Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,00 | 0,00 | 74.694.507,41 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | 0,00 | 58.550.423,72 | 13:05 | |
| AAGYO AGAOGLU GMYO | 17,30 | 0,82 | 152.575.422,59 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 141,80 | 0,50 | 36.452.492,80 | 13:04 | |
| ADEL ADEL KALEMCILIK | 33,02 | 0,43 | 47.656.071,94 | 13:03 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 62.160.331,74 | 13:04 | |
| ADGYO ADRA GMYO | 51,75 | -0,29 | 4.672.903,65 | 13:01 | |
| AEFES ANADOLU EFES | 20,10 | 0,70 | 228.859.835,49 | 13:04 | |
| AFYON AFYON CIMENTO | 12,72 | -0,08 | 7.560.713,46 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,80 | -0,49 | 28.083.329,40 | 13:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | 0,00 | 22.880.864,28 | 13:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,72 | 26.201.809,05 | 13:04 | |
| AGYO ATAKULE GMYO | 8,23 | 1,73 | 1.606.065,23 | 13:01 | |
| AHGAZ AHLATCI DOGALGAZ | 31,70 | 1,15 | 29.931.340,16 | 13:03 | |
| AHSGY AHES GMYO | 18,99 | 0,16 | 18.196.159,12 | 13:04 | |
| AKBNK AKBANK | 66,50 | 0,61 | 2.268.799.917,50 | 13:05 | |
| AKCNS AKCANSA | 210,10 | -2,37 | 17.522.882,00 | 13:05 | |
| AKENR AKENERJI | 13,14 | 0,84 | 179.380.878,10 | 13:04 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 20.051.417,60 | 13:03 | |
| AKFIS AKFEN INSAAT | 64,40 | -0,62 | 146.095.554,50 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 26,24 | -1,28 | 106.071.509,02 | 13:04 | |
| AKGRT AKSIGORTA | 7,12 | 0,85 | 15.881.300,33 | 13:04 | |
| AKHAN AKHAN UN | 34,18 | 3,51 | 513.561.997,02 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 0,58 | 1.249.821,50 | 13:01 | |
| AKSA AKSA | 10,77 | -0,09 | 42.921.338,73 | 13:05 | |
| AKSEN AKSA ENERJI | 75,15 | -1,96 | 117.177.829,10 | 13:04 | |
| AKSGY AKIS GMYO | 9,02 | -1,53 | 29.788.549,76 | 13:04 | |
| AKSUE AKSU ENERJI | 37,38 | -0,32 | 72.996.538,24 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 2.193.397,62 | 13:01 | |
| ALARK ALARKO HOLDING | 106,80 | 0,85 | 188.937.145,20 | 13:04 | |
| ALBRK ALBARAKA TURK | 7,92 | 0,25 | 61.920.069,83 | 13:03 | |
| ALCAR ALARKO CARRIER | 728,00 | -0,14 | 6.570.730,00 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,50 | -2,95 | 19.789.111,30 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 61,80 | -0,72 | 253.513.852,50 | 13:04 | |
| ALGYO ALARKO GMYO | 6,97 | 0,14 | 212.984.487,61 | 13:04 | |
| ALKA ALKIM KAGIT | 9,66 | 0,84 | 16.545.610,46 | 13:04 | |
| ALKIM ALKIM KIMYA | 17,60 | 3,17 | 46.727.245,85 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,00 | -1,46 | 324.180.872,75 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,75 | 0,89 | 508.129.512,60 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,25 | 98.630.519,98 | 13:04 | |
| ALVES ALVES KABLO | 2,72 | 1,12 | 56.736.097,65 | 13:04 | |
| ANELE ANEL ELEKTRIK | 105,00 | 1,45 | 30.629.930,80 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -5,04 | 241.478.411,21 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,49 | 20.482.522,30 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 27,28 | -0,15 | 18.269.752,94 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 112,40 | 0,63 | 15.261.417,20 | 13:03 | |
| ARCLK ARCELIK | 102,00 | 0,00 | 31.956.170,50 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,25 | 0,68 | 112.426.984,45 | 13:04 | |
| ARENA ARENA BILGISAYAR | 28,40 | 6,93 | 79.291.011,84 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,62 | 3,21 | 177.706.581,98 | 13:05 | |
| ARMGD ARMADA GIDA | 134,90 | 8,18 | 102.793.278,70 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,23 | 0,00 | 22.052.294,91 | 13:04 | |
| ARTMS ARTEMIS HALI | 41,08 | 1,58 | 31.325.060,92 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 16.348.472,76 | 13:04 | |
| ASELS ASELSAN | 378,25 | 0,40 | 5.294.616.990,25 | 13:05 | |
| ASGYO ASCE GMYO | 11,62 | 2,20 | 30.825.578,94 | 13:04 | |
| ASTOR ASTOR ENERJI | 285,75 | 0,26 | 7.818.139.851,75 | 13:05 | |
| ASUZU ANADOLU ISUZU | 61,25 | -0,49 | 20.248.491,65 | 13:04 | |
| ATAGY ATA GMYO | 12,36 | 0,24 | 214.712,05 | 12:46 | |
| ATAKP ATAKEY PATATES | 54,20 | -0,37 | 26.990.194,15 | 13:04 | |
| ATATP ATP YAZILIM | 239,60 | -1,80 | 150.738.357,40 | 13:05 | |
| ATATR ATA TURIZM | 18,77 | -3,10 | 1.403.072.683,78 | 13:05 | |
| ATEKS AKIN TEKSTIL | 90,70 | -1,41 | 577.344,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | -1,29 | 4.290.431,28 | 13:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,00 | -1,18 | 1.189.611,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,37 | 0,49 | 11.114.691,99 | 13:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,05 | 3,89 | 115.368.998,07 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,69 | 19.014.820,76 | 13:03 | |
| AVPGY AVRUPAKENT GMYO | 57,90 | -1,36 | 14.783.737,90 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,30 | -0,57 | 1.963.017,22 | 13:03 | |
| AYCES ALTINYUNUS CESME | 672,00 | 1,05 | 188.047.248,00 | 13:04 | |
| AYDEM AYDEM ENERJI | 25,74 | -1,08 | 17.335.672,92 | 13:04 | |
| AYEN AYEN ENERJI | 37,58 | -2,94 | 64.275.115,44 | 13:03 | |
| AYES AYES CELIK HASIR VE CIT | 33,98 | 1,19 | 957.738,64 | 12:55 | |
| AYGAZ AYGAZ | 226,60 | -1,31 | 32.980.971,00 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,35 | 1,90 | 73.103.417,35 | 13:05 | |
| BAGFS BAGFAS | 26,10 | 0,15 | 15.082.371,76 | 13:04 | |
| BAHKM BAHADIR KIMYA | 114,80 | 0,70 | 14.131.301,50 | 13:04 | |
| BAKAB BAK AMBALAJ | 46,24 | -0,34 | 6.266.175,32 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 64,25 | 0,00 | 711.247,50 | 12:55 | |
| BALSU BALSU GIDA | 13,62 | 1,34 | 100.920.147,42 | 13:04 | |
| BANVT BANVIT | 153,00 | -0,84 | 8.474.629,50 | 13:03 | |
| BARMA BAREM AMBALAJ | 67,10 | -0,07 | 183.046.976,95 | 13:02 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 833.239,45 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,62 | 0,04 | 7.331.132,10 | 13:02 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | -2,43 | 34.162.588,84 | 13:04 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 7.433.869,15 | 13:04 | |
| BERA BERA HOLDING | 17,84 | -1,22 | 192.007.178,54 | 13:04 | |
| BESLR BESLER GIDA | 13,64 | 0,15 | 8.209.721,13 | 13:04 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 484.890.784,70 | 13:04 | |
| BEYAZ BEYAZ FILO | 27,64 | 0,51 | 11.737.758,52 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 0,22 | 12.602.716,60 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | 0,35 | 20.002.114,14 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -0,59 | 7.060.718,75 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,58 | -10,00 | 47.591.321,10 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,60 | -0,19 | 25.390.250,50 | 13:04 | |
| BIMAS BIM MAGAZALAR | 377,50 | -0,79 | 1.711.311.719,25 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,06 | 20.731.214,30 | 13:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | -0,11 | 101.295.018,65 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | -1,78 | 62.871.088,46 | 13:03 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | -0,44 | 2.182.582,22 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,64 | 25.270.991,08 | 13:04 | |
| BLCYT BILICI YATIRIM | 25,72 | 2,47 | 121.736.744,74 | 13:04 | |
| BLUME BLUME METAL KIMYA | 32,46 | -0,43 | 39.109.656,26 | 13:04 | |
| BMSCH BMS CELIK HASIR | 16,07 | 0,44 | 8.278.289,67 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | 0,29 | 40.784.409,45 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,75 | 8.991.679,72 | 13:02 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | 0,21 | 33.440.212,26 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 5,91 | 9,85 | 50.133.753,06 | 13:04 | |
| BORSK BOR SEKER | 6,24 | 4,00 | 76.075.099,88 | 13:04 | |
| BOSSA BOSSA | 6,46 | -0,62 | 4.400.281,13 | 13:04 | |
| BRISA BRISA | 88,85 | -2,15 | 24.768.817,35 | 13:04 | |
| BRKO BIRKO MENSUCAT | 12,32 | 0,00 | 2.101.200,64 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,99 | -0,87 | 2.321.679,60 | 13:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | 0,16 | 10.332.167,60 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,84 | -0,29 | 120.382.606,00 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | -1,30 | 88.115,72 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | -1,29 | 702.914.360,50 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | -0,55 | 44.639.659,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 35,06 | 5,03 | 60.468.415,94 | 13:04 | |
| BTCIM BATI CIMENTO | 5,93 | 1,02 | 76.122.315,04 | 13:04 | |
| BUCIM BURSA CIMENTO | 5,96 | 0,51 | 11.196.793,49 | 13:04 | |
| BULGS BULLS GSYO | 38,96 | 0,05 | 39.951.744,50 | 13:04 | |
| BURCE BURCELIK | 43,30 | -1,59 | 48.508.379,70 | 13:04 | |
| BURVA BURCELIK VANA | 1.007,00 | -1,95 | 12.487.912,00 | 13:03 | |
| BVSAN BULBULOGLU VINC | 120,40 | 0,67 | 47.863.471,50 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,12 | 1,83 | 19.083.031,74 | 13:05 | |
| CANTE CAN2 TERMIK | 1,46 | 0,00 | 101.175.466,81 | 13:04 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 454.171,00 | 12:55 | |
| CATES CATES ELEKTRIK | 38,70 | -1,48 | 18.603.679,48 | 13:04 | |
| CCOLA COCA COLA ICECEK | 79,05 | -0,06 | 221.954.602,15 | 13:04 | |
| CELHA CELIK HALAT | 17,71 | 0,17 | 117.621.825,20 | 13:04 | |
| CEMAS CEMAS DOKUM | 4,75 | 3,26 | 60.388.096,56 | 13:04 | |
| CEMTS CEMTAS | 10,02 | 0,20 | 5.102.525,66 | 13:04 | |
| CEMZY CEM ZEYTIN | 12,65 | -4,96 | 66.281.221,25 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 25,98 | 1,17 | 16.650.496,64 | 13:04 | |
| CGCAM CAGDAS CAM | 44,78 | -2,27 | 199.265.993,86 | 13:04 | |
| CIMSA CIMSA | 49,28 | -0,08 | 139.468.121,63 | 13:04 | |
| CLEBI CELEBI | 1.611,00 | -0,06 | 22.879.338,00 | 13:03 | |
| CMBTN CIMBETON | 1.527,00 | 0,07 | 6.802.759,00 | 13:04 | |
| CMENT CIMENTAS | 282,75 | -3,50 | 521.928,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,86 | 0,70 | 5.946.653,49 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 159,20 | -2,69 | 9.300.644,90 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 41,42 | 3,39 | 46.244.521,76 | 13:04 | |
| CRFSA CARREFOURSA | 156,80 | 5,09 | 123.765.983,80 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 24,92 | 0,81 | 12.379.257,52 | 13:04 | |
| CVKMD CVK MADEN | 41,28 | 0,44 | 733.719.919,72 | 13:05 | |
| CWENE CW ENERJI | 36,70 | 0,00 | 211.230.730,28 | 13:05 | |
| DAGI DAGI GIYIM | 7,24 | 0,14 | 19.444.378,45 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 10,97 | -4,11 | 1.589.570.576,82 | 13:05 | |
| DARDL DARDANEL | 2,09 | 0,48 | 10.921.013,88 | 13:03 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | 0,25 | 29.202.998,78 | 13:04 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 8.420.207,58 | 13:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | 2,76 | 42.930.734,66 | 13:04 | |
| DERIM DERIMOD | 42,12 | 2,23 | 23.116.590,06 | 13:04 | |
| DESA DESA DERI | 12,09 | -0,08 | 2.086.733,71 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 43,10 | -0,92 | 9.256.660,04 | 13:04 | |
| DEVA DEVA HOLDING | 66,15 | 1,53 | 15.894.126,65 | 13:03 | |
| DGATE DATAGATE BILGISAYAR | 118,60 | -0,50 | 24.857.485,90 | 13:04 | |
| DGGYO DOGUS GMYO | 31,42 | -1,01 | 543.346,50 | 12:54 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | 1,79 | 55.502.865,93 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,68 | 3,66 | 869.279,68 | 12:55 | |
| DITAS DITAS BDY | 45,08 | 0,90 | 149.722.299,42 | 13:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 16.275.873,28 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 10,41 | 5,69 | 337.789.410,76 | 13:04 | |
| DMSAS DEMISAS DOKUM | 8,42 | 2,31 | 8.287.247,94 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | 9,94 | 59.068.875,24 | 13:03 | |
| DOAS DOGUS OTOMOTIV | 203,80 | 1,44 | 517.270.150,80 | 13:04 | |
| DOCO DO-CO | 10.432,50 | 5,41 | 102.966.735,00 | 13:03 | |
| DOFER DOFER YAPI MALZEMELERI | 34,66 | 1,40 | 22.808.733,52 | 13:04 | |
| DOFRB DOF ROBOTIK | 163,00 | -0,61 | 427.101.822,80 | 13:04 | |
| DOGUB DOGUSAN | 105,80 | -1,40 | 21.864.324,60 | 13:03 | |
| DOHOL DOGAN HOLDING | 21,78 | -0,09 | 42.193.422,00 | 13:03 | |
| DOKTA DOKTAS DOKUMCULUK | 25,88 | 0,70 | 7.860.446,06 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 0,00 | 497.831.935,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 107,60 | -1,91 | 31.607.171,90 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 5,23 | -3,15 | 25.273.751,25 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 19,18 | 0,84 | 18.773.375,19 | 13:04 | |
| DYOBY DYO BOYA | 15,22 | 0,59 | 17.892.374,70 | 13:04 | |
| DZGYO DENIZ GMYO | 8,48 | 2,17 | 9.318.467,15 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,42 | 14.513.854,25 | 13:04 | |
| ECILC ECZACIBASI ILAC | 82,85 | 0,30 | 55.972.685,00 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 38,24 | 0,90 | 310.476.446,94 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 350,25 | 0,43 | 59.189.954,75 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 52.302.280,98 | 13:03 | |
| EDIP EDIP GAYRIMENKUL | 35,90 | -0,88 | 18.437.889,90 | 13:04 | |
| EFOR EFOR YATIRIM | 13,24 | 1,07 | 374.742.152,35 | 13:04 | |
| EGEEN EGE ENDUSTRI | 5.687,50 | 0,35 | 53.176.175,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,42 | 1,71 | 54.553.588,74 | 13:04 | |
| EGEPO NASMED EGEPOL | 19,00 | 1,06 | 6.473.743,31 | 13:04 | |
| EGGUB EGE GUBRE | 108,30 | 3,04 | 107.795.949,80 | 13:04 | |
| EGPRO EGE PROFIL | 37,58 | 2,29 | 19.493.113,82 | 13:04 | |
| EGSER EGE SERAMIK | 3,16 | 1,61 | 6.653.500,46 | 13:00 | |
| EKDMR EKINCILER DEMIR CELIK | 65,20 | 1,88 | 1.843.226.686,30 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 19,17 | 0,42 | 663.890.074,67 | 13:04 | |
| EKIZ EKIZ KIMYA | 79,85 | -0,06 | 1.384.671,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 213.705.561,50 | 13:05 | |
| EKSUN EKSUN GIDA | 7,14 | 0,85 | 20.114.270,65 | 13:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,22 | 2,19 | 56.123.699,98 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 21,00 | -0,76 | 71.526.976,02 | 13:04 | |
| EMNIS EMINIS AMBALAJ | 158,00 | -0,44 | 552.526,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 447.358.948,40 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 23,52 | 8,89 | 974.623.041,26 | 13:05 | |
| ENERY ENERYA ENERJI | 8,59 | 0,82 | 41.379.869,48 | 13:03 | |
| ENJSA ENERJISA ENERJI | 104,20 | -0,10 | 112.247.255,70 | 13:04 | |
| ENKAI ENKA INSAAT | 92,75 | -1,12 | 234.281.894,60 | 13:05 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 1.629.255,40 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,08 | -7,44 | 587.502.290,07 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 0,43 | 61.787.541,59 | 13:04 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 12.669.632,70 | 13:02 | |
| ERBOS ERBOSAN | 185,60 | -0,22 | 5.247.211,70 | 13:04 | |
| ERCB ERCIYAS CELIK BORU | 58,65 | 0,43 | 26.875.919,95 | 13:02 | |
| EREGL EREGLI DEMIR CELIK | 38,38 | -0,67 | 1.390.478.897,98 | 13:05 | |
| ERSU ERSU GIDA | 28,24 | -3,02 | 17.141.145,52 | 13:04 | |
| ESCAR ESCAR FILO | 47,42 | 0,13 | 29.131.230,10 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 225.992.308,63 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,27 | 74.593.108,90 | 13:04 | |
| ETILR ETILER GIDA | 5,20 | -0,76 | 18.715.087,47 | 13:03 | |
| ETYAT EURO TREND YAT. ORT. | 12,48 | 1,13 | 4.073.574,56 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 2.900.847,60 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,55 | -1,55 | 2.516.829,90 | 13:02 | |
| EUPWR EUROPOWER ENERJI | 98,40 | 1,86 | 3.433.142.261,15 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 61.844.950,71 | 13:03 | |
| EUYO EURO YAT. ORT. | 6,75 | -1,89 | 2.441.832,99 | 13:02 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 9.375.409,15 | 13:04 | |
| FADE FADE GIDA | 16,77 | 3,90 | 83.651.964,80 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 1,51 | 432.097.374,66 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,45 | 0,49 | 17.738.757,44 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -1,54 | 8.700.862,50 | 13:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | 5,56 | 135.311.709,69 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,45 | 17.723.984,76 | 13:03 | |
| FORTE FORTE BILGI ILETISIM | 91,60 | -0,76 | 36.785.565,80 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 3,06 | 0,99 | 23.543.874,70 | 13:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,56 | 7,47 | 354.194.268,38 | 13:05 | |
| FROTO FORD OTOSAN | 87,15 | -0,34 | 700.923.951,80 | 13:04 | |
| FZLGY FUZUL GMYO | 16,84 | 3,95 | 328.985.908,15 | 13:05 | |
| GARAN GARANTI BANKASI | 129,00 | 0,62 | 1.242.101.590,00 | 13:04 | |
| GARFA GARANTI FAKTORING | 32,08 | -0,68 | 33.451.920,90 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 1.821.600,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 6,47 | 86.596.058,10 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 33,78 | -0,24 | 77.383.576,40 | 13:04 | |
| GENIL GEN ILAC | 8,22 | 0,49 | 59.923.330,69 | 13:04 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 342.433.852,20 | 13:04 | |
| GENTS GENTAS | 6,51 | -1,06 | 44.313.772,08 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 41,68 | -0,81 | 226.351.583,00 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,50 | -2,40 | 1.486.089.801,15 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,25 | 3,36 | 164.237.147,75 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,16 | 1,08 | 7.733.914,90 | 13:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,70 | 0,61 | 11.893.474,60 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 169,20 | -0,47 | 218.288.969,60 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 15.674.861,16 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,31 | -0,39 | 20.112.144,22 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,28 | -0,72 | 46.612.750,82 | 13:00 | |
| GOKNR GOKNUR GIDA | 24,66 | 0,98 | 122.706.538,06 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,23 | 10.687.621,25 | 13:04 | |
| GOODY GOOD-YEAR | 15,95 | -0,31 | 115.595.481,82 | 13:04 | |
| GOZDE GOZDE GIRISIM | 20,40 | 0,10 | 15.016.566,56 | 13:03 | |
| GRNYO GARANTI YAT. ORT. | 18,69 | -1,11 | 2.017.859,72 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -1,22 | 43.591.755,75 | 13:03 | |
| GRTHO GRAINTURK HOLDING | 229,50 | 2,59 | 272.028.103,90 | 13:04 | |
| GSDDE GSD DENIZCILIK | 15,13 | 9,96 | 301.087.570,42 | 13:04 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 347.018.071,18 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 90.247.197,11 | 13:05 | |
| GUBRF GUBRE FABRIK. | 467,00 | -0,69 | 440.726.302,75 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 1.182,00 | -4,68 | 197.712.044,00 | 13:04 | |
| GWIND GALATA WIND ENERJI | 26,32 | -0,23 | 85.028.858,74 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -0,39 | 45.203.940,70 | 13:04 | |
| HALKB T. HALK BANKASI | 46,52 | 2,83 | 1.846.800.151,02 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,99 | -0,50 | 3.708.496,12 | 13:04 | |
| HATSN HATSAN GEMI | 56,40 | -0,97 | 156.232.063,15 | 13:04 | |
| HDFGS HEDEF GIRISIM | 2,63 | -1,13 | 55.264.731,47 | 13:04 | |
| HEDEF HEDEF HOLDING | 114,80 | 0,09 | 67.917.754,10 | 13:04 | |
| HEKTS HEKTAS | 3,62 | -1,09 | 548.118.879,35 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,05 | -0,92 | 29.146.662,00 | 13:04 | |
| HLGYO HALK GMYO | 6,20 | -0,16 | 61.408.093,27 | 13:03 | |
| HOROZ HOROZ LOJISTIK | 62,15 | -0,32 | 29.655.357,10 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,80 | -2,64 | 414.835.866,60 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 39,84 | 0,10 | 4.888.321,82 | 13:04 | |
| HUBVC HUB GIRISIM | 3,12 | 1,30 | 6.668.248,56 | 13:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,79 | 54.434.020,15 | 13:04 | |
| HURGZ HURRIYET GZT. | 6,57 | 1,08 | 25.461.412,03 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 78.700.030,85 | 12:58 | |
| ICUGS ICU GIRISIM | 5,07 | -1,74 | 26.325.207,44 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,70 | -2,29 | 7.094.458,00 | 13:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,20 | -0,98 | 171.129.554,30 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 98,95 | 2,33 | 108.822.700,10 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 1.754.497,56 | 13:03 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 12.287.347,37 | 13:04 | |
| IHLAS IHLAS HOLDING | 1,25 | -0,79 | 74.503.508,86 | 13:04 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 18.088.775,03 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 14.004.096,90 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 2.325.977,73 | 13:01 | |
| IMASM IMAS MAKINA | 3,02 | -0,66 | 20.163.287,99 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,33 | -0,09 | 22.249.821,32 | 13:04 | |
| INFO INFO YATIRIM | 3,70 | 2,78 | 30.935.880,58 | 13:04 | |
| INGRM INGRAM BILISIM | 417,50 | -3,97 | 17.683.528,75 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 232,00 | 0,39 | 397.880,00 | 12:55 | |
| INTEM INTEMA | 258,50 | -0,96 | 8.598.325,50 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 2,46 | 58.624.685,55 | 13:04 | |
| INVES INVESTCO HOLDING | 649,50 | 0,70 | 96.636.950,50 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 385.637,20 | 12:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,69 | -0,29 | 2.132.143.574,43 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,30 | -2,06 | 105.491.189,90 | 13:04 | |
| ISFIN IS FIN.KIR. | 19,19 | -0,67 | 9.722.868,15 | 13:04 | |
| ISGSY IS GIRISIM | 103,50 | -0,19 | 29.261.435,70 | 13:04 | |
| ISGYO IS GMYO | 20,06 | -1,18 | 7.401.265,60 | 13:04 | |
| ISKPL ISIK PLASTIK | 10,75 | -3,15 | 986.356.106,17 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,68 | -0,17 | 80.180.965,18 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 0,90 | 14.847.719,68 | 13:04 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,13 | 4.416.483,24 | 13:03 | |
| IZENR IZDEMIR ENERJI | 10,10 | 1,00 | 542.548.149,29 | 13:05 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,48 | 61.559.013,50 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 62,50 | 0,32 | 8.272.693,65 | 13:02 | |
| IZMDC IZMIR DEMIR CELIK | 7,91 | 0,51 | 25.199.843,37 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,63 | -0,42 | 12.091.902,36 | 13:04 | |
| KAPLM KAPLAMIN | 573,50 | 4,37 | 43.925.244,50 | 13:03 | |
| KAREL KAREL ELEKTRONIK | 11,80 | 0,68 | 312.019.510,14 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 12,19 | 0,99 | 80.354.078,09 | 13:03 | |
| KARTN KARTONSAN | 120,30 | -1,80 | 26.002.793,50 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 104.264.294,97 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,22 | 15.242.039,56 | 13:04 | |
| KBORU KUZEY BORU | 23,72 | -0,84 | 49.164.879,10 | 13:04 | |
| KCAER KOCAER CELIK | 14,68 | 1,94 | 173.496.826,12 | 13:04 | |
| KCHOL KOC HOLDING | 185,00 | 0,00 | 711.866.008,10 | 13:04 | |
| KENT KENT GIDA | 363,50 | -3,90 | 628.449,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,19 | -6,21 | 3.516.215,68 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,31 | 1,78 | 95.144.677,47 | 13:04 | |
| KGYO KORAY GMYO | 12,60 | 0,72 | 44.370.246,66 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,55 | 1,10 | 10.411.597,39 | 13:04 | |
| KLGYO KILER GMYO | 4,90 | -0,41 | 13.163.652,04 | 13:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,48 | 0,99 | 18.932.046,24 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,00 | 7.764.719,60 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 444.101,40 | 12:55 | |
| KLRHO KILER HOLDING | 94,70 | -0,32 | 175.051.787,15 | 13:04 | |
| KLSER KALESERAMIK | 28,36 | -2,48 | 28.972.525,86 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,59 | -3,75 | 48.084.144,14 | 13:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,76 | 41.053.957,45 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,92 | 0,97 | 21.448.442,16 | 13:04 | |
| KNFRT KONFRUT TARIM | 15,31 | 4,51 | 149.304.250,56 | 13:04 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 19.270.893,97 | 13:04 | |
| KONKA KONYA KAGIT | 14,57 | -1,29 | 13.613.261,16 | 13:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -0,81 | 355.912.901,28 | 13:04 | |
| KONYA KONYA CIMENTO | 3.695,00 | 0,27 | 15.524.080,00 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,35 | 2,58 | 39.547.573,49 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,50 | 0,06 | 228.085.754,05 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 14,46 | -0,82 | 28.316.094,97 | 13:04 | |
| KRDMA KARDEMIR (A) | 40,64 | 1,55 | 348.202.759,86 | 13:04 | |
| KRDMB KARDEMIR (B) | 114,50 | 1,33 | 277.481.398,00 | 13:04 | |
| KRDMD KARDEMIR (D) | 38,70 | 1,63 | 877.205.840,26 | 13:05 | |
| KRGYO KORFEZ GMYO | 3,11 | 5,78 | 323.544.239,83 | 13:04 | |
| KRONT KRON TEKNOLOJI | 19,75 | 1,91 | 10.069.530,55 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,44 | 4.014.387,38 | 13:00 | |
| KRSTL KRISTAL KOLA | 11,06 | -0,90 | 33.598.750,08 | 13:03 | |
| KRTEK KARSU TEKSTIL | 23,76 | 0,00 | 814.558,68 | 13:00 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 8.178.468,14 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.837,50 | 0,00 | 950.562,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,90 | 4,29 | 2.698.047.500,60 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,40 | 0,61 | 30.129.806,70 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 89,55 | 0,11 | 4.915.188,75 | 13:04 | |
| KUVVA KUVVA GIDA | 151,70 | -3,50 | 9.040.833,80 | 13:05 | |
| KUYAS KUYAS YATIRIM | 72,50 | -0,07 | 54.139.010,10 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,63 | 287.627.193,03 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 24,34 | 2,18 | 34.755.559,20 | 13:04 | |
| LIDER LDR TURIZM | 116,20 | -0,94 | 27.547.307,50 | 13:04 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 14.719.092,61 | 13:04 | |
| LILAK LILA KAGIT | 34,62 | -0,06 | 50.546.349,86 | 13:04 | |
| LINK LINK BILGISAYAR | 7,11 | 5,02 | 268.652.534,12 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -1,74 | 10.552.519,97 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -1,79 | 94.467.549,86 | 13:04 | |
| LOGO LOGO YAZILIM | 143,20 | 0,85 | 46.312.923,10 | 13:04 | |
| LRSHO LORAS HOLDING | 3,39 | 1,19 | 27.915.418,55 | 13:04 | |
| LUKSK LUKS KADIFE | 99,75 | 1,32 | 6.706.002,35 | 13:02 | |
| LXGYO LUXERA GMYO | 17,29 | 1,41 | 216.185.546,00 | 13:05 | |
| LYDHO LYDIA HOLDING | 186,50 | 1,75 | 11.263.771,90 | 12:59 | |
| LYDYE LYDIA YESIL ENERJI | 14.397,50 | -1,05 | 8.200.980,00 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | -2,61 | 78.223.558,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | 0,90 | 28.502.607,88 | 13:04 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 226.098.993,80 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,77 | 1,08 | 26.274.047,64 | 13:04 | |
| MAKTK MAKINA TAKIM | 12,67 | 0,24 | 16.022.805,45 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,64 | 3,91 | 461.209.524,14 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -0,38 | 11.699.607,13 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 73,05 | 1,81 | 48.873.312,50 | 13:03 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 74.942.875,62 | 13:05 | |
| MARTI MARTI OTEL | 1,82 | 1,68 | 41.293.620,76 | 13:04 | |
| MAVI MAVI GIYIM | 43,48 | -0,14 | 83.294.123,70 | 13:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,50 | -2,37 | 278.822.516,90 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -1,38 | 13.921.682,86 | 13:04 | |
| MEGAP MEGA POLIETILEN | 2,37 | -0,84 | 597.219,28 | 12:55 | |
| MEGMT MEGA METAL | 83,60 | -1,12 | 157.809.557,60 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -0,26 | 27.938.310,68 | 13:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,82 | -0,15 | 6.685.258,98 | 13:04 | |
| MERCN MERCAN KIMYA | 23,20 | 2,38 | 20.606.172,38 | 13:04 | |
| MERIT MERIT TURIZM | 16,93 | -1,28 | 40.419.310,50 | 13:04 | |
| MERKO MERKO GIDA | 2,00 | -6,98 | 355.489.237,62 | 13:05 | |
| METRO METRO HOLDING | 8,79 | 1,27 | 27.609.273,11 | 13:05 | |
| MEYSU MEYSU GIDA | 17,09 | 1,42 | 194.853.742,28 | 13:04 | |
| MGROS MIGROS TICARET | 665,00 | -0,45 | 269.220.204,50 | 13:04 | |
| MHRGY MHR GMYO | 4,19 | 0,24 | 5.132.331,28 | 13:04 | |
| MIATK MIA TEKNOLOJI | 47,48 | 1,24 | 1.274.998.144,02 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -1,15 | 538.832,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,27 | -0,27 | 10.862.710,06 | 13:04 | |
| MNDTR MONDI TURKEY | 5,65 | 0,36 | 3.634.320,95 | 13:03 | |
| MOBTL MOBILTEL ILETISIM | 14,99 | -2,85 | 34.710.509,68 | 13:04 | |
| MOGAN MOGAN ENERJI | 13,13 | 3,88 | 214.501.679,43 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 36,92 | -0,49 | 106.117.824,34 | 13:04 | |
| MPARK MLP SAGLIK | 439,00 | -1,57 | 80.375.857,75 | 13:04 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 32.837.706,41 | 13:03 | |
| MRSHL MARSHALL | 1.506,00 | 0,60 | 8.463.688,00 | 13:03 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,33 | 2.795.556,30 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,78 | 2,29 | 21.673.128,70 | 13:02 | |
| MTRYO METRO YAT. ORT. | 10,19 | 1,09 | 2.904.506,03 | 12:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -1,01 | 2.377.512,96 | 13:04 | |
| NATEN NATUREL ENERJI | 6,79 | 0,59 | 20.739.246,34 | 13:03 | |
| NETAS NETAS TELEKOM. | 65,15 | 0,54 | 15.858.485,50 | 13:04 | |
| NETCD NETCAD YAZILIM | 175,50 | -5,65 | 1.017.595.524,20 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,74 | -3,27 | 114.749.847,82 | 13:04 | |
| NTGAZ NATURELGAZ | 12,41 | 0,32 | 11.770.256,07 | 13:05 | |
| NTHOL NET HOLDING | 39,48 | -1,45 | 40.974.785,42 | 13:04 | |
| NUGYO NUROL GMYO | 10,33 | -0,67 | 13.614.185,10 | 13:04 | |
| NUHCM NUH CIMENTO | 213,10 | 0,61 | 4.640.065,50 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 6,93 | 0,14 | 87.688.928,21 | 13:04 | |
| OBASE OBASE BILGISAYAR | 39,42 | 0,56 | 10.105.135,76 | 13:04 | |
| ODAS ODAS ELEKTRIK | 7,10 | 0,57 | 179.404.944,66 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 1.488,00 | -0,80 | 89.529.776,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 68,50 | 9,95 | 425.004.941,65 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | -0,93 | 43.448.881,75 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 66,35 | -1,70 | 74.936.579,95 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,43 | 0,45 | 3.733.944,55 | 12:55 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,80 | -2,51 | 125.388.648,20 | 13:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.113.246,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | 0,83 | 5.249.448,23 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 16.181.970,33 | 13:04 | |
| OTKAR OTOKAR | 353,00 | -0,21 | 71.306.221,25 | 13:04 | |
| OTTO OTTO HOLDING | 202,10 | -1,17 | 61.919.383,00 | 13:04 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,67 | 129.049.096,06 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 47,72 | -0,58 | 1.208.051,44 | 12:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,64 | 1,65 | 4.119.353,11 | 12:52 | |
| OYYAT OYAK YATIRIM MENKUL | 43,76 | -0,73 | 3.912.152,06 | 13:04 | |
| OZATD OZATA DENIZCILIK | 1.540,00 | 3,08 | 114.624.578,00 | 13:03 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 20.342.592,75 | 13:03 | |
| OZKGY OZAK GMYO | 14,00 | -0,99 | 17.401.725,38 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | -1,00 | 4.573.504,76 | 13:03 | |
| OZSUB OZSU BALIK | 28,16 | -0,21 | 9.381.692,24 | 13:04 | |
| OZYSR OZYASAR TEL | 11,73 | -2,25 | 23.683.158,81 | 13:04 | |
| PAGYO PANORA GMYO | 133,70 | 3,32 | 8.991.215,00 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 136.799.713,35 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,06 | 7.925.622,65 | 13:02 | |
| PAPIL PAPILON SAVUNMA | 14,62 | 0,07 | 27.743.206,71 | 13:04 | |
| PARSN PARSAN | 80,40 | 0,31 | 10.675.843,20 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -0,09 | 469.990.151,90 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,52 | -1,09 | 137.370.564,50 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 33,52 | 1,27 | 33.704.051,96 | 13:04 | |
| PEKGY PEKER GMYO | 12,34 | 1,56 | 901.843.404,93 | 13:04 | |
| PENGD PENGUEN GIDA | 12,42 | -0,64 | 30.025.163,16 | 13:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,59 | -0,07 | 17.340.671,86 | 13:05 | |
| PETKM PETKIM | 19,75 | -1,00 | 542.110.050,20 | 13:04 | |
| PETUN PINAR ET VE UN | 12,03 | -0,99 | 9.548.656,29 | 13:04 | |
| PGSUS PEGASUS | 166,50 | -0,18 | 382.533.600,80 | 13:04 | |
| PINSU PINAR SU | 11,30 | -0,62 | 12.427.632,79 | 13:04 | |
| PKART PLASTIKKART | 118,30 | -1,42 | 76.961.943,60 | 13:05 | |
| PKENT PETROKENT TURIZM | 148,10 | -1,13 | 7.542.708,30 | 13:04 | |
| PLTUR PLATFORM TURIZM | 22,32 | -0,36 | 14.639.574,56 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,40 | 0,26 | 20.073.395,92 | 13:04 | |
| PNSUT PINAR SUT | 12,23 | -0,81 | 9.872.615,44 | 13:04 | |
| POLHO POLISAN HOLDING | 20,64 | 2,69 | 47.005.923,44 | 13:03 | |
| POLTK POLITEKNIK METAL | 4.890,00 | 0,26 | 12.154.590,00 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,70 | -0,26 | 12.719.884,05 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | 2,06 | 25.055.957,24 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,35 | 0,81 | 7.831.736,05 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,34 | -2,33 | 173.362.484,02 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 118,90 | -0,34 | 2.737.223,00 | 13:02 | |
| PSGYO PASIFIK GMYO | 3,26 | -0,31 | 224.383.691,68 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 492.527,40 | 12:55 | |
| QNBTR QNB BANK | 212,50 | 0,00 | 1.441.175,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,78 | 98.771.281,42 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 237,90 | -6,71 | 517.857.531,45 | 13:05 | |
| RAYSG RAY SIGORTA | 203,80 | -0,10 | 87.970.338,20 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,55 | 46.425.962,18 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,40 | -0,20 | 161.813.421,80 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | -1,85 | 4.325.270,24 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 26,30 | -1,94 | 2.374.710,14 | 13:04 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -1,91 | 429.450.279,58 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 31,16 | -8,35 | 127.810.434,88 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,69 | -0,28 | 41.785.009,77 | 13:05 | |
| RYGYO REYSAS GMYO | 32,08 | -0,19 | 14.086.950,82 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 26,04 | 0,39 | 59.584.247,52 | 13:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,58 | 1,35 | 63.711.111,98 | 13:05 | |
| SAHOL SABANCI HOLDING | 91,00 | -0,16 | 587.997.967,60 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 6,90 | 0,44 | 8.920.655,63 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 52,75 | 5,08 | 24.966.162,67 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | -0,50 | 41.196.379,89 | 13:05 | |
| SANKO SANKO PAZARLAMA | 22,12 | 2,88 | 6.563.734,86 | 12:59 | |
| SARKY SARKUYSAN | 27,98 | -0,14 | 81.814.914,14 | 13:04 | |
| SASA SASA POLYESTER | 2,53 | 1,20 | 1.535.912.328,14 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | -1,57 | 65.938.235,70 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,70 | -1,11 | 101.197.681,10 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | -0,46 | 37.661.266,50 | 13:04 | |
| SEGYO SEKER GMYO | 4,88 | -0,41 | 8.595.556,87 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -0,89 | 658.515,82 | 13:04 | |
| SEKUR SEKURO PLASTIK | 9,01 | -4,56 | 20.796.379,95 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 106,50 | 3,90 | 156.209.532,70 | 13:05 | |
| SELVA SELVA GIDA | 2,10 | 0,00 | 26.862.751,94 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,40 | 0,53 | 39.410.252,79 | 13:05 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 2.795.758,13 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,51 | 4.720.179,61 | 13:00 | |
| SISE SISE CAM | 43,98 | -0,50 | 713.562.531,14 | 13:05 | |
| SKBNK SEKERBANK | 13,40 | 0,75 | 130.789.551,63 | 13:04 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 10.901.085,72 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,00 | -2,37 | 11.031.484,50 | 13:04 | |
| SKYMD SEKER YATIRIM | 13,21 | 1,69 | 24.111.755,94 | 13:03 | |
| SMART SMARTIKS YAZILIM | 33,16 | -3,55 | 92.491.533,56 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,62 | 2,29 | 275.916.068,38 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 14,27 | 2,00 | 128.478.561,23 | 13:05 | |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 10.941.601,86 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,01 | -0,74 | 10.660.180,24 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 2,14 | 562.342,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 692.167,82 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,28 | -2,11 | 32.987.729,84 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 48,94 | 0,29 | 109.883.962,60 | 13:04 | |
| SONME SONMEZ FILAMENT | 124,90 | -2,65 | 1.281.680,00 | 12:56 | |
| SRVGY SERVET GMYO | 3,13 | 0,00 | 65.308.450,87 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.215.621,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 31,76 | 3,39 | 5.291.397,02 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 74,60 | -0,53 | 90.957.163,05 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -0,14 | 4.696.451,74 | 13:04 | |
| SVGYO SAVUR GMYO | 20,22 | 1,61 | 281.976.161,69 | 13:05 | |
| TABGD TAB GIDA | 263,25 | -2,50 | 120.738.416,00 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 538,00 | -0,19 | 59.483.085,50 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,28 | 7,21 | 331.222.828,60 | 13:05 | |
| TATGD TAT GIDA | 18,58 | -0,11 | 30.566.140,00 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 264,75 | 1,63 | 393.700.102,50 | 13:04 | |
| TBORG T.TUBORG | 133,60 | -1,11 | 15.848.221,80 | 13:04 | |
| TCELL TURKCELL | 105,30 | 0,67 | 600.104.650,40 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 144,90 | 1,61 | 278.731.505,80 | 13:04 | |
| TDGYO TREND GMYO | 15,60 | -3,11 | 11.992.625,41 | 12:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,12 | 1,97 | 1.023.727.508,26 | 13:05 | |
| TEKTU TEK-ART TURIZM | 10,26 | -2,66 | 49.263.802,34 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 221,00 | 8,28 | 2.904.484.885,40 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | -2,33 | 53.338.968,65 | 13:04 | |
| TGSAS TGS DIS TICARET | 180,10 | -3,38 | 39.944.181,40 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 296,00 | 0,17 | 2.373.335.336,75 | 13:05 | |
| TKFEN TEKFEN HOLDING | 135,50 | -1,02 | 436.568.466,90 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 0,00 | 16.351.967,87 | 13:04 | |
| TLMAN TRABZON LIMAN | 96,70 | -0,87 | 9.315.087,15 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,75 | 0,73 | 88.728.361,25 | 13:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,85 | -1,05 | 44.881.080,85 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 24,22 | -0,16 | 29.141.918,28 | 13:02 | |
| TOASO TOFAS OTO. FAB. | 286,25 | -1,29 | 241.621.275,25 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 42,80 | -0,47 | 1.369.310.918,44 | 13:05 | |
| TRCAS TURCAS HOLDING | 42,66 | -1,75 | 11.351.979,84 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 82,85 | -0,18 | 57.187.437,85 | 13:04 | |
| TRGYO TORUNLAR GMYO | 97,60 | -1,36 | 70.734.438,75 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.691,00 | 0,65 | 85.453.356,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 1,35 | -7,53 | 60.987.500,10 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | 0,65 | 171.298.199,30 | 13:04 | |
| TSGYO TSKB GMYO | 6,70 | 0,15 | 1.575.059,80 | 13:04 | |
| TSKB T.S.K.B. | 11,56 | -0,34 | 51.361.633,86 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -1,09 | 50.956.147,51 | 13:05 | |
| TTKOM TURK TELEKOM | 61,35 | 0,16 | 396.620.280,80 | 13:04 | |
| TTRAK TURK TRAKTOR | 442,00 | 1,61 | 38.671.593,50 | 13:04 | |
| TUCLK TUGCELIK | 4,19 | 1,21 | 18.175.801,06 | 13:05 | |
| TUKAS TUKAS | 2,37 | -0,84 | 164.292.800,30 | 13:04 | |
| TUPRS TUPRAS | 232,70 | -0,89 | 1.196.559.230,50 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 0,00 | 91.092.359,45 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | 0,28 | 6.246.720,40 | 13:04 | |
| TURSG TURKIYE SIGORTA | 12,81 | 1,99 | 182.595.151,86 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 38,30 | 5,05 | 688.356.915,82 | 13:05 | |
| UFUK UFUK YATIRIM | 1.238,00 | -5,21 | 17.965.390,00 | 13:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,96 | -1,25 | 11.193.147,72 | 13:04 | |
| ULKER ULKER BISKUVI | 113,80 | -0,61 | 156.896.656,40 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -2,09 | 45.492.839,07 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 323,75 | 5,46 | 107.991.851,50 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | -0,12 | 17.889.302,91 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -0,16 | 5.312.051,62 | 13:00 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 111.430.471,74 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 31,96 | 1,20 | 555.051.864,48 | 13:04 | |
| VAKFA VAKIF FAKTORING | 12,66 | 2,68 | 270.260.377,00 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 13.132.519,68 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 79,90 | -0,44 | 15.223.433,35 | 13:04 | |
| VANGD VANET GIDA | 83,35 | 1,65 | 6.191.263,55 | 13:04 | |
| VBTYZ VBT YAZILIM | 29,96 | -1,32 | 49.542.028,34 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 38,18 | 0,58 | 10.335.678,66 | 13:04 | |
| VERUS VERUSA HOLDING | 601,50 | 0,25 | 27.520.678,00 | 13:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,32 | 14.086.110,48 | 13:04 | |
| VESTL VESTEL | 24,48 | 0,08 | 31.835.211,44 | 13:03 | |
| VKFYO VAKIF YAT. ORT. | 29,20 | 1,74 | 2.469.724,28 | 13:04 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 12.541.335,91 | 13:04 | |
| VKING VIKING KAGIT | 25,52 | -0,08 | 4.072.028,54 | 13:02 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 26.473.249,98 | 13:04 | |
| VSNMD VISNE MADENCILIK | 86,40 | -1,82 | 51.952.662,80 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | 0,23 | 10.734.747,62 | 13:04 | |
| YATAS YATAS | 39,44 | 0,41 | 5.789.020,60 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,22 | -3,57 | 39.121.093,64 | 13:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,11 | -2,25 | 1.092.323,86 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,30 | -0,36 | 384.508.345,80 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 55.824.057,78 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 216,30 | 1,84 | 13.356.515,60 | 13:04 | |
| YIGIT YIGIT AKU | 23,90 | 0,08 | 56.556.282,08 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | 0,52 | 1.778.476.524,36 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 14.428.080,48 | 13:04 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 545.563,15 | 12:55 | |
| YUNSA YUNSA | 10,41 | -0,76 | 29.300.985,57 | 13:04 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 3.442.130,88 | 12:55 | |
| YYLGD YAYLA GIDA | 11,20 | -0,97 | 29.626.983,76 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 10,09 | -0,20 | 13.439.375,63 | 13:04 | |
| ZERGY ZERAY GMYO | 14,72 | 1,52 | 89.819.358,52 | 13:04 | |
| ZGYO Z GMYO | 39,92 | -2,73 | 130.718.479,68 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,34 | 39.097.454,03 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 17,08 | -0,52 | 34.430.074,46 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
