INDES INDEKS BILGISAYAR | 8,36 | -3,35 | 67.978.954,14 | 11:46 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 28.256.628,08 | 11:46 | |
| INGRM INGRAM BILISIM | 390,50 | -2,07 | 6.821.075,50 | 11:46 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -3,18 | 675.108,00 | 09:55 | |
| INTEM INTEMA | 257,50 | -3,74 | 32.443.736,00 | 11:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,57 | 2,02 | 47.877.418,59 | 11:46 | |
| INVES INVESTCO HOLDING | 394,75 | 1,48 | 64.329.882,75 | 11:45 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,50 | 3,94 | 404.761,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,88 | -3,41 | 2.783.394.931,30 | 11:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,42 | -1,52 | 44.268.806,26 | 11:46 | |
| ISFIN IS FIN.KIR. | 19,28 | -2,38 | 8.823.942,00 | 11:46 | |
| ISGSY IS GIRISIM | 136,50 | 1,34 | 449.909.645,00 | 11:46 | |
| ISGYO IS GMYO | 21,08 | -1,50 | 9.089.788,38 | 11:45 | |
| ISKPL ISIK PLASTIK | 11,08 | -0,98 | 52.981.710,96 | 11:46 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,40 | -1,33 | 91.768.580,68 | 11:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 1.402.235,08 | 11:46 | |
| ISYAT IS YAT. ORT. | 8,40 | -2,10 | 7.272.184,33 | 11:45 | |
| IZENR IZDEMIR ENERJI | 9,46 | -0,21 | 73.666.883,19 | 11:46 | |
| IZFAS IZMIR FIRCA | 50,55 | -0,49 | 23.699.286,30 | 11:46 | |
| IZINV IZ YATIRIM HOLDING | 59,15 | 0,68 | 1.715.839,50 | 11:40 | |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -2,74 | 12.169.639,33 | 11:46 | |
| JANTS JANTSA JANT SANAYI | 16,95 | -0,76 | 16.547.395,07 | 11:46 | |
| KAPLM KAPLAMIN | 396,00 | 2,06 | 26.134.785,00 | 11:46 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,81 | 21.686.202,62 | 11:46 | |
| KARSN KARSAN OTOMOTIV | 10,17 | -2,59 | 33.675.414,87 | 11:46 | |
| KARTN KARTONSAN | 69,85 | -1,55 | 4.912.378,85 | 11:45 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 191.507.837,44 | 11:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | -3,45 | 47.971.837,77 | 11:46 | |
| KBORU KUZEY BORU | 17,95 | -4,01 | 98.789.454,03 | 11:46 | |
| KCAER KOCAER CELIK | 11,62 | -1,61 | 68.216.807,00 | 11:46 | |
| KCHOL KOC HOLDING | 191,60 | -1,99 | 2.119.822.130,20 | 11:46 | |
| KENT KENT GIDA | 484,25 | 1,73 | 538.001,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,28 | -4,37 | 795.127,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,51 | -2,52 | 19.458.851,27 | 11:46 | |
| KGYO KORAY GMYO | 7,89 | -1,25 | 5.267.067,11 | 11:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,36 | 4,37 | 49.579.266,99 | 11:46 | |
| KLGYO KILER GMYO | 5,85 | -3,15 | 34.292.768,79 | 11:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,10 | 2,34 | 56.206.286,00 | 11:46 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -1,05 | 11.928.658,20 | 11:46 | |
| KLNMA T. KALKINMA BANK. | 10,89 | -0,09 | 1.772.086,14 | 09:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.234.809.604,80 | 11:46 | |
| KLSER KALESERAMIK | 25,24 | -1,41 | 6.341.811,28 | 11:46 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | -0,53 | 7.102.401,89 | 11:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,85 | -2,62 | 30.216.271,25 | 11:46 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | 2,21 | 111.969.460,10 | 11:46 | |
| KNFRT KONFRUT TARIM | 10,73 | -1,56 | 3.002.057,27 | 11:46 | |
| KOCMT KOC METALURJI | 2,42 | -1,22 | 6.803.475,27 | 11:46 | |
| KONKA KONYA KAGIT | 17,17 | 1,06 | 29.512.689,30 | 11:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -3,00 | 162.577.815,76 | 11:46 | |
| KONYA KONYA CIMENTO | 4.022,50 | -1,41 | 8.972.817,50 | 11:46 | |
| KOPOL KOZA POLYESTER | 6,30 | 0,00 | 30.604.208,98 | 11:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,80 | -0,09 | 34.728.097,05 | 11:46 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -2,08 | 10.580.690,43 | 11:46 | |
| KRDMA KARDEMIR (A) | 29,12 | -3,38 | 88.177.810,06 | 11:46 | |
| KRDMB KARDEMIR (B) | 45,66 | 2,51 | 125.599.974,96 | 11:46 | |
| KRDMD KARDEMIR (D) | 29,20 | -3,63 | 338.814.785,12 | 11:46 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,41 | 7.356.417,96 | 11:46 | |
| KRONT KRON TEKNOLOJI | 19,10 | 2,52 | 33.291.318,40 | 11:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -1,07 | 8.864.213,57 | 11:45 | |
| KRSTL KRISTAL KOLA | 9,27 | 0,43 | 39.530.718,55 | 11:46 | |
| KRTEK KARSU TEKSTIL | 27,06 | -0,81 | 3.534.482,64 | 11:46 | |
| KRVGD KERVAN GIDA | 2,87 | -2,71 | 5.246.319,58 | 11:46 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 3,23 | 1.120.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,65 | 2,05 | 1.653.124.631,65 | 11:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,25 | 6,23 | 94.408.742,75 | 11:46 | |
| KUTPO KUTAHYA PORSELEN | 93,55 | -3,46 | 18.813.771,65 | 11:46 | |
| KUVVA KUVVA GIDA | 132,00 | -2,37 | 3.825.865,00 | 11:45 | |
| KUYAS KUYAS YATIRIM | 70,60 | -1,94 | 255.363.738,40 | 11:46 | |
| KZBGY KIZILBUK GYO | 3,26 | -5,23 | 76.789.678,26 | 11:46 | |
| KZGYO KUZUGRUP GMYO | 20,82 | -1,89 | 6.054.186,82 | 11:45 | |
| LIDER LDR TURIZM | 85,95 | 0,41 | 11.421.073,95 | 11:46 | |
| LIDFA LIDER FAKTORING | 3,06 | -2,55 | 11.143.186,89 | 11:46 | |
| LILAK LILA KAGIT | 30,60 | -1,61 | 33.754.523,32 | 11:46 | |
| LINK LINK BILGISAYAR | 234,20 | -2,82 | 108.036.214,60 | 11:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,13 | -0,80 | 2.796.004,84 | 11:44 | |
| LMKDC LIMAK DOGU ANADOLU | 34,94 | 0,11 | 97.028.259,38 | 11:46 | |
| LOGO LOGO YAZILIM | 135,00 | -1,89 | 30.846.617,30 | 11:46 | |
| LRSHO LORAS HOLDING | 3,41 | -2,85 | 15.182.785,35 | 11:46 | |
| LUKSK LUKS KADIFE | 95,90 | -1,34 | 2.642.136,10 | 11:45 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 85.875.668,82 | 11:46 | |
| LYDHO LYDIA HOLDING | 192,60 | -1,13 | 51.066.295,60 | 11:45 | |
| LYDYE LYDIA YESIL ENERJI | 16.945,00 | -0,91 | 10.558.125,00 | 11:46 | |
| MAALT MARMARIS ALTINYUNUS | 978,50 | -2,00 | 14.010.964,00 | 11:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,42 | -2,93 | 12.396.556,34 | 11:45 | |
| MAGEN MARGUN ENERJI | 48,82 | -1,77 | 67.439.991,24 | 11:46 | |
| MAKIM MAKIM MAKINE | 16,54 | -0,36 | 6.806.569,55 | 11:46 | |
| MAKTK MAKINA TAKIM | 13,10 | -3,82 | 23.292.496,76 | 11:45 | |
| MANAS MANAS ENERJI YONETIMI | 19,92 | 6,52 | 1.962.141.507,50 | 11:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,55 | -1,11 | 4.588.457,85 | 11:46 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,24 | -3,86 | 104.859.343,36 | 11:46 | |
| MARTI MARTI OTEL | 1,47 | -2,65 | 53.515.814,92 | 11:46 | |
| MAVI MAVI GIYIM | 41,60 | 0,58 | 69.039.933,84 | 11:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 22.461.359,20 | 11:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | 2,28 | 35.105.687,32 | 11:46 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 67,10 | 0,00 | 132.754.590,50 | 11:46 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -3,88 | 81.359.310,43 | 11:46 | |
| MEPET METRO PETROL VE TESISLERI | 27,40 | -2,84 | 13.842.582,22 | 11:46 | |
| MERCN MERCAN KIMYA | 17,35 | -2,53 | 23.821.350,05 | 11:46 | |
| MERIT MERIT TURIZM | 16,53 | -2,76 | 32.347.742,19 | 11:46 | |
| MERKO MERKO GIDA | 15,39 | -2,47 | 30.101.906,83 | 11:46 | |
| METRO METRO HOLDING | 5,85 | 0,17 | 16.626.974,26 | 11:46 | |
| MEYSU MEYSU GIDA | 13,00 | -2,03 | 161.831.739,03 | 11:46 | |
| MGROS MIGROS TICARET | 606,50 | -0,16 | 743.398.261,50 | 11:46 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 4.050.720,56 | 11:44 | |
| MIATK MIA TEKNOLOJI | 39,26 | -3,30 | 269.491.756,70 | 11:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,87 | 1.470,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,99 | -0,78 | 29.097.813,47 | 11:46 | |
| MNDTR MONDI TURKEY | 5,76 | -1,71 | 3.415.746,86 | 11:45 | |
| MOBTL MOBILTEL ILETISIM | 10,12 | 1,20 | 19.657.481,07 | 11:46 | |
| MOGAN MOGAN ENERJI | 9,69 | -2,52 | 48.366.909,80 | 11:46 | |
| MOPAS MOPAS MARKETCILIK | 39,80 | -3,12 | 81.140.174,96 | 11:46 | |
| MPARK MLP SAGLIK | 432,00 | -1,59 | 41.982.874,75 | 11:46 | |
| MRGYO MARTI GMYO | 1,43 | -3,38 | 85.518.795,52 | 11:46 | |
| MRSHL MARSHALL | 1.388,00 | -1,49 | 2.266.294,00 | 11:43 | |
| MSGYO MISTRAL GMYO | 6,74 | 1,05 | 18.714.021,51 | 11:46 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 0,19 | 7.970.637,82 | 11:46 | |
| MTRYO METRO YAT. ORT. | 9,70 | -1,22 | 819.152,29 | 11:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,48 | 455.747,14 | 11:43 | |
| NATEN NATUREL ENERJI | 7,04 | -2,22 | 15.149.039,52 | 11:46 | |
| NETAS NETAS TELEKOM. | 62,15 | 8,56 | 45.177.583,50 | 11:46 | |
| NETCD NETCAD YAZILIM | 145,90 | 0,07 | 970.657.559,90 | 11:46 | |
| NIBAS NIGBAS NIGDE BETON | 8,11 | 1,12 | 17.694.926,98 | 11:46 | |
| NTGAZ NATURELGAZ | 12,34 | -1,83 | 45.415.600,78 | 11:46 | |
| NTHOL NET HOLDING | 43,32 | -2,61 | 9.598.919,08 | 11:43 | |
| NUGYO NUROL GMYO | 8,99 | -0,55 | 9.037.915,51 | 11:46 | |
| NUHCM NUH CIMENTO | 312,75 | 1,30 | 80.993.147,75 | 11:46 | |
| OBAMS OBA MAKARNACILIK | 7,30 | -2,41 | 70.186.458,50 | 11:46 | |
| OBASE OBASE BILGISAYAR | 33,94 | -2,08 | 3.321.742,50 | 11:46 | |
| ODAS ODAS ELEKTRIK | 5,99 | -3,39 | 197.176.246,58 | 11:46 | |
| ODINE ODINE TEKNOLOJI | 694,00 | 2,21 | 158.694.811,00 | 11:46 | |
| OFSYM OFIS YEM GIDA | 62,45 | -1,50 | 10.098.354,25 | 11:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,60 | -3,16 | 49.742.861,70 | 11:45 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | 0,60 | 41.157.053,70 | 11:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -1,45 | 1.502.447,27 | 11:45 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -1,39 | 16.348.009,35 | 11:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,24 | 102.527,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | -1,94 | 4.141.447,13 | 11:46 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -2,02 | 15.387.430,88 | 11:45 | |
| OTKAR OTOKAR | 362,25 | -2,03 | 71.893.685,25 | 11:46 | |
| OTTO OTTO HOLDING | 305,00 | -0,81 | 15.585.924,00 | 11:46 | |
| OYAKC OYAK CIMENTO | 22,82 | -1,98 | 83.871.246,82 | 11:46 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,85 | 1.203.249,75 | 11:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -1,35 | 1.747.985,50 | 11:43 | |
| OYYAT OYAK YATIRIM MENKUL | 63,05 | -0,71 | 8.725.973,90 | 11:46 | |
| OZATD OZATA DENIZCILIK | 223,90 | 1,31 | 99.218.353,80 | 11:46 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 3.567.537,07 | 11:45 | |
| OZKGY OZAK GMYO | 13,41 | -2,12 | 13.426.545,64 | 11:44 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -4,50 | 16.340.227,44 | 11:46 | |
| OZSUB OZSU BALIK | 22,32 | -3,21 | 39.137.075,76 | 11:46 | |
| OZYSR OZYASAR TEL | 44,82 | -2,01 | 7.235.978,70 | 11:44 | |
| PAGYO PANORA GMYO | 100,30 | 2,50 | 17.475.525,20 | 11:46 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 271.537.848,09 | 11:46 | |
| PAMEL PAMEL ELEKTRIK | 81,25 | -1,81 | 1.531.821,25 | 11:43 | |
| PAPIL PAPILON SAVUNMA | 15,84 | -1,61 | 113.517.763,64 | 11:46 | |
| PARSN PARSAN | 79,75 | -2,74 | 11.164.747,70 | 11:46 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -1,04 | 72.926.862,50 | 11:46 | |
| PATEK PASIFIK TEKNOLOJI | 18,04 | -0,11 | 90.870.198,88 | 11:46 | |
| PCILT PC ILETISIM MEDYA | 26,28 | -4,09 | 23.721.964,32 | 11:46 | |
| PEKGY PEKER GMYO | 13,88 | -0,72 | 1.035.712.037,30 | 11:46 | |
| PENGD PENGUEN GIDA | 8,77 | -0,57 | 8.459.137,66 | 11:45 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -2,16 | 10.308.134,19 | 11:46 | |
| PETKM PETKIM | 19,27 | 1,96 | 1.012.383.169,95 | 11:46 | |
| PETUN PINAR ET VE UN | 11,61 | -1,36 | 7.777.098,69 | 11:46 | |
| PGSUS PEGASUS | 175,70 | -1,84 | 677.115.195,50 | 11:46 | |
| PINSU PINAR SU | 11,31 | 2,26 | 87.278.743,33 | 11:46 | |
| PKART PLASTIKKART | 72,80 | -2,41 | 6.073.636,90 | 11:46 | |
| PKENT PETROKENT TURIZM | 153,00 | -2,55 | 19.505.638,10 | 11:46 | |
| PLTUR PLATFORM TURIZM | 25,50 | 1,67 | 168.565.152,18 | 11:46 | |
| PNLSN PANELSAN CATI CEPHE | 48,84 | -4,24 | 34.611.324,78 | 11:46 | |
| PNSUT PINAR SUT | 10,82 | -1,28 | 7.414.912,64 | 11:45 | |
| POLHO POLISAN HOLDING | 20,24 | -0,69 | 62.680.043,76 | 11:46 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -1,56 | 18.050.550,00 | 11:46 | |
| PRDGS PARDUS GIRISIM | 6,88 | -1,29 | 23.898.752,72 | 11:46 | |
| PRKAB TURK PRYSMIAN KABLO | 43,10 | -3,36 | 33.355.562,36 | 11:46 | |
| PRKME PARK ELEK.MADENCILIK | 18,43 | -0,54 | 18.344.833,84 | 11:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,69 | 0,58 | 14.968.015,23 | 11:46 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | -1,20 | 2.995.769,80 | 11:43 | |
| PSGYO PASIFIK GMYO | 2,10 | -1,87 | 82.354.419,93 | 11:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,17 | 243.763,50 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 542.700,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | 3,58 | 226.676.388,37 | 11:46 | |
| RALYH RAL YATIRIM HOLDING | 135,30 | -2,10 | 30.730.896,00 | 11:46 | |
| RAYSG RAY SIGORTA | 198,40 | -1,78 | 18.650.120,10 | 11:46 | |
| REEDR REEDER TEKNOLOJI | 6,11 | -0,16 | 41.828.099,45 | 11:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,40 | -1,32 | 73.797.877,60 | 11:46 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -4,02 | 2.213.598,82 | 11:46 | |
| RODRG RODRIGO TEKSTIL | 20,72 | -1,33 | 1.011.184,54 | 11:44 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 30.470.671,85 | 11:46 | |
| RUBNS RUBENIS TEKSTIL | 32,66 | -0,67 | 6.192.345,50 | 11:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | -1,49 | 49.694.926,19 | 11:45 | |
| RYGYO REYSAS GMYO | 32,10 | -0,25 | 22.449.588,98 | 11:46 | |
| RYSAS REYSAS LOJISTIK | 16,91 | -0,59 | 11.207.903,66 | 11:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | -1,38 | 17.973.501,60 | 11:46 | |
| SAHOL SABANCI HOLDING | 93,30 | -2,41 | 854.224.216,20 | 11:46 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -0,92 | 1.134.589,48 | 11:46 | |
| SANEL SANEL MUHENDISLIK | 35,74 | -2,30 | 2.543.527,90 | 11:45 | |
| SANFM SANIFOAM ENDUSTRI | 6,79 | -2,16 | 13.925.273,88 | 11:46 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,59 | 3.952.114,14 | 11:44 | |
| SARKY SARKUYSAN | 29,98 | -2,41 | 69.306.370,98 | 11:46 | |
| SASA SASA POLYESTER | 2,58 | 6,61 | 7.239.425.205,05 | 11:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,58 | 9.435.340,52 | 11:45 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,20 | -1,51 | 255.257.951,40 | 11:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,85 | -2,04 | 38.820.134,15 | 11:46 | |
| SEGYO SEKER GMYO | 6,28 | 1,29 | 13.020.682,41 | 11:46 | |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,78 | 2.181.432,12 | 11:43 | |
| SEKUR SEKURO PLASTIK | 5,57 | -1,24 | 4.495.388,94 | 11:45 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | -2,41 | 31.281.327,55 | 11:46 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 58.980.175,02 | 11:46 | |
| SERNT SERANIT GRANIT SERAMIK | 7,45 | -1,32 | 8.370.605,21 | 11:44 | |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 1.878.735,87 | 11:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 1.467.732,36 | 11:46 | |
| SISE SISE CAM | 41,10 | -2,14 | 382.545.791,34 | 11:46 | |
| SKBNK SEKERBANK | 10,89 | -1,54 | 119.085.016,27 | 11:46 | |
| SKTAS SOKTAS | 3,23 | -1,52 | 6.891.753,07 | 11:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,25 | -1,90 | 9.065.085,50 | 11:46 | |
| SKYMD SEKER YATIRIM | 12,01 | -0,25 | 17.517.326,50 | 11:46 | |
| SMART SMARTIKS YAZILIM | 34,22 | -1,61 | 98.791.140,98 | 11:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | -1,88 | 21.229.789,80 | 11:46 | |
| SMRVA SUMER VARLIK YONETIM | 58,80 | -2,97 | 61.784.588,55 | 11:46 | |
| SNGYO SINPAS GMYO | 3,89 | -4,19 | 114.031.708,05 | 11:46 | |
| SNICA SANICA ISI SANAYI | 3,77 | -1,31 | 8.121.383,99 | 11:46 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 17.952,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -0,20 | 51.471,35 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,28 | -1,23 | 19.880.069,23 | 11:46 | |
| SOKM SOK MARKETLER TICARET | 55,40 | -2,72 | 81.056.608,15 | 11:46 | |
| SONME SONMEZ FILAMENT | 154,60 | 1,51 | 981.318,30 | 11:35 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 37.692.615,49 | 11:46 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | -1,17 | 6.307,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,64 | 1,68 | 23.209.175,22 | 11:46 | |
| SURGY SUR TATIL EVLERI GMYO | 57,05 | -0,78 | 92.960.573,35 | 11:46 | |
| SUWEN SUWEN TEKSTIL | 8,89 | -1,66 | 9.808.334,15 | 11:46 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 290.138.582,20 | 11:46 | |
| TABGD TAB GIDA | 257,25 | 0,39 | 45.802.604,75 | 11:45 | |
| TARKM TARKIM BITKI KORUMA | 372,50 | -1,46 | 12.203.901,25 | 11:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | -1,91 | 387.039.210,27 | 11:46 | |
| TATGD TAT GIDA | 18,00 | -2,70 | 17.041.334,18 | 11:46 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -1,26 | 170.038.084,50 | 11:46 | |
| TBORG T.TUBORG | 153,20 | -1,54 | 12.014.261,10 | 11:46 | |
| TCELL TURKCELL | 108,30 | -2,70 | 822.389.283,20 | 11:46 | |
| TCKRC KIRAC GALVANIZ | 91,40 | -4,79 | 111.016.337,90 | 11:46 | |
| TDGYO TREND GMYO | 18,27 | 0,77 | 2.424.161,94 | 11:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,71 | 4,24 | 1.644.431.616,75 | 11:46 | |
| TEKTU TEK-ART TURIZM | 9,25 | -2,32 | 29.889.039,72 | 11:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,50 | -1,59 | 1.405.450.878,00 | 11:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,26 | -1,45 | 31.729.055,21 | 11:46 | |
| TGSAS TGS DIS TICARET | 168,60 | -2,54 | 7.790.822,10 | 11:45 | |
| THYAO TURK HAVA YOLLARI | 289,00 | -1,28 | 2.740.274.444,50 | 11:46 | |
| TKFEN TEKFEN HOLDING | 84,55 | -0,88 | 114.123.893,15 | 11:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -3,69 | 69.239.730,56 | 11:46 | |
| TLMAN TRABZON LIMAN | 87,20 | -2,02 | 2.827.794,45 | 11:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,00 | 0,79 | 46.237.270,50 | 11:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | 0,19 | 39.359.550,40 | 11:46 | |
| TNZTP TAPDI TINAZTEPE | 23,56 | -1,51 | 25.170.780,28 | 11:46 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -1,88 | 243.677.793,25 | 11:46 | |
| TRALT TURK ALTIN ISLETMELERI | 53,55 | -1,38 | 1.269.713.283,60 | 11:46 | |
| TRCAS TURCAS HOLDING | 43,70 | -0,46 | 42.435.841,66 | 11:46 | |
| TRENJ TR DOGAL ENERJI | 108,80 | -1,45 | 66.561.425,70 | 11:46 | |
| TRGYO TORUNLAR GMYO | 83,30 | -1,24 | 27.350.332,55 | 11:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,00 | -0,48 | 36.222.325,50 | 11:46 | |
| TRILC TURK ILAC SERUM | 15,38 | -1,79 | 11.308.988,41 | 11:45 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,80 | -2,68 | 258.070.085,90 | 11:46 | |
| TSGYO TSKB GMYO | 6,75 | -1,89 | 4.011.531,53 | 11:43 | |
| TSKB T.S.K.B. | 11,84 | -2,71 | 67.949.317,36 | 11:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 102.032.687,75 | 11:46 | |
| TTKOM TURK TELEKOM | 60,45 | -2,26 | 286.542.855,20 | 11:46 | |
| TTRAK TURK TRAKTOR | 454,75 | -1,30 | 31.503.933,75 | 11:46 | |
| TUCLK TUGCELIK | 4,22 | -2,31 | 15.336.491,68 | 11:46 | |
| TUKAS TUKAS | 2,33 | -1,27 | 85.746.485,10 | 11:46 | |
| TUPRS TUPRAS | 259,25 | -2,08 | 2.897.477.669,25 | 11:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | 2,18 | 331.608.194,93 | 11:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,62 | -1,33 | 3.043.120,58 | 11:43 | |
| TURSG TURKIYE SIGORTA | 12,94 | 0,31 | 297.327.734,06 | 11:46 | |
| UCAYM UCAY MUHENDISLIK | 24,84 | -4,61 | 161.914.294,48 | 11:46 | |
| UFUK UFUK YATIRIM | 1.522,00 | -0,20 | 11.456.881,00 | 11:46 | |
| ULAS ULASLAR TURIZM YAT. | 32,00 | -2,32 | 2.597.149,38 | 11:45 | |
| ULKER ULKER BISKUVI | 108,70 | -1,72 | 199.307.132,10 | 11:46 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 16.467.509,77 | 11:46 | |
| ULUSE ULUSOY ELEKTRIK | 189,20 | -4,20 | 12.660.196,00 | 11:46 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | -2,88 | 19.178.410,83 | 11:46 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,76 | -0,58 | 6.951.605,88 | 11:46 | |
| USAK USAK SERAMIK | 1,61 | -1,83 | 33.431.278,27 | 11:46 | |
| VAKBN VAKIFLAR BANKASI | 32,14 | -4,91 | 587.533.840,88 | 11:46 | |
| VAKFA VAKIF FAKTORING | 12,15 | -1,86 | 48.413.180,97 | 11:46 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 29.282.327,44 | 11:46 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -3,70 | 16.634.149,80 | 11:46 | |
| VANGD VANET GIDA | 72,50 | -1,09 | 6.020.969,40 | 11:46 | |
| VBTYZ VBT YAZILIM | 23,38 | 1,56 | 61.444.172,88 | 11:46 | |
| VERTU VERUSATURK GIRISIM | 38,14 | -1,85 | 8.458.721,06 | 11:45 | |
| VERUS VERUSA HOLDING | 366,50 | 0,96 | 28.508.282,75 | 11:46 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -1,77 | 13.579.353,86 | 11:46 | |
| VESTL VESTEL | 27,92 | -3,19 | 44.381.130,10 | 11:46 | |
| VKFYO VAKIF YAT. ORT. | 30,60 | -3,16 | 4.220.621,88 | 11:46 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 46.380.789,42 | 11:46 | |
| VKING VIKING KAGIT | 28,98 | -2,62 | 6.671.755,42 | 11:46 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 7.519.657,84 | 11:46 | |
| VSNMD VISNE MADENCILIK | 75,70 | -4,18 | 37.693.962,80 | 11:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,33 | 3,62 | 273.790.515,49 | 11:46 | |
| YATAS YATAS | 44,26 | -2,60 | 27.885.779,58 | 11:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -1,73 | 4.455.755,30 | 11:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 1.085.552,34 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,00 | -1,67 | 883.979.717,50 | 11:46 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 179,50 | 2,92 | 30.548.994,70 | 11:46 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,20 | -1,16 | 15.872.666,06 | 11:46 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | -3,90 | 2.257.281.673,12 | 11:46 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 6.850.512,09 | 11:45 | |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 173.718,00 | 09:55 | |
| YUNSA YUNSA | 8,39 | -2,67 | 24.042.657,34 | 11:46 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,03 | -1,25 | 26.844.211,33 | 11:46 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -2,20 | 4.359.957,45 | 11:46 | |
| ZERGY ZERAY GMYO | 20,36 | -0,68 | 33.266.432,51 | 11:46 | |
| ZGYO Z GMYO | 24,50 | -4,22 | 604.395.480,00 | 11:46 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 46.924.560,13 | 11:46 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -1,47 | 5.412.773,62 | 11:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
