Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,18 | -2,47 | 76.044.033,41 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 0,07 | 18.278.725,88 | 13:18 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -0,19 | 5.897.340,90 | 13:16 | |
| ADEL ADEL KALEMCILIK | 32,54 | 0,49 | 15.081.944,76 | 13:18 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 67.387.890,73 | 13:19 | |
| ADGYO ADRA GMYO | 54,00 | 4,96 | 67.411.294,00 | 13:17 | |
| AEFES ANADOLU EFES | 16,98 | -1,79 | 199.689.101,29 | 13:19 | |
| AFYON AFYON CIMENTO | 16,56 | 1,72 | 101.072.491,64 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | -3,00 | 17.151.236,50 | 13:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | -2,21 | 38.251.527,02 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 1,41 | 72.308.552,76 | 13:18 | |
| AGYO ATAKULE GMYO | 8,27 | -3,61 | 3.433.484,19 | 13:16 | |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | -2,88 | 32.121.338,90 | 13:19 | |
| AHSGY AHES GMYO | 21,28 | 7,47 | 74.179.361,00 | 13:18 | |
| AKBNK AKBANK | 71,90 | -0,90 | 2.158.840.443,50 | 13:19 | |
| AKCNS AKCANSA | 206,80 | -0,82 | 40.681.024,40 | 13:16 | |
| AKENR AKENERJI | 9,60 | -1,74 | 17.648.079,05 | 13:18 | |
| AKFGY AKFEN GMYO | 2,93 | -3,93 | 42.825.447,07 | 13:19 | |
| AKFIS AKFEN INSAAT | 37,86 | -0,89 | 412.957.569,50 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 21,54 | 0,75 | 179.921.589,00 | 13:19 | |
| AKGRT AKSIGORTA | 7,82 | -1,26 | 53.153.282,15 | 13:19 | |
| AKHAN AKHAN UN | 26,00 | -0,38 | 87.173.403,92 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 222,30 | -0,13 | 2.297.906,80 | 13:13 | |
| AKSA AKSA | 10,72 | -0,92 | 143.520.313,77 | 13:19 | |
| AKSEN AKSA ENERJI | 74,90 | -3,42 | 293.506.088,90 | 13:19 | |
| AKSGY AKIS GMYO | 8,38 | -1,06 | 3.647.269,71 | 13:18 | |
| AKSUE AKSU ENERJI | 28,90 | 1,05 | 47.975.525,68 | 13:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.223.366,68 | 13:18 | |
| ALARK ALARKO HOLDING | 89,75 | -0,06 | 201.493.397,55 | 13:19 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 52.531.629,10 | 13:19 | |
| ALCAR ALARKO CARRIER | 754,00 | -0,40 | 5.396.202,00 | 13:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,40 | -1,20 | 16.199.114,90 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 37,78 | 0,53 | 16.988.234,44 | 13:17 | |
| ALGYO ALARKO GMYO | 4,87 | -1,42 | 34.461.051,21 | 13:19 | |
| ALKA ALKIM KAGIT | 11,31 | -0,79 | 37.096.488,15 | 13:18 | |
| ALKIM ALKIM KIMYA | 16,21 | -0,67 | 7.173.546,58 | 13:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 275,00 | -1,79 | 165.818.055,75 | 13:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,32 | -2,91 | 1.230.266.919,98 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 15,00 | 0,00 | 148.802.581,04 | 13:19 | |
| ALVES ALVES KABLO | 2,95 | -0,67 | 79.041.927,85 | 13:19 | |
| ANELE ANEL ELEKTRIK | 14,01 | -1,68 | 4.050.959,24 | 13:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -0,49 | 4.362.211,92 | 13:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | -2,59 | 48.027.332,50 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -3,99 | 150.913.285,12 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 104,20 | 7,20 | 156.191.553,30 | 13:19 | |
| ARCLK ARCELIK | 111,30 | -0,45 | 76.193.126,40 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,78 | -0,83 | 78.296.381,94 | 13:18 | |
| ARENA ARENA BILGISAYAR | 26,08 | -2,10 | 19.188.645,24 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,44 | -2,58 | 55.581.053,06 | 13:19 | |
| ARMGD ARMADA GIDA | 74,40 | -1,59 | 18.857.031,85 | 13:18 | |
| ARSAN ARSAN HOLDING | 3,78 | -5,97 | 68.511.326,65 | 13:18 | |
| ARTMS ARTEMIS HALI | 37,26 | 3,79 | 41.055.895,92 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,86 | 10.750.037,55 | 13:18 | |
| ASELS ASELSAN | 316,25 | -1,86 | 2.842.988.690,25 | 13:19 | |
| ASGYO ASCE GMYO | 10,97 | -1,44 | 21.132.895,32 | 13:19 | |
| ASTOR ASTOR ENERJI | 184,10 | -5,54 | 1.863.398.359,30 | 13:19 | |
| ASUZU ANADOLU ISUZU | 65,55 | 0,38 | 14.828.230,95 | 13:18 | |
| ATAGY ATA GMYO | 12,70 | -0,55 | 854.944,89 | 13:18 | |
| ATAKP ATAKEY PATATES | 52,35 | -2,24 | 6.287.267,75 | 13:19 | |
| ATATP ATP YAZILIM | 146,40 | -0,41 | 73.046.311,20 | 13:19 | |
| ATATR ATA TURIZM | 10,77 | -1,55 | 594.695.664,00 | 13:19 | |
| ATEKS AKIN TEKSTIL | 108,90 | 9,94 | 7.587.607,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,25 | -3,14 | 14.292.470,51 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | 1,21 | 1.063.050,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,70 | -3,54 | 5.406.451,96 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,36 | -0,84 | 6.192.053,32 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 2,35 | 20.904.812,20 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 46,68 | -0,85 | 20.446.405,40 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,29 | -5,38 | 12.402.371,33 | 13:18 | |
| AYCES ALTINYUNUS CESME | 676,50 | -2,31 | 41.638.721,00 | 13:18 | |
| AYDEM AYDEM ENERJI | 25,36 | 2,26 | 57.006.243,70 | 13:18 | |
| AYEN AYEN ENERJI | 27,66 | -3,08 | 12.568.314,66 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,67 | 2.025.408,00 | 12:55 | |
| AYGAZ AYGAZ | 242,30 | -3,94 | 314.065.263,50 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -1,93 | 15.120.326,58 | 13:18 | |
| BAGFS BAGFAS | 36,90 | 5,73 | 234.467.757,14 | 13:18 | |
| BAHKM BAHADIR KIMYA | 115,60 | -7,81 | 184.862.545,90 | 13:18 | |
| BAKAB BAK AMBALAJ | 38,26 | -1,39 | 4.990.916,70 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 98,30 | 9,89 | 6.419.598,15 | 12:55 | |
| BALSU BALSU GIDA | 13,98 | -0,43 | 42.119.286,33 | 13:18 | |
| BANVT BANVIT | 153,40 | -1,60 | 22.295.492,60 | 13:19 | |
| BARMA BAREM AMBALAJ | 47,80 | -0,62 | 32.514.770,90 | 13:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,71 | 326.370,97 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | -1,76 | 11.555.804,32 | 13:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,45 | 20.641.792,33 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,48 | 11.090.083,77 | 13:18 | |
| BERA BERA HOLDING | 17,62 | 0,11 | 146.343.616,63 | 13:19 | |
| BESLR BESLER GIDA | 14,18 | -1,25 | 23.785.424,47 | 13:18 | |
| BESTE BEST BRANDS ENERJI | 23,90 | -3,24 | 302.948.330,98 | 13:19 | |
| BEYAZ BEYAZ FILO | 28,38 | -0,77 | 9.988.733,70 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 143,00 | -0,63 | 8.811.853,70 | 13:19 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,94 | 13.659.494,42 | 13:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -1,43 | 11.900.192,89 | 13:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -0,34 | 52.005.491,28 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,30 | -0,96 | 5.906.438,50 | 13:17 | |
| BIMAS BIM MAGAZALAR | 682,50 | -3,47 | 1.275.756.587,50 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | -0,86 | 25.411.306,40 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,32 | -1,07 | 79.495.877,27 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -5,02 | 83.975.233,21 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 26,64 | -0,82 | 4.388.977,12 | 13:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 16.095.962,82 | 13:18 | |
| BLCYT BILICI YATIRIM | 42,82 | 1,95 | 12.321.931,28 | 13:17 | |
| BLUME BLUME METAL KIMYA | 46,72 | -0,72 | 91.510.875,96 | 13:19 | |
| BMSCH BMS CELIK HASIR | 18,92 | 0,53 | 31.699.348,38 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | -0,23 | 136.367.374,75 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,80 | 9.350.326,90 | 13:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,47 | 0,46 | 26.905.741,49 | 13:17 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 17.539.489,16 | 13:19 | |
| BORSK BOR SEKER | 6,14 | 0,99 | 43.293.098,20 | 13:19 | |
| BOSSA BOSSA | 6,22 | -1,74 | 2.189.241,70 | 13:18 | |
| BRISA BRISA | 86,95 | -3,82 | 11.166.315,80 | 13:19 | |
| BRKO BIRKO MENSUCAT | 14,20 | 5,42 | 7.518.289,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,11 | 4.185.740,12 | 13:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | -1,42 | 30.800.615,90 | 13:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,05 | 0,82 | 33.603.510,07 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 8,30 | 0,61 | 998.838,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 500,50 | -3,38 | 278.484.001,50 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.198,00 | -0,14 | 55.047.549,00 | 13:19 | |
| BSOKE BATISOKE CIMENTO | 33,44 | -1,65 | 94.652.390,16 | 13:18 | |
| BTCIM BATI CIMENTO | 6,26 | 1,46 | 275.329.734,70 | 13:19 | |
| BUCIM BURSA CIMENTO | 6,27 | 1,29 | 15.082.894,57 | 13:18 | |
| BULGS BULLS GSYO | 41,12 | -2,00 | 79.673.301,86 | 13:19 | |
| BURCE BURCELIK | 40,50 | 1,25 | 111.201.984,50 | 13:19 | |
| BURVA BURCELIK VANA | 802,50 | 3,55 | 37.780.967,50 | 13:18 | |
| BVSAN BULBULOGLU VINC | 104,90 | -2,05 | 38.210.747,20 | 13:18 | |
| BYDNR BAYDONER RESTORANLARI | 34,30 | -4,72 | 7.741.579,04 | 13:13 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 182.667.677,85 | 13:19 | |
| CASA CASA EMTIA PETROL | 95,85 | 0,00 | 1.150.775,10 | 12:55 | |
| CATES CATES ELEKTRIK | 49,60 | 0,98 | 111.575.685,57 | 13:19 | |
| CCOLA COCA COLA ICECEK | 70,10 | 0,14 | 45.459.018,40 | 13:19 | |
| CELHA CELIK HALAT | 9,65 | -0,52 | 4.765.970,91 | 13:19 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,72 | 21.899.580,48 | 13:18 | |
| CEMTS CEMTAS | 10,43 | -0,95 | 14.981.532,47 | 13:18 | |
| CEMZY CEM ZEYTIN | 57,80 | -1,28 | 70.393.066,20 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -0,67 | 7.490.523,86 | 13:17 | |
| CGCAM CAGDAS CAM | 36,16 | 1,29 | 77.157.611,42 | 13:18 | |
| CIMSA CIMSA | 48,46 | -1,38 | 161.021.707,10 | 13:18 | |
| CLEBI CELEBI | 1.745,00 | -1,63 | 43.224.458,00 | 13:18 | |
| CMBTN CIMBETON | 1.745,00 | 2,71 | 28.955.439,00 | 13:18 | |
| CMENT CIMENTAS | 332,50 | -3,34 | 1.043.025,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,32 | -0,30 | 11.218.929,43 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -4,19 | 6.760.717,80 | 13:17 | |
| CRDFA CREDITWEST FAKTORING | 74,60 | -2,42 | 15.446.564,70 | 13:18 | |
| CRFSA CARREFOURSA | 120,50 | -2,35 | 11.659.003,20 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 25,20 | 2,77 | 23.794.775,54 | 13:19 | |
| CVKMD CVK MADEN | 30,62 | -1,54 | 224.550.774,12 | 13:19 | |
| CWENE CW ENERJI | 29,42 | -0,34 | 323.804.949,70 | 13:19 | |
| DAGI DAGI GIYIM | 5,69 | -1,56 | 8.832.244,72 | 13:18 | |
| DAPGM DAP GAYRIMENKUL | 13,80 | 3,76 | 468.121.414,08 | 13:19 | |
| DARDL DARDANEL | 2,02 | 1,00 | 11.676.990,19 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,49 | -0,93 | 47.658.940,51 | 13:18 | |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 13.239.633,73 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -1,24 | 33.111.836,55 | 13:19 | |
| DERIM DERIMOD | 35,76 | 0,96 | 4.026.349,24 | 13:18 | |
| DESA DESA DERI | 11,76 | -0,42 | 8.362.027,28 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 37,60 | -1,52 | 10.112.136,18 | 13:19 | |
| DEVA DEVA HOLDING | 60,40 | -0,33 | 11.707.458,50 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | -0,07 | 7.295.008,00 | 13:12 | |
| DGGYO DOGUS GMYO | 28,32 | -1,46 | 1.552.262,48 | 13:11 | |
| DGNMO DOGANLAR MOBILYA | 3,89 | 1,04 | 4.398.920,34 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 641.325,00 | 12:55 | |
| DITAS DITAS DOGAN | 46,84 | 0,73 | 25.073.680,52 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 23.220.307,12 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 3,96 | 0,76 | 118.165.423,67 | 13:19 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,23 | 4.947.347,10 | 13:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | -1,11 | 4.485.373,75 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 195,60 | -1,41 | 100.159.557,10 | 13:19 | |
| DOCO DO-CO | 8.622,50 | -3,06 | 50.439.857,50 | 13:19 | |
| DOFER DOFER YAPI MALZEMELERI | 35,98 | 4,35 | 64.862.916,64 | 13:19 | |
| DOFRB DOF ROBOTIK | 88,25 | -1,40 | 202.103.495,15 | 13:18 | |
| DOGUB DOGUSAN | 62,30 | -5,96 | 16.589.027,50 | 13:19 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,79 | 80.100.527,68 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,45 | 4.614.250,78 | 13:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.775,00 | 1,49 | 958.811.623,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 107,20 | -1,47 | 15.448.109,30 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -0,56 | 5.366.068,40 | 13:12 | |
| DURKN DURUKAN SEKERLEME | 17,17 | -3,05 | 45.787.452,55 | 13:18 | |
| DYOBY DYO BOYA | 13,26 | 1,77 | 17.933.175,08 | 13:18 | |
| DZGYO DENIZ GMYO | 7,31 | -1,62 | 9.144.372,93 | 13:17 | |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | -2,08 | 14.280.834,90 | 13:18 | |
| ECILC ECZACIBASI ILAC | 116,20 | -4,13 | 231.094.631,10 | 13:18 | |
| ECOGR ECOGREEN ENERJI | 29,84 | -0,60 | 768.277.460,34 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 292,75 | -1,76 | 30.521.393,25 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 14,78 | 1,72 | 96.925.778,35 | 13:19 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | -1,56 | 15.411.364,92 | 13:17 | |
| EFOR EFOR YATIRIM | 15,46 | -9,96 | 108.182.400,76 | 13:18 | |
| EGEEN EGE ENDUSTRI | 5.712,50 | -0,48 | 28.773.190,00 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | 0,56 | 19.114.797,44 | 13:19 | |
| EGEPO NASMED EGEPOL | 13,70 | -0,72 | 8.620.110,39 | 13:18 | |
| EGGUB EGE GUBRE | 122,90 | 6,59 | 446.730.698,10 | 13:19 | |
| EGPRO EGE PROFIL | 29,86 | 5,21 | 54.255.540,24 | 13:19 | |
| EGSER EGE SERAMIK | 2,90 | -0,68 | 5.439.785,01 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 19,96 | -0,20 | 697.638.604,73 | 13:19 | |
| EKIZ EKIZ KIMYA | 97,10 | -4,52 | 887.877,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,58 | -1,41 | 25.854.165,50 | 13:18 | |
| EKSUN EKSUN GIDA | 5,38 | -0,74 | 9.933.442,76 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | -3,17 | 24.725.090,02 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 18,73 | 0,16 | 24.472.544,41 | 13:18 | |
| EMNIS EMINIS AMBALAJ | 147,50 | -1,21 | 571.415,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 39,24 | 3,92 | 954.668.795,56 | 13:19 | |
| ENDAE ENDA ENERJI HOLDING | 14,04 | 0,29 | 19.381.661,17 | 13:19 | |
| ENERY ENERYA ENERJI | 8,92 | -2,94 | 53.405.453,98 | 13:19 | |
| ENJSA ENERJISA ENERJI | 116,80 | -2,91 | 175.630.972,90 | 13:19 | |
| ENKAI ENKA INSAAT | 93,70 | 0,05 | 403.373.813,85 | 13:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,56 | 2,25 | 57.208.159,84 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | -1,35 | 47.412.265,14 | 13:19 | |
| EPLAS EGEPLAST | 6,30 | 0,00 | 18.169.158,60 | 13:16 | |
| ERBOS ERBOSAN | 173,30 | -0,40 | 3.302.139,10 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 52,45 | -1,69 | 15.591.743,00 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 28,04 | -1,27 | 615.011.460,30 | 13:19 | |
| ERSU ERSU GIDA | 22,78 | 4,11 | 18.166.828,58 | 13:19 | |
| ESCAR ESCAR FILO | 29,38 | 6,68 | 168.835.831,46 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -4,26 | 181.018.229,04 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,00 | 58.749.209,37 | 13:19 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 5.540.143,44 | 13:15 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -1,56 | 2.285.806,50 | 13:14 | |
| EUHOL EURO YATIRIM HOLDING | 13,62 | -4,08 | 11.624.724,48 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,87 | -1,27 | 1.312.264,47 | 13:16 | |
| EUPWR EUROPOWER ENERJI | 34,22 | -2,84 | 172.244.042,32 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,64 | 60.965.960,82 | 13:18 | |
| EUYO EURO YAT. ORT. | 17,58 | -0,57 | 925.335,79 | 13:17 | |
| EYGYO EYG GMYO | 3,13 | -2,49 | 46.203.267,23 | 13:19 | |
| FADE FADE GIDA | 13,69 | -1,37 | 10.891.858,50 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -7,14 | 375.408.653,97 | 13:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,57 | 2,57 | 5.471.330,62 | 13:17 | |
| FMIZP F-M IZMIT PISTON | 294,75 | 0,60 | 6.507.440,00 | 13:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,58 | 3,62 | 339.239.758,03 | 13:19 | |
| FORMT FORMET METAL VE CAM | 2,81 | -0,35 | 30.469.853,14 | 13:18 | |
| FORTE FORTE BILGI ILETISIM | 95,15 | 1,71 | 122.872.662,40 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 8,92 | -1,11 | 22.335.836,49 | 13:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,30 | -2,07 | 65.415.351,62 | 13:19 | |
| FROTO FORD OTOSAN | 105,00 | -1,04 | 436.961.230,50 | 13:19 | |
| FZLGY FUZUL GMYO | 12,85 | -2,13 | 19.866.558,18 | 13:19 | |
| GARAN GARANTI BANKASI | 132,00 | -0,60 | 1.887.624.472,20 | 13:19 | |
| GARFA GARANTI FAKTORING | 25,94 | -0,23 | 4.156.248,48 | 13:18 | |
| GATEG GATE GROUP TEKNOLOJI | 326,00 | -0,61 | 1.303.898,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | 2,28 | 14.561.326,86 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 30,78 | 1,85 | 25.501.796,94 | 13:18 | |
| GENIL GEN ILAC | 9,27 | 0,22 | 273.020.510,01 | 13:19 | |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 467.050.889,90 | 13:19 | |
| GENTS GENTAS | 8,40 | -2,44 | 26.659.049,18 | 13:18 | |
| GEREL GERSAN ELEKTRIK | 29,18 | 1,18 | 53.515.868,82 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,06 | -2,05 | 44.680.829,80 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 128.815.572,35 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -0,17 | 2.328.081,64 | 13:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -2,38 | 27.973.688,45 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 163,10 | 0,37 | 125.026.819,90 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 4,47 | -2,19 | 34.797.217,72 | 13:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,90 | -1,06 | 48.468.770,54 | 13:17 | |
| GMTAS GIMAT MAGAZACILIK | 28,58 | -5,11 | 75.172.628,98 | 13:19 | |
| GOKNR GOKNUR GIDA | 20,50 | -0,29 | 56.511.339,48 | 13:19 | |
| GOLTS GOLTAS CIMENTO | 333,75 | -0,37 | 12.215.470,25 | 13:18 | |
| GOODY GOOD-YEAR | 14,11 | 0,00 | 5.501.997,37 | 13:18 | |
| GOZDE GOZDE GIRISIM | 21,24 | -1,30 | 14.551.001,86 | 13:17 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | 0,66 | 867.797,53 | 12:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | -1,13 | 58.611.635,50 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 252,25 | -2,61 | 35.620.196,50 | 13:18 | |
| GSDDE GSD DENIZCILIK | 10,15 | -3,70 | 13.905.361,18 | 13:18 | |
| GSDHO GSD HOLDING | 4,59 | -1,29 | 8.858.848,71 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 3,57 | 197.572.309,31 | 13:19 | |
| GUBRF GUBRE FABRIK. | 507,00 | -2,69 | 324.412.149,50 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 655,00 | -2,24 | 49.915.744,50 | 13:18 | |
| GWIND GALATA WIND ENERJI | 25,96 | 3,59 | 130.483.291,00 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | -1,42 | 88.780.451,50 | 13:18 | |
| HALKB T. HALK BANKASI | 40,04 | -3,56 | 1.187.519.630,00 | 13:19 | |
| HATEK HATAY TEKSTIL | 14,60 | 0,34 | 10.061.436,14 | 13:18 | |
| HATSN HATSAN GEMI | 37,00 | 0,05 | 10.348.868,02 | 13:19 | |
| HDFGS HEDEF GIRISIM | 3,22 | -1,23 | 92.361.626,03 | 13:19 | |
| HEDEF HEDEF HOLDING | 117,20 | 1,12 | 146.920.110,80 | 13:18 | |
| HEKTS HEKTAS | 2,95 | -0,67 | 207.400.497,88 | 13:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | 0,71 | 14.166.064,67 | 13:18 | |
| HLGYO HALK GMYO | 5,28 | -4,17 | 274.340.139,00 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 55,90 | -2,53 | 29.377.170,10 | 13:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,70 | -1,60 | 17.802.930,10 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 38,24 | -0,88 | 9.205.835,32 | 13:18 | |
| HUBVC HUB GIRISIM | 4,92 | -0,61 | 7.188.849,10 | 13:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,32 | 13.555.799,94 | 13:18 | |
| HURGZ HURRIYET GZT. | 5,94 | -9,73 | 141.681.076,82 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 14,29 | -0,56 | 23.264.634,90 | 13:18 | |
| ICUGS ICU GIRISIM | 2,75 | -2,83 | 19.031.080,69 | 13:17 | |
| IDGYO IDEALIST GMYO | 3,81 | -0,78 | 1.505.403,13 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,45 | 0,63 | 382.554.033,10 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 84,10 | -0,83 | 8.061.239,35 | 13:17 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 2.704.938,68 | 13:18 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 5.979.341,55 | 13:17 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,00 | 49.517.031,27 | 13:16 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 17.425.542,29 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 0,00 | 2.880.396,88 | 13:17 | |
| IMASM IMAS MAKINA | 3,62 | -0,55 | 32.063.220,07 | 13:18 | |
| INDES INDEKS BILGISAYAR | 8,53 | 1,31 | 54.659.456,85 | 13:19 | |
| INFO INFO YATIRIM | 3,48 | -1,14 | 31.944.351,33 | 13:18 | |
| INGRM INGRAM BILISIM | 387,00 | 1,18 | 5.579.954,25 | 13:15 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,82 | 744.971,50 | 12:55 | |
| INTEM INTEMA | 267,50 | 1,13 | 57.864.558,75 | 13:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 0,68 | 20.348.131,75 | 13:18 | |
| INVES INVESTCO HOLDING | 418,25 | -0,18 | 102.592.115,00 | 13:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,05 | -3,46 | 530.660,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,56 | 2.000.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,98 | -0,64 | 1.911.374.649,21 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,05 | 57.931.230,22 | 13:19 | |
| ISFIN IS FIN.KIR. | 18,85 | -1,98 | 8.463.898,84 | 13:17 | |
| ISGSY IS GIRISIM | 134,70 | -3,09 | 242.965.899,10 | 13:19 | |
| ISGYO IS GMYO | 21,06 | -0,75 | 7.400.824,84 | 13:18 | |
| ISKPL ISIK PLASTIK | 10,79 | -0,64 | 100.216.114,93 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,48 | -2,11 | 146.283.079,84 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -0,55 | 942.100,87 | 13:19 | |
| ISYAT IS YAT. ORT. | 8,36 | -0,12 | 4.126.333,16 | 13:18 | |
| IZENR IZDEMIR ENERJI | 9,76 | 1,14 | 152.148.434,40 | 13:18 | |
| IZFAS IZMIR FIRCA | 50,10 | -0,99 | 162.321.443,07 | 13:14 | |
| IZINV IZ YATIRIM HOLDING | 59,55 | -0,75 | 2.317.346,20 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,53 | 0,62 | 13.705.502,73 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 16,93 | -0,41 | 12.937.577,84 | 13:19 | |
| KAPLM KAPLAMIN | 408,00 | 5,15 | 55.610.873,00 | 13:18 | |
| KAREL KAREL ELEKTRONIK | 8,73 | -3,32 | 58.599.979,04 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -2,55 | 43.661.897,64 | 13:19 | |
| KARTN KARTONSAN | 69,85 | -0,29 | 7.533.718,50 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,35 | 139.483.866,24 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 0,21 | 43.375.641,47 | 13:18 | |
| KBORU KUZEY BORU | 17,91 | -0,89 | 97.614.246,98 | 13:19 | |
| KCAER KOCAER CELIK | 11,89 | 0,51 | 87.248.920,39 | 13:19 | |
| KCHOL KOC HOLDING | 192,30 | -0,77 | 2.313.370.604,90 | 13:19 | |
| KENT KENT GIDA | 473,00 | -0,63 | 637.933,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,52 | 10,00 | 3.039.105,61 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -0,12 | 11.242.898,57 | 13:19 | |
| KGYO KORAY GMYO | 8,02 | -0,12 | 38.640.444,19 | 13:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,13 | -6,23 | 115.452.087,89 | 13:19 | |
| KLGYO KILER GMYO | 5,82 | -1,36 | 22.673.699,72 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,66 | -1,25 | 25.581.213,98 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 29,44 | -2,45 | 25.277.275,46 | 13:19 | |
| KLNMA T. KALKINMA BANK. | 10,65 | 1,43 | 1.676.533,65 | 12:55 | |
| KLRHO KILER HOLDING | 159,80 | -9,97 | 491.397.440,90 | 13:19 | |
| KLSER KALESERAMIK | 25,46 | -1,39 | 15.370.299,74 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 9,29 | 0,00 | 10.941.819,04 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | -0,36 | 29.343.191,40 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,29 | 4,42 | 95.817.736,39 | 13:19 | |
| KNFRT KONFRUT TARIM | 10,84 | -0,55 | 2.953.384,75 | 13:19 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 10.396.911,81 | 13:18 | |
| KONKA KONYA KAGIT | 16,45 | -2,84 | 28.938.449,36 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,67 | -1,14 | 101.492.226,44 | 13:19 | |
| KONYA KONYA CIMENTO | 4.012,50 | -0,56 | 15.537.970,00 | 13:14 | |
| KOPOL KOZA POLYESTER | 6,13 | -0,49 | 19.939.380,52 | 13:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | -3,27 | 33.923.383,30 | 13:17 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 0,14 | 23.120.021,55 | 13:18 | |
| KRDMA KARDEMIR (A) | 29,86 | 1,22 | 80.013.037,54 | 13:19 | |
| KRDMB KARDEMIR (B) | 48,62 | 3,23 | 553.544.929,24 | 13:19 | |
| KRDMD KARDEMIR (D) | 29,46 | -0,14 | 356.542.382,32 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,00 | 9.726.889,32 | 13:18 | |
| KRONT KRON TEKNOLOJI | 20,34 | -0,68 | 53.067.925,74 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,24 | -0,36 | 9.131.126,37 | 13:16 | |
| KRSTL KRISTAL KOLA | 8,94 | -3,04 | 51.979.791,46 | 13:18 | |
| KRTEK KARSU TEKSTIL | 27,08 | -0,37 | 6.283.904,78 | 13:12 | |
| KRVGD KERVAN GIDA | 2,91 | 0,34 | 10.484.424,31 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.020,00 | 0,08 | 842.760,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 59,40 | 7,61 | 2.712.479.853,85 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,60 | 2,24 | 50.001.096,75 | 13:19 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | -1,45 | 10.707.408,00 | 13:18 | |
| KUVVA KUVVA GIDA | 128,00 | -1,54 | 27.502.163,30 | 13:19 | |
| KUYAS KUYAS YATIRIM | 70,15 | -0,50 | 153.985.312,05 | 13:18 | |
| KZBGY KIZILBUK GYO | 3,17 | -3,65 | 62.325.192,41 | 13:18 | |
| KZGYO KUZUGRUP GMYO | 20,90 | -0,10 | 13.373.867,60 | 13:19 | |
| LIDER LDR TURIZM | 86,40 | -0,69 | 17.230.985,25 | 13:18 | |
| LIDFA LIDER FAKTORING | 3,27 | 3,48 | 27.360.076,77 | 13:19 | |
| LILAK LILA KAGIT | 30,74 | -0,26 | 49.351.557,22 | 13:19 | |
| LINK LINK BILGISAYAR | 5,69 | -0,52 | 81.073.626,46 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -0,75 | 6.195.961,37 | 13:17 | |
| LMKDC LIMAK DOGU ANADOLU | 35,02 | 0,29 | 89.352.947,96 | 13:19 | |
| LOGO LOGO YAZILIM | 134,80 | -1,46 | 62.384.203,40 | 13:18 | |
| LRSHO LORAS HOLDING | 3,35 | -2,05 | 20.664.384,92 | 13:19 | |
| LUKSK LUKS KADIFE | 94,65 | -2,42 | 4.195.642,35 | 13:19 | |
| LXGYO LUXERA GMYO | 18,74 | 6,36 | 4.598.360.803,64 | 13:19 | |
| LYDHO LYDIA HOLDING | 191,10 | -0,47 | 61.571.100,60 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.832,50 | -1,01 | 17.952.517,50 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 1,21 | 36.709.150,00 | 13:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,04 | -2,02 | 7.947.245,64 | 13:19 | |
| MAGEN MARGUN ENERJI | 48,40 | -0,82 | 87.261.373,64 | 13:19 | |
| MAKIM MAKIM MAKINE | 16,21 | -2,93 | 6.050.565,63 | 13:17 | |
| MAKTK MAKINA TAKIM | 13,01 | -0,99 | 15.348.859,78 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 21,72 | 9,42 | 1.617.400.505,11 | 13:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | 3,63 | 22.922.844,26 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 26,62 | 10,00 | 77.285.734,50 | 13:18 | |
| MARMR MARMARA HOLDING | 2,17 | -2,69 | 80.930.890,93 | 13:19 | |
| MARTI MARTI OTEL | 1,49 | -2,61 | 50.229.165,78 | 13:19 | |
| MAVI MAVI GIYIM | 41,18 | -0,72 | 71.947.438,50 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 199.020.978,00 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,02 | -2,62 | 12.958.969,30 | 13:19 | |
| MEGAP MEGA POLIETILEN | 2,58 | -9,79 | 9.327.084,42 | 12:55 | |
| MEGMT MEGA METAL | 65,70 | -0,08 | 352.861.740,00 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 7,00 | -0,43 | 172.361.461,89 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 25,74 | -4,74 | 14.342.089,20 | 13:19 | |
| MERCN MERCAN KIMYA | 16,84 | -1,98 | 27.331.792,98 | 13:18 | |
| MERIT MERIT TURIZM | 16,48 | -1,32 | 21.814.056,77 | 13:19 | |
| MERKO MERKO GIDA | 15,66 | 1,29 | 43.460.127,72 | 13:18 | |
| METRO METRO HOLDING | 5,29 | -5,20 | 30.779.135,58 | 13:18 | |
| MEYSU MEYSU GIDA | 12,65 | -1,09 | 108.117.755,40 | 13:19 | |
| MGROS MIGROS TICARET | 589,00 | -2,64 | 601.767.220,50 | 13:19 | |
| MHRGY MHR GMYO | 3,36 | -1,18 | 8.115.486,58 | 13:19 | |
| MIATK MIA TEKNOLOJI | 38,68 | 0,05 | 202.308.571,20 | 13:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,75 | 0,00 | 406.426,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | -0,28 | 25.825.909,35 | 13:18 | |
| MNDTR MONDI TURKEY | 5,70 | -2,06 | 6.617.220,36 | 13:17 | |
| MOBTL MOBILTEL ILETISIM | 9,98 | 1,22 | 38.964.990,22 | 13:19 | |
| MOGAN MOGAN ENERJI | 9,77 | 1,77 | 83.225.479,54 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 37,82 | -3,91 | 107.881.363,70 | 13:18 | |
| MPARK MLP SAGLIK | 430,50 | 0,35 | 76.243.083,75 | 13:19 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 58.183.962,51 | 13:19 | |
| MRSHL MARSHALL | 1.388,00 | -0,57 | 21.238.913,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 7,32 | 5,32 | 40.820.539,97 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | -0,19 | 9.637.767,78 | 13:15 | |
| MTRYO METRO YAT. ORT. | 9,88 | 1,86 | 1.432.488,05 | 13:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -0,48 | 518.487,48 | 13:18 | |
| NATEN NATUREL ENERJI | 7,04 | -0,42 | 11.353.660,10 | 13:18 | |
| NETAS NETAS TELEKOM. | 60,35 | 0,42 | 13.447.725,75 | 13:14 | |
| NETCD NETCAD YAZILIM | 139,60 | -6,12 | 1.236.347.735,80 | 13:19 | |
| NIBAS NIGBAS NIGDE BETON | 8,20 | -0,36 | 16.988.610,61 | 13:19 | |
| NTGAZ NATURELGAZ | 12,00 | -1,72 | 44.360.243,53 | 13:19 | |
| NTHOL NET HOLDING | 41,94 | -3,19 | 48.192.780,50 | 13:18 | |
| NUGYO NUROL GMYO | 8,92 | 0,11 | 4.082.978,83 | 13:19 | |
| NUHCM NUH CIMENTO | 335,25 | 4,44 | 214.598.344,25 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 8,04 | 5,10 | 414.658.590,03 | 13:19 | |
| OBASE OBASE BILGISAYAR | 34,06 | -0,53 | 5.544.497,92 | 13:18 | |
| ODAS ODAS ELEKTRIK | 5,89 | -2,00 | 146.405.810,09 | 13:19 | |
| ODINE ODINE TEKNOLOJI | 658,50 | -3,02 | 92.120.768,00 | 13:19 | |
| OFSYM OFIS YEM GIDA | 62,30 | -0,64 | 12.134.798,60 | 13:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,20 | 1,37 | 108.363.518,15 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | 0,26 | 34.878.876,75 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,58 | 2.664.640,67 | 13:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | -0,37 | 13.313.496,65 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -1,79 | 534.538,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | -1,45 | 5.360.170,65 | 13:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -1,41 | 10.879.565,78 | 13:18 | |
| OTKAR OTOKAR | 366,00 | 0,34 | 332.392.958,00 | 13:19 | |
| OTTO OTTO HOLDING | 311,75 | -3,78 | 26.976.088,00 | 13:18 | |
| OYAKC OYAK CIMENTO | 22,90 | -0,52 | 96.033.803,40 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 57,55 | 0,52 | 2.766.678,10 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,25 | 2.245.251,83 | 13:17 | |
| OYYAT OYAK YATIRIM MENKUL | 64,40 | 1,26 | 58.735.462,70 | 13:19 | |
| OZATD OZATA DENIZCILIK | 211,00 | -4,52 | 152.065.020,70 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,49 | 6.700.474,07 | 13:17 | |
| OZKGY OZAK GMYO | 13,26 | -1,19 | 19.055.426,54 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 33,48 | 3,02 | 21.632.895,42 | 13:19 | |
| OZSUB OZSU BALIK | 21,80 | -2,59 | 27.420.804,70 | 13:17 | |
| OZYSR OZYASAR TEL | 46,40 | -0,60 | 17.452.649,64 | 13:16 | |
| PAGYO PANORA GMYO | 100,60 | -3,45 | 17.151.649,30 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,48 | -1,33 | 172.773.182,74 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -0,73 | 3.092.301,45 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 16,09 | 1,71 | 162.862.038,21 | 13:19 | |
| PARSN PARSAN | 80,15 | -1,11 | 8.160.590,95 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | -0,33 | 429.951.667,10 | 13:18 | |
| PATEK PASIFIK TEKNOLOJI | 17,63 | -1,95 | 102.338.676,49 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 28,80 | 8,93 | 100.105.003,22 | 13:19 | |
| PEKGY PEKER GMYO | 13,50 | 3,05 | 1.729.885.078,08 | 13:19 | |
| PENGD PENGUEN GIDA | 8,74 | -0,68 | 15.144.728,46 | 13:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | -0,99 | 14.665.647,91 | 13:19 | |
| PETKM PETKIM | 20,14 | 0,00 | 1.175.398.135,24 | 13:19 | |
| PETUN PINAR ET VE UN | 11,46 | -0,52 | 14.689.780,49 | 13:18 | |
| PGSUS PEGASUS | 175,10 | -1,24 | 617.128.362,40 | 13:19 | |
| PINSU PINAR SU | 11,14 | -0,45 | 31.280.759,20 | 13:19 | |
| PKART PLASTIKKART | 72,10 | -0,89 | 6.754.774,45 | 13:18 | |
| PKENT PETROKENT TURIZM | 154,80 | -0,32 | 11.982.081,40 | 13:18 | |
| PLTUR PLATFORM TURIZM | 25,36 | 3,09 | 121.411.661,50 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,78 | 0,00 | 46.834.344,85 | 13:18 | |
| PNSUT PINAR SUT | 10,92 | 0,65 | 9.141.375,71 | 13:15 | |
| POLHO POLISAN HOLDING | 20,38 | 3,40 | 68.616.422,32 | 13:18 | |
| POLTK POLITEKNIK METAL | 5.040,00 | 0,25 | 27.774.702,50 | 13:17 | |
| PRDGS PARDUS GIRISIM | 6,62 | -1,63 | 16.157.105,85 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 42,56 | -0,75 | 24.809.571,36 | 13:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | 0,60 | 11.772.390,36 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,33 | -2,04 | 6.666.888,06 | 13:18 | |
| PSDTC PERGAMON DIS TICARET | 120,60 | -3,60 | 5.922.549,00 | 13:18 | |
| PSGYO PASIFIK GMYO | 2,12 | 0,00 | 84.973.176,25 | 13:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | 0,10 | 241.914,50 | 12:55 | |
| QNBTR QNB BANK | 270,00 | 0,37 | 2.130.570,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -1,90 | 163.968.028,99 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 137,10 | -1,93 | 177.022.645,90 | 13:19 | |
| RAYSG RAY SIGORTA | 198,70 | -1,44 | 12.934.346,20 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 9,98 | 237.172.798,14 | 13:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | -2,13 | 69.578.676,20 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -1,55 | 1.997.308,58 | 13:16 | |
| RODRG RODRIGO TEKSTIL | 20,72 | 0,10 | 1.655.132,70 | 13:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -1,06 | 30.236.611,48 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 32,84 | -0,12 | 5.394.393,80 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,93 | 4,56 | 206.490.000,57 | 13:18 | |
| RYGYO REYSAS GMYO | 31,90 | -1,66 | 40.655.058,98 | 13:18 | |
| RYSAS REYSAS LOJISTIK | 17,06 | 2,77 | 44.186.652,81 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | -2,16 | 30.527.108,70 | 13:19 | |
| SAHOL SABANCI HOLDING | 93,00 | -2,00 | 992.177.073,75 | 13:19 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -1,48 | 2.966.032,94 | 13:17 | |
| SANEL SANEL MUHENDISLIK | 35,26 | -2,60 | 4.620.667,80 | 13:18 | |
| SANFM SANIFOAM ENDUSTRI | 6,71 | -1,03 | 14.862.273,99 | 13:18 | |
| SANKO SANKO PAZARLAMA | 19,92 | -0,90 | 6.247.834,36 | 13:16 | |
| SARKY SARKUYSAN | 29,28 | -2,72 | 93.269.671,96 | 13:18 | |
| SASA SASA POLYESTER | 2,47 | 0,41 | 3.181.559.209,52 | 13:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,58 | -0,73 | 55.500.684,96 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,90 | -1,75 | 181.325.300,70 | 13:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,05 | -3,93 | 59.223.997,42 | 13:18 | |
| SEGYO SEKER GMYO | 5,44 | -2,51 | 72.314.093,02 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 10,36 | 1,07 | 2.487.162,06 | 13:15 | |
| SEKUR SEKURO PLASTIK | 5,80 | 1,05 | 4.872.417,93 | 13:16 | |
| SELEC SELCUK ECZA DEPOSU | 81,55 | -2,28 | 35.666.525,15 | 13:18 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 43.253.923,48 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -2,41 | 209.756.549,67 | 13:13 | |
| SEYKM SEYITLER KIMYA | 4,55 | -1,73 | 4.893.279,62 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -2,58 | 4.053.721,32 | 13:10 | |
| SISE SISE CAM | 41,78 | 0,48 | 942.225.157,66 | 13:19 | |
| SKBNK SEKERBANK | 10,77 | -1,64 | 136.671.366,97 | 13:19 | |
| SKTAS SOKTAS | 3,20 | -0,62 | 6.945.601,93 | 13:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | -6,52 | 20.268.390,50 | 13:18 | |
| SKYMD SEKER YATIRIM | 11,91 | -0,08 | 14.796.365,18 | 13:17 | |
| SMART SMARTIKS YAZILIM | 33,06 | -2,65 | 64.719.582,34 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | -1,10 | 19.490.336,56 | 13:19 | |
| SMRVA SUMER VARLIK YONETIM | 58,30 | -1,52 | 52.780.706,75 | 13:19 | |
| SNGYO SINPAS GMYO | 3,73 | -3,87 | 123.196.025,53 | 13:18 | |
| SNICA SANICA ISI SANAYI | 3,76 | -1,31 | 10.851.305,64 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,49 | 553.254,94 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,90 | -0,30 | 411.378,39 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 0,78 | 42.620.955,67 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 53,55 | -2,28 | 99.387.269,30 | 13:19 | |
| SONME SONMEZ FILAMENT | 150,00 | -1,12 | 1.650.937,60 | 13:16 | |
| SRVGY SERVET GMYO | 3,07 | -0,65 | 25.959.530,36 | 13:18 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -3,70 | 792.136,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 37,92 | -0,26 | 11.988.596,96 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 55,25 | -2,56 | 75.607.185,20 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 0,23 | 9.977.322,25 | 13:18 | |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 63.033.588,94 | 13:19 | |
| TABGD TAB GIDA | 255,25 | -1,16 | 56.675.516,25 | 13:17 | |
| TARKM TARKIM BITKI KORUMA | 376,25 | 0,33 | 22.714.897,00 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,02 | -9,97 | 367.309.119,13 | 13:19 | |
| TATGD TAT GIDA | 17,74 | -3,43 | 31.105.420,13 | 13:18 | |
| TAVHL TAV HAVALIMANLARI | 288,50 | -2,78 | 250.662.906,50 | 13:19 | |
| TBORG T.TUBORG | 149,30 | -2,80 | 30.383.940,40 | 13:18 | |
| TCELL TURKCELL | 108,90 | 0,09 | 761.189.458,40 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 90,20 | -0,88 | 71.197.675,65 | 13:19 | |
| TDGYO TREND GMYO | 17,97 | -1,64 | 3.971.367,77 | 13:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,86 | -1,23 | 872.504.065,89 | 13:19 | |
| TEKTU TEK-ART TURIZM | 9,19 | 0,66 | 63.097.368,31 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 0,00 | 467.210.085,75 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,93 | -0,99 | 34.485.622,32 | 13:18 | |
| TGSAS TGS DIS TICARET | 170,60 | -1,10 | 11.896.889,80 | 13:18 | |
| THYAO TURK HAVA YOLLARI | 289,50 | -0,94 | 3.472.051.671,50 | 13:19 | |
| TKFEN TEKFEN HOLDING | 83,30 | -2,00 | 98.891.860,55 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | 0,09 | 36.047.939,90 | 13:19 | |
| TLMAN TRABZON LIMAN | 88,65 | -0,62 | 5.535.949,35 | 13:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,00 | -0,18 | 40.080.821,50 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -2,06 | 35.783.348,10 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 22,62 | -1,05 | 17.974.958,74 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 302,75 | -2,50 | 328.891.598,75 | 13:18 | |
| TRALT TURK ALTIN ISLETMELERI | 50,65 | -4,43 | 1.348.064.157,30 | 13:19 | |
| TRCAS TURCAS HOLDING | 42,72 | -1,93 | 29.797.729,88 | 13:18 | |
| TRENJ TR DOGAL ENERJI | 105,00 | -2,78 | 62.893.960,20 | 13:19 | |
| TRGYO TORUNLAR GMYO | 84,65 | -0,35 | 46.479.352,35 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | -1,23 | 80.930.677,50 | 13:18 | |
| TRILC TURK ILAC SERUM | 15,90 | -1,36 | 25.641.286,27 | 13:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 144,40 | -2,89 | 245.647.074,90 | 13:19 | |
| TSGYO TSKB GMYO | 6,77 | 0,45 | 2.536.327,49 | 13:14 | |
| TSKB T.S.K.B. | 12,35 | 1,31 | 183.988.040,50 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 106.325.666,05 | 13:19 | |
| TTKOM TURK TELEKOM | 60,60 | -0,49 | 268.103.337,65 | 13:18 | |
| TTRAK TURK TRAKTOR | 458,50 | -0,33 | 56.340.891,25 | 13:19 | |
| TUCLK TUGCELIK | 4,29 | 0,70 | 20.388.202,46 | 13:19 | |
| TUKAS TUKAS | 2,33 | 0,00 | 75.183.146,94 | 13:19 | |
| TUPRS TUPRAS | 256,00 | 1,19 | 3.809.404.841,50 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | 2,55 | 256.954.190,23 | 13:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,66 | 0,53 | 3.339.105,42 | 13:17 | |
| TURSG TURKIYE SIGORTA | 13,17 | -2,23 | 488.255.515,49 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 25,10 | 0,32 | 87.856.586,04 | 13:19 | |
| UFUK UFUK YATIRIM | 1.530,00 | 1,39 | 6.547.816,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 34,06 | -0,47 | 7.220.855,26 | 13:17 | |
| ULKER ULKER BISKUVI | 107,60 | -1,28 | 339.281.661,20 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 3,79 | 55.071.333,35 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 181,60 | -2,10 | 7.430.931,80 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | 3,45 | 88.890.795,56 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,58 | 8.159.334,59 | 13:18 | |
| USAK USAK SERAMIK | 1,63 | 0,62 | 58.290.352,89 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | -2,13 | 337.701.438,12 | 13:19 | |
| VAKFA VAKIF FAKTORING | 12,13 | -0,98 | 42.882.242,18 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 30.914.166,92 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 71,20 | 5,25 | 77.092.461,75 | 13:18 | |
| VANGD VANET GIDA | 70,35 | -2,56 | 15.256.331,15 | 13:19 | |
| VBTYZ VBT YAZILIM | 22,10 | -2,04 | 24.786.412,12 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 38,44 | -0,16 | 6.642.368,16 | 13:18 | |
| VERUS VERUSA HOLDING | 376,00 | -0,27 | 33.177.149,25 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | -0,55 | 16.900.586,19 | 13:19 | |
| VESTL VESTEL | 28,10 | -0,64 | 52.212.304,62 | 13:18 | |
| VKFYO VAKIF YAT. ORT. | 33,56 | 9,96 | 13.172.066,54 | 13:16 | |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 19.930.927,37 | 13:18 | |
| VKING VIKING KAGIT | 27,84 | -1,76 | 6.473.290,22 | 13:18 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -0,89 | 19.018.738,35 | 13:19 | |
| VSNMD VISNE MADENCILIK | 75,05 | -0,92 | 26.345.881,60 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 334.738.892,73 | 13:18 | |
| YATAS YATAS | 43,58 | -2,68 | 19.457.693,82 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | -0,08 | 3.915.046,78 | 13:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,52 | -5,88 | 3.376.271,71 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,50 | -2,69 | 589.677.456,57 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 187,40 | 1,85 | 45.762.596,90 | 13:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,30 | 0,63 | 26.423.600,68 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 34,66 | -0,40 | 1.434.397.441,02 | 13:19 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,31 | 7.230.542,02 | 13:16 | |
| YONGA YONGA MOBILYA | 52,10 | -2,43 | 482.810,70 | 12:55 | |
| YUNSA YUNSA | 8,31 | -1,07 | 26.363.260,33 | 13:19 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,26 | 0,90 | 49.562.972,73 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 8,02 | 0,00 | 5.887.948,79 | 13:18 | |
| ZERGY ZERAY GMYO | 21,12 | -1,12 | 58.737.464,48 | 13:19 | |
| ZGYO Z GMYO | 25,04 | 2,62 | 244.387.363,96 | 13:19 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 68.386.233,22 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 21,10 | -0,75 | 6.926.035,16 | 13:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
