Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,19 | 6,37 | 329.104.761,66 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,06 | 0,40 | 75.284.044,84 | 18:05 | |
| AAGYO AGAOGLU GMYO | 21,12 | 0,19 | 1.545.534.343,88 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 7,04 | 90.124.717,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 42,18 | 0,43 | 141.150.902,18 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 4,46 | 908.957.970,54 | 18:05 | |
| ADGYO ADRA GMYO | 60,30 | 1,34 | 63.594.878,35 | 18:05 | |
| AEFES ANADOLU EFES | 19,42 | 4,52 | 1.499.465.691,70 | 18:05 | |
| AFYON AFYON CIMENTO | 14,32 | 1,99 | 84.282.444,82 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,85 | 100.705.363,50 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | 3,96 | 257.399.961,14 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 9,86 | 900.887.819,60 | 18:05 | |
| AGYO ATAKULE GMYO | 8,60 | 3,49 | 3.338.508,91 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,34 | 1,69 | 219.963.432,02 | 18:05 | |
| AHSGY AHES GMYO | 18,09 | 1,92 | 44.505.014,30 | 18:05 | |
| AKBNK AKBANK | 83,55 | 6,98 | 13.719.664.136,30 | 18:05 | |
| AKCNS AKCANSA | 214,80 | 7,45 | 423.032.722,00 | 18:05 | |
| AKENR AKENERJI | 10,14 | 1,91 | 82.438.940,60 | 18:05 | |
| AKFGY AKFEN GMYO | 2,89 | 3,58 | 93.629.227,53 | 18:05 | |
| AKFIS AKFEN INSAAT | 49,16 | 9,24 | 299.280.070,58 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,46 | -0,92 | 397.841.143,74 | 18:05 | |
| AKGRT AKSIGORTA | 7,58 | 3,27 | 109.460.915,27 | 18:05 | |
| AKHAN AKHAN UN | 29,06 | -0,82 | 257.441.949,22 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 282,50 | -2,59 | 36.745.617,50 | 18:05 | |
| AKSA AKSA | 10,95 | 2,34 | 239.261.730,79 | 18:05 | |
| AKSEN AKSA ENERJI | 80,10 | -1,60 | 843.667.133,05 | 18:05 | |
| AKSGY AKIS GMYO | 9,53 | 0,32 | 133.267.106,73 | 18:05 | |
| AKSUE AKSU ENERJI | 37,00 | -0,38 | 148.035.381,80 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 1,89 | 8.461.303,57 | 18:05 | |
| ALARK ALARKO HOLDING | 95,55 | 2,52 | 696.677.262,15 | 18:05 | |
| ALBRK ALBARAKA TURK | 9,21 | 3,14 | 596.269.283,54 | 18:05 | |
| ALCAR ALARKO CARRIER | 829,00 | 2,98 | 147.306.939,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | 0,70 | 48.229.950,00 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,04 | 3,78 | 93.870.973,24 | 18:05 | |
| ALGYO ALARKO GMYO | 5,42 | 3,63 | 333.644.571,93 | 18:05 | |
| ALKA ALKIM KAGIT | 11,70 | 4,09 | 143.894.405,12 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,36 | 1,31 | 40.970.289,56 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 450,00 | 0,67 | 767.065.302,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,88 | 3,02 | 1.633.990.949,07 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -0,06 | 473.634.426,48 | 18:05 | |
| ALVES ALVES KABLO | 3,83 | 1,86 | 420.548.946,31 | 18:05 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 91.160.061,60 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 2,00 | 18.702.055,51 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 2,80 | 162.471.214,80 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,34 | 1,80 | 162.233.719,46 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 103,30 | 2,58 | 42.208.192,30 | 18:05 | |
| ARCLK ARCELIK | 118,70 | 2,33 | 331.030.095,60 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,18 | 0,38 | 140.885.463,34 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,12 | 1,01 | 57.429.040,38 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,84 | 9,98 | 789.669.396,72 | 18:05 | |
| ARMGD ARMADA GIDA | 147,50 | 0,61 | 187.364.554,70 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,69 | 4,83 | 101.246.340,43 | 18:05 | |
| ARTMS ARTEMIS HALI | 44,72 | -1,50 | 101.521.645,44 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 954.921.128,37 | 18:05 | |
| ASELS ASELSAN | 414,00 | 0,73 | 8.597.348.859,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,27 | 2,92 | 44.814.878,03 | 18:05 | |
| ASTOR ASTOR ENERJI | 196,70 | 2,45 | 9.604.370.131,90 | 18:05 | |
| ASUZU ANADOLU ISUZU | 71,20 | 3,04 | 53.536.655,95 | 18:05 | |
| ATAGY ATA GMYO | 13,30 | 3,10 | 3.780.925,38 | 18:05 | |
| ATAKP ATAKEY PATATES | 56,10 | 1,26 | 45.387.541,95 | 18:05 | |
| ATATP ATP YAZILIM | 148,00 | 3,35 | 157.166.581,40 | 18:05 | |
| ATATR ATA TURIZM | 16,70 | 5,03 | 2.625.451.610,77 | 18:05 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,52 | 1.887.769,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,59 | 0,00 | 11.766.016,96 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 3,73 | 1.854.191,85 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,07 | -0,76 | 36.060.691,89 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 3,68 | 47.933.958,06 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 1,41 | 47.549.863,13 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | 2,45 | 52.312.384,85 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,50 | -4,97 | 21.582.692,49 | 18:05 | |
| AYCES ALTINYUNUS CESME | 1.232,00 | -1,60 | 208.972.263,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 29,48 | 0,41 | 125.930.623,76 | 18:05 | |
| AYEN AYEN ENERJI | 33,60 | 0,48 | 70.379.977,82 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | 1,87 | 2.489.195,20 | 18:05 | |
| AYGAZ AYGAZ | 269,25 | -7,16 | 257.062.175,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 4,54 | 226.192.782,45 | 18:05 | |
| BAGFS BAGFAS | 34,74 | -0,40 | 69.381.721,42 | 18:05 | |
| BAHKM BAHADIR KIMYA | 121,60 | -0,49 | 62.978.277,40 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,04 | 2,08 | 30.197.755,10 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | 0,95 | 5.318.985,60 | 18:05 | |
| BALSU BALSU GIDA | 15,89 | 5,79 | 300.912.254,98 | 18:05 | |
| BANVT BANVIT | 165,50 | 2,48 | 39.455.914,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 58,50 | 1,74 | 125.497.932,75 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,02 | 2,88 | 1.612.241,36 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | 1,79 | 28.291.537,85 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,20 | 191.061.312,80 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,55 | 4,12 | 83.867.856,49 | 18:05 | |
| BERA BERA HOLDING | 17,56 | 1,04 | 317.910.124,92 | 18:05 | |
| BESLR BESLER GIDA | 13,96 | 3,10 | 72.734.337,65 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 24,98 | 1,13 | 445.485.235,28 | 18:05 | |
| BEYAZ BEYAZ FILO | 31,30 | 3,64 | 43.298.824,66 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 157,40 | 4,10 | 200.737.927,70 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 26,32 | 1,15 | 118.095.687,40 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 4,76 | 66.871.651,13 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,76 | 6,43 | 567.193.740,52 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | 0,99 | 56.383.794,60 | 18:05 | |
| BIMAS BIM MAGAZALAR | 765,00 | 2,55 | 4.493.160.108,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,70 | 3,12 | 74.062.069,00 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,85 | -0,10 | 636.388.214,33 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,65 | -3,01 | 352.361.416,33 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | 1,90 | 13.937.813,86 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 4,52 | 137.949.333,63 | 18:05 | |
| BLCYT BILICI YATIRIM | 33,28 | 3,35 | 190.497.721,02 | 18:05 | |
| BLUME BLUME METAL KIMYA | 41,40 | -0,62 | 89.969.739,20 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,71 | 2,96 | 26.537.994,41 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 0,00 | 173.250.365,10 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 2,40 | 32.285.285,48 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 4,67 | 142.670.952,98 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 507.796.012,61 | 18:05 | |
| BORSK BOR SEKER | 7,37 | 3,51 | 83.270.130,44 | 18:05 | |
| BOSSA BOSSA | 6,68 | 0,91 | 27.228.792,44 | 18:05 | |
| BRISA BRISA | 88,20 | 4,38 | 19.895.285,30 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,50 | -0,88 | 9.170.437,07 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,73 | 0,81 | 6.140.624,75 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | 7,59 | 213.118.732,85 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 6,18 | 120.442.133,79 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 7,81 | -8,12 | 11.172.810,22 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 4,33 | 1.337.259.156,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.233,00 | 4,54 | 442.464.932,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 35,00 | -0,06 | 173.691.684,46 | 18:05 | |
| BTCIM BATI CIMENTO | 6,67 | 1,37 | 376.255.074,63 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,42 | 5,59 | 162.891.149,18 | 18:05 | |
| BULGS BULLS GSYO | 45,12 | 3,92 | 376.007.911,64 | 18:05 | |
| BURCE BURCELIK | 53,90 | 10,00 | 972.610.755,67 | 18:05 | |
| BURVA BURCELIK VANA | 1.025,00 | 7,27 | 77.229.764,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 115,20 | 2,86 | 131.192.089,40 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | 4,28 | 48.439.112,24 | 18:05 | |
| CANTE CAN2 TERMIK | 1,77 | 3,51 | 1.543.514.427,45 | 18:05 | |
| CASA CASA EMTIA PETROL | 98,90 | -2,75 | 2.092.030,50 | 18:05 | |
| CATES CATES ELEKTRIK | 44,32 | 0,96 | 60.109.531,36 | 18:05 | |
| CCOLA COCA COLA ICECEK | 79,15 | 1,02 | 397.650.661,15 | 18:05 | |
| CELHA CELIK HALAT | 9,87 | 1,86 | 29.128.336,25 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,16 | 2,79 | 241.127.585,54 | 18:05 | |
| CEMTS CEMTAS | 11,47 | 3,43 | 43.279.558,84 | 18:05 | |
| CEMZY CEM ZEYTIN | 74,10 | 4,37 | 680.307.329,50 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,84 | 49.281.350,34 | 18:05 | |
| CGCAM CAGDAS CAM | 42,16 | 3,13 | 539.280.333,60 | 18:05 | |
| CIMSA CIMSA | 54,35 | 3,52 | 566.064.143,05 | 18:05 | |
| CLEBI CELEBI | 2.157,00 | 9,99 | 617.690.202,00 | 18:05 | |
| CMBTN CIMBETON | 1.901,00 | 5,32 | 357.604.505,00 | 18:05 | |
| CMENT CIMENTAS | 339,25 | 2,80 | 4.178.369,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,61 | 3,14 | 45.680.245,64 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 219,10 | 2,43 | 11.468.371,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 30,54 | 2,00 | 92.127.538,14 | 18:05 | |
| CRFSA CARREFOURSA | 192,00 | 5,49 | 505.791.004,10 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 26,32 | -0,98 | 30.212.802,82 | 18:05 | |
| CVKMD CVK MADEN | 36,40 | 3,82 | 1.084.395.940,16 | 18:05 | |
| CWENE CW ENERJI | 35,58 | -1,98 | 1.652.734.576,98 | 18:05 | |
| DAGI DAGI GIYIM | 6,21 | 2,81 | 34.254.621,64 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | -0,65 | 484.315.052,66 | 18:05 | |
| DARDL DARDANEL | 2,14 | 2,88 | 61.065.280,00 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,55 | 2,67 | 119.684.369,26 | 18:05 | |
| DENGE DENGE HOLDING | 2,60 | 2,77 | 56.132.565,22 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,10 | 2,55 | 245.715.181,15 | 18:05 | |
| DERIM DERIMOD | 40,20 | 2,29 | 20.920.670,26 | 18:05 | |
| DESA DESA DERI | 14,70 | -0,34 | 33.254.293,95 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 42,58 | 5,08 | 38.534.702,38 | 18:05 | |
| DEVA DEVA HOLDING | 67,90 | 1,42 | 38.435.672,00 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 76,40 | 4,37 | 26.729.876,15 | 18:05 | |
| DGGYO DOGUS GMYO | 31,56 | -1,25 | 11.137.724,96 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 210.045.635,48 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,14 | 0,48 | 2.261.837,06 | 18:05 | |
| DITAS DITAS DOGAN | 33,26 | 1,77 | 23.784.870,96 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -1,44 | 104.706.470,75 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 5,04 | -1,18 | 440.471.824,42 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,97 | 3,10 | 36.911.041,84 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,34 | 2,50 | 21.488.914,22 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 190,90 | 1,27 | 558.392.541,10 | 18:05 | |
| DOCO DO-CO | 10.000,00 | 6,72 | 159.900.440,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | 2,41 | 69.505.998,64 | 18:05 | |
| DOFRB DOF ROBOTIK | 111,00 | 4,23 | 1.306.395.778,20 | 18:05 | |
| DOGUB DOGUSAN | 125,80 | 9,97 | 295.131.300,00 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,44 | -1,02 | 579.853.012,50 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,86 | 3,58 | 16.560.096,78 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.276,00 | 3,74 | 926.425.150,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 108,80 | 3,23 | 84.070.237,00 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,63 | 8,94 | 112.123.719,37 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,16 | -0,47 | 90.810.113,42 | 18:05 | |
| DYOBY DYO BOYA | 15,20 | -0,26 | 166.382.197,98 | 18:05 | |
| DZGYO DENIZ GMYO | 8,33 | 2,21 | 40.272.008,89 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | 4,34 | 104.566.193,45 | 18:05 | |
| ECILC ECZACIBASI ILAC | 91,45 | 1,78 | 989.077.829,70 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,44 | -1,47 | 401.298.686,58 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 0,14 | 195.446.834,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 24,70 | 9,20 | 94.690.077,16 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | 2,46 | 49.297.174,76 | 18:05 | |
| EFOR EFOR YATIRIM | 8,14 | 10,00 | 2.466.664.981,38 | 18:05 | |
| EGEEN EGE ENDUSTRI | 6.995,00 | 9,90 | 650.582.412,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | -2,33 | 236.434.697,30 | 18:05 | |
| EGEPO NASMED EGEPOL | 17,76 | 2,90 | 85.082.308,32 | 18:05 | |
| EGGUB EGE GUBRE | 125,30 | -2,11 | 133.390.894,20 | 18:05 | |
| EGPRO EGE PROFIL | 37,90 | 7,98 | 287.296.286,84 | 18:05 | |
| EGSER EGE SERAMIK | 2,97 | 2,06 | 10.761.532,88 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 22,34 | 6,58 | 3.383.779.712,18 | 18:05 | |
| EKIZ EKIZ KIMYA | 95,00 | 3,26 | 886.131,95 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 3,53 | 110.066.130,17 | 18:05 | |
| EKSUN EKSUN GIDA | 6,05 | 9,21 | 76.626.793,65 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,46 | 3,46 | 43.146.160,74 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 29,44 | 9,93 | 984.195.723,34 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 150,10 | 1,42 | 1.326.522,30 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 39,26 | 1,71 | 349.382.327,28 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,49 | 1,29 | 92.498.454,03 | 18:05 | |
| ENERY ENERYA ENERJI | 9,29 | 1,20 | 691.224.716,09 | 18:05 | |
| ENJSA ENERJISA ENERJI | 127,00 | 0,08 | 480.995.407,70 | 18:05 | |
| ENKAI ENKA INSAAT | 108,00 | 4,05 | 1.182.813.873,90 | 18:05 | |
| ENPRA ENPARA BANK | 94,25 | -4,80 | 42.145.057,20 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,92 | -7,74 | 420.319.468,20 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 1,36 | 141.318.391,61 | 18:05 | |
| EPLAS EGEPLAST | 6,12 | 2,86 | 51.450.574,70 | 18:05 | |
| ERBOS ERBOSAN | 205,20 | 2,14 | 19.681.770,30 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 63,50 | 3,42 | 86.722.461,05 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 32,04 | 3,69 | 6.825.456.414,74 | 18:05 | |
| ERSU ERSU GIDA | 26,54 | 0,15 | 15.072.466,56 | 18:05 | |
| ESCAR ESCAR FILO | 51,25 | 2,50 | 275.506.031,51 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,74 | 8,22 | 426.422.338,65 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,28 | 3,13 | 476.363.985,30 | 18:05 | |
| ETILR ETILER GIDA | 4,53 | 7,09 | 248.678.738,12 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,30 | 1,83 | 10.707.876,90 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,58 | 4,06 | 35.656.578,10 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,00 | 3,77 | 9.629.908,76 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 40,20 | 1,31 | 528.012.126,14 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 1,90 | 511.798.606,84 | 18:05 | |
| EUYO EURO YAT. ORT. | 19,00 | 3,83 | 7.612.968,84 | 18:05 | |
| EYGYO EYG GMYO | 2,80 | 1,08 | 85.548.398,47 | 18:05 | |
| FADE FADE GIDA | 15,55 | 1,11 | 38.255.785,79 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 3,22 | 693.126.266,09 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,01 | 5,70 | 67.089.636,69 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 298,50 | 3,92 | 61.961.635,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | -0,39 | 632.954.743,57 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,89 | 1,05 | 241.982.098,75 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 98,15 | -0,10 | 211.915.886,80 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 8,79 | 3,53 | 128.400.293,66 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,90 | 2,77 | 164.888.970,72 | 18:05 | |
| FROTO FORD OTOSAN | 109,30 | 3,21 | 2.497.461.662,40 | 18:05 | |
| FZLGY FUZUL GMYO | 16,13 | -3,76 | 317.102.807,97 | 18:05 | |
| GARAN GARANTI BANKASI | 146,40 | 6,86 | 6.932.586.923,80 | 18:05 | |
| GARFA GARANTI FAKTORING | 29,06 | 2,90 | 42.034.292,24 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,25 | 5.640.230,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 2,75 | 49.251.010,53 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | 3,74 | 20.183.938,82 | 18:05 | |
| GENIL GEN ILAC | 10,34 | -0,19 | 527.313.667,67 | 18:05 | |
| GENKM GENTAS KIMYA | 14,05 | 1,37 | 530.889.662,53 | 18:05 | |
| GENTS GENTAS | 7,19 | 2,71 | 170.082.675,30 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 35,88 | -0,28 | 237.774.087,00 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,56 | 2,06 | 302.623.489,18 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,00 | -5,27 | 1.479.818.831,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | 1,82 | 6.264.699,55 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 6,62 | 272.161.015,70 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 244,90 | 3,90 | 3.400.915.095,80 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,49 | 3,94 | 60.190.010,05 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,21 | 1,95 | 108.903.083,22 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 38,98 | 6,39 | 140.964.272,98 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,54 | 1,90 | 232.183.724,36 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 382,00 | 2,14 | 71.025.708,25 | 18:05 | |
| GOODY GOOD-YEAR | 15,50 | 1,77 | 44.056.700,69 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,10 | 2,13 | 73.202.634,26 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 17,15 | 9,03 | 32.639.827,07 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 1,89 | 293.908.147,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 255,50 | 0,79 | 295.832.488,50 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,68 | 3,79 | 22.583.760,21 | 18:05 | |
| GSDHO GSD HOLDING | 5,07 | 1,60 | 33.118.917,96 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 264.077.826,76 | 18:05 | |
| GUBRF GUBRE FABRIK. | 539,50 | 3,06 | 1.260.241.630,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 827,00 | -4,94 | 404.998.915,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,96 | 0,15 | 234.300.580,08 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 83,25 | 5,05 | 1.166.022.788,65 | 18:05 | |
| HALKB T. HALK BANKASI | 41,14 | 4,36 | 3.240.619.089,24 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,58 | 9,87 | 197.351.198,14 | 18:05 | |
| HATSN HATSAN GEMI | 41,30 | 2,03 | 127.653.906,22 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,63 | 10,00 | 498.439.775,84 | 18:05 | |
| HEDEF HEDEF HOLDING | 136,00 | -1,81 | 421.806.232,10 | 18:05 | |
| HEKTS HEKTAS | 3,32 | 2,15 | 1.507.576.242,10 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,12 | 4,42 | 409.139.370,81 | 18:05 | |
| HLGYO HALK GMYO | 5,84 | 1,74 | 403.183.255,72 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,30 | 1,39 | 78.549.292,80 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,15 | 4,34 | 63.978.894,05 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,90 | 2,80 | 48.284.919,14 | 18:05 | |
| HUBVC HUB GIRISIM | 3,38 | 2,42 | 9.816.896,60 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 4,43 | 91.282.034,94 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,73 | 1,42 | 33.580.498,68 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 15,16 | 4,19 | 68.814.124,11 | 18:05 | |
| ICUGS ICU GIRISIM | 4,38 | 9,77 | 406.266.892,89 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,73 | 0,81 | 7.937.891,21 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,20 | 969.826.558,50 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 80,85 | 2,34 | 136.096.836,90 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,74 | 6.634.225,12 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,76 | 28.118.922,23 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,19 | 2,34 | 109.295.293,52 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,92 | 47.779.913,46 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 2,70 | 13.875.588,62 | 18:05 | |
| IMASM IMAS MAKINA | 4,11 | 2,75 | 170.416.750,98 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,00 | 6,16 | 126.001.191,27 | 18:05 | |
| INFO INFO YATIRIM | 3,61 | 4,94 | 104.609.023,16 | 18:05 | |
| INGRM INGRAM BILISIM | 432,00 | 3,72 | 28.631.281,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 261,00 | 1,56 | 1.554.273,00 | 18:05 | |
| INTEM INTEMA | 297,50 | 5,31 | 70.270.744,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 3,70 | 53.479.837,09 | 18:05 | |
| INVES INVESTCO HOLDING | 593,00 | 4,04 | 79.354.425,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,74 | 3.633.886,40 | 18:05 | |
| ISBTR IS BANKASI (B) | 459.997,50 | -0,22 | 2.303.992,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 15,11 | 4,64 | 14.599.961.085,57 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,60 | 6,64 | 205.327.245,52 | 18:05 | |
| ISFIN IS FIN.KIR. | 21,00 | 2,54 | 85.658.139,86 | 18:05 | |
| ISGSY IS GIRISIM | 125,50 | 1,95 | 212.649.852,90 | 18:05 | |
| ISGYO IS GMYO | 21,00 | 3,35 | 78.508.373,18 | 18:05 | |
| ISKPL ISIK PLASTIK | 17,56 | 2,03 | 566.922.052,17 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,80 | 4,57 | 572.434.656,12 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | 5,56 | 29.910.475,79 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,45 | 1,81 | 20.352.729,18 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,60 | 4,54 | 2.534.253.331,44 | 18:05 | |
| IZFAS IZMIR FIRCA | 72,35 | 8,23 | 1.765.072.359,80 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | 1,11 | 33.564.997,20 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 3,56 | 98.133.978,61 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 18,40 | 2,85 | 54.829.511,34 | 18:05 | |
| KAPLM KAPLAMIN | 650,00 | 7,62 | 222.693.268,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,03 | -2,81 | 151.824.756,20 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,90 | 4,41 | 141.568.204,82 | 18:05 | |
| KARTN KARTONSAN | 85,95 | 9,98 | 242.248.302,20 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 2,14 | 279.773.118,32 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 0,79 | 158.980.014,27 | 18:05 | |
| KBORU KUZEY BORU | 24,12 | -3,90 | 314.362.144,44 | 18:05 | |
| KCAER KOCAER CELIK | 12,00 | 3,45 | 296.922.851,56 | 18:05 | |
| KCHOL KOC HOLDING | 211,80 | 3,57 | 6.707.716.980,30 | 18:05 | |
| KENT KENT GIDA | 438,00 | 0,63 | 2.146.994,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,01 | 3,62 | 6.282.218,08 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 6,07 | 56.971.681,68 | 18:05 | |
| KGYO KORAY GMYO | 11,38 | 8,17 | 189.844.924,78 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,56 | 4,46 | 65.673.260,05 | 18:05 | |
| KLGYO KILER GMYO | 5,45 | 4,81 | 123.550.883,80 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | 3,43 | 121.227.986,92 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 35,54 | 1,95 | 121.397.194,52 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,99 | 3.652.914,92 | 18:05 | |
| KLRHO KILER HOLDING | 119,90 | 10,00 | 1.164.160.979,30 | 18:05 | |
| KLSER KALESERAMIK | 27,56 | 2,84 | 57.872.943,56 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,20 | 1,63 | 30.619.767,14 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 2,79 | 175.824.330,90 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,90 | 2,72 | 55.610.123,10 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,93 | 4,95 | 73.435.776,77 | 18:05 | |
| KOCMT KOC METALURJI | 2,69 | 3,86 | 93.916.445,77 | 18:05 | |
| KONKA KONYA KAGIT | 16,52 | 2,10 | 72.648.945,14 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,12 | 9,97 | 6.089.761.927,82 | 18:05 | |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 | |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 312.249.340,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,38 | -0,93 | 135.148.206,97 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,00 | 0,15 | 152.678.373,25 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,98 | 3,77 | 51.434.941,59 | 18:05 | |
| KRDMA KARDEMIR (A) | 33,64 | 2,75 | 435.394.784,32 | 18:05 | |
| KRDMB KARDEMIR (B) | 74,80 | 0,94 | 763.889.806,25 | 18:05 | |
| KRDMD KARDEMIR (D) | 36,90 | 3,30 | 3.405.672.761,78 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,90 | 3,20 | 37.847.785,78 | 18:05 | |
| KRONT KRON TEKNOLOJI | 21,00 | 0,96 | 38.427.848,52 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 1,76 | 34.940.310,03 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,46 | 2,71 | 49.749.941,77 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,65 | 7.987.874,08 | 18:05 | |
| KRVGD KERVAN GIDA | 2,90 | -0,34 | 54.261.373,88 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.502,50 | -1,75 | 4.510.960,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 85,00 | 1,19 | 2.581.372.245,10 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | 9,93 | 346.071.255,80 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 2,98 | 34.714.954,85 | 18:05 | |
| KUVVA KUVVA GIDA | 124,50 | -0,40 | 14.599.968,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 89,30 | -2,08 | 1.266.712.991,05 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,25 | 4,50 | 238.981.373,37 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,96 | 1,70 | 62.825.575,54 | 18:05 | |
| LIDER LDR TURIZM | 148,60 | 3,63 | 259.877.278,30 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,66 | 1,67 | 27.104.105,37 | 18:05 | |
| LILAK LILA KAGIT | 39,68 | 2,53 | 162.660.092,10 | 18:05 | |
| LINK LINK BILGISAYAR | 5,67 | 4,42 | 297.611.354,10 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 1,86 | 33.144.620,46 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | -0,18 | 216.439.850,08 | 18:05 | |
| LOGO LOGO YAZILIM | 144,30 | 2,92 | 200.530.296,60 | 18:05 | |
| LRSHO LORAS HOLDING | 4,00 | 3,09 | 153.940.712,78 | 18:05 | |
| LUKSK LUKS KADIFE | 108,00 | 4,75 | 23.410.229,90 | 18:05 | |
| LXGYO LUXERA GMYO | 17,30 | -0,46 | 1.060.804.295,11 | 18:05 | |
| LYDHO LYDIA HOLDING | 200,00 | 8,11 | 190.874.892,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.860,00 | -0,89 | 75.315.347,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.353,00 | -9,68 | 283.962.597,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,66 | 7,82 | 271.851.579,04 | 18:05 | |
| MAGEN MARGUN ENERJI | 62,15 | 0,73 | 424.205.663,85 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,51 | 1,70 | 44.377.278,43 | 18:05 | |
| MAKTK MAKINA TAKIM | 14,06 | 3,53 | 112.133.114,13 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,56 | 0,24 | 399.156.192,56 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,25 | 2,87 | 24.235.267,46 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 55,35 | 2,31 | 353.340.002,25 | 18:05 | |
| MARMR MARMARA HOLDING | 3,15 | 7,14 | 1.596.852.053,88 | 18:05 | |
| MARTI MARTI OTEL | 2,14 | -1,38 | 274.230.954,01 | 18:05 | |
| MAVI MAVI GIYIM | 45,40 | 3,37 | 436.035.001,16 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,40 | 0,72 | 2.145.134.263,10 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 2,80 | 24.928.646,06 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,72 | 9,68 | 11.007.439,62 | 18:05 | |
| MEGMT MEGA METAL | 80,30 | -0,74 | 566.122.248,25 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | 1,13 | 387.945.447,34 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,06 | -2,37 | 10.836.714,66 | 18:05 | |
| MERCN MERCAN KIMYA | 20,08 | 4,91 | 793.813.448,11 | 18:05 | |
| MERIT MERIT TURIZM | 17,74 | 3,14 | 114.841.135,08 | 18:05 | |
| MERKO MERKO GIDA | 15,59 | -2,81 | 194.392.709,80 | 18:05 | |
| METRO METRO HOLDING | 6,83 | 1,19 | 115.386.604,76 | 18:05 | |
| MEYSU MEYSU GIDA | 16,34 | -2,97 | 726.606.374,67 | 18:05 | |
| MGROS MIGROS TICARET | 673,00 | 2,05 | 2.201.093.895,00 | 18:05 | |
| MHRGY MHR GMYO | 3,88 | 2,92 | 32.792.072,02 | 18:05 | |
| MIATK MIA TEKNOLOJI | 40,46 | 3,06 | 818.991.127,48 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,70 | 3,40 | 1.392.708,85 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,28 | 4,40 | 75.237.854,73 | 18:05 | |
| MNDTR MONDI TURKEY | 6,24 | 2,63 | 26.111.572,03 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | 1,25 | 95.208.075,98 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,21 | -0,15 | 264.684.362,62 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 41,88 | 0,00 | 293.175.050,64 | 18:05 | |
| MPARK MLP SAGLIK | 479,00 | 4,93 | 169.124.084,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,65 | 2,48 | 332.523.885,60 | 18:05 | |
| MRSHL MARSHALL | 1.627,00 | 5,10 | 190.734.538,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 8,13 | 4,77 | 50.274.301,63 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | 4,19 | 33.106.585,34 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,46 | -3,37 | 4.342.518,47 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 0,47 | 3.619.464,23 | 18:05 | |
| NATEN NATUREL ENERJI | 8,33 | 2,71 | 270.602.843,28 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,15 | 2,23 | 41.151.816,70 | 18:05 | |
| NETCD NETCAD YAZILIM | 144,50 | -2,96 | 906.856.249,20 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,62 | -6,89 | 193.982.822,72 | 18:05 | |
| NTGAZ NATURELGAZ | 12,40 | -0,32 | 104.893.004,43 | 18:05 | |
| NTHOL NET HOLDING | 40,98 | 4,65 | 122.026.070,68 | 18:05 | |
| NUGYO NUROL GMYO | 9,72 | 2,53 | 27.312.541,21 | 18:05 | |
| NUHCM NUH CIMENTO | 254,00 | 2,50 | 73.286.261,50 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,20 | 1,11 | 216.251.357,96 | 18:05 | |
| OBASE OBASE BILGISAYAR | 38,40 | 1,16 | 28.260.799,54 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,21 | 2,71 | 1.072.824.940,73 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 884,50 | -0,62 | 229.632.029,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 61,15 | 0,91 | 41.675.536,70 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 0,45 | 149.284.475,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | 2,12 | 64.336.680,05 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -2,04 | 18.230.214,66 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,00 | 5,12 | 149.666.494,50 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,20 | 0,43 | 2.211.788,40 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,30 | 6,27 | 51.149.581,80 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 2,51 | 62.951.142,57 | 18:05 | |
| OTKAR OTOKAR | 408,50 | 0,12 | 419.204.770,50 | 18:05 | |
| OTTO OTTO HOLDING | 342,00 | -2,98 | 134.103.661,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 25,54 | 0,79 | 1.018.558.377,94 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 55,70 | 2,20 | 9.551.894,40 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,96 | 2,18 | 6.380.705,98 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 58,00 | 6,62 | 28.768.766,70 | 18:05 | |
| OZATD OZATA DENIZCILIK | 265,75 | -5,09 | 234.293.603,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,10 | 4,48 | 17.452.204,17 | 18:05 | |
| OZKGY OZAK GMYO | 13,18 | 2,01 | 110.249.980,82 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 32,48 | 1,50 | 15.586.336,12 | 18:05 | |
| OZSUB OZSU BALIK | 23,94 | 1,01 | 39.736.635,06 | 18:05 | |
| OZYSR OZYASAR TEL | 48,96 | 8,80 | 128.742.366,66 | 18:05 | |
| PAGYO PANORA GMYO | 129,70 | 1,89 | 19.278.086,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,65 | 4,43 | 935.724.763,12 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | 2,79 | 15.861.197,35 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 18,28 | 9,99 | 603.435.197,79 | 18:05 | |
| PARSN PARSAN | 85,00 | 4,55 | 47.529.422,65 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 4,30 | 575.792.272,90 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | -2,59 | 745.140.641,42 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 27,46 | -0,22 | 61.570.519,72 | 18:05 | |
| PEKGY PEKER GMYO | 14,38 | 3,45 | 4.217.590.599,73 | 18:05 | |
| PENGD PENGUEN GIDA | 11,59 | 2,84 | 301.146.735,02 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 0,42 | 64.466.226,24 | 18:05 | |
| PETKM PETKIM | 21,98 | -3,09 | 3.673.770.790,62 | 18:05 | |
| PETUN PINAR ET VE UN | 12,54 | 1,37 | 18.730.157,12 | 18:05 | |
| PGSUS PEGASUS | 196,90 | 5,86 | 6.287.548.452,90 | 18:05 | |
| PINSU PINAR SU | 12,62 | 0,56 | 81.528.337,89 | 18:05 | |
| PKART PLASTIKKART | 88,55 | 3,57 | 179.901.772,25 | 18:05 | |
| PKENT PETROKENT TURIZM | 174,60 | 1,39 | 175.210.507,30 | 18:05 | |
| PLTUR PLATFORM TURIZM | 25,08 | 3,64 | 95.312.775,52 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,68 | 2,50 | 77.226.258,46 | 18:05 | |
| PNSUT PINAR SUT | 12,90 | 0,00 | 27.833.492,14 | 18:05 | |
| POLHO POLISAN HOLDING | 23,12 | 2,30 | 202.606.709,86 | 18:05 | |
| POLTK POLITEKNIK METAL | 6.060,00 | 7,88 | 250.217.060,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,57 | 3,56 | 120.633.994,32 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,32 | 3,98 | 74.018.203,80 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,80 | 2,43 | 41.989.502,84 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,70 | 6,12 | 95.341.211,97 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 135,90 | 2,03 | 6.706.084,00 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,02 | 9,82 | 1.230.917.108,41 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,70 | -0,27 | 4.033.600,70 | 18:05 | |
| QNBTR QNB BANK | 263,25 | -0,28 | 8.841.111,75 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 0,00 | 1.318.339.337,13 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 319,75 | 3,06 | 834.145.190,50 | 18:05 | |
| RAYSG RAY SIGORTA | 217,20 | 7,31 | 168.956.333,00 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 8,40 | 9,95 | 1.175.010.180,21 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,50 | 0,49 | 209.737.537,70 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | 1,99 | 26.481.426,30 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,40 | 1,09 | 6.223.064,67 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 3,05 | 91.492.792,33 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 31,90 | 1,53 | 144.772.442,40 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | 2,06 | 157.922.307,40 | 18:05 | |
| RYGYO REYSAS GMYO | 33,80 | 4,26 | 80.696.573,22 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,73 | 110.540.610,52 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,30 | -1,28 | 138.838.233,84 | 18:05 | |
| SAHOL SABANCI HOLDING | 105,10 | 5,63 | 5.433.849.834,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,50 | 2,80 | 11.716.199,10 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 35,60 | -1,93 | 16.983.638,62 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,51 | -2,18 | 149.388.413,75 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,82 | 1,42 | 31.471.819,02 | 18:05 | |
| SARKY SARKUYSAN | 30,32 | 7,14 | 481.515.709,90 | 18:05 | |
| SASA SASA POLYESTER | 3,14 | 2,61 | 33.931.812.846,14 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,18 | 1,33 | 38.125.935,64 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,30 | -1,33 | 1.572.737.187,20 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,80 | 1,87 | 195.816.156,25 | 18:05 | |
| SEGYO SEKER GMYO | 5,00 | 1,63 | 93.219.760,51 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 11,05 | 0,09 | 4.267.223,99 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,75 | -0,64 | 26.526.577,78 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 90,40 | 1,63 | 55.500.467,55 | 18:05 | |
| SELVA SELVA GIDA | 2,31 | 4,52 | 244.991.608,06 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | 2,70 | 228.886.150,44 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,53 | 1,80 | 10.455.475,89 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 3,17 | 17.602.492,35 | 18:05 | |
| SISE SISE CAM | 48,34 | 3,07 | 3.451.851.976,98 | 18:05 | |
| SKBNK SEKERBANK | 13,20 | 2,33 | 722.803.600,44 | 18:05 | |
| SKTAS SOKTAS | 3,38 | 5,96 | 59.800.141,35 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | 9,93 | 106.360.236,25 | 17:58 | |
| SKYMD SEKER YATIRIM | 13,49 | 2,04 | 98.481.858,89 | 18:05 | |
| SMART SMARTIKS YAZILIM | 34,78 | -3,71 | 136.474.031,36 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | 0,67 | 293.497.858,07 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 97,60 | -1,46 | 2.046.705.220,55 | 18:05 | |
| SNGYO SINPAS GMYO | 3,80 | 4,68 | 120.743.559,58 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,17 | 2,96 | 37.024.720,87 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,74 | 1,21 | 1.554.670,40 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 10,79 | 9,54 | 2.247.034,09 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,05 | 0,84 | 95.919.726,23 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 52,75 | 3,63 | 791.986.151,95 | 18:05 | |
| SONME SONMEZ FILAMENT | 146,30 | -1,81 | 8.572.385,80 | 18:05 | |
| SRVGY SERVET GMYO | 3,31 | 3,76 | 133.064.985,79 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 1,73 | 2.565.436,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 38,52 | 0,84 | 173.470.530,70 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 0,86 | 593.389.188,15 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,93 | 3,76 | 150.105.818,90 | 18:05 | |
| SVGYO SAVUR GMYO | 20,20 | -2,60 | 480.769.055,95 | 18:05 | |
| TABGD TAB GIDA | 265,50 | 3,31 | 193.875.289,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 425,25 | 4,74 | 156.138.323,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,41 | 5,96 | 1.463.782.641,52 | 18:05 | |
| TATGD TAT GIDA | 16,79 | 0,84 | 59.749.765,09 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 320,00 | 2,65 | 2.597.450.134,50 | 18:05 | |
| TBORG T.TUBORG | 148,50 | 2,77 | 38.294.252,00 | 18:05 | |
| TCELL TURKCELL | 120,50 | 2,73 | 3.542.620.109,50 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 97,70 | 0,88 | 234.494.832,30 | 18:05 | |
| TDGYO TREND GMYO | 16,70 | 1,21 | 17.216.941,39 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,84 | 5,96 | 5.576.524.840,04 | 18:05 | |
| TEKTU TEK-ART TURIZM | 12,27 | 1,57 | 538.865.804,89 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 396,00 | 5,60 | 3.031.427.877,50 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,45 | 0,93 | 90.077.145,09 | 18:05 | |
| TGSAS TGS DIS TICARET | 165,80 | 0,42 | 50.655.065,90 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 3,70 | 35.340.751.147,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 120,80 | 2,46 | 944.727.604,10 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,20 | 5,03 | 168.652.593,12 | 18:05 | |
| TLMAN TRABZON LIMAN | 98,70 | 2,07 | 20.686.014,20 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 684,00 | 0,29 | 199.936.978,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | 2,98 | 122.643.716,20 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 0,58 | 127.849.734,54 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 294,50 | 2,17 | 1.922.250.045,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,40 | 7,39 | 8.651.742.719,80 | 18:05 | |
| TRCAS TURCAS HOLDING | 46,76 | 2,14 | 110.989.595,62 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 99,55 | 3,00 | 368.275.209,60 | 18:05 | |
| TRGYO TORUNLAR GMYO | 92,95 | 3,62 | 93.082.897,25 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.175,00 | 2,00 | 172.770.573,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 18,05 | 2,67 | 326.794.948,80 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,00 | 3,68 | 879.776.253,60 | 18:05 | |
| TSGYO TSKB GMYO | 6,99 | 3,71 | 34.363.951,13 | 18:05 | |
| TSKB T.S.K.B. | 12,66 | 3,86 | 434.507.539,77 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 3,03 | 286.515.386,61 | 18:05 | |
| TTKOM TURK TELEKOM | 65,40 | 4,06 | 1.133.124.121,25 | 18:05 | |
| TTRAK TURK TRAKTOR | 492,25 | 2,39 | 89.687.046,00 | 18:05 | |
| TUCLK TUGCELIK | 4,44 | 5,21 | 107.672.037,12 | 18:05 | |
| TUKAS TUKAS | 2,58 | 2,79 | 350.173.369,04 | 18:05 | |
| TUPRS TUPRAS | 253,00 | -5,60 | 11.031.288.251,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,08 | 3,42 | 655.408.037,98 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,26 | 0,31 | 25.126.663,76 | 18:05 | |
| TURSG TURKIYE SIGORTA | 14,71 | 5,60 | 667.265.578,82 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 31,90 | 0,63 | 1.179.463.877,18 | 18:05 | |
| UFUK UFUK YATIRIM | 1.595,00 | 1,08 | 31.301.783,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,42 | -0,78 | 30.431.852,68 | 18:05 | |
| ULKER ULKER BISKUVI | 124,80 | 2,38 | 1.266.136.782,90 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,74 | -0,42 | 99.494.072,97 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 215,80 | 0,42 | 60.124.800,10 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 1,12 | 94.482.116,79 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 3,08 | 28.451.103,82 | 18:05 | |
| USAK USAK SERAMIK | 1,83 | 4,57 | 260.553.667,08 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 35,40 | 4,67 | 3.309.806.139,88 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,62 | 4,05 | 298.378.232,47 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 4,30 | 257.819.761,10 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 83,40 | -0,30 | 103.020.683,65 | 18:05 | |
| VANGD VANET GIDA | 95,50 | 4,60 | 60.975.346,95 | 18:05 | |
| VBTYZ VBT YAZILIM | 22,80 | 6,24 | 74.026.649,98 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 42,28 | 3,88 | 27.764.192,40 | 18:05 | |
| VERUS VERUSA HOLDING | 542,00 | 4,63 | 101.985.546,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,66 | 5,22 | 71.777.578,14 | 18:05 | |
| VESTL VESTEL | 30,08 | 5,03 | 264.436.237,78 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 32,40 | 2,53 | 15.334.292,64 | 18:05 | |
| VKGYO VAKIF GMYO | 2,84 | 2,53 | 108.419.079,63 | 18:05 | |
| VKING VIKING KAGIT | 27,50 | 2,23 | 27.908.867,10 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,06 | 77.058.075,80 | 18:05 | |
| VSNMD VISNE MADENCILIK | 98,50 | -0,66 | 834.441.726,90 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,30 | -3,66 | 115.704.057,00 | 18:05 | |
| YATAS YATAS | 44,06 | 1,94 | 31.373.735,92 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,32 | 2,62 | 26.312.341,24 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,54 | 2.285.342,25 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,50 | 3,45 | 298.405.485,90 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,04 | 47.572.088,28 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 215,10 | 0,19 | 62.210.919,80 | 18:05 | |
| YIGIT YIGIT AKU | 23,86 | 1,62 | 135.682.018,14 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,30 | 4,86 | 15.117.318.389,20 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,23 | 3,19 | 41.137.285,23 | 18:05 | |
| YONGA YONGA MOBILYA | 55,00 | 1,66 | 1.175.361,20 | 18:05 | |
| YUNSA YUNSA | 8,92 | 1,59 | 91.373.762,32 | 18:05 | |
| YYAPI YESIL YAPI | 0,98 | 2,08 | 8.032.201,84 | 18:05 | |
| YYLGD YAYLA GIDA | 12,28 | 3,19 | 163.211.344,74 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,66 | 50.350.246,90 | 18:05 | |
| ZERGY ZERAY GMYO | 21,40 | 2,00 | 329.003.853,04 | 18:05 | |
| ZGYO Z GMYO | 29,40 | 9,95 | 1.327.892.398,80 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,21 | 7,00 | 314.201.529,96 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,62 | 1,98 | 37.231.586,96 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
