Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,77 | -2,50 | 192.360.891,35 | 17:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | -1,44 | 44.969.442,20 | 17:23 | |
| ACSEL ACIPAYAM SELULOZ | 104,70 | -0,85 | 12.799.239,40 | 17:23 | |
| ADEL ADEL KALEMCILIK | 32,98 | -3,85 | 44.650.005,12 | 17:23 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 137.719.879,05 | 17:23 | |
| ADGYO ADRA GMYO | 51,85 | -2,54 | 33.419.143,80 | 17:22 | |
| AEFES ANADOLU EFES | 17,20 | -2,16 | 968.085.754,91 | 17:23 | |
| AFYON AFYON CIMENTO | 15,72 | -0,25 | 64.793.400,93 | 17:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,20 | 1,71 | 71.281.887,40 | 17:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,38 | -2,07 | 70.538.440,42 | 17:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,00 | 42.168.272,03 | 17:23 | |
| AGYO ATAKULE GMYO | 7,98 | -0,87 | 1.741.143,48 | 17:22 | |
| AHGAZ AHLATCI DOGALGAZ | 23,62 | -1,01 | 73.038.635,26 | 17:23 | |
| AHSGY AHES GMYO | 19,67 | -3,77 | 35.124.082,96 | 17:22 | |
| AKBNK AKBANK | 77,05 | -0,06 | 6.147.449.277,60 | 17:23 | |
| AKCNS AKCANSA | 204,40 | -1,78 | 128.569.071,50 | 17:23 | |
| AKENR AKENERJI | 9,83 | -1,50 | 40.989.495,41 | 17:22 | |
| AKFGY AKFEN GMYO | 2,97 | 1,71 | 67.984.092,80 | 17:21 | |
| AKFIS AKFEN INSAAT | 34,00 | 2,16 | 451.923.216,60 | 17:23 | |
| AKFYE AKFEN YEN. ENERJI | 19,83 | -4,11 | 150.813.285,53 | 17:23 | |
| AKGRT AKSIGORTA | 7,67 | 0,66 | 136.258.310,40 | 17:22 | |
| AKHAN AKHAN UN | 26,48 | -0,15 | 236.655.933,00 | 17:23 | |
| AKMGY AKMERKEZ GMYO | 224,50 | 0,22 | 4.904.524,50 | 17:23 | |
| AKSA AKSA | 10,23 | 0,59 | 152.282.146,38 | 17:23 | |
| AKSEN AKSA ENERJI | 72,10 | 0,28 | 492.075.333,35 | 17:23 | |
| AKSGY AKIS GMYO | 8,41 | -0,47 | 14.394.490,39 | 17:23 | |
| AKSUE AKSU ENERJI | 28,46 | -0,84 | 74.439.665,40 | 17:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,09 | 16.209.308,82 | 17:22 | |
| ALARK ALARKO HOLDING | 93,25 | -3,07 | 592.018.346,90 | 17:23 | |
| ALBRK ALBARAKA TURK | 8,41 | -0,24 | 132.341.628,61 | 17:23 | |
| ALCAR ALARKO CARRIER | 771,00 | -0,32 | 10.945.512,00 | 17:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,30 | -2,41 | 23.820.046,20 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 37,86 | -1,05 | 33.847.043,16 | 17:22 | |
| ALGYO ALARKO GMYO | 5,15 | -0,77 | 167.350.008,61 | 17:22 | |
| ALKA ALKIM KAGIT | 11,43 | 2,51 | 85.232.248,59 | 17:22 | |
| ALKIM ALKIM KIMYA | 16,40 | -4,04 | 47.956.344,37 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,50 | -0,09 | 241.569.041,25 | 17:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,62 | -1,12 | 1.160.338.023,59 | 17:23 | |
| ALTNY ALTINAY SAVUNMA | 15,16 | -2,94 | 320.296.798,76 | 17:23 | |
| ALVES ALVES KABLO | 3,06 | -2,55 | 195.741.344,67 | 17:23 | |
| ANELE ANEL ELEKTRIK | 14,38 | -0,21 | 4.850.752,10 | 17:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -1,16 | 10.647.126,14 | 17:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 2,62 | 138.737.666,20 | 17:23 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 1,52 | 257.290.975,94 | 17:23 | |
| ARASE DOGU ARAS ENERJI | 86,90 | 1,28 | 23.298.827,10 | 17:23 | |
| ARCLK ARCELIK | 112,20 | -1,58 | 145.896.685,10 | 17:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,68 | -1,12 | 111.725.683,08 | 17:23 | |
| ARENA ARENA BILGISAYAR | 24,66 | -0,88 | 8.971.218,32 | 17:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,40 | -1,69 | 149.449.074,50 | 17:22 | |
| ARMGD ARMADA GIDA | 78,15 | -0,45 | 31.779.068,35 | 17:23 | |
| ARSAN ARSAN HOLDING | 3,78 | 1,89 | 59.920.077,49 | 17:23 | |
| ARTMS ARTEMIS HALI | 37,62 | -0,69 | 115.566.043,52 | 17:23 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 2,54 | 72.779.268,43 | 17:23 | |
| ASELS ASELSAN | 331,25 | -0,90 | 5.239.349.824,50 | 17:23 | |
| ASGYO ASCE GMYO | 11,25 | -0,97 | 21.221.439,82 | 17:23 | |
| ASTOR ASTOR ENERJI | 192,40 | -1,38 | 2.909.626.676,20 | 17:23 | |
| ASUZU ANADOLU ISUZU | 65,25 | -2,32 | 63.606.973,70 | 17:22 | |
| ATAGY ATA GMYO | 12,84 | 0,16 | 2.159.432,15 | 17:23 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 14.460.988,90 | 17:23 | |
| ATATP ATP YAZILIM | 152,80 | 1,06 | 145.195.266,00 | 17:23 | |
| ATATR ATA TURIZM | 11,76 | -3,53 | 705.100.852,05 | 17:23 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,76 | -3,11 | 11.193.615,14 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,22 | 0,54 | 21.764.831,46 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -4,20 | 78.778.795,84 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 49,88 | -1,23 | 17.315.880,82 | 17:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,64 | 0,78 | 35.146.546,49 | 17:22 | |
| AYCES ALTINYUNUS CESME | 633,00 | -0,31 | 294.032.289,00 | 17:23 | |
| AYDEM AYDEM ENERJI | 26,16 | -6,57 | 88.449.385,06 | 17:23 | |
| AYEN AYEN ENERJI | 28,76 | -0,14 | 29.531.271,68 | 17:22 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 249,80 | 2,38 | 313.688.830,70 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 0,22 | 17.841.111,45 | 17:23 | |
| BAGFS BAGFAS | 32,78 | -1,50 | 122.338.382,86 | 17:22 | |
| BAHKM BAHADIR KIMYA | 110,50 | -3,66 | 62.392.162,00 | 17:22 | |
| BAKAB BAK AMBALAJ | 37,38 | -1,06 | 7.174.436,06 | 17:22 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,33 | -0,62 | 43.444.804,85 | 17:23 | |
| BANVT BANVIT | 157,00 | -0,06 | 21.339.319,30 | 17:22 | |
| BARMA BAREM AMBALAJ | 45,42 | 2,76 | 57.893.470,26 | 17:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,76 | -0,38 | 10.082.533,14 | 17:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 49.403.272,04 | 17:23 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 21.647.081,77 | 17:22 | |
| BERA BERA HOLDING | 20,50 | -1,91 | 421.748.090,26 | 17:23 | |
| BESLR BESLER GIDA | 15,00 | 0,74 | 60.173.565,08 | 17:23 | |
| BESTE BEST BRANDS ENERJI | 21,38 | -0,28 | 337.387.850,86 | 17:23 | |
| BEYAZ BEYAZ FILO | 28,64 | 0,99 | 41.570.225,68 | 17:22 | |
| BFREN BOSCH FREN SISTEMLERI | 143,70 | -0,55 | 16.768.515,20 | 17:22 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | 2,64 | 175.577.351,80 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | -0,13 | 14.908.096,49 | 17:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | -0,56 | 29.125.798,46 | 17:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,10 | -1,77 | 13.787.872,90 | 17:23 | |
| BIMAS BIM MAGAZALAR | 690,00 | 5,75 | 6.107.789.017,00 | 17:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | -0,55 | 76.902.616,50 | 17:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -1,29 | 169.726.422,90 | 17:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | -1,35 | 28.038.967,96 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -1,00 | 8.086.271,72 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 38.079.285,09 | 17:23 | |
| BLCYT BILICI YATIRIM | 42,40 | 2,56 | 69.220.033,18 | 17:23 | |
| BLUME BLUME METAL KIMYA | 46,54 | 0,47 | 117.057.102,56 | 17:23 | |
| BMSCH BMS CELIK HASIR | 18,33 | -2,71 | 36.038.428,24 | 17:23 | |
| BMSTL BMS BIRLESIK METAL | 83,10 | -0,30 | 190.213.456,20 | 17:23 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 26.331.524,18 | 17:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,90 | 0,35 | 41.733.741,78 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 2,93 | -2,33 | 57.014.675,25 | 17:22 | |
| BORSK BOR SEKER | 6,19 | 2,48 | 42.631.834,80 | 17:23 | |
| BOSSA BOSSA | 6,49 | 0,15 | 6.091.752,96 | 17:22 | |
| BRISA BRISA | 90,15 | 1,29 | 10.861.986,40 | 17:23 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | -0,78 | 5.769.769,91 | 17:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,25 | -2,04 | 35.902.826,80 | 17:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,18 | 8,05 | 153.249.205,05 | 17:23 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,50 | -2,01 | 912.190.504,00 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.245,00 | -3,02 | 230.164.435,00 | 17:23 | |
| BSOKE BATISOKE CIMENTO | 34,28 | 3,25 | 323.996.470,54 | 17:23 | |
| BTCIM BATI CIMENTO | 6,03 | 4,15 | 835.494.840,37 | 17:23 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,48 | 16.983.587,07 | 17:22 | |
| BULGS BULLS GSYO | 42,50 | -1,62 | 152.374.580,22 | 17:23 | |
| BURCE BURCELIK | 39,88 | -3,30 | 238.399.674,40 | 17:23 | |
| BURVA BURCELIK VANA | 910,00 | -5,80 | 71.019.156,50 | 17:23 | |
| BVSAN BULBULOGLU VINC | 113,60 | 4,80 | 110.146.605,10 | 17:23 | |
| BYDNR BAYDONER RESTORANLARI | 36,64 | -0,11 | 5.961.278,62 | 17:21 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 439.519.304,11 | 17:23 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,32 | 1,77 | 296.306.339,10 | 17:22 | |
| CCOLA COCA COLA ICECEK | 71,00 | -0,14 | 296.883.006,25 | 17:23 | |
| CELHA CELIK HALAT | 9,98 | -1,09 | 13.236.459,39 | 17:22 | |
| CEMAS CEMAS DOKUM | 4,78 | 2,14 | 120.342.351,32 | 17:22 | |
| CEMTS CEMTAS | 10,63 | 0,95 | 22.962.333,46 | 17:22 | |
| CEMZY CEM ZEYTIN | 59,65 | 1,97 | 137.146.569,10 | 17:23 | |
| CEOEM CEO EVENT MEDYA | 20,56 | -1,81 | 6.517.341,86 | 17:23 | |
| CGCAM CAGDAS CAM | 36,92 | -1,70 | 83.892.711,02 | 17:23 | |
| CIMSA CIMSA | 48,64 | -1,54 | 239.487.231,78 | 17:23 | |
| CLEBI CELEBI | 1.835,00 | 1,33 | 112.149.790,00 | 17:23 | |
| CMBTN CIMBETON | 1.725,00 | -1,03 | 21.369.637,00 | 17:22 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 15.778.176,36 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | 2,19 | 8.753.884,50 | 17:18 | |
| CRDFA CREDITWEST FAKTORING | 75,65 | -0,66 | 36.026.341,25 | 17:23 | |
| CRFSA CARREFOURSA | 128,90 | 0,94 | 47.881.983,00 | 17:22 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,51 | 11.272.112,54 | 17:23 | |
| CVKMD CVK MADEN | 32,44 | 0,00 | 598.033.369,26 | 17:23 | |
| CWENE CW ENERJI | 29,06 | -2,74 | 269.161.612,44 | 17:23 | |
| DAGI DAGI GIYIM | 5,88 | -0,34 | 20.531.340,24 | 17:23 | |
| DAPGM DAP GAYRIMENKUL | 11,84 | -4,59 | 184.592.320,66 | 17:23 | |
| DARDL DARDANEL | 2,10 | 0,00 | 21.146.548,39 | 17:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,58 | -2,28 | 89.418.974,79 | 17:23 | |
| DENGE DENGE HOLDING | 2,57 | -0,39 | 29.533.750,76 | 17:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,86 | -0,87 | 55.962.395,21 | 17:22 | |
| DERIM DERIMOD | 35,44 | -2,05 | 11.004.679,86 | 17:22 | |
| DESA DESA DERI | 12,65 | 9,05 | 121.415.720,73 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 39,38 | -1,89 | 25.197.320,36 | 17:23 | |
| DEVA DEVA HOLDING | 59,95 | -1,24 | 40.895.481,15 | 17:22 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | -0,76 | 65.247.210,80 | 17:23 | |
| DGGYO DOGUS GMYO | 29,60 | -0,47 | 1.238.834,86 | 17:16 | |
| DGNMO DOGANLAR MOBILYA | 4,09 | -3,54 | 19.732.553,26 | 17:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,64 | 4,38 | 105.043.810,66 | 17:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 32.243.515,63 | 17:22 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | -2,70 | 84.791.670,57 | 17:23 | |
| DMSAS DEMISAS DOKUM | 8,35 | 1,71 | 13.099.187,27 | 17:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -0,89 | 9.353.319,56 | 17:23 | |
| DOAS DOGUS OTOMOTIV | 198,70 | -1,24 | 216.698.600,10 | 17:23 | |
| DOCO DO-CO | 9.460,00 | -3,10 | 41.514.200,00 | 17:22 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | -1,43 | 36.718.037,94 | 17:23 | |
| DOFRB DOF ROBOTIK | 89,00 | 3,49 | 584.335.895,55 | 17:23 | |
| DOGUB DOGUSAN | 67,25 | -6,60 | 46.640.713,05 | 17:23 | |
| DOHOL DOGAN HOLDING | 21,58 | 0,19 | 166.779.046,16 | 17:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -1,68 | 7.655.214,80 | 17:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.811,00 | 2,96 | 1.008.787.749,00 | 17:23 | |
| DUNYH DUNYA HOLDING | 112,70 | -3,43 | 47.194.944,60 | 17:23 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,54 | 16.418.810,59 | 17:23 | |
| DURKN DURUKAN SEKERLEME | 17,97 | 0,45 | 102.088.019,86 | 17:23 | |
| DYOBY DYO BOYA | 13,17 | 0,77 | 11.257.000,73 | 17:23 | |
| DZGYO DENIZ GMYO | 7,51 | -1,31 | 21.533.044,21 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -0,87 | 26.670.739,25 | 17:23 | |
| ECILC ECZACIBASI ILAC | 115,40 | 0,26 | 254.732.257,20 | 17:22 | |
| ECOGR ECOGREEN ENERJI | 26,04 | -4,26 | 278.423.989,18 | 17:23 | |
| ECZYT ECZACIBASI YATIRIM | 291,50 | 0,60 | 71.472.642,50 | 17:22 | |
| EDATA E-DATA TEKNOLOJI | 14,32 | -1,10 | 390.466.759,88 | 17:23 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,38 | 43.410.501,06 | 17:23 | |
| EFOR EFOR YATIRIM | 18,35 | -1,50 | 127.678.617,57 | 17:22 | |
| EGEEN EGE ENDUSTRI | 5.917,50 | -1,33 | 42.833.102,50 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,68 | -1,24 | 69.215.146,12 | 17:22 | |
| EGEPO NASMED EGEPOL | 13,98 | 2,79 | 66.719.677,80 | 17:23 | |
| EGGUB EGE GUBRE | 108,00 | -0,37 | 144.429.740,90 | 17:22 | |
| EGPRO EGE PROFIL | 26,78 | 2,76 | 32.524.090,18 | 17:22 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 8.229.111,86 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | -2,31 | 1.386.729.613,94 | 17:23 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -1,15 | 53.212.417,09 | 17:22 | |
| EKSUN EKSUN GIDA | 5,60 | -0,36 | 13.125.682,13 | 17:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,52 | 0,99 | 30.269.900,14 | 17:22 | |
| EMKEL EMEK ELEKTRIK | 18,72 | -0,27 | 82.056.433,09 | 17:23 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,96 | 1,52 | 1.923.445.155,82 | 17:23 | |
| ENDAE ENDA ENERJI HOLDING | 14,15 | -2,88 | 70.555.943,14 | 17:22 | |
| ENERY ENERYA ENERJI | 9,17 | -0,54 | 68.259.363,25 | 17:23 | |
| ENJSA ENERJISA ENERJI | 113,00 | 1,80 | 271.847.948,70 | 17:23 | |
| ENKAI ENKA INSAAT | 90,60 | -3,05 | 1.218.985.248,75 | 17:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,54 | 0,87 | 154.061.836,46 | 17:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | 0,57 | 125.205.698,50 | 17:23 | |
| EPLAS EGEPLAST | 6,14 | -0,49 | 7.742.578,59 | 17:21 | |
| ERBOS ERBOSAN | 174,40 | -3,11 | 14.074.631,60 | 17:23 | |
| ERCB ERCIYAS CELIK BORU | 53,75 | -1,19 | 52.753.708,50 | 17:23 | |
| EREGL EREGLI DEMIR CELIK | 28,80 | -1,77 | 1.964.076.669,40 | 17:23 | |
| ERSU ERSU GIDA | 21,90 | 6,31 | 29.371.324,22 | 17:22 | |
| ESCAR ESCAR FILO | 27,42 | -2,90 | 123.107.847,62 | 17:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -4,37 | 675.200.661,82 | 17:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 96.305.035,16 | 17:23 | |
| ETILR ETILER GIDA | 3,99 | -2,92 | 40.742.814,80 | 17:22 | |
| ETYAT EURO TREND YAT. ORT. | 22,80 | -0,87 | 2.643.272,70 | 17:16 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,02 | -0,33 | 2.484.904,09 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 36,42 | -1,09 | 208.322.355,82 | 17:23 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,28 | 144.681.483,26 | 17:23 | |
| EUYO EURO YAT. ORT. | 17,97 | -0,11 | 1.591.101,85 | 17:20 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 40.064.306,16 | 17:23 | |
| FADE FADE GIDA | 14,29 | -2,19 | 11.761.871,76 | 17:22 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -1,70 | 154.809.963,39 | 17:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | 1,27 | 5.847.983,01 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -0,50 | 13.459.710,00 | 17:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,49 | -3,23 | 1.158.366.283,07 | 17:23 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 94.747.705,17 | 17:23 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | -0,87 | 133.112.293,95 | 17:23 | |
| FRIGO FRIGO PAK GIDA | 8,61 | -0,46 | 30.947.128,55 | 17:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,96 | 1,51 | 144.706.035,02 | 17:23 | |
| FROTO FORD OTOSAN | 112,10 | 0,00 | 1.175.747.299,60 | 17:23 | |
| FZLGY FUZUL GMYO | 12,67 | -1,17 | 58.055.802,05 | 17:22 | |
| GARAN GARANTI BANKASI | 139,10 | -1,42 | 2.086.840.575,40 | 17:23 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,15 | 13.185.368,58 | 17:23 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | -1,59 | 12.133.459,94 | 17:23 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | -3,43 | 86.671.537,92 | 17:23 | |
| GENIL GEN ILAC | 9,48 | 0,53 | 763.588.445,74 | 17:23 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 43.663.006,80 | 17:23 | |
| GENTS GENTAS | 9,00 | -1,21 | 53.457.043,48 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 30,36 | 9,68 | 182.489.423,20 | 17:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,66 | 0,00 | 107.057.017,44 | 17:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,50 | -2,76 | 439.085.866,75 | 17:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,86 | -1,08 | 1.919.053,61 | 17:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,75 | 0,44 | 69.412.634,85 | 17:22 | |
| GLRMK GULERMAK AGIR SANAYI | 158,80 | -1,98 | 293.566.926,10 | 17:23 | |
| GLRYH GULER YAT. HOLDING | 4,89 | 5,39 | 455.688.820,14 | 17:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | -1,59 | 101.598.204,34 | 17:23 | |
| GMTAS GIMAT MAGAZACILIK | 28,90 | 1,83 | 148.011.745,36 | 17:23 | |
| GOKNR GOKNUR GIDA | 23,36 | 3,27 | 96.981.517,18 | 17:23 | |
| GOLTS GOLTAS CIMENTO | 338,25 | -2,38 | 39.782.247,00 | 17:23 | |
| GOODY GOOD-YEAR | 14,14 | -0,91 | 8.997.482,11 | 17:22 | |
| GOZDE GOZDE GIRISIM | 21,92 | -1,44 | 28.525.989,56 | 17:16 | |
| GRNYO GARANTI YAT. ORT. | 15,56 | 1,04 | 4.607.264,88 | 17:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,75 | -4,47 | 233.822.692,00 | 17:23 | |
| GRTHO GRAINTURK HOLDING | 263,25 | 0,29 | 187.545.787,00 | 17:22 | |
| GSDDE GSD DENIZCILIK | 9,58 | 0,21 | 7.105.003,98 | 17:21 | |
| GSDHO GSD HOLDING | 4,61 | 0,22 | 18.434.853,66 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 225.403.360,40 | 17:23 | |
| GUBRF GUBRE FABRIK. | 520,50 | -0,19 | 707.598.671,50 | 17:23 | |
| GUNDG GUNDOGDU GIDA | 660,00 | -1,57 | 103.809.384,00 | 17:23 | |
| GWIND GALATA WIND ENERJI | 25,22 | -1,48 | 75.867.133,94 | 17:23 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | 6,55 | 910.342.274,80 | 17:23 | |
| HALKB T. HALK BANKASI | 46,78 | -5,00 | 4.483.843.579,66 | 17:23 | |
| HATEK HATAY TEKSTIL | 14,41 | -0,62 | 16.899.821,96 | 17:21 | |
| HATSN HATSAN GEMI | 37,14 | -1,01 | 31.929.889,82 | 17:23 | |
| HDFGS HEDEF GIRISIM | 3,21 | -1,53 | 172.029.954,87 | 17:22 | |
| HEDEF HEDEF HOLDING | 110,00 | -2,74 | 309.057.177,80 | 17:23 | |
| HEKTS HEKTAS | 2,90 | -1,69 | 185.957.156,04 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -1,94 | 76.638.143,25 | 17:23 | |
| HLGYO HALK GMYO | 5,45 | -7,31 | 1.096.378.447,89 | 17:23 | |
| HOROZ HOROZ LOJISTIK | 58,10 | 0,43 | 29.141.291,15 | 17:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | -0,35 | 45.372.487,05 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 38,98 | -1,86 | 25.479.362,00 | 17:23 | |
| HUBVC HUB GIRISIM | 4,70 | 1,08 | 11.549.109,33 | 17:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 32.895.854,13 | 17:22 | |
| HURGZ HURRIYET GZT. | 5,49 | 1,86 | 44.934.795,55 | 17:23 | |
| ICBCT ICBC TURKEY BANK | 13,30 | 2,54 | 47.440.220,51 | 17:23 | |
| ICUGS ICU GIRISIM | 2,76 | -0,72 | 28.493.392,41 | 17:23 | |
| IDGYO IDEALIST GMYO | 3,85 | -2,53 | 4.172.812,81 | 17:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,75 | 0,88 | 1.341.812.395,90 | 17:22 | |
| IHAAS IHLAS HABER AJANSI | 83,70 | -5,64 | 32.669.298,65 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,88 | 6.695.142,93 | 17:22 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 21.619.363,60 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 171.668.744,22 | 17:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 96.196.420,59 | 17:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 10.288.391,07 | 17:23 | |
| IMASM IMAS MAKINA | 3,81 | -0,52 | 59.231.389,34 | 17:22 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 184.090.673,47 | 17:23 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 65.730.613,91 | 17:23 | |
| INGRM INGRAM BILISIM | 405,75 | -1,04 | 8.256.428,00 | 17:22 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 272,25 | -3,29 | 71.793.599,25 | 17:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -2,00 | 28.201.604,97 | 17:22 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 158.380.648,75 | 17:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,53 | -1,49 | 5.289.491.159,67 | 17:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,18 | -0,38 | 84.059.903,12 | 17:23 | |
| ISFIN IS FIN.KIR. | 19,60 | -2,29 | 48.176.537,60 | 17:23 | |
| ISGSY IS GIRISIM | 122,50 | -1,45 | 400.842.303,60 | 17:23 | |
| ISGYO IS GMYO | 21,14 | -2,13 | 16.816.528,24 | 17:22 | |
| ISKPL ISIK PLASTIK | 11,34 | -0,96 | 246.716.642,43 | 17:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,48 | -2,24 | 356.732.121,52 | 17:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -2,28 | 14.888.486,60 | 17:23 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,19 | 6.112.159,54 | 17:22 | |
| IZENR IZDEMIR ENERJI | 9,13 | 1,11 | 179.021.653,45 | 17:23 | |
| IZFAS IZMIR FIRCA | 50,40 | -3,45 | 61.241.311,90 | 17:23 | |
| IZINV IZ YATIRIM HOLDING | 59,55 | -0,75 | 3.484.821,20 | 17:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | -3,30 | 57.439.027,11 | 17:23 | |
| JANTS JANTSA JANT SANAYI | 16,95 | -0,29 | 20.809.635,14 | 17:23 | |
| KAPLM KAPLAMIN | 391,25 | 6,32 | 130.756.118,50 | 17:23 | |
| KAREL KAREL ELEKTRONIK | 9,02 | -0,11 | 33.581.019,76 | 17:23 | |
| KARSN KARSAN OTOMOTIV | 10,61 | 0,95 | 125.496.220,28 | 17:23 | |
| KARTN KARTONSAN | 70,55 | 0,50 | 13.307.139,60 | 17:23 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -1,11 | 151.804.947,22 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,31 | -0,56 | 235.569.045,88 | 17:23 | |
| KBORU KUZEY BORU | 19,30 | -0,97 | 147.102.828,21 | 17:23 | |
| KCAER KOCAER CELIK | 12,00 | 2,56 | 235.040.501,22 | 17:23 | |
| KCHOL KOC HOLDING | 192,10 | -0,72 | 4.675.215.250,10 | 17:23 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -5,06 | 86.514.889,11 | 17:23 | |
| KGYO KORAY GMYO | 7,76 | 0,78 | 57.556.758,14 | 17:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | -1,44 | 36.235.199,58 | 17:22 | |
| KLGYO KILER GMYO | 6,06 | -1,30 | 97.154.731,20 | 17:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,14 | 5,85 | 240.216.888,30 | 17:23 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -1,42 | 39.860.385,38 | 17:23 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 868.731.435,40 | 17:22 | |
| KLSER KALESERAMIK | 25,70 | -1,15 | 21.598.319,64 | 17:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,34 | -0,64 | 29.855.392,26 | 17:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | 0,17 | 71.783.466,70 | 17:23 | |
| KMPUR KIMTEKS POLIURETAN | 14,24 | 5,01 | 51.292.339,67 | 17:23 | |
| KNFRT KONFRUT TARIM | 11,12 | 1,18 | 30.152.539,21 | 17:22 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 33.002.394,15 | 17:23 | |
| KONKA KONYA KAGIT | 15,53 | -0,06 | 50.646.422,85 | 17:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | 1,15 | 299.984.951,93 | 17:23 | |
| KONYA KONYA CIMENTO | 4.072,50 | -1,39 | 21.843.632,50 | 17:22 | |
| KOPOL KOZA POLYESTER | 6,26 | 1,29 | 52.206.580,51 | 17:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,05 | -1,94 | 49.335.749,50 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 14,94 | -0,86 | 23.060.388,24 | 17:23 | |
| KRDMA KARDEMIR (A) | 29,84 | -2,04 | 97.873.119,20 | 17:23 | |
| KRDMB KARDEMIR (B) | 39,96 | 0,40 | 49.965.830,68 | 17:22 | |
| KRDMD KARDEMIR (D) | 30,76 | -2,16 | 859.952.256,48 | 17:23 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 21.943.581,02 | 17:22 | |
| KRONT KRON TEKNOLOJI | 19,29 | 9,98 | 179.643.040,36 | 17:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,45 | -6,32 | 55.494.894,75 | 17:22 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 263.550.636,37 | 17:23 | |
| KRTEK KARSU TEKSTIL | 27,60 | -1,43 | 11.676.206,80 | 17:22 | |
| KRVGD KERVAN GIDA | 2,97 | -1,98 | 14.970.175,63 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,50 | -4,39 | 5.329.857.952,90 | 17:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,40 | -1,30 | 35.306.046,95 | 17:22 | |
| KUTPO KUTAHYA PORSELEN | 98,90 | -6,34 | 92.171.708,90 | 17:23 | |
| KUVVA KUVVA GIDA | 122,50 | 0,41 | 19.217.809,20 | 17:21 | |
| KUYAS KUYAS YATIRIM | 71,55 | -1,45 | 442.056.444,35 | 17:23 | |
| KZBGY KIZILBUK GYO | 3,82 | 0,53 | 146.648.445,95 | 17:23 | |
| KZGYO KUZUGRUP GMYO | 21,72 | -0,73 | 39.441.668,66 | 17:22 | |
| LIDER LDR TURIZM | 82,40 | 0,37 | 36.925.603,85 | 17:22 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 29.269.830,30 | 17:21 | |
| LILAK LILA KAGIT | 30,14 | -2,52 | 103.775.245,34 | 17:22 | |
| LINK LINK BILGISAYAR | 225,40 | -4,09 | 516.108.203,10 | 17:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,38 | -1,27 | 10.049.526,05 | 17:23 | |
| LMKDC LIMAK DOGU ANADOLU | 34,70 | -0,86 | 210.162.489,38 | 17:23 | |
| LOGO LOGO YAZILIM | 138,90 | -1,49 | 66.659.556,50 | 17:23 | |
| LRSHO LORAS HOLDING | 3,53 | 0,86 | 37.205.091,70 | 17:22 | |
| LUKSK LUKS KADIFE | 98,00 | 0,56 | 9.249.716,75 | 17:23 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.963.552,57 | 17:23 | |
| LYDHO LYDIA HOLDING | 201,80 | -4,22 | 538.352.521,30 | 17:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.557,50 | -3,20 | 129.656.692,50 | 17:23 | |
| MAALT MARMARIS ALTINYUNUS | 971,50 | 1,73 | 131.597.881,00 | 17:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,36 | 3,93 | 109.670.116,02 | 17:22 | |
| MAGEN MARGUN ENERJI | 47,80 | 0,25 | 396.107.781,64 | 17:23 | |
| MAKIM MAKIM MAKINE | 16,70 | 1,21 | 19.532.462,19 | 17:22 | |
| MAKTK MAKINA TAKIM | 13,79 | -0,86 | 38.438.368,69 | 17:23 | |
| MANAS MANAS ENERJI YONETIMI | 17,00 | -3,95 | 1.807.124.376,80 | 17:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | -2,74 | 17.346.437,67 | 17:22 | |
| MARKA MARKA YATIRIM HOLDING | 24,74 | -7,96 | 84.177.937,08 | 17:23 | |
| MARMR MARMARA HOLDING | 2,40 | 0,42 | 163.009.764,01 | 17:23 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 110.606.139,03 | 17:22 | |
| MAVI MAVI GIYIM | 41,32 | -2,36 | 316.556.730,64 | 17:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.510.080,00 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | -0,57 | 6.551.216,94 | 17:22 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -0,67 | 272.402.218,45 | 17:22 | |
| MEKAG MEKA GLOBAL MAKINE | 7,29 | -3,44 | 255.572.094,39 | 17:23 | |
| MEPET METRO PETROL VE TESISLERI | 28,20 | 2,55 | 41.491.946,30 | 17:22 | |
| MERCN MERCAN KIMYA | 17,67 | -4,12 | 86.639.258,49 | 17:23 | |
| MERIT MERIT TURIZM | 17,73 | -2,31 | 98.732.651,20 | 17:23 | |
| MERKO MERKO GIDA | 15,99 | -1,30 | 70.166.887,38 | 17:23 | |
| METRO METRO HOLDING | 5,77 | -0,86 | 32.061.123,85 | 17:23 | |
| MEYSU MEYSU GIDA | 13,61 | 3,89 | 888.303.068,11 | 17:23 | |
| MGROS MIGROS TICARET | 601,50 | -0,25 | 1.757.509.701,00 | 17:23 | |
| MHRGY MHR GMYO | 3,43 | -1,15 | 16.813.404,06 | 17:21 | |
| MIATK MIA TEKNOLOJI | 39,88 | 1,22 | 836.821.346,86 | 17:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,14 | -0,21 | 72.515.383,17 | 17:23 | |
| MNDTR MONDI TURKEY | 5,88 | 0,17 | 11.408.565,33 | 17:22 | |
| MOBTL MOBILTEL ILETISIM | 10,37 | -0,86 | 61.191.394,25 | 17:23 | |
| MOGAN MOGAN ENERJI | 10,16 | -0,97 | 121.191.981,37 | 17:23 | |
| MOPAS MOPAS MARKETCILIK | 42,08 | -4,80 | 556.156.694,20 | 17:23 | |
| MPARK MLP SAGLIK | 436,75 | -1,91 | 118.461.399,50 | 17:22 | |
| MRGYO MARTI GMYO | 1,51 | 0,67 | 189.855.753,16 | 17:22 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 9.336.637,00 | 17:22 | |
| MSGYO MISTRAL GMYO | 6,37 | 4,77 | 28.024.175,15 | 17:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 24.023.483,96 | 17:22 | |
| MTRYO METRO YAT. ORT. | 9,59 | 0,42 | 1.461.839,22 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -4,53 | 2.481.919,04 | 17:21 | |
| NATEN NATUREL ENERJI | 7,52 | 0,27 | 21.419.161,45 | 17:23 | |
| NETAS NETAS TELEKOM. | 56,50 | 1,35 | 17.309.220,20 | 17:23 | |
| NETCD NETCAD YAZILIM | 135,60 | 3,99 | 3.279.622.944,10 | 17:23 | |
| NIBAS NIGBAS NIGDE BETON | 8,20 | 3,02 | 38.825.247,94 | 17:23 | |
| NTGAZ NATURELGAZ | 11,84 | 0,34 | 133.971.125,91 | 17:23 | |
| NTHOL NET HOLDING | 44,76 | -0,09 | 65.197.001,70 | 17:23 | |
| NUGYO NUROL GMYO | 9,21 | -0,22 | 11.688.143,56 | 17:22 | |
| NUHCM NUH CIMENTO | 299,00 | 1,96 | 99.513.875,75 | 17:23 | |
| OBAMS OBA MAKARNACILIK | 7,71 | -1,66 | 132.591.478,27 | 17:23 | |
| OBASE OBASE BILGISAYAR | 34,90 | 0,52 | 12.328.269,94 | 17:22 | |
| ODAS ODAS ELEKTRIK | 6,11 | 0,66 | 433.230.359,81 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 645,50 | 0,70 | 319.233.793,00 | 17:23 | |
| OFSYM OFIS YEM GIDA | 63,85 | -2,67 | 34.140.974,20 | 17:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 225,50 | -2,84 | 72.472.583,20 | 17:23 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -6,86 | 166.438.620,70 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,18 | 3.966.261,93 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,45 | -0,80 | 65.503.148,40 | 17:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | 1,15 | 22.669.833,80 | 17:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 2,75 | 94.218.232,44 | 17:22 | |
| OTKAR OTOKAR | 371,00 | -2,24 | 243.060.497,75 | 17:22 | |
| OTTO OTTO HOLDING | 326,75 | -0,08 | 47.872.599,75 | 17:23 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,88 | 247.289.133,78 | 17:23 | |
| OYAYO OYAK YAT. ORT. | 58,65 | -3,54 | 6.358.256,25 | 17:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,31 | 4.017.535,07 | 17:23 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | -1,26 | 31.570.670,45 | 17:18 | |
| OZATD OZATA DENIZCILIK | 212,30 | -1,26 | 153.712.962,30 | 17:23 | |
| OZGYO OZDERICI GMYO | 2,10 | 1,45 | 13.354.353,79 | 17:20 | |
| OZKGY OZAK GMYO | 13,93 | 1,24 | 77.800.764,80 | 17:23 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | 9,95 | 33.081.016,06 | 17:22 | |
| OZSUB OZSU BALIK | 21,56 | 0,19 | 221.604.162,64 | 17:23 | |
| OZYSR OZYASAR TEL | 46,14 | -1,20 | 28.173.473,16 | 17:23 | |
| PAGYO PANORA GMYO | 98,15 | 5,82 | 19.860.208,25 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 203.972.251,87 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 3,15 | 10.820.545,40 | 17:22 | |
| PAPIL PAPILON SAVUNMA | 16,43 | -2,55 | 129.268.044,03 | 17:23 | |
| PARSN PARSAN | 80,15 | -2,26 | 18.179.661,50 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | 1,95 | 2.019.839.664,50 | 17:23 | |
| PATEK PASIFIK TEKNOLOJI | 17,69 | -1,39 | 176.764.273,33 | 17:23 | |
| PCILT PC ILETISIM MEDYA | 26,28 | 5,97 | 38.286.536,10 | 17:23 | |
| PEKGY PEKER GMYO | 14,27 | 3,86 | 3.517.844.154,26 | 17:23 | |
| PENGD PENGUEN GIDA | 9,09 | -1,62 | 21.228.374,88 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -1,43 | 31.167.199,39 | 17:23 | |
| PETKM PETKIM | 17,75 | -0,11 | 1.155.962.429,75 | 17:23 | |
| PETUN PINAR ET VE UN | 11,78 | -1,59 | 29.475.577,82 | 17:22 | |
| PGSUS PEGASUS | 178,90 | -0,28 | 1.943.420.283,70 | 17:23 | |
| PINSU PINAR SU | 10,40 | -3,79 | 39.739.138,76 | 17:22 | |
| PKART PLASTIKKART | 75,15 | -0,99 | 11.705.208,55 | 17:22 | |
| PKENT PETROKENT TURIZM | 159,60 | 2,77 | 136.298.679,00 | 17:23 | |
| PLTUR PLATFORM TURIZM | 22,74 | 1,61 | 43.155.621,78 | 17:22 | |
| PNLSN PANELSAN CATI CEPHE | 50,85 | 3,40 | 151.567.543,86 | 17:23 | |
| PNSUT PINAR SUT | 10,94 | -0,09 | 10.393.065,46 | 17:23 | |
| POLHO POLISAN HOLDING | 19,80 | 10,00 | 335.069.121,95 | 17:23 | |
| POLTK POLITEKNIK METAL | 5.110,00 | -3,54 | 71.009.842,50 | 17:23 | |
| PRDGS PARDUS GIRISIM | 7,07 | -5,23 | 212.518.514,81 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 43,56 | -0,27 | 93.731.660,18 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,30 | -7,48 | 93.369.281,24 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,24 | -0,07 | 12.883.565,18 | 17:22 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | 2,26 | 4.798.115,50 | 17:22 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 190.474.795,82 | 17:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 4,53 | 853.866.849,60 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 141,20 | 0,86 | 125.721.548,80 | 17:23 | |
| RAYSG RAY SIGORTA | 199,10 | -0,70 | 25.090.088,40 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 6,13 | -3,92 | 201.869.702,27 | 17:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,10 | 0,76 | 111.087.353,20 | 17:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | 4,06 | 11.289.267,92 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 21,04 | -0,19 | 4.483.236,62 | 17:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | -0,51 | 114.816.035,58 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 32,80 | -0,30 | 22.176.091,74 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,16 | -1,67 | 49.330.817,28 | 17:23 | |
| RYGYO REYSAS GMYO | 32,34 | -0,43 | 94.695.172,00 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 17,30 | -2,59 | 66.956.150,24 | 17:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,44 | -2,58 | 55.979.708,60 | 17:23 | |
| SAHOL SABANCI HOLDING | 95,30 | -0,42 | 2.146.819.522,85 | 17:23 | |
| SAMAT SARAY MATBAACILIK | 5,45 | -1,45 | 3.293.104,46 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 36,42 | -2,83 | 16.653.427,26 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,01 | -0,85 | 36.810.211,23 | 17:23 | |
| SANKO SANKO PAZARLAMA | 20,38 | -0,10 | 2.984.118,92 | 17:22 | |
| SARKY SARKUYSAN | 31,98 | -3,09 | 301.907.112,64 | 17:23 | |
| SASA SASA POLYESTER | 2,21 | -2,21 | 2.928.412.224,08 | 17:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 2,91 | 45.623.476,60 | 17:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,20 | -4,80 | 346.368.547,30 | 17:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | 7,46 | 139.493.815,13 | 17:23 | |
| SEGYO SEKER GMYO | 6,13 | 0,66 | 86.555.896,42 | 17:22 | |
| SEKFK SEKER FIN. KIR. | 10,04 | 1,01 | 6.940.356,05 | 17:20 | |
| SEKUR SEKURO PLASTIK | 5,52 | -3,16 | 6.260.879,24 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | 0,19 | 55.927.683,75 | 17:23 | |
| SELVA SELVA GIDA | 2,31 | -2,12 | 89.248.385,07 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 7,37 | -0,81 | 18.921.397,78 | 17:23 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,51 | 5.003.587,96 | 17:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 3.580.289,67 | 17:21 | |
| SISE SISE CAM | 41,76 | -0,95 | 979.175.178,38 | 17:23 | |
| SKBNK SEKERBANK | 10,80 | 2,96 | 276.762.566,38 | 17:23 | |
| SKTAS SOKTAS | 3,30 | -1,79 | 15.622.782,95 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,50 | -2,09 | 15.432.091,50 | 17:19 | |
| SKYMD SEKER YATIRIM | 12,07 | -1,47 | 52.211.119,33 | 17:23 | |
| SMART SMARTIKS YAZILIM | 36,74 | -5,84 | 277.573.513,44 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | 1,50 | 125.286.294,06 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 62,10 | 5,88 | 313.203.306,55 | 17:23 | |
| SNGYO SINPAS GMYO | 4,50 | 1,12 | 126.373.542,12 | 17:23 | |
| SNICA SANICA ISI SANAYI | 3,80 | -0,52 | 18.399.507,10 | 17:22 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 0,85 | 124.311.455,93 | 17:23 | |
| SOKM SOK MARKETLER TICARET | 57,20 | -2,39 | 518.184.571,30 | 17:23 | |
| SONME SONMEZ FILAMENT | 151,80 | -2,88 | 2.799.133,60 | 17:22 | |
| SRVGY SERVET GMYO | 3,27 | 9,73 | 496.135.219,69 | 17:23 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,24 | -0,48 | 27.795.953,06 | 17:22 | |
| SURGY SUR TATIL EVLERI GMYO | 58,95 | -1,01 | 364.534.959,85 | 17:22 | |
| SUWEN SUWEN TEKSTIL | 9,15 | -2,87 | 26.815.342,23 | 17:23 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.603.661.630,67 | 17:23 | |
| TABGD TAB GIDA | 255,25 | 0,59 | 104.776.755,50 | 17:22 | |
| TARKM TARKIM BITKI KORUMA | 375,50 | -1,96 | 51.020.566,25 | 17:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,77 | 8,98 | 1.289.527.974,67 | 17:23 | |
| TATGD TAT GIDA | 18,61 | -0,75 | 90.291.560,48 | 17:23 | |
| TAVHL TAV HAVALIMANLARI | 301,00 | 0,08 | 523.803.499,25 | 17:23 | |
| TBORG T.TUBORG | 163,80 | -0,61 | 20.179.249,30 | 17:23 | |
| TCELL TURKCELL | 109,30 | -1,97 | 2.533.488.505,40 | 17:23 | |
| TCKRC KIRAC GALVANIZ | 100,00 | 3,68 | 406.498.859,00 | 17:22 | |
| TDGYO TREND GMYO | 18,00 | -1,10 | 9.569.212,37 | 17:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,33 | 0,26 | 1.054.659.556,70 | 17:23 | |
| TEKTU TEK-ART TURIZM | 9,12 | -2,25 | 94.558.687,21 | 17:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 302,50 | 0,83 | 2.019.011.158,25 | 17:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,54 | 0,79 | 49.235.198,05 | 17:23 | |
| TGSAS TGS DIS TICARET | 176,60 | 0,57 | 18.766.131,50 | 17:22 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -1,18 | 10.202.943.934,00 | 17:23 | |
| TKFEN TEKFEN HOLDING | 85,05 | 5,65 | 680.141.908,20 | 17:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,76 | -1,66 | 171.308.533,74 | 17:23 | |
| TLMAN TRABZON LIMAN | 87,75 | -1,96 | 7.036.565,15 | 17:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 597,50 | 1,10 | 260.195.918,50 | 17:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -0,47 | 44.901.263,30 | 17:23 | |
| TNZTP TAPDI TINAZTEPE | 23,74 | -1,58 | 95.275.519,92 | 17:22 | |
| TOASO TOFAS OTO. FAB. | 302,75 | -0,49 | 762.459.994,50 | 17:23 | |
| TRALT TURK ALTIN ISLETMELERI | 53,25 | -3,88 | 3.872.350.153,35 | 17:23 | |
| TRCAS TURCAS HOLDING | 44,92 | 1,40 | 134.813.035,10 | 17:23 | |
| TRENJ TR DOGAL ENERJI | 110,40 | -2,04 | 158.460.093,00 | 17:22 | |
| TRGYO TORUNLAR GMYO | 81,25 | -1,52 | 48.890.764,70 | 17:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 790,00 | 1,22 | 55.871.777,50 | 17:23 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 20.918.646,63 | 17:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,30 | -2,95 | 648.954.490,60 | 17:23 | |
| TSGYO TSKB GMYO | 6,87 | 0,44 | 7.937.198,45 | 17:23 | |
| TSKB T.S.K.B. | 12,23 | -0,97 | 250.765.620,49 | 17:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 554.049.642,02 | 17:23 | |
| TTKOM TURK TELEKOM | 61,70 | 0,24 | 1.040.063.714,10 | 17:23 | |
| TTRAK TURK TRAKTOR | 453,25 | 0,61 | 130.202.659,50 | 17:23 | |
| TUCLK TUGCELIK | 4,34 | -0,91 | 46.490.767,89 | 17:23 | |
| TUKAS TUKAS | 2,33 | -1,27 | 253.392.904,08 | 17:23 | |
| TUPRS TUPRAS | 249,40 | 0,56 | 10.161.628.802,10 | 17:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | 2,31 | 97.981.079,25 | 17:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,40 | -0,94 | 10.022.734,92 | 17:21 | |
| TURSG TURKIYE SIGORTA | 12,30 | 0,41 | 504.123.748,16 | 17:23 | |
| UCAYM UCAY MUHENDISLIK | 27,08 | 2,34 | 403.620.913,40 | 17:23 | |
| UFUK UFUK YATIRIM | 1.624,00 | -0,37 | 24.421.141,00 | 17:22 | |
| ULAS ULASLAR TURIZM YAT. | 32,88 | -1,79 | 2.866.345,18 | 17:22 | |
| ULKER ULKER BISKUVI | 112,00 | -6,59 | 1.511.665.997,10 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 26.334.939,76 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 194,10 | 1,36 | 16.463.391,90 | 17:22 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -2,35 | 70.404.532,51 | 17:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | -0,49 | 18.466.756,16 | 17:23 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 76.191.959,54 | 17:23 | |
| VAKBN VAKIFLAR BANKASI | 35,24 | -1,73 | 1.111.206.659,78 | 17:23 | |
| VAKFA VAKIF FAKTORING | 12,41 | -0,64 | 106.183.629,64 | 17:23 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 47.631.421,38 | 17:23 | |
| VAKKO VAKKO TEKSTIL | 70,10 | 3,70 | 49.273.483,30 | 17:23 | |
| VANGD VANET GIDA | 74,65 | 0,00 | 14.318.624,15 | 17:22 | |
| VBTYZ VBT YAZILIM | 22,36 | 3,71 | 67.814.863,92 | 17:23 | |
| VERTU VERUSATURK GIRISIM | 39,44 | 2,98 | 79.585.386,74 | 17:22 | |
| VERUS VERUSA HOLDING | 349,50 | 4,33 | 178.596.925,00 | 17:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -1,62 | 25.115.816,56 | 17:23 | |
| VESTL VESTEL | 28,16 | -1,47 | 64.500.281,14 | 17:23 | |
| VKFYO VAKIF YAT. ORT. | 32,40 | -5,37 | 13.386.678,36 | 17:23 | |
| VKGYO VAKIF GMYO | 2,80 | -3,78 | 71.440.647,88 | 17:23 | |
| VKING VIKING KAGIT | 29,64 | -0,80 | 8.489.828,00 | 17:22 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 1,80 | 26.300.684,21 | 17:22 | |
| VSNMD VISNE MADENCILIK | 76,25 | 0,66 | 57.673.431,70 | 17:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 296.034.956,89 | 17:21 | |
| YATAS YATAS | 44,46 | 1,60 | 47.572.059,04 | 17:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,74 | -1,75 | 8.961.622,86 | 17:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 459.509.698,38 | 17:23 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,50 | 8,12 | 118.257.498,50 | 17:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | -0,80 | 32.745.548,26 | 17:23 | |
| YKBNK YAPI VE KREDI BANK. | 36,50 | -1,35 | 4.975.738.572,34 | 17:23 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 14.134.665,57 | 17:22 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,84 | -6,85 | 282.013.392,39 | 17:23 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,29 | -0,79 | 90.165.956,91 | 17:22 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 0,36 | 11.088.646,57 | 17:23 | |
| ZERGY ZERAY GMYO | 19,12 | -2,70 | 93.342.816,59 | 17:23 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 545.835.546,48 | 17:23 | |
| ZOREN ZORLU ENERJI | 2,96 | -1,33 | 124.247.506,64 | 17:23 | |
| ZRGYO ZIRAAT GMYO | 22,28 | -0,98 | 23.083.090,50 | 17:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
