Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,30 | 62.534.867,53 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 2,46 | 42.106.321,50 | 17:06 | |
| AAGYO AGAOGLU GMYO | 14,90 | 0,54 | 88.506.642,74 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 128,50 | -0,31 | 13.656.870,70 | 17:06 | |
| ADEL ADEL KALEMCILIK | 30,04 | 0,47 | 36.400.040,86 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 2,22 | 142.270.616,45 | 17:06 | |
| ADGYO ADRA GMYO | 50,20 | -0,40 | 18.795.364,40 | 17:05 | |
| AEFES ANADOLU EFES | 20,02 | -0,30 | 410.453.779,38 | 17:06 | |
| AFYON AFYON CIMENTO | 12,86 | -0,69 | 12.559.606,40 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,20 | -0,56 | 43.895.816,80 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -0,36 | 144.170.340,38 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | 1,62 | 30.649.371,36 | 17:04 | |
| AGYO ATAKULE GMYO | 7,61 | 1,47 | 1.621.927,04 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 37,22 | -0,91 | 228.027.145,30 | 17:02 | |
| AHSGY AHES GMYO | 19,87 | 2,95 | 71.773.782,51 | 17:05 | |
| AKBNK AKBANK | 69,10 | 2,14 | 6.780.368.827,35 | 17:06 | |
| AKCNS AKCANSA | 233,30 | -1,31 | 73.341.044,00 | 17:05 | |
| AKENR AKENERJI | 11,06 | 7,69 | 178.502.404,11 | 17:06 | |
| AKFGY AKFEN GMYO | 2,77 | 1,09 | 22.655.043,83 | 17:03 | |
| AKFIS AKFEN INSAAT | 89,80 | -1,16 | 160.875.841,15 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | 5,18 | 298.104.231,22 | 17:06 | |
| AKGRT AKSIGORTA | 7,04 | -0,28 | 38.543.152,22 | 17:04 | |
| AKHAN AKHAN UN | 36,14 | 0,44 | 77.544.404,04 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 244,80 | -0,93 | 4.214.588,00 | 17:04 | |
| AKSA AKSA | 11,83 | 2,16 | 235.451.279,94 | 17:06 | |
| AKSEN AKSA ENERJI | 95,00 | 3,15 | 755.592.744,90 | 17:06 | |
| AKSGY AKIS GMYO | 9,51 | -0,21 | 11.754.213,77 | 17:05 | |
| AKSUE AKSU ENERJI | 44,20 | 1,84 | 61.991.398,02 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,61 | 3.590.563,71 | 16:54 | |
| ALARK ALARKO HOLDING | 100,40 | 1,41 | 269.291.667,85 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,09 | 4,12 | 115.323.144,34 | 17:06 | |
| ALCAR ALARKO CARRIER | 880,00 | -1,01 | 104.046.888,00 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | 5,53 | 76.616.249,30 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,86 | 1,19 | 153.812.068,66 | 17:04 | |
| ALGYO ALARKO GMYO | 3,46 | -2,54 | 132.096.672,56 | 17:05 | |
| ALKA ALKIM KAGIT | 8,98 | 0,56 | 19.301.555,20 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,20 | 0,41 | 25.451.225,38 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 391,00 | 2,42 | 305.320.792,00 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,91 | 0,38 | 830.895.499,78 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 15,74 | 1,35 | 218.611.600,35 | 17:06 | |
| ALVES ALVES KABLO | 2,44 | -0,41 | 67.421.851,58 | 17:05 | |
| ANELE ANEL ELEKTRIK | 108,10 | 5,57 | 887.979.343,20 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 0,00 | 25.603.986,43 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,60 | 0,15 | 38.133.763,85 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,36 | 57.135.301,20 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 123,40 | 1,23 | 19.388.889,20 | 17:06 | |
| ARCLK ARCELIK | 98,10 | 0,62 | 51.757.738,95 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,45 | -1,63 | 261.469.083,10 | 17:06 | |
| ARENA ARENA BILGISAYAR | 25,10 | 0,40 | 22.492.501,88 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 2,44 | 143.940.961,20 | 17:05 | |
| ARMGD ARMADA GIDA | 175,50 | 0,17 | 113.552.291,80 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,58 | 0,56 | 210.294.345,50 | 17:06 | |
| ARTMS ARTEMIS HALI | 41,94 | 0,29 | 12.114.921,84 | 17:03 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | 1,58 | 15.462.183,15 | 17:04 | |
| ASELS ASELSAN | 347,50 | -1,42 | 11.095.693.623,00 | 17:06 | |
| ASGYO ASCE GMYO | 12,20 | 0,16 | 45.343.040,97 | 17:06 | |
| ASTOR ASTOR ENERJI | 326,00 | 2,52 | 10.330.179.285,75 | 17:06 | |
| ASUZU ANADOLU ISUZU | 53,05 | 0,76 | 14.525.168,85 | 17:05 | |
| ATAGY ATA GMYO | 11,90 | 1,88 | 1.736.041,69 | 17:03 | |
| ATAKP ATAKEY PATATES | 50,75 | -0,68 | 7.407.580,45 | 17:05 | |
| ATATP ATP YAZILIM | 207,60 | 0,05 | 118.266.302,90 | 17:05 | |
| ATATR ATA TURIZM | 14,68 | 0,89 | 373.065.031,72 | 17:06 | |
| ATEKS AKIN TEKSTIL | 120,00 | -3,23 | 1.560.880,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,97 | -1,97 | 5.003.687,63 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 0,00 | 5.343.125,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,80 | -1,79 | 13.650.834,75 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | 3,47 | 58.855.939,20 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,73 | 17.802.389,48 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 53,05 | 0,95 | 27.457.420,75 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | -0,38 | 3.953.561,22 | 17:00 | |
| AYCES ALTINYUNUS CESME | 518,00 | 0,39 | 83.476.739,50 | 17:04 | |
| AYDEM AYDEM ENERJI | 26,70 | 2,30 | 33.013.140,16 | 17:06 | |
| AYEN AYEN ENERJI | 34,44 | 3,92 | 53.634.723,78 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | -0,32 | 476.600,60 | 13:55 | |
| AYGAZ AYGAZ | 248,80 | 1,34 | 170.422.361,50 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 0,65 | 22.470.806,79 | 17:05 | |
| BAGFS BAGFAS | 24,84 | 1,89 | 7.454.946,66 | 17:02 | |
| BAHKM BAHADIR KIMYA | 116,30 | -1,94 | 63.330.753,10 | 17:04 | |
| BAKAB BAK AMBALAJ | 51,95 | 2,57 | 22.705.109,90 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 81,70 | 4,61 | 3.374.126,60 | 13:55 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 329.919.780,03 | 17:05 | |
| BANVT BANVIT | 165,20 | 0,12 | 32.321.774,60 | 17:05 | |
| BARMA BAREM AMBALAJ | 68,60 | 1,25 | 291.218.053,50 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,94 | 0,50 | 464.582,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,26 | -0,52 | 5.868.869,36 | 17:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 3,21 | 49.171.977,33 | 17:02 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,80 | 15.238.626,35 | 17:06 | |
| BERA BERA HOLDING | 14,70 | 0,68 | 79.946.909,62 | 17:06 | |
| BESLR BESLER GIDA | 12,96 | 0,39 | 15.066.339,96 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 31,06 | 2,64 | 327.372.599,48 | 17:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | 9,99 | 3.805.921.447,00 | 17:06 | |
| BEYAZ BEYAZ FILO | 23,92 | 0,50 | 9.046.187,74 | 17:06 | |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | 0,46 | 8.508.555,50 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 21,10 | 0,76 | 16.112.856,50 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -0,45 | 31.426.719,29 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 97,50 | -1,02 | 691.004.374,90 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,00 | -9,45 | 592.686.991,50 | 17:06 | |
| BIMAS BIM MAGAZALAR | 382,25 | 2,14 | 4.048.024.861,50 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 0,40 | 33.223.532,00 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,64 | 2,70 | 270.581.945,59 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,68 | -1,34 | 118.954.737,88 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 24,88 | -0,40 | 6.496.657,88 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -0,61 | 56.179.806,72 | 17:06 | |
| BLCYT BILICI YATIRIM | 22,00 | 0,82 | 16.594.648,94 | 17:05 | |
| BLUME BLUME METAL KIMYA | 33,40 | 0,54 | 40.711.950,04 | 17:06 | |
| BMSCH BMS CELIK HASIR | 13,34 | -0,37 | 13.521.557,04 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 47,36 | 3,00 | 182.006.772,78 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,01 | 0,17 | 8.824.654,93 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,58 | 108.410.276,40 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | 0,00 | 34.817.092,69 | 17:05 | |
| BORSK BOR SEKER | 5,80 | 0,69 | 21.285.620,93 | 17:05 | |
| BOSSA BOSSA | 6,38 | -0,93 | 12.292.625,88 | 17:02 | |
| BRISA BRISA | 79,45 | -1,55 | 7.881.076,05 | 17:05 | |
| BRKO BIRKO MENSUCAT | 12,50 | -2,95 | 2.638.665,94 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,71 | 0,26 | 2.174.220,91 | 16:52 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | 0,80 | 13.085.045,75 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,14 | -1,36 | 261.527.526,47 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 18,29 | -0,05 | 7.112.452,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | 4,25 | 849.862.887,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.824,00 | 2,07 | 84.807.069,00 | 17:06 | |
| BSOKE BATICIM CIMENTO | 36,78 | 1,60 | 267.801.073,24 | 17:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,36 | 204.687.392,37 | 17:06 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,38 | 9.029.864,15 | 17:06 | |
| BULGS BULLS GSYO | 37,56 | 0,91 | 44.255.704,60 | 17:05 | |
| BURCE BURCELIK | 40,42 | 1,25 | 55.526.991,18 | 17:05 | |
| BURVA BURCELIK VANA | 874,00 | -0,23 | 10.682.377,50 | 17:04 | |
| BVSAN BULBULOGLU VINC | 121,70 | -2,95 | 247.102.637,10 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 37,72 | 0,05 | 27.865.338,72 | 17:04 | |
| CANTE CAN2 TERMIK | 1,28 | 0,79 | 342.680.440,59 | 17:06 | |
| CASA CASA EMTIA PETROL | 72,50 | 6,62 | 1.068.450,50 | 13:55 | |
| CATES CATES ELEKTRIK | 46,36 | 3,02 | 195.953.912,60 | 17:06 | |
| CCOLA COCA COLA ICECEK | 83,65 | 1,52 | 336.727.971,00 | 17:06 | |
| CELHA CELIK HALAT | 22,52 | 1,26 | 55.396.827,30 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,23 | -1,17 | 57.993.462,80 | 17:06 | |
| CEMTS CEMTAS | 9,32 | 0,22 | 26.306.157,09 | 17:05 | |
| CEMZY CEM ZEYTIN | 12,53 | 0,40 | 67.487.011,44 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 27,18 | -10,00 | 296.253.934,64 | 17:06 | |
| CGCAM CAGDAS CAM | 45,28 | -0,57 | 69.207.782,26 | 17:05 | |
| CIMSA CIMSA | 45,86 | -1,38 | 348.026.584,46 | 17:06 | |
| CLEBI CELEBI | 1.538,00 | -1,35 | 24.685.439,00 | 17:04 | |
| CMBTN CIMBETON | 1.589,00 | -0,38 | 50.619.853,00 | 17:06 | |
| CMENT CIMENTAS | 295,00 | -2,88 | 664.084,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | 1,62 | 16.841.846,02 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 139,30 | -2,59 | 3.776.827,80 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 36,78 | -0,86 | 31.475.960,00 | 17:05 | |
| CRFSA CARREFOURSA | 139,60 | 1,38 | 45.640.824,70 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 22,88 | 0,09 | 5.180.592,02 | 17:06 | |
| CVKMD CVK MADEN | 38,68 | 2,60 | 446.237.415,84 | 17:06 | |
| CWENE CW ENERJI | 37,64 | -1,47 | 890.527.367,06 | 17:06 | |
| DAGI DAGI GIYIM | 9,28 | 0,76 | 86.293.644,39 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 9,21 | 2,22 | 2.413.552.421,42 | 17:06 | |
| DARDL DARDANEL | 1,94 | 1,57 | 20.017.103,18 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,49 | -6,51 | 160.513.601,19 | 17:06 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 33.855.939,14 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | -1,62 | 24.341.920,80 | 17:06 | |
| DERIM DERIMOD | 36,94 | -1,76 | 8.654.146,60 | 17:06 | |
| DESA DESA DERI | 10,48 | -0,10 | 4.813.374,35 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 40,68 | 0,20 | 4.863.018,98 | 17:06 | |
| DEVA DEVA HOLDING | 73,25 | 2,38 | 28.330.473,45 | 17:06 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | -1,60 | 24.145.748,00 | 16:59 | |
| DGGYO DOGUS GMYO | 39,92 | -2,06 | 5.595.879,22 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | 0,00 | 25.125.302,98 | 17:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,46 | 685.506,98 | 13:55 | |
| DITAS DITAS BDY | 24,80 | -4,83 | 45.090.055,58 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,33 | 22.027.408,19 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 13,48 | 3,69 | 876.163.638,81 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,33 | 0,24 | 27.203.795,67 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -0,20 | 8.859.829,52 | 16:57 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,27 | 79.790.556,70 | 17:06 | |
| DOCO DO-CO | 10.895,00 | -1,54 | 50.003.905,00 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,20 | 10.333.101,50 | 17:06 | |
| DOFRB DOF ROBOTIK | 168,70 | -2,49 | 586.063.447,70 | 17:06 | |
| DOGUB DOGUSAN | 87,20 | 9,96 | 33.186.754,95 | 17:05 | |
| DOHOL DOGAN HOLDING | 21,32 | 0,38 | 166.757.354,10 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -0,09 | 7.223.858,86 | 17:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 15.522.037,50 | 17:06 | |
| DUNYH DUNYA HOLDING | 138,70 | -4,08 | 89.495.574,60 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,40 | 16.669.246,02 | 17:06 | |
| DURKN DURUKAN SEKERLEME | 20,58 | 1,98 | 37.150.902,24 | 17:06 | |
| DYOBY DYO BOYA | 13,38 | -0,89 | 17.806.891,02 | 17:06 | |
| DZGYO DENIZ GMYO | 8,15 | 0,87 | 18.256.147,86 | 17:03 | |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | 0,83 | 25.691.031,85 | 17:06 | |
| ECILC ECZACIBASI ILAC | 73,00 | 0,21 | 116.567.606,20 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 39,30 | 3,69 | 429.586.867,34 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 309,00 | -0,32 | 53.459.116,25 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 17,52 | -1,79 | 43.101.253,86 | 16:59 | |
| EDIP EDIP GAYRIMENKUL | 37,88 | -0,58 | 12.204.589,22 | 17:05 | |
| EFOR EFOR YATIRIM | 15,24 | 5,39 | 795.430.376,32 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.522,50 | -0,23 | 33.826.025,00 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,82 | -1,32 | 40.585.788,26 | 17:05 | |
| EGEPO NASMED EGEPOL | 18,57 | -0,91 | 57.492.117,96 | 17:04 | |
| EGGUB EGE GUBRE | 97,60 | 1,67 | 61.596.710,60 | 17:05 | |
| EGPRO EGE PROFIL | 36,36 | 1,51 | 30.350.444,60 | 17:05 | |
| EGSER EGE SERAMIK | 2,96 | 0,34 | 2.923.599,81 | 17:02 | |
| EKDMR EKINCILER DEMIR CELIK | 53,90 | -2,88 | 1.505.617.289,40 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 0,58 | 1.808.723.872,56 | 17:06 | |
| EKIM EKIM TURIZM | 23,22 | 0,26 | 1.627.441.486,06 | 17:06 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,80 | 1.916.117,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | 1,32 | 60.109.919,79 | 17:05 | |
| EKSUN EKSUN GIDA | 6,45 | -2,71 | 38.037.177,21 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | 1,88 | 38.958.301,90 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 20,16 | -0,79 | 98.122.629,38 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 1,47 | 106.734,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,80 | -1,78 | 668.262.703,30 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,44 | -1,56 | 46.825.000,25 | 17:06 | |
| ENERY ENERYA ENERJI | 9,97 | -0,10 | 445.665.015,42 | 17:06 | |
| ENJSA ENERJISA ENERJI | 99,65 | -2,78 | 231.126.323,55 | 17:06 | |
| ENKAI ENKA INSAAT | 90,20 | 0,45 | 732.751.857,45 | 17:06 | |
| ENPRA ENPARA BANK | 62,15 | -0,64 | 3.117.650,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,49 | 0,73 | 97.235.279,37 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -0,22 | 54.008.432,01 | 17:06 | |
| EPLAS EGEPLAST | 5,40 | -0,37 | 10.009.686,25 | 17:06 | |
| ERBOS ERBOSAN | 163,30 | 0,74 | 42.051.373,00 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 50,15 | 5,36 | 186.608.839,12 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 41,88 | 2,50 | 4.201.670.211,54 | 17:06 | |
| ERSU ERSU GIDA | 22,58 | 0,27 | 5.063.554,44 | 17:00 | |
| ESCAR ESCAR FILO | 48,38 | -0,25 | 57.289.862,44 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,72 | 0,35 | 67.527.912,89 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | 0,29 | 86.444.948,10 | 17:05 | |
| ETILR ETILER GIDA | 6,22 | -6,33 | 169.561.057,89 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,81 | 4,23 | 5.135.141,32 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,49 | 2.849.332,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,41 | -2,36 | 9.331.956,90 | 16:59 | |
| EUPWR EUROPOWER ENERJI | 90,00 | 1,58 | 645.534.570,75 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | 1,47 | 88.674.365,27 | 17:05 | |
| EUYO EURO YAT. ORT. | 4,87 | -0,20 | 4.158.594,26 | 17:01 | |
| EYGYO EYG GMYO | 2,34 | 1,30 | 11.674.235,90 | 17:03 | |
| FADE FADE GIDA | 15,53 | 0,84 | 25.980.095,47 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,30 | 370.145.084,22 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | 1,22 | 8.182.694,24 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -0,34 | 6.526.341,75 | 16:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 1,01 | 116.396.619,57 | 17:06 | |
| FORMT FORMET METAL VE CAM | 1,99 | -1,00 | 34.902.860,00 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 105,20 | 4,16 | 202.298.169,70 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 133.508.382,82 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,42 | 0,72 | 122.353.671,16 | 17:06 | |
| FROTO FORD OTOSAN | 81,20 | -0,43 | 1.560.400.421,75 | 17:06 | |
| FZLGY FUZUL GMYO | 14,13 | 8,28 | 596.192.674,01 | 17:06 | |
| GARAN GARANTI BANKASI | 128,80 | 1,66 | 2.431.445.133,80 | 17:06 | |
| GARFA GARANTI FAKTORING | 26,64 | 0,83 | 12.556.536,36 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 0,00 | 9.233.650,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | -3,19 | 65.816.913,48 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | 1,17 | 11.148.968,38 | 17:05 | |
| GENIL GEN ILAC | 9,09 | 2,71 | 611.913.000,51 | 17:06 | |
| GENKM GENTAS KIMYA | 12,69 | 1,28 | 203.286.862,43 | 17:06 | |
| GENTS GENTAS | 5,88 | 0,17 | 32.917.821,49 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 34,08 | -1,45 | 164.883.116,80 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,20 | 1,91 | 150.996.186,25 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,30 | -0,16 | 48.990.557,95 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,88 | -2,39 | 3.612.181,18 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,65 | 2,77 | 22.816.611,85 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | -0,19 | 296.124.868,60 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,10 | -2,21 | 48.093.660,12 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,01 | -0,41 | 41.088.942,23 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 44,44 | 0,50 | 49.395.259,26 | 17:04 | |
| GOKNR GOKNUR GIDA | 23,60 | 2,34 | 59.684.390,68 | 17:05 | |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 66.628.430,80 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 316,50 | 0,32 | 12.231.872,00 | 17:05 | |
| GOODY GOOD-YEAR | 2,79 | 0,36 | 72.587.852,79 | 17:05 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,26 | 13.454.992,70 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 16,10 | 0,12 | 3.018.312,87 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 3,65 | 222.573.533,50 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 246,40 | -1,20 | 124.824.191,50 | 17:06 | |
| GSDDE GSD DENIZCILIK | 12,82 | 0,47 | 33.214.593,49 | 17:05 | |
| GSDHO GSD HOLDING | 5,14 | -0,96 | 54.344.916,81 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 31.851.234,08 | 17:06 | |
| GUBRF GUBRE FABRIK. | 415,00 | 0,85 | 1.438.042.866,00 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 2.056,00 | 1,78 | 461.397.035,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 24,02 | 1,26 | 72.857.457,62 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,55 | 0,08 | 83.538.081,35 | 17:06 | |
| HALKB T. HALK BANKASI | 39,38 | 0,10 | 1.296.394.963,82 | 17:06 | |
| HATEK HATAY TEKSTIL | 15,13 | -1,05 | 14.148.981,62 | 17:05 | |
| HATSN HATSAN GEMI | 53,60 | -0,92 | 87.056.440,20 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,94 | 118.902.227,39 | 17:04 | |
| HEDEF HEDEF HOLDING | 193,50 | -0,77 | 415.880.715,80 | 17:06 | |
| HEKTS HEKTAS | 3,09 | 0,00 | 810.926.683,48 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,61 | 0,76 | 60.192.550,49 | 17:05 | |
| HLGYO HALK GMYO | 5,64 | -0,18 | 157.917.061,13 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 65,10 | -0,99 | 154.801.014,80 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,80 | 7,72 | 644.992.760,20 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -1,28 | 11.207.332,80 | 17:05 | |
| HUBVC HUB GIRISIM | 2,87 | -1,71 | 2.828.619,65 | 17:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 225.538.220,62 | 17:04 | |
| HURGZ HURRIYET GZT. | 6,25 | -0,79 | 16.743.647,90 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 20,34 | 1,09 | 23.596.724,88 | 17:03 | |
| ICUGS ICU GIRISIM | 5,77 | 6,65 | 142.056.885,30 | 17:06 | |
| IDGYO IDEALIST GMYO | 4,43 | -1,34 | 2.899.059,19 | 16:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,30 | 1,13 | 1.392.074.442,30 | 17:03 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 213.456.288,55 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 448.077,88 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 9.612.310,16 | 17:03 | |
| IHLAS IHLAS HOLDING | 1,13 | 1,80 | 56.734.081,13 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 1,18 | 22.567.374,76 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,00 | 3.771.415,45 | 17:02 | |
| IMASM IMAS MAKINA | 2,75 | -0,72 | 31.210.641,33 | 17:03 | |
| INDES INDEKS BILGISAYAR | 10,72 | 0,66 | 57.221.305,95 | 17:06 | |
| INFO INFO YATIRIM | 7,19 | 2,42 | 108.407.719,35 | 17:05 | |
| INGRM INGRAM BILISIM | 402,25 | -0,62 | 18.270.459,50 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 282,75 | 6,30 | 2.080.161,75 | 13:55 | |
| INTEM INTEMA | 261,75 | 0,19 | 8.650.832,25 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -2,04 | 33.858.995,20 | 17:06 | |
| INVES INVESTCO HOLDING | 626,00 | 3,05 | 40.729.662,50 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 528.704,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 8,70 | 1.487.500,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,93 | 1,68 | 4.982.800.136,28 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,65 | 1,37 | 60.779.918,90 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,52 | 0,77 | 12.334.972,94 | 17:05 | |
| ISGSY IS GIRISIM | 19,01 | 1,60 | 87.519.739,26 | 17:05 | |
| ISGYO IS GMYO | 26,62 | -0,37 | 94.512.371,66 | 17:06 | |
| ISKPL ISIK PLASTIK | 7,27 | 4,15 | 640.214.385,15 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,24 | 1,50 | 153.119.242,42 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | 0,28 | 2.769.585,42 | 17:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 74.356.170,24 | 17:06 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,00 | 4.950.543,53 | 17:04 | |
| IZENR IZDEMIR ENERJI | 8,41 | 1,82 | 954.854.101,04 | 17:05 | |
| IZFAS IZMIR FIRCA | 62,10 | 0,65 | 227.970.981,35 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 60,95 | -0,41 | 15.670.001,65 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 10,28 | 1,18 | 128.780.696,31 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 15,91 | -0,81 | 45.178.905,76 | 17:06 | |
| KAPLM KAPLAMIN | 467,75 | 2,35 | 90.041.530,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 10,68 | -0,19 | 114.399.444,76 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 10,88 | -0,82 | 87.863.116,01 | 17:06 | |
| KARTN KARTONSAN | 200,90 | 8,89 | 384.782.386,90 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,41 | 89.609.709,45 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | 0,24 | 18.146.194,29 | 17:06 | |
| KBORU KUZEY BORU | 26,30 | 1,15 | 101.773.253,40 | 17:06 | |
| KCAER KOCAER CELIK | 13,35 | 2,77 | 106.732.307,58 | 17:06 | |
| KCHOL KOC HOLDING | 191,50 | 0,00 | 3.349.687.415,20 | 17:06 | |
| KENT KENT GIDA | 355,50 | 0,00 | 717.043,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | 0,30 | 2.274.963,87 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,60 | 56.710.408,99 | 17:06 | |
| KGYO KORAY GMYO | 7,57 | 9,87 | 371.695.640,99 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | 0,20 | 9.924.656,65 | 17:02 | |
| KLGYO KILER GMYO | 4,96 | 0,20 | 49.929.327,29 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,66 | -2,40 | 44.964.693,88 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 29,94 | 0,27 | 21.516.031,24 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -2,04 | 1.236.325,89 | 13:55 | |
| KLRHO KILER HOLDING | 89,20 | 1,71 | 230.216.860,10 | 17:06 | |
| KLSER KALESERAMIK | 25,56 | 0,63 | 19.053.993,70 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,55 | 4,68 | 29.737.037,34 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,05 | 5,77 | 293.036.015,25 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,61 | 3,73 | 33.143.904,54 | 17:05 | |
| KNFRT KONFRUT TARIM | 11,99 | 0,84 | 13.535.060,87 | 17:05 | |
| KOCMT KOC METALURJI | 4,10 | 7,61 | 568.447.173,48 | 17:06 | |
| KONKA KONYA KAGIT | 13,07 | 0,54 | 19.085.754,74 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,53 | 9,56 | 112.924.019,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.767,50 | -0,46 | 19.004.745,00 | 17:02 | |
| KOPOL KOZA POLYESTER | 6,82 | 9,12 | 1.067.953.580,75 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,95 | 0,57 | 104.557.243,25 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 13,84 | 0,51 | 56.220.540,12 | 17:05 | |
| KRDMA KARDEMIR (A) | 40,90 | 0,39 | 612.148.142,72 | 17:06 | |
| KRDMB KARDEMIR (B) | 134,00 | 2,68 | 314.205.502,60 | 17:06 | |
| KRDMD KARDEMIR (D) | 40,80 | 6,69 | 2.342.711.485,10 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 8.488.415,49 | 17:06 | |
| KRONT KRON TEKNOLOJI | 23,90 | -5,31 | 47.589.120,60 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | 0,23 | 6.894.461,58 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,24 | 0,99 | 18.682.912,98 | 17:06 | |
| KRTEK KARSU TEKSTIL | 22,12 | -0,27 | 2.415.732,76 | 16:57 | |
| KRVGD KERVAN GIDA | 2,72 | 0,37 | 4.246.234,17 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.705,00 | -2,79 | 1.568.395,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 197,00 | 0,51 | 2.435.326.064,40 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,90 | -3,17 | 360.511.940,70 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 84,00 | 0,66 | 10.610.109,25 | 17:02 | |
| KUVVA KUVVA GIDA | 135,30 | 1,12 | 8.364.314,80 | 17:01 | |
| KUYAS KUYAS YATIRIM | 71,45 | 1,20 | 493.286.116,10 | 17:05 | |
| KZBGY KIZILBUK GYO | 2,23 | 0,00 | 33.473.006,87 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 21,32 | 0,76 | 8.640.172,14 | 17:05 | |
| LIDER LDR TURIZM | 105,70 | 9,42 | 608.604.910,30 | 17:05 | |
| LIDFA LIDER FAKTORING | 2,75 | 0,36 | 27.392.414,28 | 17:01 | |
| LILAK LILA KAGIT | 31,14 | -0,26 | 39.041.147,48 | 17:05 | |
| LINK LINK BILGISAYAR | 6,44 | -3,59 | 202.118.814,69 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,56 | 2,18 | 20.607.738,90 | 17:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,20 | 0,00 | 126.717.666,50 | 17:06 | |
| LOGO LOGO YAZILIM | 136,00 | 1,34 | 52.807.827,80 | 17:06 | |
| LRSHO LORAS HOLDING | 2,95 | 1,03 | 17.273.817,23 | 17:06 | |
| LUKSK LUKS KADIFE | 98,75 | 0,15 | 5.229.553,35 | 17:06 | |
| LXGYO LUXERA GMYO | 13,27 | 0,53 | 94.239.875,54 | 17:06 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,43 | 26.465.049,00 | 17:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.585,00 | 0,63 | 3.557.407,50 | 17:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 0,27 | 31.626.341,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,54 | -0,18 | 13.424.855,70 | 17:03 | |
| MAGEN MARGUN ENERJI | 37,36 | 8,92 | 656.611.513,28 | 17:06 | |
| MAKIM MAKIM MAKINE | 18,13 | 0,17 | 45.929.768,25 | 17:06 | |
| MAKTK MAKINA TAKIM | 11,79 | 0,77 | 116.958.312,05 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 29,78 | 0,88 | 243.429.304,90 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 1,17 | 17.853.886,32 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 79,25 | -3,35 | 41.314.665,80 | 17:04 | |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 60.492.285,07 | 17:05 | |
| MARTI MARTI OTEL | 1,59 | 0,63 | 28.850.336,76 | 17:05 | |
| MAVI MAVI GIYIM | 39,72 | 0,15 | 69.192.587,66 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,20 | -1,59 | 311.506.132,80 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,48 | -0,51 | 4.820.466,16 | 17:06 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,50 | 1.012.640,58 | 13:55 | |
| MEGMT MEGA METAL | 66,45 | -1,85 | 283.407.687,90 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | 0,29 | 22.238.976,39 | 17:04 | |
| MEPET BREAK MOLA TURIZM | 21,00 | 0,10 | 4.048.382,84 | 17:05 | |
| MERCN MERCAN KIMYA | 24,60 | 2,16 | 64.225.816,18 | 17:05 | |
| MERIT MERIT TURIZM | 17,60 | -1,46 | 86.036.171,81 | 17:06 | |
| MERKO MERKO GIDA | 1,51 | -1,95 | 52.244.957,85 | 17:06 | |
| METRO METRO HOLDING | 8,88 | 0,45 | 64.795.215,32 | 17:06 | |
| MEYSU MEYSU GIDA | 13,11 | 4,88 | 318.126.806,08 | 17:06 | |
| MGROS MIGROS TICARET | 610,00 | -2,56 | 1.971.524.645,00 | 17:06 | |
| MHRGY MHR GMYO | 3,61 | 2,27 | 7.952.788,13 | 17:05 | |
| MIATK MIA TEKNOLOJI | 35,30 | 2,56 | 2.876.791.035,12 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,75 | -0,42 | 679.624,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | 0,64 | 17.252.437,29 | 17:05 | |
| MNDTR MONDI TURKEY | 5,53 | -0,36 | 5.228.376,12 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 14,20 | -2,07 | 54.582.521,37 | 17:05 | |
| MOGAN MOGAN ENERJI | 15,45 | 9,96 | 361.063.824,64 | 17:03 | |
| MOPAS MOPAS MARKETCILIK | 31,42 | 0,00 | 79.999.624,76 | 17:05 | |
| MPARK MLP SAGLIK | 414,00 | -0,36 | 129.165.172,75 | 17:06 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 55.571.510,59 | 17:06 | |
| MRSHL MARSHALL | 2.044,00 | 2,40 | 141.635.058,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 6,10 | 2,52 | 11.029.407,22 | 17:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,04 | 0,00 | 13.960.206,36 | 17:05 | |
| MTRYO METRO YAT. ORT. | 10,38 | 0,68 | 1.915.060,02 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -1,06 | 878.749,06 | 17:04 | |
| NATEN NATUREL ENERJI | 6,26 | 0,32 | 36.846.706,49 | 17:06 | |
| NETAS NETAS TELEKOM. | 62,05 | -0,48 | 16.401.118,10 | 17:05 | |
| NETCD NETCAD YAZILIM | 148,10 | -0,94 | 1.117.629.381,00 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,16 | 1,71 | 15.748.363,60 | 17:04 | |
| NTGAZ NATURELGAZ | 11,32 | 1,07 | 24.168.949,79 | 17:06 | |
| NTHOL NET HOLDING | 46,48 | -0,34 | 90.336.892,20 | 17:01 | |
| NUGYO NUROL GMYO | 9,17 | -0,22 | 7.059.359,26 | 17:06 | |
| NUHCM NUH CIMENTO | 218,80 | -0,73 | 7.419.235,70 | 17:02 | |
| OBAMS OBA MAKARNACILIK | 5,28 | 2,33 | 191.556.952,16 | 17:06 | |
| OBASE OBASE BILGISAYAR | 40,32 | -0,10 | 17.658.692,70 | 17:05 | |
| ODAS ODAS ELEKTRIK | 8,50 | 2,66 | 391.480.650,39 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 2.117,00 | 3,22 | 764.602.281,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 53,05 | -1,58 | 41.039.065,75 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 5,00 | 119.286.975,65 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | 3,51 | 112.451.850,15 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | -0,23 | 3.986.199,43 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | 1,32 | 43.710.781,50 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | -0,85 | 571.089,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 2.172.695.228,90 | 17:06 | |
| OSMEN OSMANLI MENKUL | 8,23 | 0,24 | 22.659.970,22 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 43.998.767,32 | 17:05 | |
| OTKAR OTOKAR | 328,75 | -0,60 | 106.733.459,25 | 17:06 | |
| OTTO OTTO HOLDING | 177,00 | -3,28 | 50.540.057,10 | 17:06 | |
| OYAKC OYAK CIMENTO | 19,79 | -0,70 | 220.340.223,18 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 46,72 | 0,73 | 1.825.566,88 | 17:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,48 | 2.931.933,76 | 17:03 | |
| OYYAT OYAK YATIRIM MENKUL | 39,54 | -1,79 | 5.141.560,80 | 17:02 | |
| OZATD OZATA DENIZCILIK | 2.409,00 | 8,66 | 1.287.252.786,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,94 | 14.485.983,28 | 17:02 | |
| OZKGY OZAK GMYO | 13,65 | -0,73 | 15.690.925,11 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 33,04 | -1,90 | 16.009.295,48 | 17:04 | |
| OZSUB OZSU BALIK | 30,06 | 0,54 | 49.181.532,56 | 17:06 | |
| OZYSR OZYASAR TEL | 12,72 | -0,39 | 15.480.924,18 | 17:05 | |
| PAGYO PANORA GMYO | 161,40 | -0,98 | 16.523.266,50 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 77.880.514,54 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | 0,43 | 12.887.348,20 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 14,01 | 0,07 | 61.997.608,56 | 17:06 | |
| PARSN PARSAN | 80,95 | 1,00 | 7.284.871,90 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 95,75 | -0,67 | 280.623.428,30 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 0,00 | 162.437.460,16 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 2,92 | 39.391.885,82 | 17:05 | |
| PEKGY PEKER GMYO | 14,75 | 0,07 | 1.186.117.172,06 | 17:06 | |
| PENGD PENGUEN GIDA | 10,61 | 0,09 | 15.060.996,12 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,60 | 8.175.672,56 | 17:06 | |
| PETKM PETKIM | 19,88 | 0,40 | 1.251.893.930,11 | 17:06 | |
| PETUN PINAR ET VE UN | 11,40 | 0,97 | 16.238.886,09 | 17:04 | |
| PGSUS PEGASUS | 165,80 | 0,24 | 1.375.165.045,40 | 17:06 | |
| PINSU PINAR SU | 10,37 | 0,19 | 13.142.288,83 | 17:06 | |
| PKART PLASTIKKART | 125,50 | -1,95 | 63.046.806,20 | 17:06 | |
| PKENT PETROKENT TURIZM | 138,30 | 0,29 | 14.860.792,80 | 17:03 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,99 | 16.714.160,96 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | 3,12 | 107.637.247,22 | 17:06 | |
| PNSUT PINAR SUT | 11,32 | 2,54 | 27.289.109,76 | 17:06 | |
| POLHO POLISAN HOLDING | 20,68 | -0,29 | 41.390.045,88 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -0,05 | 19.222.322,50 | 17:06 | |
| PRDGS PARDUS GIRISIM | 6,61 | -1,05 | 16.430.091,68 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 34,50 | -0,23 | 13.773.395,64 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,91 | -0,53 | 33.111.748,42 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | -2,00 | 71.845.486,50 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | -0,55 | 14.620.358,80 | 17:04 | |
| PSGYO PASIFIK GMYO | 3,16 | 1,94 | 214.578.674,90 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,52 | -5,79 | 2.245.157,50 | 13:55 | |
| QNBTR QNB BANK | 207,20 | -1,66 | 2.382.511,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 1,13 | 134.212.300,61 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 215,70 | 3,70 | 1.663.749.213,50 | 17:06 | |
| RAYSG RAY SIGORTA | 174,70 | 0,40 | 13.995.764,50 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 3,01 | 174.119.477,80 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -0,15 | 301.679.470,40 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | 0,82 | 6.921.860,78 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 25,48 | 0,16 | 3.415.283,38 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 3,40 | 0,29 | 46.165.206,37 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 21,88 | 1,48 | 14.016.672,74 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,19 | -0,54 | 23.115.782,15 | 17:06 | |
| RYGYO REYSAS GMYO | 30,78 | 2,06 | 49.784.839,50 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 21,08 | 0,38 | 21.848.671,70 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,78 | 3,90 | 67.568.634,91 | 17:06 | |
| SAHOL SABANCI HOLDING | 89,45 | 0,28 | 2.520.849.507,30 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 5,96 | 1,36 | 9.727.315,83 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 84,05 | 0,78 | 11.881.358,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,74 | -2,40 | 40.152.048,50 | 17:06 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,49 | 5.626.583,52 | 17:05 | |
| SARKY SARKUYSAN | 25,84 | 0,39 | 79.782.441,80 | 17:05 | |
| SASA SASA POLYESTER | 2,53 | -0,78 | 6.625.939.418,92 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,08 | 0,39 | 28.685.468,12 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,70 | -0,92 | 138.954.342,15 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,80 | 1,27 | 67.936.797,80 | 17:05 | |
| SEGYO SEKER GMYO | 4,60 | -2,13 | 28.370.037,00 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 10,09 | -0,49 | 1.038.090,32 | 17:05 | |
| SEKUR SEKURO PLASTIK | 11,40 | 0,62 | 3.666.069,74 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 219,20 | 6,10 | 292.602.510,80 | 17:06 | |
| SELVA SELVA GIDA | 1,87 | 0,54 | 24.410.672,23 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 1,55 | 39.932.364,51 | 17:05 | |
| SEYKM SEYITLER KIMYA | 5,37 | -0,37 | 18.041.700,02 | 17:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,82 | 3.908.861,13 | 17:06 | |
| SISE SISE CAM | 43,66 | 1,21 | 1.455.445.854,44 | 17:06 | |
| SKBNK SEKERBANK | 18,98 | 2,48 | 386.312.400,15 | 17:06 | |
| SKTAS SOKTAS | 3,60 | 5,26 | 72.661.037,71 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,30 | 4,20 | 11.913.176,65 | 17:06 | |
| SKYMD SEKER YATIRIM | 14,63 | -0,68 | 30.305.577,13 | 17:06 | |
| SMART SMARTIKS YAZILIM | 24,84 | 0,24 | 16.929.921,02 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,07 | 0,09 | 173.276.912,19 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,02 | 0,31 | 65.122.032,92 | 17:05 | |
| SNGYO SINPAS GMYO | 3,74 | -2,60 | 60.318.070,26 | 17:06 | |
| SNICA SANICA ISI SANAYI | 3,99 | -1,48 | 84.793.498,42 | 17:06 | |
| SNPAM SONMEZ PAMUKLU | 19,23 | 0,42 | 1.486.827,71 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | -0,12 | 384.140,02 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,60 | -1,81 | 809.525.126,01 | 17:06 | |
| SOKE SOKE DEGIRMENCILIK | 17,55 | 3,85 | 85.891.328,42 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 2,69 | 301.508.989,44 | 17:05 | |
| SONME SONMEZ FILAMENT | 131,40 | -0,38 | 3.861.167,70 | 17:04 | |
| SRVGY SERVET GMYO | 2,72 | 1,49 | 39.087.282,14 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 1,13 | 832.194,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 94.987.141,76 | 17:03 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | 3,15 | 136.302.379,15 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 6,74 | 5,64 | 81.648.027,82 | 17:06 | |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 262.838.617,76 | 17:05 | |
| TABGD TAB GIDA | 234,00 | 0,21 | 199.256.901,20 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 474,75 | 0,11 | 25.688.259,50 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 2,69 | 254.107.618,34 | 17:06 | |
| TATGD TAT GIDA | 18,79 | 2,51 | 30.364.869,46 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -0,87 | 449.948.233,25 | 17:06 | |
| TBORG T.TUBORG | 124,70 | -0,95 | 13.275.964,10 | 17:05 | |
| TCELL TURKCELL | 110,00 | 0,92 | 2.562.808.619,30 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 128,80 | 8,24 | 405.039.189,90 | 17:06 | |
| TDGYO TREND GMYO | 15,30 | 0,00 | 8.597.320,04 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,26 | 0,63 | 447.709.709,70 | 17:06 | |
| TEKTU TEK-ART TURIZM | 10,09 | 8,49 | 109.660.681,24 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,50 | 0,31 | 1.313.448.849,40 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,98 | 0,69 | 62.670.161,22 | 17:03 | |
| TGSAS TGS DIS TICARET | 187,20 | 2,58 | 36.560.509,00 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -2,40 | 16.635.232.040,50 | 17:06 | |
| TKFEN TEKFEN HOLDING | 142,10 | 0,21 | 473.413.667,40 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,17 | -1,94 | 36.007.431,52 | 17:06 | |
| TLMAN TRABZON LIMAN | 85,60 | 0,00 | 39.396.692,15 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,75 | -1,49 | 82.021.475,00 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,70 | 0,60 | 14.167.212,30 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 23,40 | 3,63 | 39.908.950,94 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 294,50 | -2,32 | 692.626.625,50 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,75 | -1,93 | 3.826.735.390,35 | 17:06 | |
| TRCAS TURCAS HOLDING | 43,46 | 2,26 | 51.240.187,76 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 92,25 | -1,65 | 132.034.169,65 | 17:05 | |
| TRGYO TORUNLAR GMYO | 100,50 | -0,30 | 51.153.979,95 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.495,00 | -1,64 | 111.887.260,00 | 17:06 | |
| TRILC TURK ILAC SERUM | 1,51 | 9,42 | 21.867.098,22 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | -1,42 | 537.291.150,20 | 17:06 | |
| TSGYO TSKB GMYO | 6,29 | 0,00 | 5.601.913,62 | 17:02 | |
| TSKB T.S.K.B. | 11,46 | 0,79 | 79.398.982,77 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 69.460.211,07 | 17:06 | |
| TTKOM TURK TELEKOM | 57,80 | 0,09 | 2.144.341.665,70 | 17:06 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,11 | 42.400.344,75 | 17:06 | |
| TUCLK TUGCELIK | 3,93 | 0,26 | 15.770.795,36 | 17:06 | |
| TUKAS TUKAS | 2,13 | 0,47 | 76.630.873,55 | 17:04 | |
| TUPRS TUPRAS | 272,00 | 1,40 | 5.873.778.945,00 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,29 | 51.883.558,84 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | 0,00 | 3.238.693,30 | 16:59 | |
| TURSG TURKIYE SIGORTA | 6,67 | 4,87 | 754.232.775,71 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 30,32 | 3,20 | 460.587.466,56 | 17:06 | |
| UFUK UFUK YATIRIM | 1.716,00 | 1,24 | 9.599.116,00 | 17:02 | |
| ULAS ULASLAR TURIZM YAT. | 23,20 | 0,61 | 3.463.437,54 | 17:06 | |
| ULKER ULKER BISKUVI | 95,85 | -0,16 | 278.146.311,95 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 4,19 | 121.025.590,54 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 290,00 | 1,75 | 83.460.192,00 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | 1,13 | 53.519.088,35 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,33 | 0,24 | 9.039.158,24 | 17:06 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 43.687.971,41 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 31,28 | 0,58 | 1.161.496.933,96 | 17:06 | |
| VAKFA VAKIF FAKTORING | 11,59 | -0,09 | 45.713.802,81 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | 1,32 | 53.972.056,59 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 70,10 | 0,43 | 8.040.436,25 | 17:06 | |
| VANGD VANET GIDA | 93,80 | -2,39 | 18.070.020,40 | 17:06 | |
| VBTYZ VBT YAZILIM | 29,16 | 0,55 | 41.176.034,32 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 39,04 | 0,31 | 40.865.028,30 | 17:05 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 41.273.344,00 | 16:49 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -0,47 | 82.458.445,08 | 17:05 | |
| VESTL VESTEL | 26,06 | 0,54 | 229.128.370,80 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 27,50 | -1,29 | 6.578.882,54 | 17:02 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 16.757.542,42 | 17:02 | |
| VKING VIKING KAGIT | 25,10 | 7,36 | 22.961.719,64 | 17:06 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 1,04 | 19.421.566,69 | 17:05 | |
| VSNMD VISNE MADENCILIK | 81,90 | -0,12 | 69.202.224,20 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,23 | 0,00 | 26.393.647,29 | 17:06 | |
| YATAS YATAS | 36,80 | -0,43 | 15.057.266,32 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -0,51 | 14.317.818,96 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,67 | -0,19 | 410.344,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,55 | 0,05 | 527.327.221,00 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -0,78 | 11.287.800,41 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 219,00 | 0,23 | 28.555.195,50 | 17:06 | |
| YIGIT YIGIT AKU | 22,12 | -1,25 | 45.234.914,38 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | -0,18 | 9.679.311.749,30 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,24 | 2,21 | 28.522.222,27 | 17:06 | |
| YONGA YONGA MOBILYA | 51,00 | -1,16 | 569.168,70 | 13:55 | |
| YUNSA YUNSA | 8,97 | -0,55 | 11.862.035,57 | 17:06 | |
| YYAPI YESIL YAPI | 0,87 | -1,14 | 2.294.800,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | 0,47 | 17.478.295,36 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,55 | 0,23 | 17.342.690,19 | 17:05 | |
| ZERGY ZERAY GMYO | 10,10 | -0,49 | 67.924.914,60 | 17:06 | |
| ZGYO Z GMYO | 38,62 | -0,05 | 89.721.263,12 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,65 | 0,00 | 125.298.743,67 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 17,43 | 0,40 | 7.250.502,82 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
