Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,03 | -2,14 | 30.495.957,68 | 10:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,96 | -4,25 | 7.678.024,40 | 10:06 | |
| ACSEL ACIPAYAM SELULOZ | 100,50 | -3,83 | 2.504.503,10 | 10:06 | |
| ADEL ADEL KALEMCILIK | 32,68 | -4,22 | 8.003.578,32 | 10:06 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 49.283.954,08 | 10:06 | |
| ADGYO ADRA GMYO | 52,00 | -3,61 | 6.141.185,93 | 10:06 | |
| AEFES ANADOLU EFES | 18,31 | -3,38 | 55.489.473,96 | 10:06 | |
| AFYON AFYON CIMENTO | 14,09 | -3,03 | 4.277.248,48 | 10:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,40 | -2,79 | 3.953.859,10 | 10:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,14 | -4,85 | 10.764.028,72 | 10:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -4,39 | 7.669.777,66 | 10:06 | |
| AGYO ATAKULE GMYO | 6,72 | -6,93 | 491.594,61 | 10:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,84 | -4,18 | 8.461.054,00 | 10:06 | |
| AHSGY AHES GMYO | 18,13 | -1,79 | 5.548.483,91 | 10:06 | |
| AKBNK AKBANK | 86,15 | -4,44 | 454.032.963,00 | 10:06 | |
| AKCNS AKCANSA | 203,10 | -3,42 | 23.577.271,50 | 10:06 | |
| AKENR AKENERJI | 9,98 | -5,22 | 6.104.209,89 | 10:05 | |
| AKFGY AKFEN GMYO | 2,75 | -4,84 | 6.794.273,54 | 10:06 | |
| AKFIS AKFEN INSAAT | 26,32 | -6,40 | 58.859.787,60 | 10:06 | |
| AKFYE AKFEN YEN. ENERJI | 17,05 | -4,48 | 20.278.324,32 | 10:06 | |
| AKGRT AKSIGORTA | 7,28 | -3,19 | 14.117.370,50 | 10:06 | |
| AKHAN AKHAN UN | 23,20 | -4,92 | 25.984.140,54 | 10:06 | |
| AKMGY AKMERKEZ GMYO | 210,00 | -3,27 | 417.517,20 | 10:05 | |
| AKSA AKSA | 9,89 | -2,85 | 30.970.902,29 | 10:06 | |
| AKSEN AKSA ENERJI | 65,65 | -2,23 | 48.636.868,20 | 10:06 | |
| AKSGY AKIS GMYO | 8,01 | -2,55 | 1.493.774,41 | 10:04 | |
| AKSUE AKSU ENERJI | 25,26 | -1,25 | 6.282.906,38 | 10:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -6,64 | 570.869,64 | 10:05 | |
| ALARK ALARKO HOLDING | 99,85 | -2,49 | 44.433.128,05 | 10:06 | |
| ALBRK ALBARAKA TURK | 8,67 | -5,25 | 16.091.603,90 | 10:06 | |
| ALCAR ALARKO CARRIER | 797,00 | -3,98 | 4.233.914,00 | 10:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,60 | -6,68 | 10.409.427,20 | 10:06 | |
| ALFAS ALFA SOLAR ENERJI | 38,54 | -4,60 | 9.047.409,72 | 10:06 | |
| ALGYO ALARKO GMYO | 4,92 | -3,91 | 17.924.165,10 | 10:06 | |
| ALKA ALKIM KAGIT | 10,50 | -4,98 | 8.684.798,00 | 10:06 | |
| ALKIM ALKIM KIMYA | 16,87 | -3,71 | 2.105.527,27 | 10:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,25 | -6,71 | 100.511.872,50 | 10:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,02 | 4,99 | 305.168.132,40 | 10:06 | |
| ALTNY ALTINAY SAVUNMA | 17,96 | 7,22 | 287.648.435,64 | 10:06 | |
| ALVES ALVES KABLO | 3,42 | -4,74 | 45.969.538,31 | 10:06 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 0,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,12 | -4,59 | 3.023.146,36 | 10:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -5,70 | 3.515.766,45 | 10:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,69 | 21.279.376,70 | 10:06 | |
| ANSGR ANADOLU SIGORTA | 24,84 | -4,39 | 31.808.219,12 | 10:06 | |
| ARASE DOGU ARAS ENERJI | 81,75 | -3,31 | 5.565.115,75 | 10:06 | |
| ARCLK ARCELIK | 111,40 | -3,30 | 16.873.191,10 | 10:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,38 | -4,05 | 19.188.462,42 | 10:06 | |
| ARENA ARENA BILGISAYAR | 25,34 | -4,09 | 2.438.704,90 | 10:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,32 | -6,50 | 17.529.039,86 | 10:06 | |
| ARMGD ARMADA GIDA | 77,95 | -4,65 | 7.586.498,05 | 10:05 | |
| ARSAN ARSAN HOLDING | 3,70 | -5,61 | 14.017.359,25 | 10:06 | |
| ARTMS ARTEMIS HALI | 38,54 | -5,77 | 11.747.896,30 | 10:06 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -4,94 | 5.863.108,48 | 10:05 | |
| ASELS ASELSAN | 342,00 | 6,21 | 2.637.952.984,50 | 10:06 | |
| ASGYO ASCE GMYO | 10,80 | -2,44 | 2.670.043,90 | 10:05 | |
| ASTOR ASTOR ENERJI | 183,90 | -2,18 | 499.720.089,10 | 10:06 | |
| ASUZU ANADOLU ISUZU | 67,10 | -4,07 | 7.866.481,40 | 10:05 | |
| ATAGY ATA GMYO | 13,37 | -5,24 | 652.025,82 | 10:06 | |
| ATAKP ATAKEY PATATES | 55,25 | -4,99 | 3.841.810,75 | 10:05 | |
| ATATP ATP YAZILIM | 136,40 | -7,21 | 53.718.862,10 | 10:06 | |
| ATATR ATA TURIZM | 13,49 | -7,60 | 185.100.699,80 | 10:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,29 | -10,00 | 1.063.888,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | -9,95 | 794.482,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,33 | -3,97 | 809.344,43 | 10:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,62 | -4,76 | 3.463.624,20 | 10:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | -4,57 | 4.196.020,23 | 10:06 | |
| AVPGY AVRUPAKENT GMYO | 50,55 | -3,16 | 3.733.013,48 | 10:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,20 | -5,32 | 722.465,97 | 10:00 | |
| AYCES ALTINYUNUS CESME | 496,75 | -5,20 | 3.575.473,75 | 10:06 | |
| AYDEM AYDEM ENERJI | 24,16 | -4,58 | 4.733.046,10 | 10:05 | |
| AYEN AYEN ENERJI | 26,46 | -4,82 | 5.493.129,06 | 10:06 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 362.276,00 | 09:55 | |
| AYGAZ AYGAZ | 228,00 | -7,24 | 2.275.543,90 | 10:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -4,83 | 3.435.499,40 | 10:06 | |
| BAGFS BAGFAS | 32,94 | -3,68 | 18.924.264,00 | 10:06 | |
| BAHKM BAHADIR KIMYA | 109,90 | -2,74 | 8.609.482,30 | 10:06 | |
| BAKAB BAK AMBALAJ | 37,16 | -4,86 | 1.847.545,88 | 10:06 | |
| BALAT BALATACILAR BALATACILIK | 88,20 | -10,00 | 628.513,20 | 09:55 | |
| BALSU BALSU GIDA | 14,64 | -4,50 | 9.222.138,79 | 10:06 | |
| BANVT BANVIT | 161,00 | -4,00 | 3.504.202,10 | 10:06 | |
| BARMA BAREM AMBALAJ | 38,52 | -10,00 | 4.258.193,40 | 10:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,15 | -8,55 | 136.904,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | -4,68 | 2.797.564,66 | 10:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -5,13 | 4.020.260,85 | 10:06 | |
| BEGYO BATI EGE GMYO | 4,18 | -5,00 | 6.429.238,25 | 10:06 | |
| BERA BERA HOLDING | 16,50 | -4,24 | 18.853.686,20 | 10:06 | |
| BESLR BESLER GIDA | 14,05 | -4,42 | 6.744.650,35 | 10:05 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 11.411.975,00 | 10:06 | |
| BEYAZ BEYAZ FILO | 28,10 | -4,36 | 2.806.478,94 | 10:06 | |
| BFREN BOSCH FREN SISTEMLERI | 146,30 | -4,88 | 4.477.976,70 | 10:06 | |
| BIENY BIEN YAPI URUNLERI | 22,04 | -4,67 | 5.616.371,40 | 10:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -4,24 | 3.346.199,66 | 10:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -3,08 | 8.607.114,04 | 10:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 254,00 | -4,87 | 2.160.592,90 | 10:05 | |
| BIMAS BIM MAGAZALAR | 655,00 | -1,87 | 197.185.768,00 | 10:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 155,20 | -3,18 | 5.687.247,70 | 10:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,53 | -5,22 | 36.433.786,19 | 10:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,68 | -3,80 | 4.151.160,06 | 10:06 | |
| BIZIM BIZIM MAGAZALARI | 27,54 | -5,10 | 3.386.294,06 | 10:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -1,96 | 13.113.497,40 | 10:06 | |
| BLCYT BILICI YATIRIM | 35,92 | -5,42 | 3.297.630,30 | 10:06 | |
| BLUME BLUME METAL KIMYA | 44,68 | -5,14 | 18.630.220,36 | 10:06 | |
| BMSCH BMS CELIK HASIR | 16,59 | -4,66 | 5.119.071,24 | 10:06 | |
| BMSTL BMS BIRLESIK METAL | 72,55 | -2,49 | 43.305.921,40 | 10:06 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -3,78 | 3.381.529,64 | 10:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,62 | -4,57 | 6.166.732,21 | 10:06 | |
| BORLS BORLEASE OTOMOTIV | 2,97 | -0,67 | 29.352.484,21 | 10:06 | |
| BORSK BOR SEKER | 5,87 | -4,55 | 6.597.519,11 | 10:06 | |
| BOSSA BOSSA | 6,51 | -4,41 | 2.390.786,59 | 10:06 | |
| BRISA BRISA | 85,60 | -5,57 | 2.864.328,05 | 10:06 | |
| BRKO BIRKO MENSUCAT | 15,20 | -7,60 | 2.150.328,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -4,88 | 615.761,21 | 10:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,35 | -4,27 | 4.896.591,05 | 10:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -4,76 | 17.039.729,63 | 10:06 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 128.626,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 593,00 | -8,49 | 169.679.695,50 | 10:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | -4,37 | 31.302.389,00 | 10:06 | |
| BSOKE BATISOKE CIMENTO | 27,98 | -4,05 | 27.527.912,18 | 10:06 | |
| BTCIM BATI CIMENTO | 5,62 | 3,88 | 184.769.607,41 | 10:06 | |
| BUCIM BURSA CIMENTO | 6,11 | -3,48 | 4.282.157,29 | 10:05 | |
| BULGS BULLS GSYO | 43,28 | -4,92 | 50.733.018,16 | 10:06 | |
| BURCE BURCELIK | 52,00 | -6,31 | 5.480.322,70 | 10:06 | |
| BURVA BURCELIK VANA | 631,00 | -8,28 | 5.003.089,50 | 10:05 | |
| BVSAN BULBULOGLU VINC | 104,60 | -5,00 | 8.353.226,40 | 10:06 | |
| BYDNR BAYDONER RESTORANLARI | 30,38 | -8,22 | 986.185,48 | 10:06 | |
| CANTE CAN2 TERMIK | 1,53 | -4,97 | 81.835.508,64 | 10:06 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 1.611.893,65 | 09:55 | |
| CATES CATES ELEKTRIK | 35,32 | -4,07 | 2.325.770,80 | 10:06 | |
| CCOLA COCA COLA ICECEK | 68,70 | -3,51 | 17.446.511,05 | 10:06 | |
| CELHA CELIK HALAT | 9,72 | -4,14 | 5.082.155,81 | 10:06 | |
| CEMAS CEMAS DOKUM | 4,79 | -4,01 | 7.816.830,20 | 10:06 | |
| CEMTS CEMTAS | 10,68 | -2,73 | 3.909.776,93 | 10:06 | |
| CEMZY CEM ZEYTIN | 48,96 | -5,57 | 12.663.347,16 | 10:06 | |
| CEOEM CEO EVENT MEDYA | 19,64 | -4,66 | 2.056.340,38 | 10:06 | |
| CGCAM CAGDAS CAM | 35,82 | -4,99 | 17.725.500,10 | 10:06 | |
| CIMSA CIMSA | 49,06 | -4,18 | 39.204.689,58 | 10:06 | |
| CLEBI CELEBI | 1.670,00 | -4,13 | 17.241.639,00 | 10:06 | |
| CMBTN CIMBETON | 1.775,00 | -4,26 | 5.912.751,00 | 10:05 | |
| CMENT CIMENTAS | 310,00 | -7,74 | 347.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -4,52 | 2.543.591,72 | 10:06 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | -9,26 | 2.459.707,30 | 10:06 | |
| CRDFA CREDITWEST FAKTORING | 71,20 | -5,07 | 6.316.935,60 | 10:06 | |
| CRFSA CARREFOURSA | 124,50 | -5,18 | 7.648.680,50 | 10:06 | |
| CUSAN CUHADAROGLU METAL | 21,88 | -4,12 | 1.683.980,22 | 10:06 | |
| CVKMD CVK MADEN | 33,38 | 3,41 | 178.805.046,50 | 10:06 | |
| CWENE CW ENERJI | 28,76 | -5,70 | 53.896.178,64 | 10:06 | |
| DAGI DAGI GIYIM | 5,77 | -5,10 | 3.233.084,49 | 10:05 | |
| DAPGM DAP GAYRIMENKUL | 10,88 | -4,98 | 9.875.239,64 | 10:06 | |
| DARDL DARDANEL | 2,05 | -3,76 | 4.957.219,90 | 10:06 | |
| DCTTR DCT TRADING DIS TICARET | 7,55 | -5,63 | 7.723.910,45 | 10:06 | |
| DENGE DENGE HOLDING | 2,47 | -5,36 | 5.686.965,09 | 10:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | -4,76 | 14.302.177,88 | 10:06 | |
| DERIM DERIMOD | 34,00 | -4,71 | 734.815,82 | 10:05 | |
| DESA DESA DERI | 11,86 | -3,81 | 746.078,50 | 10:06 | |
| DESPC DESPEC BILGISAYAR | 45,60 | -4,52 | 702.682,46 | 10:06 | |
| DEVA DEVA HOLDING | 66,25 | -5,89 | 20.307.582,75 | 10:06 | |
| DGATE DATAGATE BILGISAYAR | 68,00 | -3,82 | 1.808.876,80 | 10:05 | |
| DGGYO DOGUS GMYO | 27,92 | -7,37 | 1.981.576,64 | 10:05 | |
| DGNMO DOGANLAR MOBILYA | 4,38 | -4,78 | 1.800.447,37 | 10:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 422.887,00 | 09:55 | |
| DITAS DITAS DOGAN | 41,46 | -5,99 | 5.811.332,06 | 10:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -1,04 | 15.729.340,56 | 10:06 | |
| DMRGD DMR UNLU MAMULLER | 3,56 | -4,04 | 10.626.128,41 | 10:06 | |
| DMSAS DEMISAS DOKUM | 8,92 | -3,98 | 4.367.659,56 | 10:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -5,26 | 6.314.536,41 | 10:05 | |
| DOAS DOGUS OTOMOTIV | 204,90 | -6,44 | 161.740.224,50 | 10:06 | |
| DOCO DO-CO | 10.910,00 | -2,68 | 8.631.467,50 | 10:06 | |
| DOFER DOFER YAPI MALZEMELERI | 30,92 | -4,51 | 3.616.540,72 | 10:06 | |
| DOFRB DOF ROBOTIK | 85,75 | -4,72 | 63.212.134,00 | 10:06 | |
| DOGUB DOGUSAN | 40,60 | -8,76 | 3.590.458,80 | 10:05 | |
| DOHOL DOGAN HOLDING | 19,45 | -3,33 | 10.163.054,58 | 10:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,11 | 869.779,52 | 10:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.420,00 | -5,14 | 61.128.059,00 | 10:00 | |
| DUNYH DUNYA HOLDING | 107,70 | -4,52 | 4.903.213,10 | 10:05 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -4,79 | 2.025.760,93 | 10:06 | |
| DURKN DURUKAN SEKERLEME | 18,00 | -3,23 | 11.000.998,42 | 10:06 | |
| DYOBY DYO BOYA | 12,85 | -5,17 | 1.102.359,50 | 10:06 | |
| DZGYO DENIZ GMYO | 8,50 | -8,50 | 13.078.800,63 | 10:06 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -4,85 | 5.603.295,65 | 10:05 | |
| ECILC ECZACIBASI ILAC | 111,90 | -2,70 | 56.441.974,00 | 10:06 | |
| ECOGR ECOGREEN ENERJI | 24,36 | -4,02 | 22.600.553,48 | 10:06 | |
| ECZYT ECZACIBASI YATIRIM | 279,25 | -3,71 | 10.499.269,25 | 10:06 | |
| EDATA E-DATA TEKNOLOJI | 11,98 | -6,04 | 23.763.936,53 | 10:06 | |
| EDIP EDIP GAYRIMENKUL | 34,34 | -4,61 | 4.622.156,08 | 10:06 | |
| EFOR EFOR YATIRIM | 20,22 | -5,78 | 16.076.676,72 | 10:06 | |
| EGEEN EGE ENDUSTRI | 6.252,50 | -4,87 | 28.480.535,00 | 10:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,36 | -4,20 | 4.561.801,74 | 10:06 | |
| EGEPO NASMED EGEPOL | 12,02 | -4,38 | 5.341.155,58 | 10:05 | |
| EGGUB EGE GUBRE | 86,05 | -5,18 | 7.511.763,75 | 10:06 | |
| EGPRO EGE PROFIL | 26,10 | -3,19 | 5.291.021,50 | 10:06 | |
| EGSER EGE SERAMIK | 2,95 | -3,91 | 831.148,12 | 10:05 | |
| EKGYO EMLAK KONUT GMYO | 22,64 | -4,47 | 136.638.312,88 | 10:06 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 217.078,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | -5,07 | 10.961.590,93 | 10:06 | |
| EKSUN EKSUN GIDA | 5,13 | -4,65 | 2.587.392,52 | 10:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | -3,13 | 6.125.947,60 | 10:06 | |
| EMKEL EMEK ELEKTRIK | 18,95 | -5,34 | 7.058.077,19 | 10:06 | |
| EMNIS EMINIS AMBALAJ | 154,60 | -3,62 | 358.208,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 82.224.623,04 | 10:06 | |
| ENDAE ENDA ENERJI HOLDING | 13,00 | -5,11 | 5.037.700,95 | 10:06 | |
| ENERY ENERYA ENERJI | 9,68 | -3,39 | 18.072.158,52 | 10:06 | |
| ENJSA ENERJISA ENERJI | 105,10 | -2,14 | 32.795.617,30 | 10:06 | |
| ENKAI ENKA INSAAT | 98,45 | -3,20 | 52.655.354,95 | 10:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,44 | -6,16 | 5.613.015,50 | 10:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,01 | -3,47 | 8.750.140,20 | 10:06 | |
| EPLAS EGEPLAST | 5,92 | -3,90 | 2.306.464,82 | 10:06 | |
| ERBOS ERBOSAN | 170,80 | -3,72 | 1.220.375,20 | 10:05 | |
| ERCB ERCIYAS CELIK BORU | 53,70 | -4,36 | 12.171.926,25 | 10:06 | |
| EREGL EREGLI DEMIR CELIK | 31,78 | -2,69 | 278.649.435,40 | 10:06 | |
| ERSU ERSU GIDA | 17,70 | -4,43 | 1.280.664,41 | 10:06 | |
| ESCAR ESCAR FILO | 25,62 | -3,39 | 14.075.794,86 | 10:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,75 | -5,00 | 43.087.189,85 | 10:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -5,19 | 33.855.168,67 | 10:06 | |
| ETILR ETILER GIDA | 3,58 | -4,28 | 1.821.905,65 | 10:06 | |
| ETYAT EURO TREND YAT. ORT. | 21,50 | -9,21 | 107.469,56 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 1.730.965,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,48 | -5,18 | 1.361.646,53 | 10:05 | |
| EUPWR EUROPOWER ENERJI | 33,72 | -4,53 | 31.892.020,08 | 10:06 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -4,17 | 20.411.677,53 | 10:06 | |
| EUYO EURO YAT. ORT. | 18,00 | -4,76 | 762.283,33 | 10:05 | |
| EYGYO EYG GMYO | 3,76 | -2,59 | 7.573.568,05 | 10:06 | |
| FADE FADE GIDA | 14,14 | -3,94 | 3.883.218,34 | 10:06 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -7,30 | 117.141.425,97 | 10:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,05 | -4,74 | 1.306.905,83 | 10:06 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -4,25 | 2.468.753,50 | 10:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,45 | -5,48 | 41.800.801,74 | 10:06 | |
| FORMT FORMET METAL VE CAM | 2,70 | -7,53 | 4.968.574,54 | 10:00 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | 0,56 | 13.545.358,05 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 8,26 | -5,92 | 11.716.359,36 | 10:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,10 | -5,35 | 19.622.884,84 | 10:06 | |
| FROTO FORD OTOSAN | 111,00 | -4,23 | 133.604.791,10 | 10:06 | |
| FZLGY FUZUL GMYO | 12,36 | -4,41 | 15.057.622,52 | 10:06 | |
| GARAN GARANTI BANKASI | 154,50 | -3,50 | 220.693.523,70 | 10:06 | |
| GARFA GARANTI FAKTORING | 26,20 | -4,24 | 1.768.904,90 | 10:06 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -1,17 | 479.284,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,61 | -3,77 | 5.131.465,53 | 10:06 | |
| GEDZA GEDIZ AMBALAJ | 27,82 | -4,79 | 3.918.495,80 | 10:06 | |
| GENIL GEN ILAC | 7,53 | -3,59 | 25.603.676,94 | 10:06 | |
| GENTS GENTAS | 8,84 | -5,76 | 14.628.021,50 | 10:06 | |
| GEREL GERSAN ELEKTRIK | 24,42 | -6,15 | 26.413.070,34 | 10:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | -4,20 | 17.280.652,32 | 10:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,95 | -4,34 | 16.132.168,15 | 10:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -4,63 | 237.033,55 | 10:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,90 | -4,77 | 17.818.252,95 | 10:06 | |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | -3,94 | 33.895.752,10 | 10:06 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -3,42 | 4.177.993,08 | 10:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | -3,62 | 12.744.889,49 | 10:05 | |
| GMTAS GIMAT MAGAZACILIK | 25,38 | -3,20 | 7.064.680,76 | 10:06 | |
| GOKNR GOKNUR GIDA | 20,92 | -4,04 | 10.140.219,96 | 10:06 | |
| GOLTS GOLTAS CIMENTO | 336,75 | -3,79 | 10.715.803,50 | 10:06 | |
| GOODY GOOD-YEAR | 14,56 | -4,65 | 1.423.527,03 | 10:05 | |
| GOZDE GOZDE GIRISIM | 23,68 | -6,77 | 21.053.223,32 | 10:05 | |
| GRNYO GARANTI YAT. ORT. | 15,01 | -8,48 | 967.817,79 | 10:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,25 | -2,76 | 26.255.489,50 | 10:06 | |
| GRTHO GRAINTURK HOLDING | 220,00 | -3,59 | 8.381.891,70 | 10:06 | |
| GSDDE GSD DENIZCILIK | 9,55 | -5,35 | 1.256.691,63 | 10:05 | |
| GSDHO GSD HOLDING | 4,41 | -3,71 | 1.612.186,92 | 10:05 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 88.460.557,43 | 10:06 | |
| GUBRF GUBRE FABRIK. | 526,50 | -1,03 | 156.090.616,50 | 10:06 | |
| GUNDG GUNDOGDU GIDA | 435,75 | -9,97 | 26.621.968,75 | 10:05 | |
| GWIND GALATA WIND ENERJI | 24,74 | -4,40 | 26.226.090,76 | 10:06 | |
| GZNMI GEZINOMI SEYAHAT | 52,10 | -5,87 | 21.661.985,23 | 10:06 | |
| HALKB T. HALK BANKASI | 47,54 | -2,98 | 161.250.325,50 | 10:06 | |
| HATEK HATAY TEKSTIL | 14,79 | -3,96 | 4.341.976,19 | 10:06 | |
| HATSN HATSAN GEMI | 36,54 | -4,30 | 5.719.285,58 | 10:06 | |
| HDFGS HEDEF GIRISIM | 3,26 | -5,78 | 36.893.987,20 | 10:06 | |
| HEDEF HEDEF HOLDING | 99,65 | -4,73 | 54.192.849,70 | 10:06 | |
| HEKTS HEKTAS | 2,92 | -3,95 | 25.554.669,93 | 10:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | -4,57 | 2.729.682,93 | 10:06 | |
| HLGYO HALK GMYO | 4,60 | -4,96 | 20.166.820,07 | 10:05 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -4,68 | 14.417.331,85 | 10:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,15 | -3,35 | 14.323.439,25 | 10:06 | |
| HTTBT HITIT BILGISAYAR | 40,56 | -2,83 | 4.531.056,00 | 10:06 | |
| HUBVC HUB GIRISIM | 4,41 | -6,17 | 4.867.530,07 | 10:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -3,75 | 6.104.791,78 | 10:06 | |
| HURGZ HURRIYET GZT. | 5,10 | -5,20 | 1.555.316,59 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 13,59 | -2,58 | 1.119.291,05 | 10:05 | |
| ICUGS ICU GIRISIM | 2,92 | -7,30 | 14.455.748,72 | 10:06 | |
| IDGYO IDEALIST GMYO | 3,74 | -6,73 | 518.695,45 | 10:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,30 | 0,18 | 99.247.341,75 | 10:06 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -9,47 | 9.571.086,95 | 10:06 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -4,80 | 568.153,29 | 10:05 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -5,26 | 2.054.414,22 | 10:05 | |
| IHLAS IHLAS HOLDING | 2,01 | -5,19 | 11.968.885,58 | 10:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -4,43 | 3.888.866,91 | 10:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -4,92 | 1.267.582,57 | 10:06 | |
| IMASM IMAS MAKINA | 3,89 | -5,35 | 13.459.662,51 | 10:06 | |
| INDES INDEKS BILGISAYAR | 7,53 | -4,80 | 4.403.545,98 | 10:06 | |
| INFO INFO YATIRIM | 3,86 | -3,98 | 9.377.651,50 | 10:06 | |
| INGRM INGRAM BILISIM | 373,00 | -5,33 | 4.308.965,50 | 10:05 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -8,78 | 861.780,00 | 09:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 14.680.878,50 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | -6,00 | 17.069.244,10 | 10:06 | |
| INVES INVESTCO HOLDING | 219,80 | -5,05 | 1.752.160,50 | 10:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -7,41 | 483.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,21 | -4,14 | 502.340.757,80 | 10:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,20 | -3,10 | 13.551.384,60 | 10:06 | |
| ISFIN IS FIN.KIR. | 20,58 | -3,65 | 4.341.955,56 | 10:06 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 148.495.548,95 | 10:06 | |
| ISGYO IS GMYO | 20,90 | -4,13 | 8.257.836,36 | 10:06 | |
| ISKPL ISIK PLASTIK | 10,50 | -8,70 | 6.547.130,78 | 10:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,48 | -3,49 | 39.268.536,02 | 10:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,05 | -4,08 | 828.126,88 | 10:06 | |
| ISYAT IS YAT. ORT. | 8,25 | -4,51 | 2.040.506,06 | 10:06 | |
| IZENR IZDEMIR ENERJI | 8,98 | -4,97 | 23.254.961,89 | 10:06 | |
| IZFAS IZMIR FIRCA | 46,98 | -5,21 | 11.037.454,04 | 10:05 | |
| IZINV IZ YATIRIM HOLDING | 57,80 | -7,07 | 877.588,15 | 10:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,00 | -4,63 | 4.150.511,20 | 10:06 | |
| JANTS JANTSA JANT SANAYI | 17,66 | -4,59 | 5.026.154,21 | 10:06 | |
| KAPLM KAPLAMIN | 346,75 | -4,87 | 3.497.806,00 | 10:06 | |
| KAREL KAREL ELEKTRONIK | 9,13 | -3,79 | 5.071.620,39 | 10:06 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -4,32 | 18.074.402,21 | 10:06 | |
| KARTN KARTONSAN | 74,65 | -2,23 | 2.178.403,65 | 10:06 | |
| KATMR KATMERCILER EKIPMAN | 2,64 | -5,38 | 10.566.586,02 | 10:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -4,62 | 13.832.100,09 | 10:06 | |
| KBORU KUZEY BORU | 19,08 | -4,36 | 21.801.434,50 | 10:06 | |
| KCAER KOCAER CELIK | 10,60 | -3,81 | 18.582.126,73 | 10:06 | |
| KCHOL KOC HOLDING | 192,50 | -3,56 | 370.894.305,50 | 10:06 | |
| KENT KENT GIDA | 450,00 | -10,00 | 961.200,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 2.492.485,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | -5,88 | 9.183.247,33 | 10:06 | |
| KGYO KORAY GMYO | 7,40 | -2,50 | 14.774.427,21 | 10:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,50 | -4,10 | 2.401.017,82 | 10:05 | |
| KLGYO KILER GMYO | 5,76 | -4,64 | 9.591.021,76 | 10:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,34 | -4,15 | 7.926.309,20 | 10:06 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -6,57 | 14.834.462,66 | 10:06 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 511.924,10 | 09:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 2.299.239,00 | 10:05 | |
| KLSER KALESERAMIK | 25,94 | -4,63 | 7.897.000,64 | 10:06 | |
| KLSYN KOLEKSIYON MOBILYA | 8,84 | -3,49 | 3.931.814,56 | 10:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | -4,86 | 26.376.090,55 | 10:06 | |
| KMPUR KIMTEKS POLIURETAN | 14,06 | -4,03 | 2.607.864,08 | 10:05 | |
| KNFRT KONFRUT TARIM | 10,67 | -4,05 | 2.606.175,89 | 10:06 | |
| KOCMT KOC METALURJI | 2,48 | -3,88 | 6.750.877,54 | 10:06 | |
| KONKA KONYA KAGIT | 13,76 | -4,11 | 1.713.353,41 | 10:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,94 | -4,89 | 35.730.805,21 | 10:06 | |
| KONYA KONYA CIMENTO | 4.192,50 | -3,62 | 4.059.745,00 | 10:06 | |
| KOPOL KOZA POLYESTER | 6,07 | -3,80 | 14.849.418,64 | 10:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,98 | -4,16 | 2.181.219,06 | 10:06 | |
| KOTON KOTON MAGAZACILIK | 15,04 | -4,26 | 6.389.189,85 | 10:06 | |
| KRDMA KARDEMIR (A) | 28,28 | -7,40 | 727.813,60 | 10:00 | |
| KRDMB KARDEMIR (B) | 32,84 | -8,68 | 8.638.156,96 | 10:00 | |
| KRDMD KARDEMIR (D) | 31,62 | -2,77 | 115.358.082,46 | 10:06 | |
| KRGYO KORFEZ GMYO | 2,79 | -4,78 | 6.792.355,50 | 10:06 | |
| KRONT KRON TEKNOLOJI | 14,50 | -4,29 | 2.400.881,25 | 10:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,60 | -3,80 | 2.416.039,65 | 10:05 | |
| KRSTL KRISTAL KOLA | 9,51 | -3,94 | 13.331.668,56 | 10:06 | |
| KRTEK KARSU TEKSTIL | 26,16 | -4,87 | 811.657,44 | 10:05 | |
| KRVGD KERVAN GIDA | 3,05 | -2,56 | 4.986.797,04 | 10:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 889.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,06 | -5,32 | 337.569.729,58 | 10:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,50 | -3,67 | 4.349.857,00 | 10:06 | |
| KUTPO KUTAHYA PORSELEN | 100,80 | -5,35 | 5.582.735,80 | 10:06 | |
| KUVVA KUVVA GIDA | 95,20 | -9,25 | 1.275.489,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,85 | -7,81 | 80.545.750,15 | 10:06 | |
| KZBGY KIZILBUK GYO | 3,29 | -3,80 | 14.765.830,47 | 10:06 | |
| KZGYO KUZUGRUP GMYO | 21,94 | -5,19 | 7.771.702,94 | 10:06 | |
| LIDER LDR TURIZM | 79,00 | -6,56 | 11.181.658,65 | 10:05 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,60 | 7.239.502,10 | 10:06 | |
| LILAK LILA KAGIT | 30,32 | -4,05 | 16.275.645,74 | 10:06 | |
| LINK LINK BILGISAYAR | 211,80 | -5,23 | 15.193.345,90 | 10:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | -4,40 | 3.006.701,44 | 10:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | -3,49 | 17.116.299,74 | 10:06 | |
| LOGO LOGO YAZILIM | 135,30 | -2,24 | 35.345.812,60 | 10:06 | |
| LRSHO LORAS HOLDING | 3,50 | -5,66 | 7.709.428,90 | 10:06 | |
| LUKSK LUKS KADIFE | 94,50 | -5,41 | 2.440.773,05 | 10:06 | |
| LYDHO LYDIA HOLDING | 193,80 | -3,10 | 17.608.513,60 | 10:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.067,50 | 0,48 | 9.145.747,50 | 10:06 | |
| MAALT MARMARIS ALTINYUNUS | 890,50 | -3,31 | 2.842.281,00 | 10:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -3,99 | 16.157.812,34 | 10:06 | |
| MAGEN MARGUN ENERJI | 47,42 | -4,70 | 20.473.099,40 | 10:06 | |
| MAKIM MAKIM MAKINE | 14,67 | -4,12 | 934.508,43 | 10:06 | |
| MAKTK MAKINA TAKIM | 13,51 | -6,76 | 13.461.527,14 | 10:06 | |
| MANAS MANAS ENERJI YONETIMI | 18,27 | 1,61 | 350.185.696,34 | 10:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,79 | -4,38 | 3.033.466,23 | 10:06 | |
| MARKA MARKA YATIRIM HOLDING | 32,62 | -4,73 | 1.386.341,62 | 10:05 | |
| MARMR MARMARA HOLDING | 2,35 | -4,08 | 40.545.125,03 | 10:06 | |
| MARTI MARTI OTEL | 1,36 | -4,23 | 5.348.516,14 | 10:05 | |
| MARTIR MARTI OTEL - RHKP | 0,56 | -12,50 | 717.920,93 | 10:06 | |
| MAVI MAVI GIYIM | 43,24 | -4,76 | 35.457.503,72 | 10:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | -4,20 | 2.914.368,84 | 10:06 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 853.911,09 | 09:55 | |
| MEGMT MEGA METAL | 72,90 | -4,20 | 75.050.938,80 | 10:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,30 | -5,36 | 24.352.670,54 | 10:06 | |
| MEPET METRO PETROL VE TESISLERI | 28,20 | 8,55 | 13.741.376,62 | 10:06 | |
| MERCN MERCAN KIMYA | 15,95 | -4,32 | 9.396.803,75 | 10:06 | |
| MERIT MERIT TURIZM | 15,01 | -5,60 | 6.835.656,50 | 10:06 | |
| MERKO MERKO GIDA | 16,01 | -5,93 | 9.641.955,63 | 10:06 | |
| METRO METRO HOLDING | 4,88 | -3,94 | 4.251.936,71 | 10:05 | |
| MEYSU MEYSU GIDA | 11,81 | -4,83 | 23.752.877,44 | 10:06 | |
| MGROS MIGROS TICARET | 640,00 | -0,85 | 97.254.196,00 | 10:06 | |
| MHRGY MHR GMYO | 3,30 | -3,51 | 1.876.158,43 | 10:05 | |
| MIATK MIA TEKNOLOJI | 35,76 | -4,64 | 54.829.218,68 | 10:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -9,98 | 439.334,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,38 | -4,45 | 5.267.715,06 | 10:06 | |
| MNDTR MONDI TURKEY | 5,94 | -3,41 | 1.956.647,81 | 10:05 | |
| MOBTL MOBILTEL ILETISIM | 10,69 | -4,64 | 11.048.819,84 | 10:06 | |
| MOGAN MOGAN ENERJI | 10,11 | -4,53 | 27.047.263,46 | 10:06 | |
| MOPAS MOPAS MARKETCILIK | 51,75 | -4,34 | 12.698.210,95 | 10:06 | |
| MPARK MLP SAGLIK | 425,75 | -2,57 | 12.457.679,00 | 10:06 | |
| MRGYO MARTI GMYO | 1,39 | -4,14 | 11.872.418,78 | 10:06 | |
| MRSHL MARSHALL | 1.454,00 | -4,28 | 5.037.092,00 | 10:06 | |
| MSGYO MISTRAL GMYO | 5,75 | -5,58 | 2.386.262,48 | 10:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,76 | -5,12 | 3.082.944,60 | 10:06 | |
| MTRYO METRO YAT. ORT. | 9,08 | -7,54 | 269.165,10 | 10:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -4,80 | 273.308,17 | 10:05 | |
| NATEN NATUREL ENERJI | 7,63 | -4,63 | 6.216.937,49 | 10:06 | |
| NETAS NETAS TELEKOM. | 55,40 | -4,48 | 1.458.180,35 | 10:06 | |
| NETCD NETCAD YAZILIM | 90,10 | -3,01 | 102.159.347,90 | 10:06 | |
| NIBAS NIGBAS NIGDE BETON | 6,26 | -5,86 | 13.077.471,71 | 10:05 | |
| NTGAZ NATURELGAZ | 11,02 | -3,33 | 8.967.809,79 | 10:06 | |
| NTHOL NET HOLDING | 43,74 | -4,20 | 4.165.469,66 | 10:06 | |
| NUGYO NUROL GMYO | 9,07 | -3,72 | 2.674.987,88 | 10:05 | |
| NUHCM NUH CIMENTO | 262,25 | -3,58 | 6.843.058,30 | 10:05 | |
| OBAMS OBA MAKARNACILIK | 7,99 | -4,65 | 51.739.207,28 | 10:06 | |
| OBASE OBASE BILGISAYAR | 33,30 | -4,31 | 2.800.613,02 | 10:06 | |
| ODAS ODAS ELEKTRIK | 5,62 | -4,42 | 31.345.225,54 | 10:06 | |
| ODINE ODINE TEKNOLOJI | 541,00 | -5,42 | 31.041.864,50 | 10:06 | |
| OFSYM OFIS YEM GIDA | 64,25 | 0,39 | 16.821.530,40 | 10:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 8.179.494,30 | 10:06 | |
| ONRYT ONUR TEKNOLOJI | 69,55 | 4,04 | 53.810.318,75 | 10:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,17 | -7,04 | 2.315.780,55 | 10:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -3,98 | 9.516.290,75 | 10:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 142.272,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | -3,99 | 1.542.901,94 | 10:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -3,74 | 4.351.636,96 | 10:06 | |
| OTKAR OTOKAR | 378,00 | -1,75 | 76.752.571,75 | 10:06 | |
| OTTO OTTO HOLDING | 294,50 | -4,54 | 7.583.456,50 | 10:06 | |
| OYAKC OYAK CIMENTO | 23,42 | -4,41 | 40.127.615,44 | 10:06 | |
| OYAYO OYAK YAT. ORT. | 55,75 | -6,30 | 1.967.232,50 | 10:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,88 | -3,08 | 683.148,94 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 59,45 | -5,03 | 3.247.625,60 | 10:06 | |
| OZATD OZATA DENIZCILIK | 194,20 | -2,31 | 16.399.296,20 | 10:06 | |
| OZGYO OZDERICI GMYO | 1,92 | -4,48 | 3.175.617,46 | 10:05 | |
| OZKGY OZAK GMYO | 13,90 | -4,34 | 4.173.566,39 | 10:06 | |
| OZRDN OZERDEN AMBALAJ | 24,42 | -9,49 | 2.769.126,90 | 10:05 | |
| OZSUB OZSU BALIK | 18,72 | -3,90 | 2.940.855,28 | 10:05 | |
| OZYSR OZYASAR TEL | 48,12 | -3,95 | 4.705.963,60 | 10:06 | |
| PAGYO PANORA GMYO | 90,50 | -2,53 | 150.794,60 | 10:05 | |
| PAHOL PASIFIK HOLDING | 1,47 | -4,55 | 75.013.239,24 | 10:06 | |
| PAMEL PAMEL ELEKTRIK | 78,75 | -4,95 | 824.355,65 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 20,20 | 5,98 | 188.446.545,72 | 10:06 | |
| PARSN PARSAN | 83,15 | -4,54 | 4.932.547,65 | 10:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,30 | -7,42 | 99.770.717,90 | 10:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,96 | 3,47 | 163.881.543,45 | 10:06 | |
| PCILT PC ILETISIM MEDYA | 26,34 | 1,00 | 15.349.783,40 | 10:06 | |
| PEKGY PEKER GMYO | 11,85 | -8,14 | 366.405.802,78 | 10:06 | |
| PENGD PENGUEN GIDA | 8,78 | -4,36 | 5.151.020,58 | 10:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | -4,98 | 8.261.745,55 | 10:06 | |
| PETKM PETKIM | 17,21 | -0,46 | 81.068.933,72 | 10:06 | |
| PETUN PINAR ET VE UN | 11,26 | -4,50 | 1.852.244,86 | 10:06 | |
| PGSUS PEGASUS | 185,70 | -5,50 | 430.447.621,40 | 10:06 | |
| PINSU PINAR SU | 9,53 | -4,22 | 1.451.588,17 | 10:06 | |
| PKART PLASTIKKART | 82,70 | -0,42 | 24.073.343,85 | 10:06 | |
| PKENT PETROKENT TURIZM | 147,10 | -4,85 | 7.998.491,70 | 10:06 | |
| PLTUR PLATFORM TURIZM | 21,16 | -4,94 | 5.901.698,30 | 10:06 | |
| PNLSN PANELSAN CATI CEPHE | 51,30 | -3,21 | 29.291.794,24 | 10:06 | |
| PNSUT PINAR SUT | 10,40 | -6,47 | 2.288.318,77 | 10:05 | |
| POLHO POLISAN HOLDING | 15,16 | -5,49 | 5.659.119,73 | 10:05 | |
| POLTK POLITEKNIK METAL | 5.715,00 | -4,75 | 12.431.420,00 | 10:06 | |
| PRDGS PARDUS GIRISIM | 6,71 | -1,32 | 4.827.835,90 | 10:06 | |
| PRKAB TURK PRYSMIAN KABLO | 40,30 | -4,05 | 11.063.977,70 | 10:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,79 | -3,69 | 3.684.021,47 | 10:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,40 | -4,69 | 1.114.726,73 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 109,70 | -5,59 | 781.520,10 | 10:05 | |
| PSGYO PASIFIK GMYO | 2,14 | -4,46 | 23.904.366,26 | 10:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 612.036,00 | 09:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 1.605.044,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | -4,29 | 29.628.549,06 | 10:06 | |
| RALYH RAL YATIRIM HOLDING | 147,90 | -5,50 | 7.938.207,10 | 10:06 | |
| RAYSG RAY SIGORTA | 208,20 | -5,49 | 9.237.622,60 | 10:06 | |
| REEDR REEDER TEKNOLOJI | 6,10 | -5,43 | 11.584.003,47 | 10:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | -4,06 | 23.450.259,00 | 10:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,18 | -5,63 | 1.084.657,74 | 10:05 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -5,46 | 434.412,48 | 10:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -4,59 | 13.361.847,15 | 10:06 | |
| RUBNS RUBENIS TEKSTIL | 33,10 | -8,41 | 4.942.752,24 | 10:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,89 | -3,71 | 8.336.725,03 | 10:06 | |
| RYGYO REYSAS GMYO | 30,86 | -4,64 | 14.052.014,04 | 10:06 | |
| RYSAS REYSAS LOJISTIK | 19,27 | -3,60 | 10.040.735,39 | 10:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,40 | -6,01 | 15.059.582,38 | 10:06 | |
| SAHOL SABANCI HOLDING | 98,00 | -2,78 | 317.247.427,55 | 10:06 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -7,12 | 1.119.968,26 | 10:05 | |
| SANEL SANEL MUHENDISLIK | 33,00 | -9,19 | 2.533.899,32 | 10:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | -4,51 | 7.949.552,50 | 10:06 | |
| SANKO SANKO PAZARLAMA | 20,00 | -3,57 | 593.461,59 | 10:05 | |
| SARKY SARKUYSAN | 35,58 | -3,99 | 11.098.197,52 | 10:00 | |
| SASA SASA POLYESTER | 2,36 | -4,45 | 224.879.551,88 | 10:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,88 | -3,57 | 2.842.873,54 | 10:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 7,75 | 178.685.734,00 | 10:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,96 | -3,24 | 5.326.976,26 | 10:05 | |
| SEGYO SEKER GMYO | 5,98 | -1,48 | 6.918.202,72 | 10:06 | |
| SEKFK SEKER FIN. KIR. | 9,67 | -4,73 | 1.672.794,83 | 10:05 | |
| SEKUR SEKURO PLASTIK | 5,29 | -5,54 | 2.537.503,73 | 10:06 | |
| SELEC SELCUK ECZA DEPOSU | 82,75 | -2,65 | 6.887.330,05 | 10:06 | |
| SELVA SELVA GIDA | 2,25 | -2,60 | 21.637.232,60 | 10:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,42 | -3,76 | 4.201.077,56 | 10:06 | |
| SEYKM SEYITLER KIMYA | 4,60 | -5,35 | 1.655.242,40 | 10:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -5,02 | 597.772,14 | 10:05 | |
| SISE SISE CAM | 42,84 | -4,50 | 318.379.031,20 | 10:06 | |
| SKBNK SEKERBANK | 11,86 | -2,79 | 39.150.320,62 | 10:06 | |
| SKTAS SOKTAS | 3,19 | -5,06 | 2.790.197,25 | 10:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,50 | -10,00 | 3.315.986,70 | 10:06 | |
| SKYMD SEKER YATIRIM | 11,86 | -5,27 | 7.113.519,51 | 10:06 | |
| SMART SMARTIKS YAZILIM | 36,70 | 1,55 | 75.839.345,00 | 10:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,03 | -4,74 | 10.277.166,19 | 10:06 | |
| SMRVA SUMER VARLIK YONETIM | 54,80 | -5,19 | 18.875.371,75 | 10:06 | |
| SNGYO SINPAS GMYO | 4,32 | -4,42 | 21.374.516,84 | 10:06 | |
| SNICA SANICA ISI SANAYI | 3,81 | -4,75 | 5.444.490,93 | 10:06 | |
| SNPAM SONMEZ PAMUKLU | 21,62 | -9,92 | 321.662,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 168.431,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,01 | -4,48 | 5.996.475,31 | 10:06 | |
| SOKM SOK MARKETLER TICARET | 61,90 | -2,90 | 14.904.514,50 | 10:06 | |
| SONME SONMEZ FILAMENT | 147,90 | -3,96 | 922.000,90 | 10:05 | |
| SRVGY SERVET GMYO | 3,08 | -4,64 | 9.029.969,65 | 10:06 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -3,60 | 169.748,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,30 | -4,13 | 3.438.059,34 | 10:06 | |
| SURGY SUR TATIL EVLERI GMYO | 68,20 | -5,08 | 48.549.882,15 | 10:06 | |
| SUWEN SUWEN TEKSTIL | 9,22 | -2,43 | 7.556.431,53 | 10:06 | |
| TABGD TAB GIDA | 251,75 | -3,27 | 11.836.105,45 | 10:06 | |
| TARKM TARKIM BITKI KORUMA | 382,50 | -3,95 | 10.314.798,00 | 10:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,61 | -4,76 | 12.236.494,45 | 10:06 | |
| TATGD TAT GIDA | 16,98 | -0,06 | 7.433.433,01 | 10:06 | |
| TAVHL TAV HAVALIMANLARI | 300,25 | -2,83 | 136.695.784,00 | 10:06 | |
| TBORG T.TUBORG | 159,30 | -3,16 | 4.498.264,90 | 10:05 | |
| TCELL TURKCELL | 111,40 | -3,80 | 143.793.965,30 | 10:06 | |
| TCKRC KIRAC GALVANIZ | 85,60 | -4,36 | 16.813.310,00 | 10:06 | |
| TDGYO TREND GMYO | 17,97 | -8,08 | 2.446.566,80 | 10:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 12,92 | -8,50 | 36.087.819,60 | 10:00 | |
| TEKTU TEK-ART TURIZM | 8,40 | -5,08 | 9.060.278,24 | 10:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,60 | -10,00 | 148.755.303,70 | 10:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,40 | -3,94 | 8.605.209,00 | 10:06 | |
| TGSAS TGS DIS TICARET | 172,90 | -4,48 | 4.639.816,00 | 10:06 | |
| THYAO TURK HAVA YOLLARI | 290,50 | -5,53 | 1.593.561.617,75 | 10:06 | |
| TKFEN TEKFEN HOLDING | 70,45 | -2,02 | 44.726.678,05 | 10:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,40 | -5,31 | 8.042.156,92 | 10:06 | |
| TLMAN TRABZON LIMAN | 89,45 | -5,04 | 3.304.034,70 | 10:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 462,25 | -4,30 | 4.278.305,50 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,40 | -4,33 | 13.428.377,05 | 10:06 | |
| TNZTP TAPDI TINAZTEPE | 24,08 | -3,45 | 6.561.549,98 | 10:06 | |
| TOASO TOFAS OTO. FAB. | 307,25 | -3,38 | 49.277.696,50 | 10:06 | |
| TRALT TURK ALTIN ISLETMELERI | 62,65 | 2,70 | 992.423.063,45 | 10:06 | |
| TRCAS TURCAS HOLDING | 49,52 | 4,38 | 41.937.484,08 | 10:06 | |
| TRENJ TR DOGAL ENERJI | 119,70 | -1,80 | 38.945.581,00 | 10:06 | |
| TRGYO TORUNLAR GMYO | 81,80 | -3,88 | 14.528.337,50 | 10:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 741,00 | -8,46 | 17.458.496,00 | 10:06 | |
| TRILC TURK ILAC SERUM | 15,21 | -5,17 | 11.815.191,91 | 10:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 156,00 | -7,58 | 15.409.316,70 | 10:00 | |
| TSGYO TSKB GMYO | 6,73 | -3,72 | 1.179.910,95 | 10:05 | |
| TSKB T.S.K.B. | 12,45 | -4,08 | 29.565.385,23 | 10:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 34.010.992,22 | 10:05 | |
| TTKOM TURK TELEKOM | 65,85 | -3,09 | 58.443.279,40 | 10:06 | |
| TTRAK TURK TRAKTOR | 499,75 | -2,20 | 20.870.493,50 | 10:06 | |
| TUCLK TUGCELIK | 4,45 | -4,30 | 8.627.193,79 | 10:06 | |
| TUKAS TUKAS | 2,34 | -3,70 | 27.823.673,07 | 10:06 | |
| TUPRS TUPRAS | 224,20 | 2,61 | 1.429.592.636,10 | 10:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | -4,72 | 13.554.433,98 | 10:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | -4,49 | 3.071.867,74 | 10:06 | |
| TURSG TURKIYE SIGORTA | 11,63 | -4,67 | 41.674.864,96 | 10:06 | |
| UCAYM UCAY MUHENDISLIK | 26,34 | -6,13 | 91.645.933,88 | 10:06 | |
| UFUK UFUK YATIRIM | 1.448,00 | -3,60 | 1.405.347,00 | 10:06 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -9,98 | 1.962.314,46 | 10:06 | |
| ULKER ULKER BISKUVI | 120,00 | -2,83 | 59.196.571,80 | 10:06 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -3,79 | 9.208.524,65 | 10:05 | |
| ULUSE ULUSOY ELEKTRIK | 179,00 | -3,19 | 3.135.538,20 | 10:05 | |
| ULUUN ULUSOY UN SANAYI | 6,83 | -2,71 | 1.097.593,68 | 10:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,20 | -8,62 | 3.978.041,15 | 10:04 | |
| USAK USAK SERAMIK | 1,59 | -3,64 | 11.127.106,94 | 10:06 | |
| VAKBN VAKIFLAR BANKASI | 39,50 | -3,85 | 62.765.476,26 | 10:06 | |
| VAKFA VAKIF FAKTORING | 12,00 | -4,38 | 25.060.873,75 | 10:06 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -4,06 | 10.668.416,13 | 10:06 | |
| VAKKO VAKKO TEKSTIL | 77,35 | -1,28 | 6.038.560,80 | 10:06 | |
| VANGD VANET GIDA | 67,15 | -3,73 | 3.477.408,05 | 10:06 | |
| VBTYZ VBT YAZILIM | 20,58 | -4,46 | 8.230.525,43 | 10:05 | |
| VERTU VERUSATURK GIRISIM | 36,82 | -4,26 | 4.185.195,40 | 10:05 | |
| VERUS VERUSA HOLDING | 231,40 | -3,90 | 1.262.474,00 | 10:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,64 | -5,09 | 11.912.246,51 | 10:06 | |
| VESTL VESTEL | 29,04 | -3,78 | 21.563.602,46 | 10:06 | |
| VKFYO VAKIF YAT. ORT. | 29,80 | -9,37 | 3.225.186,90 | 10:06 | |
| VKGYO VAKIF GMYO | 2,62 | -3,32 | 6.472.189,48 | 10:05 | |
| VKING VIKING KAGIT | 28,20 | -4,79 | 1.089.493,92 | 10:06 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -4,76 | 5.365.523,93 | 10:06 | |
| VSNMD VISNE MADENCILIK | 75,15 | -6,12 | 15.571.408,65 | 10:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,17 | -8,91 | 14.854.209,11 | 10:06 | |
| YATAS YATAS | 43,48 | -4,77 | 3.667.687,02 | 10:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,98 | -4,92 | 3.447.275,58 | 10:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 240.984,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,94 | -3,85 | 24.523.313,92 | 10:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,77 | -5,35 | 2.933.356,92 | 10:06 | |
| YGGYO YENI GIMAT GMYO | 137,60 | -5,62 | 189.511,80 | 10:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,74 | -4,45 | 6.835.768,18 | 10:05 | |
| YKBNK YAPI VE KREDI BANK. | 41,58 | -3,97 | 323.443.497,30 | 10:06 | |
| YKSLN YUKSELEN CELIK | 3,20 | -3,03 | 2.447.794,41 | 10:06 | |
| YONGA YONGA MOBILYA | 50,80 | -5,22 | 396.595,60 | 09:55 | |
| YUNSA YUNSA | 8,65 | -3,89 | 8.070.645,34 | 10:06 | |
| YYAPI YESIL YAPI | 1,61 | -4,73 | 16.271.797,06 | 10:06 | |
| YYLGD YAYLA GIDA | 11,06 | -3,83 | 11.738.664,66 | 10:05 | |
| ZEDUR ZEDUR ENERJI | 7,94 | -4,34 | 2.234.795,06 | 10:05 | |
| ZERGY ZERAY GMYO | 13,89 | -6,84 | 22.472.834,12 | 10:06 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 17.094.399,26 | 10:06 | |
| ZOREN ZORLU ENERJI | 3,12 | -7,42 | 48.734.825,86 | 10:06 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -4,82 | 1.496.009,68 | 10:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
