Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,40 | ▼ %-4,97 | 41.844.428,66 | 15:18 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,73 | ▼ %-1,70 | 16.567.256,41 | 15:17 |
| AAGYO AGAOGLU GMYO | 8,50 | ▼ %-1,62 | 35.971.174,71 | 15:18 |
| ACSEL ACIPAYAM SELULOZ | 86,65 | ▼ %-3,40 | 5.585.447,60 | 15:17 |
| ADEL ADEL KALEMCILIK | 25,36 | ▼ %-3,21 | 16.890.468,44 | 15:19 |
| ADESE ADESE GAYRIMENKUL | 0,59 | ▼ %-1,67 | 44.663.636,63 | 15:18 |
| ADGYO ADRA GMYO | 42,18 | ▼ %-1,91 | 28.604.148,26 | 15:18 |
| AEFES ANADOLU EFES | 18,67 | ▲ %0,59 | 232.457.589,14 | 15:18 |
| AFYON AFYON CIMENTO | 11,35 | ▲ %2,16 | 24.916.012,34 | 15:18 |
| AGESA AGESA HAYAT EMEKLILIK | 229,50 | ▼ %-0,48 | 3.802.701,90 | 15:18 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | ▼ %-0,24 | 65.413.495,92 | 15:19 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | ▼ %-1,46 | 31.922.390,39 | 15:18 |
| AGYO ATAKULE GMYO | 6,80 | - %0 | 1.790.289,47 | 15:16 |
| AHGAZ AHLATCI DOGALGAZ | 48,30 | ▼ %-0,17 | 161.814.805,14 | 15:19 |
| AHSGY AHES GMYO | 6,40 | - %0 | 37.141.969,12 | 15:18 |
| AKBNK AKBANK | 68,40 | ▲ %0,81 | 4.087.789.716,35 | 15:19 |
| AKCNS AKCANSA | 213,00 | ▼ %-3,79 | 79.692.325,50 | 15:16 |
| AKENR AKENERJI | 7,80 | ▼ %-1,89 | 13.464.185,97 | 15:17 |
| AKFGY AKFEN GMYO | 2,45 | ▼ %-0,41 | 22.678.480,43 | 15:19 |
| AKFIS AKFEN INSAAT | 17,78 | ▼ %-0,28 | 107.385.712,83 | 15:17 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | ▼ %-0,26 | 67.799.096,16 | 15:18 |
| AKGRT AKSIGORTA | 5,15 | ▼ %-0,77 | 21.421.536,39 | 15:18 |
| AKHAN AKHAN UN | 30,28 | ▲ %0,07 | 31.606.974,64 | 15:18 |
| AKMGY AKMERKEZ GMYO | 210,60 | ▼ %-0,71 | 4.175.994,60 | 15:16 |
| AKSA AKSA | 10,36 | ▼ %-1,80 | 57.473.788,74 | 15:19 |
| AKSEN AKSA ENERJI | 73,25 | ▼ %-0,81 | 143.740.560,75 | 15:18 |
| AKSGY AKIS GMYO | 9,34 | ▼ %-2,10 | 12.431.872,67 | 15:16 |
| AKSUE AKSU ENERJI | 17,03 | ▼ %-1,56 | 21.076.782,87 | 15:18 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,67 | ▲ %4,38 | 4.238.716,66 | 15:18 |
| ALARK ALARKO HOLDING | 108,60 | ▼ %-0,37 | 120.370.223,90 | 15:18 |
| ALBRK ALBARAKA TURK | 8,87 | ▼ %-0,34 | 95.354.545,64 | 15:18 |
| ALBTN ALBAYRAK BETON SANAYI | 21,80 | ▼ %-2,07 | 44.683.595,58 | 15:18 |
| ALCAR ALARKO CARRIER | 585,00 | ▼ %-1,85 | 8.439.964,50 | 15:17 |
| ALCTL ALCATEL LUCENT TELETAS | 78,35 | ▼ %-2,49 | 14.026.868,20 | 15:18 |
| ALFAS ALFA SOLAR ENERJI | 28,84 | ▼ %-2,63 | 19.333.440,08 | 15:15 |
| ALGYO ALARKO GMYO | 2,92 | ▼ %-0,68 | 50.850.024,96 | 15:18 |
| ALKA ALKIM KAGIT | 5,93 | ▼ %-3,10 | 6.336.633,26 | 15:17 |
| ALKIM ALKIM KIMYA | 11,57 | ▼ %-2,36 | 16.740.535,41 | 15:18 |
| ALKLC ALTINKILIC GIDA VE SUT | 70,60 | ▼ %-9,95 | 472.471.298,65 | 15:18 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,27 | ▼ %-0,68 | 300.507.308,08 | 15:19 |
| ALTNY ALTINAY SAVUNMA | 12,69 | ▼ %-2,38 | 52.634.144,62 | 15:19 |
| ALVES ALVES KABLO | 0,72 | ▼ %-10,00 | 8.280.010,80 | 13:55 |
| ANELE ANEL ELEKTRIK | 19,95 | ▼ %-8,15 | 678.281.368,04 | 15:19 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,74 | ▼ %-6,07 | 25.926.573,16 | 15:18 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | ▼ %-0,97 | 41.873.248,70 | 15:18 |
| ANSGR ANADOLU SIGORTA | 24,00 | ▼ %-0,17 | 29.919.136,60 | 15:19 |
| ARASE DOGU ARAS ENERJI | 95,75 | ▼ %-2,30 | 6.840.247,50 | 15:16 |
| ARCLK ARCELIK | 79,55 | ▼ %-1,49 | 51.681.058,00 | 15:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,85 | ▼ %-0,37 | 120.097.479,90 | 15:18 |
| ARENA ARENA BILGISAYAR | 15,18 | ▼ %-0,52 | 3.286.731,00 | 15:18 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,04 | ▲ %0,15 | 37.089.884,92 | 15:19 |
| ARMGD ARMADA GIDA | 132,90 | ▲ %2,63 | 411.646.524,60 | 15:18 |
| ARSAN ARSAN HOLDING | 3,36 | ▼ %-1,18 | 30.155.062,42 | 15:18 |
| ARTMS ARTEMIS HALI | 29,90 | ▼ %-1,64 | 8.950.801,80 | 15:15 |
| ARZUM ARZUM EV ALETLERI | 1,21 | ▼ %-0,82 | 4.714.561,89 | 15:17 |
| ASELS ASELSAN | 346,50 | ▼ %-1,35 | 3.907.628.287,00 | 15:19 |
| ASGYO ASCE GMYO | 9,58 | ▼ %-1,94 | 13.124.721,48 | 15:16 |
| ASTOR ASTOR ENERJI | 199,40 | ▼ %-2,45 | 3.126.165.259,30 | 15:19 |
| ASUZU ANADOLU ISUZU | 41,88 | ▼ %-0,52 | 3.651.683,92 | 15:13 |
| ATAGY ATA GMYO | 8,38 | ▼ %-1,64 | 780.426,24 | 15:05 |
| ATAKP ATAKEY PATATES | 33,80 | ▼ %-4,74 | 5.268.303,32 | 15:18 |
| ATATP ATP YAZILIM | 237,60 | ▲ %0,64 | 66.442.870,80 | 15:19 |
| ATATR ATA TURIZM | 5,80 | ▼ %-5,84 | 130.234.438,29 | 15:18 |
| ATEKS AKIN TEKSTIL | 97,50 | ▲ %1,99 | 1.179.847,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,04 | - %0 | 1.228.456,57 | 15:18 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | - %0 | 709.120,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,08 | ▼ %-0,37 | 19.070.852,24 | 15:05 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,90 | ▲ %0,07 | 18.379.112,70 | 15:18 |
| AVOD A.V.O.D GIDA VE TARIM | 2,79 | ▼ %-2,45 | 7.841.185,23 | 15:16 |
| AVPGY AVRUPAKENT GMYO | 49,98 | ▼ %-1,52 | 11.477.532,60 | 15:18 |
| AVTUR AVRASYA PETROL VE TUR. | 9,30 | ▼ %-1,17 | 859.939,68 | 15:02 |
| AYCES ALTINYUNUS CESME | 349,75 | ▼ %-2,98 | 7.748.694,00 | 15:18 |
| AYDEM AYDEM ENERJI | 24,78 | ▼ %-3,80 | 41.340.188,94 | 15:18 |
| AYEN AYEN ENERJI | 25,00 | ▼ %-2,72 | 4.920.174,10 | 15:18 |
| AYES AYES CELIK HASIR VE CIT | 7,08 | ▼ %-6,96 | 929.087,88 | 13:55 |
| AYGAZ AYGAZ | 283,25 | ▼ %-2,83 | 76.090.971,00 | 15:18 |
| AZTEK AZTEK TEKNOLOJI | 2,89 | ▼ %-3,99 | 6.205.555,50 | 15:17 |
| BAGFS BAGFAS | 21,60 | ▼ %-2,70 | 7.389.490,60 | 15:18 |
| BAHKM BAHADIR KIMYA | 152,10 | ▲ %4,11 | 315.538.250,80 | 15:18 |
| BAKAB BAK AMBALAJ | 30,54 | ▼ %-1,55 | 4.251.242,42 | 15:17 |
| BALAT BALATACILAR BALATACILIK | 55,90 | ▼ %-2,70 | 450.860,65 | 13:55 |
| BALSU BALSU GIDA | 9,16 | ▲ %1,55 | 241.331.411,61 | 15:19 |
| BANVT BANVIT | 129,20 | ▼ %-1,07 | 3.755.833,60 | 15:17 |
| BARMA BAREM AMBALAJ | 6,30 | ▲ %2,27 | 2.495.911,38 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,02 | ▲ %0,33 | 431.183,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,00 | ▼ %-0,94 | 5.539.455,80 | 15:18 |
| BAYRK BAYRAK TABAN SANAYI | 2,83 | ▼ %-4,07 | 7.378.177,05 | 15:18 |
| BEGYO BATI EGE GMYO | 2,86 | ▲ %10,00 | 24.508.259,83 | 15:18 |
| BERA BERA HOLDING | 11,52 | ▼ %-1,96 | 43.341.079,14 | 15:18 |
| BESLR BESLER GIDA | 11,13 | ▼ %-1,77 | 10.034.118,39 | 15:18 |
| BESTE BEST BRANDS ENERJI | 19,45 | ▼ %-3,52 | 41.931.398,42 | 15:18 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,60 | ▼ %-2,08 | 174.357.701,10 | 15:18 |
| BEYAZ BEYAZ FILO | 16,80 | ▼ %-1,75 | 3.083.531,45 | 15:17 |
| BFREN BOSCH FREN SISTEMLERI | 105,60 | ▼ %-2,13 | 4.799.025,30 | 15:15 |
| BIENY BIEN YAPI URUNLERI | 13,98 | ▼ %-2,71 | 10.026.341,94 | 15:14 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,59 | ▼ %-3,75 | 4.395.439,19 | 15:18 |
| BIGEN BIRLESIM GRUP ENERJI | 21,30 | ▼ %-9,97 | 9.868.843,80 | 15:14 |
| BIGTK BIG MEDYA TEKNOLOJI | 54,10 | ▲ %0,65 | 231.873.959,70 | 15:18 |
| BIMAS BIM MAGAZALAR | 398,50 | ▼ %-1,06 | 1.223.348.066,50 | 15:18 |
| BINBN BIN ULASIM TEKNOLOJILERI | 50,00 | ▲ %6,84 | 145.424.348,72 | 15:18 |
| BINHO 1000 YATIRIMLAR HOL. | 6,18 | ▼ %-0,80 | 127.292.647,91 | 15:18 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,95 | ▲ %2,37 | 50.561.596,72 | 15:18 |
| BIZIM BIZIM MAGAZALARI | 18,73 | ▼ %-1,83 | 2.100.387,69 | 15:18 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | ▼ %-3,77 | 151.388.735,71 | 15:18 |
| BKRGY BAKIRCI GMYO | 5,49 | ▼ %-4,36 | 34.063.934,81 | 15:18 |
| BLCYT BILICI YATIRIM | 1,69 | ▼ %-1,74 | 18.554.241,99 | 15:16 |
| BLUME BLUME METAL KIMYA | 31,70 | ▼ %-1,55 | 21.474.223,68 | 15:17 |
| BMSCH BMS CELIK HASIR | 8,74 | ▼ %-0,57 | 5.421.580,29 | 15:15 |
| BMSTL BMS BIRLESIK METAL | 38,60 | ▼ %-1,18 | 75.425.617,16 | 15:19 |
| BNTAS BANTAS AMBALAJ | 5,29 | ▼ %-0,94 | 4.866.685,94 | 15:16 |
| BOBET BOGAZICI BETON SANAYI | 15,35 | ▼ %-2,29 | 10.610.687,48 | 15:18 |
| BORLS BORLEASE OTOMOTIV | 2,10 | ▲ %9,95 | 7.253.439,90 | 15:13 |
| BORSK BOR SEKER | 5,40 | ▼ %-2,35 | 9.579.033,42 | 15:18 |
| BOSSA BOSSA | 5,57 | ▼ %-1,24 | 1.516.925,20 | 15:10 |
| BRISA BRISA | 71,10 | ▼ %-1,52 | 4.092.490,65 | 15:13 |
| BRKO BIRKO MENSUCAT | 6,95 | ▲ %6,76 | 1.401.058,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,06 | ▲ %0,33 | 927.558,95 | 15:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,96 | ▼ %-3,18 | 11.018.360,61 | 15:11 |
| BRLSM BIRLESIM MUHENDISLIK | 10,17 | ▼ %-2,21 | 22.400.975,65 | 15:17 |
| BRMEN BIRLIK MENSUCAT | 8,05 | ▼ %-9,04 | 1.257.569,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 668,00 | ▲ %1,37 | 462.057.126,00 | 15:18 |
| BRYAT BORUSAN YAT. PAZ. | 1.412,00 | ▲ %0,14 | 34.352.662,00 | 15:18 |
| BSOKE BATICIM CIMENTO | 6,13 | ▼ %-0,81 | 377.074.559,73 | 15:18 |
| BTCIM BATICIM BATI ANADOLU | 2,02 | ▼ %-2,88 | 557.869.289,28 | 15:17 |
| BUCIM BURSA CIMENTO | 4,94 | ▼ %-1,40 | 6.033.386,92 | 15:18 |
| BULGS BULLS GSYO | 13,59 | ▲ %1,95 | 219.411.702,43 | 15:19 |
| BURCE BURCELIK | 24,76 | ▼ %-3,73 | 14.400.415,24 | 15:18 |
| BURVA BURCELIK VANA | 498,50 | ▼ %-8,28 | 17.734.457,75 | 15:18 |
| BVSAN BULBULOGLU VINC | 69,80 | ▼ %-3,59 | 23.643.807,35 | 15:18 |
| BYDNR BAYDONER RESTORANLARI | 24,00 | ▲ %0,84 | 19.777.103,44 | 15:17 |
| CANTE CAN2 TERMIK | 1,06 | ▼ %-2,75 | 142.281.438,71 | 15:18 |
| CASA CASA EMTIA PETROL | 46,98 | ▲ %4,12 | 710.016,78 | 13:55 |
| CATES CATES ELEKTRIK | 30,14 | ▼ %-5,99 | 40.966.698,70 | 15:18 |
| CCOLA COCA COLA ICECEK | 82,95 | ▼ %-0,96 | 154.493.565,65 | 15:18 |
| CELHA CELIK HALAT | 33,46 | ▲ %0,42 | 89.154.301,04 | 15:18 |
| CEMAS CEMAS DOKUM | 3,05 | ▼ %-2,24 | 17.403.925,08 | 15:16 |
| CEMTS CEMTAS | 7,54 | ▼ %-2,58 | 3.711.464,68 | 15:18 |
| CEMZY CEM ZEYTIN | 6,65 | ▲ %9,92 | 42.620.958,54 | 15:13 |
| CEOEM CEO EVENT MEDYA | 19,68 | ▼ %-5,84 | 26.505.887,83 | 15:19 |
| CGCAM CAGDAS CAM | 18,81 | ▼ %-4,52 | 36.209.474,31 | 15:18 |
| CIMSA CIMSA | 40,72 | ▼ %-1,36 | 106.494.211,12 | 15:18 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 109,40 | ▼ %-8,07 | 910.584.792,60 | 15:19 |
| CLEBI CELEBI | 1.350,00 | ▲ %0,97 | 22.895.704,00 | 15:18 |
| CMBTN CIMBETON | 1.228,00 | ▼ %-2,15 | 7.970.296,00 | 15:17 |
| CMENT CIMENTAS | 230,00 | ▼ %-3,32 | 247.624,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,65 | ▼ %-1,79 | 3.217.597,79 | 15:15 |
| COSMO COSMOS YAT. HOLDING | 93,85 | ▼ %-6,71 | 4.562.356,05 | 15:17 |
| CRDFA CREDITWEST FAKTORING | 15,57 | ▲ %9,96 | 23.104.830,95 | 15:01 |
| CRFSA CARREFOURSA | 204,40 | ▼ %-6,92 | 171.997.745,60 | 15:18 |
| CUSAN CUHADAROGLU METAL | 20,58 | ▼ %-5,51 | 56.196.659,78 | 15:18 |
| CVKMD CVK MADEN | 13,24 | ▼ %-4,75 | 462.867.664,26 | 15:18 |
| CWENE CW ENERJI | 18,63 | ▼ %-2,31 | 218.784.879,46 | 15:19 |
| DAGI DAGI GIYIM | 5,28 | ▼ %-4,86 | 121.650.627,45 | 15:18 |
| DAPGM DAP GAYRIMENKUL | 3,18 | ▼ %-0,63 | 91.700.582,28 | 15:18 |
| DARDL DARDANEL | 1,15 | ▼ %-0,86 | 7.077.257,56 | 15:14 |
| DCTTR DCT TRADING DIS TICARET | 3,46 | ▼ %-2,54 | 9.889.674,87 | 15:18 |
| DENGE DENGE HOLDING | 1,78 | ▼ %-1,11 | 10.468.801,30 | 15:17 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | ▼ %-2,47 | 12.019.338,88 | 15:17 |
| DERIM DERIMOD | 25,78 | ▼ %-3,81 | 1.714.647,64 | 15:18 |
| DESA DESA DERI | 8,38 | ▼ %-3,12 | 5.913.827,50 | 15:16 |
| DESPC DESPEC BILGISAYAR | 30,02 | ▼ %-1,25 | 1.292.674,36 | 14:56 |
| DEVA DEVA HOLDING | 83,25 | ▼ %-3,03 | 20.463.106,80 | 15:18 |
| DGATE DATAGATE BILGISAYAR | 65,05 | ▲ %1,09 | 4.984.848,70 | 15:15 |
| DGGYO DOGUS GMYO | 28,62 | ▼ %-1,85 | 1.218.926,20 | 14:54 |
| DGNMO DOGANLAR MOBILYA | 3,95 | ▼ %-1,50 | 11.100.599,93 | 15:17 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,51 | ▼ %-3,09 | 516.438,63 | 13:55 |
| DITAS DITAS BDY | 8,69 | ▼ %-0,69 | 22.169.297,26 | 15:18 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | ▼ %-0,14 | 15.326.141,39 | 15:17 |
| DMRGD DMR UNLU MAMULLER | 6,63 | ▼ %-7,01 | 149.312.254,52 | 15:18 |
| DMSAS DEMISAS DOKUM | 6,50 | ▼ %-1,37 | 7.236.439,80 | 15:17 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,07 | ▼ %-2,16 | 2.754.488,07 | 15:19 |
| DOAS DOGUS OTOMOTIV | 142,90 | ▼ %-1,11 | 47.306.949,30 | 15:19 |
| DOCO DO-CO | 10.767,50 | ▼ %-0,46 | 12.113.482,50 | 14:42 |
| DOFER DOFER YAPI MALZEMELERI | 21,72 | ▼ %-3,12 | 4.012.953,32 | 15:18 |
| DOFRB DOF ROBOTIK | 72,30 | ▼ %-3,60 | 97.762.928,65 | 15:18 |
| DOGUB DOGUSAN | 19,23 | ▼ %-5,18 | 10.945.249,93 | 15:18 |
| DOHOL DOGAN HOLDING | 18,54 | ▼ %-0,64 | 42.407.805,99 | 15:18 |
| DOKTA DOKTAS DOKUMCULUK | 15,50 | ▼ %-2,52 | 1.308.240,46 | 15:18 |
| DSTKF DESTEK FINANS FAKTORING | 369,50 | ▼ %-9,99 | 1.385.255,50 | 15:09 |
| DUNYH DUNYA HOLDING | 22,08 | ▼ %-9,95 | 373.284.550,66 | 15:18 |
| DURDO DURAN DOGAN BASIM | 6,52 | ▼ %-0,61 | 32.665.664,89 | 15:17 |
| DURKN DURUKAN SEKERLEME | 10,28 | ▼ %-2,10 | 20.138.775,31 | 15:18 |
| DYOBY DYO BOYA | 10,06 | ▼ %-2,61 | 5.251.556,07 | 15:18 |
| DZGYO DENIZ GMYO | 7,51 | ▼ %-3,22 | 14.166.905,87 | 15:17 |
| EBEBK EBEBEK MAGAZACILIK | 82,70 | ▼ %-0,96 | 17.658.460,00 | 15:17 |
| ECILC ECZACIBASI ILAC | 60,10 | ▼ %-3,53 | 194.293.781,40 | 15:18 |
| ECOGR ECOGREEN ENERJI | 22,78 | ▼ %-3,06 | 41.857.033,22 | 15:18 |
| ECZYT ECZACIBASI YATIRIM | 212,90 | ▼ %-3,14 | 41.359.233,00 | 15:18 |
| EDATA E-DATA TEKNOLOJI | 4,02 | ▼ %-3,60 | 63.871.747,90 | 15:18 |
| EDIP EDIP GAYRIMENKUL | 27,68 | ▼ %-1,91 | 10.297.463,70 | 15:18 |
| EFOR EFOR YATIRIM | 17,47 | ▲ %3,56 | 411.351.123,22 | 15:18 |
| EGEEN EGE ENDUSTRI | 5.080,00 | ▼ %-1,02 | 65.467.330,00 | 15:18 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,21 | ▼ %-2,49 | 28.425.909,03 | 15:18 |
| EGEPO NASMED EGEPOL | 5,79 | ▼ %-0,17 | 7.274.748,93 | 15:18 |
| EGGUB EGE GUBRE | 93,95 | ▼ %-3,94 | 27.789.523,95 | 15:19 |
| EGPRO EGE PROFIL | 32,82 | ▼ %-3,13 | 9.104.616,94 | 15:18 |
| EGSER EGE SERAMIK | 2,51 | ▼ %-1,57 | 560.515,96 | 15:17 |
| EKDMR EKINCILER DEMIR CELIK | 28,96 | ▼ %-6,58 | 116.408.830,58 | 15:19 |
| EKGYO EMLAK KONUT GMYO | 19,80 | ▼ %-0,25 | 744.925.232,73 | 15:18 |
| EKIM EKIM TURIZM | 21,04 | ▲ %8,34 | 418.864.277,86 | 15:19 |
| EKIZ EKIZ KIMYA | 53,95 | ▼ %-0,09 | 160.017,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,27 | ▼ %-2,39 | 14.572.530,01 | 15:18 |
| EKSUN EKSUN GIDA | 4,42 | ▼ %-2,00 | 3.379.120,34 | 15:18 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,79 | ▼ %-2,13 | 4.932.628,58 | 15:18 |
| EMKEL EMEK ELEKTRIK | 8,44 | ▲ %9,90 | 23.131.767,64 | 15:14 |
| EMNIS EMINIS AMBALAJ | 129,50 | ▼ %-0,77 | 257.176,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,82 | ▼ %-0,18 | 96.930.656,38 | 15:18 |
| ENDAE ENDA ENERJI HOLDING | 12,53 | ▲ %0,08 | 10.096.324,83 | 15:16 |
| ENERY ENERYA ENERJI | 14,51 | ▲ %1,61 | 372.500.950,60 | 15:19 |
| ENJSA ENERJISA ENERJI | 113,20 | ▼ %-0,18 | 126.016.363,40 | 15:18 |
| ENKAI ENKA INSAAT | 81,35 | ▼ %-2,57 | 368.260.949,10 | 15:19 |
| ENPRA ENPARA BANK | 41,00 | - %0 | 920.450,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,96 | ▼ %-2,31 | 21.546.428,14 | 15:18 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | ▲ %0,70 | 536.395.283,87 | 15:18 |
| EPLAS EGEPLAST | 5,32 | ▼ %-2,39 | 7.153.675,92 | 15:19 |
| ERBOS ERBOSAN | 115,20 | ▼ %-0,69 | 2.581.012,10 | 15:18 |
| ERCB ERCIYAS CELIK BORU | 37,92 | ▲ %7,00 | 102.025.886,52 | 15:18 |
| EREGL EREGLI DEMIR CELIK | 37,54 | ▲ %0,59 | 1.223.958.880,36 | 15:19 |
| ERSU ERSU GIDA | 16,86 | ▼ %-0,71 | 2.784.656,99 | 15:18 |
| ESCAR ESCAR FILO | 15,86 | ▼ %-2,58 | 76.663.580,36 | 15:18 |
| ESCOM ESCORT TEKNOLOJI | 4,32 | ▼ %-0,23 | 28.625.227,20 | 15:18 |
| ESEN ESENBOGA ELEKTRIK | 2,46 | ▼ %-1,99 | 32.126.135,55 | 15:18 |
| ETILR ETILER GIDA | 7,18 | ▼ %-2,58 | 13.397.490,48 | 15:16 |
| ETYAT EURO TREND YAT. ORT. | 12,32 | ▲ %7,13 | 9.187.899,70 | 15:17 |
| EUHOL EURO YATIRIM HOLDING | 7,50 | ▼ %-6,25 | 995.684,75 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,70 | ▼ %-1,02 | 3.724.737,02 | 15:15 |
| EUPWR EUROPOWER ENERJI | 50,10 | ▲ %0,97 | 365.929.057,35 | 15:18 |
| EUREN EUROPEN ENDUSTRI | 2,73 | ▼ %-2,15 | 33.076.125,28 | 15:18 |
| EUYO EURO YAT. ORT. | 4,42 | ▲ %0,68 | 2.280.373,88 | 15:07 |
| EYGYO EYG GMYO | 1,91 | ▼ %-1,55 | 8.911.500,88 | 15:17 |
| FADE FADE GIDA | 11,41 | ▼ %-4,04 | 7.786.112,83 | 15:18 |
| FENER FENERBAHCE FUTBOL | 2,36 | ▼ %-2,48 | 101.909.581,82 | 15:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,97 | ▼ %-2,58 | 6.813.827,61 | 15:18 |
| FMIZP F-M IZMIT PISTON | 262,25 | ▼ %-1,96 | 4.716.813,25 | 15:14 |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | ▲ %0,48 | 24.253.998,26 | 15:18 |
| FORMT FORMET METAL VE CAM | 0,97 | ▼ %-3,00 | 7.846.849,02 | 15:17 |
| FORTE FORTE BILGI ILETISIM | 89,90 | ▲ %0,28 | 44.706.581,50 | 15:18 |
| FRIGO FRIGO PAK GIDA | 2,22 | ▼ %-1,33 | 75.675.038,77 | 15:18 |
| FRMPL FORMUL PLASTIK VE METAL | 23,02 | ▼ %-3,28 | 12.936.104,08 | 15:18 |
| FROTO FORD OTOSAN | 73,40 | ▼ %-1,67 | 583.584.508,20 | 15:19 |
| FZLGY FUZUL GMYO | 5,33 | ▼ %-0,56 | 47.176.865,42 | 15:18 |
| GARAN GARANTI BANKASI | 129,70 | ▲ %0,31 | 1.078.932.360,60 | 15:18 |
| GARFA GARANTI FAKTORING | 22,94 | ▼ %-1,12 | 13.933.294,62 | 15:16 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | - %0 | 2.694.477,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,94 | ▲ %0,41 | 12.340.357,94 | 15:15 |
| GEDZA GEDIZ AMBALAJ | 21,80 | ▼ %-3,96 | 3.324.812,08 | 15:18 |
| GENIL GEN ILAC | 4,87 | ▲ %4,28 | 712.023.367,43 | 15:19 |
| GENKM GENTAS KIMYA | 7,50 | ▼ %-1,70 | 23.743.833,81 | 15:16 |
| GENTS GENTAS | 4,04 | ▼ %-2,88 | 9.950.259,32 | 15:17 |
| GEREL GERSAN ELEKTRIK | 27,48 | ▲ %4,97 | 391.289.673,36 | 15:19 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,64 | ▼ %-3,10 | 242.903.591,96 | 15:19 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,98 | ▼ %-4,04 | 49.591.700,52 | 15:17 |
| GLBMD GLOBAL MEN. DEG. | 10,19 | ▼ %-2,02 | 704.247,32 | 15:03 |
| GLCVY GELECEK VARLIK YONETIMI | 38,68 | ▼ %-1,23 | 7.090.044,14 | 15:18 |
| GLRMK GULERMAK AGIR SANAYI | 136,10 | ▼ %-0,80 | 276.589.266,60 | 15:19 |
| GLRYH GULER YAT. HOLDING | 1,91 | ▼ %-4,98 | 12.530.316,62 | 15:18 |
| GLYHO GLOBAL YAT. HOLDING | 17,61 | ▲ %1,62 | 34.387.379,68 | 15:17 |
| GMTAS GIMAT MAGAZACILIK | 47,04 | ▼ %-4,00 | 63.138.854,84 | 15:16 |
| GOKNR GOKNUR GIDA | 13,98 | ▼ %-2,51 | 15.115.790,65 | 15:18 |
| GOLDA GOLDA GIDA | 8,02 | ▼ %-2,67 | 32.459.282,17 | 15:19 |
| GOLTS GOLTAS CIMENTO | 253,00 | ▼ %-1,75 | 16.430.262,50 | 15:18 |
| GOODY GOOD-YEAR | 2,17 | ▼ %-3,13 | 5.571.677,15 | 15:18 |
| GOZDE GOZDE GIRISIM | 18,28 | ▼ %-1,83 | 10.656.300,71 | 15:18 |
| GRNYO GARANTI YAT. ORT. | 9,05 | ▼ %-1,09 | 1.037.106,74 | 15:15 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 283,25 | ▲ %0,98 | 30.562.855,00 | 15:18 |
| GRTHO GRAINTURK HOLDING | 109,80 | ▼ %-10,00 | 179.809.638,60 | 15:18 |
| GSDDE GSD DENIZCILIK | 11,56 | ▼ %-1,37 | 15.802.274,27 | 15:18 |
| GSDHO GSD HOLDING | 4,32 | - %0 | 30.260.404,15 | 15:18 |
| GSRAY GALATASARAY SPORTIF | 0,80 | ▼ %-1,23 | 37.808.804,62 | 15:18 |
| GUBRF GUBRE FABRIK. | 409,25 | ▼ %-2,09 | 347.648.354,25 | 15:18 |
| GUNDG GUNDOGDU GIDA | 111,70 | ▲ %0,90 | 507.047.849,20 | 15:18 |
| GWIND GALATA WIND ENERJI | 19,98 | ▼ %-1,28 | 20.340.135,93 | 15:18 |
| GZNMI GEZINOMI SEYAHAT | 27,34 | ▼ %-9,95 | 68.096.807,56 | 15:17 |
| HALKB T. HALK BANKASI | 44,08 | ▲ %0,46 | 372.889.594,88 | 15:18 |
| HATEK HATAY TEKSTIL | 8,52 | ▼ %-5,86 | 3.771.702,02 | 15:17 |
| HATSN HATSAN GEMI | 28,58 | ▼ %-0,69 | 150.988.938,38 | 15:18 |
| HDFGS HEDEF GIRISIM | 1,60 | ▲ %9,59 | 187.608.329,26 | 15:18 |
| HEDEF HEDEF HOLDING | 15,09 | ▲ %9,99 | 50.855.787,10 | 15:18 |
| HEKTS HEKTAS | 2,14 | ▼ %-2,28 | 120.548.554,32 | 15:18 |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | ▼ %-5,65 | 18.818.639,25 | 15:17 |
| HLGYO HALK GMYO | 4,18 | ▲ %1,46 | 40.356.359,11 | 15:16 |
| HOROZ HOROZ LOJISTIK | 43,88 | ▼ %-3,48 | 18.324.348,56 | 15:18 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,66 | ▲ %0,94 | 186.675.471,20 | 15:19 |
| HTTBT HITIT BILGISAYAR | 32,42 | ▼ %-2,35 | 4.480.186,90 | 15:18 |
| HUBVC HUB GIRISIM | 1,61 | ▼ %-0,62 | 1.170.098,57 | 15:18 |
| HUNER HUN YENILENEBILIR ENERJI | 4,28 | ▼ %-1,38 | 100.279.432,52 | 15:19 |
| HURGZ HURRIYET GZT. | 4,87 | ▼ %-2,60 | 9.528.602,49 | 15:15 |
| ICBCT ICBC TURKEY BANK | 15,30 | ▲ %0,13 | 9.888.791,44 | 15:18 |
| ICUGS ICU GIRISIM | 1,47 | ▼ %-9,82 | 144.019.675,12 | 15:18 |
| IDGYO IDEALIST GMYO | 2,33 | ▲ %9,91 | 6.630.587,04 | 15:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,26 | ▼ %-9,97 | 2.775.200,28 | 15:18 |
| IHAAS IHLAS HABER AJANSI | 15,58 | ▲ %0,39 | 47.810.884,59 | 15:18 |
| IHEVA IHLAS EV ALETLERI | 1,60 | ▼ %-2,44 | 669.551,54 | 15:16 |
| IHGZT IHLAS GAZETECILIK | 0,93 | ▼ %-2,11 | 6.740.167,23 | 14:46 |
| IHLAS IHLAS HOLDING | 0,89 | ▼ %-1,11 | 36.757.527,48 | 15:17 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | ▼ %-2,48 | 5.365.208,19 | 15:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | ▼ %-0,97 | 719.300,06 | 15:17 |
| IMASM IMAS MAKINA | 1,59 | ▼ %-1,24 | 26.018.353,49 | 15:17 |
| INDES INDEKS BILGISAYAR | 11,66 | ▼ %-0,51 | 19.152.463,45 | 15:19 |
| INFO INFO YATIRIM | 1,52 | ▲ %2,01 | 179.514.397,33 | 15:18 |
| INGRM INGRAM BILISIM | 299,00 | ▼ %-2,37 | 3.317.407,00 | 15:17 |
| INTEK INNOSA TEKNOLOJI | 188,80 | ▼ %-3,38 | 547.965,20 | 13:55 |
| INTEM INTEMA | 193,70 | ▼ %-2,27 | 3.463.661,00 | 15:17 |
| INTET INTETRA TEKNOLOJI | 48,40 | ▼ %-6,38 | 152.870.368,51 | 15:18 |
| INVEO INVEO YATIRIM HOLDING | 5,32 | ▼ %-2,39 | 11.066.264,31 | 15:19 |
| INVES INVESTCO HOLDING | 723,50 | ▼ %-1,03 | 5.720.045,50 | 15:07 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,10 | ▼ %-2,68 | 269.300,35 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | ▼ %-3,49 | 1.245.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,73 | ▲ %0,47 | 2.605.937.689,44 | 15:18 |
| ISDMR ISKENDERUN DEMIR CELIK | 64,35 | ▼ %-2,35 | 60.546.789,65 | 15:18 |
| ISFIN IS FIN.KIR. | 16,75 | ▲ %0,24 | 18.270.165,35 | 15:17 |
| ISGSY IS GIRISIM | 13,75 | ▲ %7,42 | 112.696.816,91 | 15:19 |
| ISGYO IS GMYO | 22,28 | ▼ %-1,94 | 10.627.095,50 | 15:18 |
| ISKPL ISIK PLASTIK | 3,41 | ▼ %-7,59 | 121.410.413,63 | 15:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,78 | - %0 | 36.123.903,20 | 15:18 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,56 | ▼ %-3,30 | 1.846.353,06 | 15:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,70 | ▼ %-8,14 | 297.885.932,54 | 15:19 |
| ISYAT IS YAT. ORT. | 6,58 | ▼ %-0,45 | 2.006.422,80 | 15:18 |
| IZENR IZDEMIR ENERJI | 3,54 | ▼ %-3,28 | 266.044.712,41 | 15:18 |
| IZFAS IZMIR FIRCA | 15,40 | ▲ %10,00 | 4.233.937,40 | 15:15 |
| IZINV IZ YATIRIM HOLDING | 30,66 | ▼ %-1,86 | 3.485.495,48 | 15:18 |
| IZMDC IZMIR DEMIR CELIK | 6,26 | ▼ %-4,43 | 42.740.075,50 | 15:18 |
| JANTS JANTSA JANT SANAYI | 13,15 | ▼ %-1,42 | 13.312.016,86 | 15:18 |
| KAPLM KAPLAMIN | 145,10 | ▲ %3,87 | 57.811.299,00 | 15:18 |
| KARCL KARDEMIR CELIK | 50,50 | ▼ %-3,72 | 1.658.310.309,62 | 15:18 |
| KAREL KAREL ELEKTRONIK | 6,01 | ▼ %-2,44 | 14.615.858,26 | 15:18 |
| KARSN KARSAN OTOMOTIV | 8,93 | ▼ %-2,19 | 75.512.318,02 | 15:18 |
| KARTN KARTONSAN | 106,70 | ▼ %-2,20 | 208.675.187,20 | 15:18 |
| KATMR KATMERCILER EKIPMAN | 1,49 | ▼ %-2,61 | 58.891.094,89 | 15:18 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,04 | ▼ %-1,30 | 6.341.407,10 | 15:18 |
| KBORU KUZEY BORU | 11,62 | ▼ %-3,97 | 56.827.005,50 | 15:18 |
| KCAER KOCAER CELIK | 10,93 | ▲ %0,74 | 165.432.190,96 | 15:18 |
| KCHOL KOC HOLDING | 206,80 | ▼ %-0,58 | 2.232.832.206,80 | 15:19 |
| KENT KENT GIDA | 273,50 | - %0 | 306.663,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,28 | - %0 | 1.265.992,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,92 | ▼ %-1,99 | 8.745.846,87 | 15:18 |
| KGYO KORAY GMYO | 8,44 | ▼ %-0,82 | 71.409.999,82 | 15:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,83 | ▼ %-2,17 | 4.569.367,69 | 15:18 |
| KLGYO KILER GMYO | 4,17 | ▼ %-1,88 | 9.281.775,51 | 15:16 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,00 | ▼ %-1,61 | 11.125.176,72 | 15:18 |
| KLMSN KLIMASAN KLIMA | 21,56 | ▼ %-3,58 | 5.067.065,50 | 15:18 |
| KLNMA T. KALKINMA BANK. | 6,98 | ▼ %-6,93 | 805.679,44 | 13:55 |
| KLRHO KILER HOLDING | 13,51 | ▼ %-5,13 | 487.038.453,51 | 15:18 |
| KLSER KALESERAMIK | 18,90 | ▼ %-1,56 | 5.440.386,85 | 15:17 |
| KLSYN KOLEKSIYON MOBILYA | 13,92 | ▼ %-0,78 | 24.298.672,53 | 15:19 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,55 | ▼ %-2,14 | 29.230.096,00 | 15:18 |
| KMPUR KIMTEKS POLIURETAN | 14,51 | ▼ %-0,96 | 6.135.838,86 | 15:17 |
| KNFRT KONFRUT TARIM | 9,94 | ▼ %-5,96 | 28.067.507,12 | 15:18 |
| KOCMT KOC METALURJI | 2,50 | ▼ %-3,47 | 123.038.464,36 | 15:18 |
| KONKA KONYA KAGIT | 8,17 | ▲ %0,74 | 8.334.910,12 | 15:18 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | ▼ %-2,87 | 4.562.595,23 | 13:55 |
| KONYA KONYA CIMENTO | 3.487,50 | ▼ %-2,04 | 17.425.945,00 | 15:18 |
| KOPOL KOZA POLYESTER | 3,15 | ▼ %-6,53 | 21.404.650,99 | 15:18 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,04 | - %0 | 156.133.640,52 | 15:18 |
| KOTON KOTON MAGAZACILIK | 9,91 | ▼ %-1,00 | 7.738.398,79 | 15:18 |
| KPEKS KAPEKS KIMYA | 53,60 | ▼ %-0,37 | 232.914.779,20 | 15:19 |
| KRDMA KARDEMIR (A) | 39,62 | ▲ %1,64 | 171.633.275,92 | 15:19 |
| KRDMB KARDEMIR (B) | 66,35 | ▼ %-5,21 | 188.913.804,80 | 15:18 |
| KRDMD KARDEMIR (D) | 43,76 | ▲ %1,48 | 705.943.455,32 | 15:19 |
| KRGYO KORFEZ GMYO | 3,76 | ▲ %1,62 | 60.153.654,53 | 15:19 |
| KRONT KRON TEKNOLOJI | 18,93 | ▼ %-1,76 | 5.522.698,29 | 15:18 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,21 | ▼ %-2,18 | 30.175.332,08 | 15:18 |
| KRSTL KRISTAL KOLA | 7,64 | ▼ %-1,55 | 9.398.181,85 | 15:15 |
| KRTEK KARSU TEKSTIL | 5,95 | ▼ %-1,49 | 5.203.952,75 | 15:14 |
| KRVGD KERVAN GIDA | 2,18 | ▼ %-1,36 | 6.013.013,75 | 15:19 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | ▲ %2,63 | 583.190,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,80 | ▲ %10,00 | 253.431.818,55 | 15:19 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,25 | ▼ %-1,17 | 10.468.427,35 | 15:18 |
| KUTPO KUTAHYA PORSELEN | 65,25 | ▼ %-2,17 | 4.159.940,00 | 15:16 |
| KUVVA KUVVA GIDA | 98,70 | ▼ %-0,30 | 18.497.251,25 | 15:18 |
| KUYAS KUYAS YATIRIM | 12,76 | ▼ %-0,78 | 1.592.965.500,09 | 15:19 |
| KZBGY KIZILBUK GYO | 1,36 | ▼ %-2,16 | 12.244.925,12 | 15:16 |
| KZGYO KUZUGRUP GMYO | 17,67 | ▲ %5,56 | 26.875.966,75 | 15:18 |
| LIDER LDR TURIZM | 8,72 | ▼ %-1,47 | 160.933.650,55 | 15:19 |
| LIDFA LIDER FAKTORING | 1,70 | ▲ %4,29 | 21.406.353,50 | 15:18 |
| LILAK LILA KAGIT | 23,66 | ▼ %-0,76 | 29.668.568,70 | 15:18 |
| LINK LINK BILGISAYAR | 3,57 | ▼ %-3,25 | 21.863.987,03 | 15:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,93 | ▼ %-1,80 | 7.072.895,01 | 15:18 |
| LMKDC LIMAK DOGU ANADOLU | 23,94 | ▼ %-0,66 | 30.773.033,70 | 15:18 |
| LOGO LOGO YAZILIM | 141,90 | ▼ %-0,42 | 23.833.173,70 | 15:19 |
| LRSHO LORAS HOLDING | 1,93 | ▲ %4,89 | 37.946.791,75 | 15:18 |
| LUKSK LUKS KADIFE | 63,20 | ▼ %-2,77 | 7.167.191,10 | 15:17 |
| LXGYO LUXERA GMYO | 6,70 | ▼ %-3,18 | 14.201.307,04 | 15:18 |
| LYDHO LYDIA HOLDING | 52,60 | ▲ %3,95 | 146.475.449,24 | 15:18 |
| LYDYE LYDIA YESIL ENERJI | 7.582,50 | ▲ %9,97 | 23.327.555,00 | 15:09 |
| MAALT MARMARIS ALTINYUNUS | 819,00 | ▼ %-1,27 | 19.615.008,00 | 15:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | - %0 | 8.200.341,90 | 15:18 |
| MAGEN MARGUN ENERJI | 8,64 | ▲ %0,35 | 424.745.959,63 | 15:18 |
| MAKIM MAKIM MAKINE | 13,13 | ▼ %-3,88 | 4.142.115,77 | 15:17 |
| MAKTK MAKINA TAKIM | 6,57 | ▼ %-3,67 | 8.690.489,56 | 15:17 |
| MANAS MANAS ENERJI YONETIMI | 4,91 | ▼ %-2,96 | 1.118.594.763,67 | 15:19 |
| MARBL TUREKS TURUNC MADENCILIK | 8,60 | ▼ %-3,15 | 4.041.414,54 | 15:18 |
| MARMR MARMARA HOLDING | 1,46 | ▼ %-7,59 | 132.212.645,03 | 15:18 |
| MARTI MARTI OTEL | 1,60 | ▲ %8,11 | 466.324.385,80 | 15:18 |
| MASFN MASFEN ENERJI | 37,10 | ▼ %-2,47 | 52.472.655,04 | 15:18 |
| MAVI MAVI GIYIM | 37,60 | ▼ %-0,27 | 94.882.163,78 | 15:19 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,70 | ▼ %-2,85 | 53.057.473,15 | 15:18 |
| MEDTR MEDITERA TIBBI MALZEME | 19,34 | ▼ %-1,43 | 1.854.572,74 | 15:12 |
| MEGAP MEGA POLIETILEN | 1,22 | ▼ %-0,81 | 316.661,33 | 13:55 |
| MEGMT MEGA METAL | 3,50 | ▼ %-3,85 | 79.770.475,61 | 15:18 |
| MEKAG MEKA GLOBAL MAKINE | 1,97 | ▼ %-1,01 | 5.833.801,51 | 15:18 |
| MEPET METRO PETROL VE TESISLERI | 21,00 | ▼ %-0,10 | 1.841.464,90 | 14:54 |
| MERCN MERCAN KIMYA | 10,74 | ▼ %-2,63 | 22.500.290,99 | 15:18 |
| MERIT MERIT TURIZM | 13,23 | ▼ %-3,01 | 49.398.072,64 | 15:18 |
| MERKO MERKO GIDA | 0,99 | ▼ %-1,98 | 13.799.292,07 | 15:17 |
| METEN METGUN ENERJI | 20,68 | ▲ %0,58 | 123.218.874,02 | 15:18 |
| METRO METRO HOLDING | 7,73 | ▲ %0,78 | 34.005.357,42 | 15:15 |
| MEYSU MEYSU GIDA | 8,03 | ▼ %-3,02 | 42.311.473,54 | 15:18 |
| MGROS MIGROS TICARET | 501,00 | ▼ %-0,40 | 435.500.377,00 | 15:18 |
| MHRGY MHR GMYO | 1,84 | ▲ %2,22 | 8.808.238,08 | 15:18 |
| MIATK MIA TEKNOLOJI | 26,40 | ▼ %-3,65 | 409.722.703,06 | 15:18 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,26 | ▼ %-0,85 | 1.026.252,46 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,18 | ▼ %-2,34 | 6.885.236,25 | 15:15 |
| MNDTR MONDI TURKEY | 3,94 | ▼ %-1,75 | 2.187.732,77 | 15:11 |
| MOBTL MOBILTEL ILETISIM | 10,51 | ▼ %-0,76 | 21.087.243,79 | 15:12 |
| MOGAN MOGAN ENERJI | 9,14 | ▼ %-1,19 | 38.984.620,37 | 15:18 |
| MOPAS MOPAS MARKETCILIK | 17,25 | ▼ %-6,20 | 52.081.416,40 | 15:18 |
| MPARK MLP SAGLIK | 437,25 | - %0 | 96.267.712,00 | 15:18 |
| MRGYO MARTI GMYO | 1,41 | ▲ %2,17 | 253.232.613,38 | 15:18 |
| MRSHL MARSHALL | 1.302,00 | ▼ %-2,18 | 15.390.180,00 | 15:15 |
| MSGYO MISTRAL GMYO | 4,85 | ▼ %-2,02 | 2.405.112,46 | 15:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,06 | ▼ %-0,36 | 12.919.110,34 | 15:19 |
| MTRYO METRO YAT. ORT. | 7,86 | ▼ %-1,87 | 744.969,53 | 15:02 |
| MZHLD MAZHAR ZORLU HOLDING | 4,18 | ▼ %-1,65 | 464.798,04 | 15:12 |
| NATEN NATUREL ENERJI | 3,90 | ▼ %-3,47 | 9.106.593,11 | 15:17 |
| NETAS NETAS TELEKOM. | 82,60 | ▼ %-0,48 | 27.063.026,50 | 15:17 |
| NETCD NETCAD YAZILIM | 87,20 | ▼ %-3,11 | 71.017.062,70 | 15:18 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,40 | ▼ %-4,76 | 169.877.438,51 | 15:18 |
| NIBAS NIGBAS NIGDE BETON | 2,75 | ▼ %-1,79 | 12.169.793,99 | 15:17 |
| NTGAZ NATURELGAZ | 10,68 | ▼ %-1,84 | 17.476.007,93 | 15:18 |
| NTHOL NET HOLDING | 36,26 | ▼ %-0,93 | 32.891.558,16 | 15:18 |
| NUGYO NUROL GMYO | 7,03 | ▼ %-3,03 | 4.151.224,51 | 15:18 |
| NUHCM NUH CIMENTO | 216,50 | ▼ %-0,64 | 7.410.891,40 | 15:17 |
| OBAMS OBA MAKARNACILIK | 4,37 | ▼ %-1,13 | 34.620.371,29 | 15:18 |
| OBASE OBASE BILGISAYAR | 24,58 | ▼ %-4,73 | 6.045.562,44 | 15:18 |
| ODAS ODAS ELEKTRIK | 5,92 | ▼ %-1,66 | 97.414.351,93 | 15:18 |
| ODINE ODINE TEKNOLOJI | 93,90 | ▼ %-1,78 | 2.283.146.854,80 | 15:19 |
| OFSYM OFIS YEM GIDA | 54,75 | ▼ %-0,27 | 19.788.611,95 | 15:17 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 98,10 | ▼ %-7,54 | 169.341.456,70 | 15:19 |
| ONRYT ONUR TEKNOLOJI | 9,25 | ▼ %-3,55 | 7.378.847,29 | 15:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | ▼ %-1,99 | 1.570.694,12 | 15:07 |
| ORGE ORGE ENERJI ELEKTRIK | 22,70 | ▼ %-1,99 | 23.279.916,18 | 15:16 |
| ORMA ORMA ORMAN MAHSULLERI | 135,00 | ▼ %-1,46 | 261.183,40 | 13:55 |
| ORZAX ORZAKS ILAC | 71,15 | ▼ %-3,20 | 59.588.077,35 | 15:18 |
| OSMEN OSMANLI MENKUL | 5,51 | - %0 | 7.095.433,04 | 15:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | ▼ %-1,61 | 5.457.442,76 | 15:15 |
| OTKAR OTOKAR | 337,25 | ▼ %-2,81 | 201.734.508,75 | 15:18 |
| OTTO OTTO HOLDING | 130,00 | ▲ %8,79 | 59.103.104,90 | 15:19 |
| OYAKC OYAK CIMENTO | 20,54 | ▼ %-0,58 | 96.730.484,54 | 15:19 |
| OYAYO OYAK YAT. ORT. | 31,52 | ▲ %0,19 | 1.340.844,24 | 15:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,75 | ▼ %-2,03 | 738.957,79 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 26,96 | ▼ %-1,96 | 7.571.598,16 | 15:16 |
| OZATD OZATA DENIZCILIK | 676,50 | ▼ %-9,98 | 201.597,00 | 15:14 |
| OZGYO OZDERICI GMYO | 1,69 | ▼ %-2,31 | 4.266.290,08 | 15:18 |
| OZKGY OZAK GMYO | 11,99 | ▼ %-0,58 | 20.415.831,71 | 15:14 |
| OZRDN OZERDEN AMBALAJ | 12,96 | ▼ %-6,49 | 4.247.863,63 | 15:19 |
| OZSUB OZSU BALIK | 36,72 | ▼ %-2,24 | 20.268.031,20 | 15:18 |
| OZYSR OZYASAR TEL | 11,72 | ▼ %-0,17 | 9.399.306,84 | 15:18 |
| PAGYO PANORA GMYO | 115,80 | ▼ %-0,77 | 2.448.051,00 | 15:17 |
| PAHOL PASIFIK HOLDING | 1,05 | ▲ %1,94 | 197.590.493,51 | 15:18 |
| PAMEL PAMEL ELEKTRIK | 48,20 | ▼ %-1,55 | 8.408.279,44 | 15:15 |
| PAPIL PAPILON SAVUNMA | 7,50 | ▼ %-5,66 | 33.740.626,69 | 15:18 |
| PARSN PARSAN | 59,10 | ▼ %-1,83 | 7.237.575,20 | 15:17 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,10 | ▼ %-7,04 | 711.872.656,76 | 15:19 |
| PATEK PASIFIK TEKNOLOJI | 13,66 | ▼ %-1,94 | 100.606.245,48 | 15:19 |
| PCILT PC ILETISIM MEDYA | 30,56 | ▲ %0,53 | 9.042.748,48 | 15:18 |
| PEKGY PEKER GMYO | 1,62 | ▼ %-9,50 | 2.319.560.513,45 | 15:18 |
| PENGD PENGUEN GIDA | 7,15 | ▼ %-1,11 | 8.403.195,45 | 15:15 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,76 | ▼ %-2,59 | 11.290.415,50 | 15:18 |
| PETKM PETKIM | 20,36 | ▼ %-0,97 | 563.574.874,06 | 15:18 |
| PETUN PINAR ET VE UN | 10,05 | ▼ %-1,47 | 7.083.790,73 | 15:18 |
| PGSUS PEGASUS | 133,40 | ▼ %-0,74 | 345.909.184,40 | 15:18 |
| PINSU PINAR SU | 8,76 | ▼ %-0,90 | 4.666.275,66 | 15:16 |
| PKART PLASTIKKART | 92,60 | ▼ %-2,01 | 21.339.793,50 | 15:18 |
| PKENT PETROKENT TURIZM | 119,20 | ▲ %9,96 | 19.114.169,70 | 15:13 |
| PLTUR PLATFORM TURIZM | 15,15 | ▼ %-2,70 | 9.662.351,18 | 15:18 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | ▼ %-1,75 | 7.870.841,96 | 15:15 |
| PNSUT PINAR SUT | 10,26 | ▼ %-2,47 | 12.024.110,56 | 15:17 |
| POLHO POLISAN HOLDING | 18,10 | ▼ %-1,09 | 8.127.044,76 | 15:14 |
| POLTK POLITEKNIK METAL | 3.500,00 | ▲ %9,98 | 72.708.327,50 | 15:15 |
| PRDGS PARDUS GIRISIM | 4,21 | ▼ %-6,86 | 22.851.718,01 | 15:16 |
| PRKAB TURK PRYSMIAN KABLO | 24,50 | ▼ %-2,16 | 4.558.918,12 | 15:15 |
| PRKME PARK ELEK.MADENCILIK | 14,98 | ▲ %1,77 | 48.949.744,09 | 15:18 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,25 | ▲ %9,96 | 126.433.481,25 | 15:17 |
| PSDTC PERGAMON DIS TICARET | 85,90 | ▼ %-0,12 | 26.656.151,30 | 15:16 |
| PSGYO PASIFIK GMYO | 1,74 | ▲ %0,58 | 119.932.642,33 | 15:17 |
| QNBFK QNB FINANSAL KIRALAMA | 41,12 | ▼ %-6,25 | 494.253,00 | 13:55 |
| QNBTR QNB BANK | 154,00 | ▼ %-3,14 | 2.164.700,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,83 | ▼ %-9,85 | 338.436.628,59 | 15:18 |
| QUICK QUICK SIGORTA | 47,10 | ▼ %-4,81 | 97.606.269,18 | 15:19 |
| RALYH RAL YATIRIM HOLDING | 36,84 | ▼ %-9,97 | 39.850.970,04 | 15:18 |
| RAYSG RAY SIGORTA | 126,50 | ▼ %-0,63 | 20.446.869,80 | 15:18 |
| REEDR REEDER TEKNOLOJI | 3,30 | ▼ %-3,23 | 27.087.185,86 | 15:18 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | ▼ %-0,31 | 81.760.784,90 | 15:18 |
| RNPOL RAINBOW POLIKARBONAT | 1,77 | ▼ %-1,12 | 1.869.138,58 | 15:16 |
| RODRG RODRIGO TEKSTIL | 15,40 | ▼ %-3,75 | 1.660.012,44 | 15:11 |
| RTALB RTA LABORATUVARLARI | 2,45 | ▼ %-5,77 | 106.192.033,37 | 15:16 |
| RUBNS RUBENIS TEKSTIL | 16,57 | ▲ %0,85 | 20.712.793,80 | 15:18 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,27 | ▼ %-2,95 | 44.324.424,15 | 15:15 |
| RYGYO REYSAS GMYO | 50,80 | ▲ %2,25 | 77.451.707,87 | 15:18 |
| RYSAS REYSAS LOJISTIK | 26,12 | ▲ %1,48 | 78.948.138,44 | 15:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,16 | ▼ %-3,26 | 21.358.700,99 | 15:17 |
| SAHOL SABANCI HOLDING | 84,70 | ▲ %1,44 | 2.713.587.417,30 | 15:19 |
| SAMAT SARAY MATBAACILIK | 3,92 | ▲ %0,77 | 2.856.018,89 | 15:17 |
| SANEL SANEL MUHENDISLIK | 31,24 | ▼ %-2,13 | 9.656.004,52 | 15:18 |
| SANFM SANIFOAM ENDUSTRI | 4,54 | ▲ %0,22 | 33.541.060,95 | 15:16 |
| SANKO SANKO PAZARLAMA | 20,40 | ▼ %-3,77 | 4.501.123,80 | 15:14 |
| SARAE SA-RA ENERJI | 39,08 | ▼ %-2,93 | 282.040.096,14 | 15:18 |
| SARKY SARKUYSAN | 19,66 | ▼ %-1,35 | 22.427.678,57 | 15:18 |
| SASA SASA POLYESTER | 1,88 | ▼ %-2,59 | 1.450.387.094,49 | 15:19 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,02 | ▼ %-0,15 | 25.158.526,68 | 15:14 |
| SDTTR SDT UZAY VE SAVUNMA | 15,24 | ▼ %-3,61 | 34.419.927,44 | 15:19 |
| SEGMN SEGMEN KARDESLER GIDA | 19,44 | ▼ %-8,82 | 127.679.287,08 | 15:18 |
| SEGYO SEKER GMYO | 2,77 | ▼ %-1,77 | 3.759.327,95 | 15:17 |
| SEKFK SEKER FIN. KIR. | 4,21 | ▼ %-0,94 | 1.631.951,87 | 15:17 |
| SEKUR SEKURO PLASTIK | 5,09 | ▲ %9,70 | 24.524.101,45 | 15:18 |
| SELEC SELCUK ECZA DEPOSU | 78,05 | ▼ %-4,35 | 776.271.664,30 | 15:18 |
| SELVA SELVA GIDA | 1,14 | ▼ %-1,72 | 15.392.820,17 | 15:17 |
| SERNT SERANIT GRANIT SERAMIK | 5,90 | ▲ %2,25 | 25.946.947,69 | 15:16 |
| SEYKM SEYITLER KIMYA | 2,90 | ▼ %-1,69 | 1.388.330,82 | 15:11 |
| SILVR SILVERLINE ENDUSTRI | 1,62 | ▼ %-1,82 | 1.080.994,05 | 15:13 |
| SISE SISE CAM | 37,70 | ▼ %-0,89 | 516.769.514,22 | 15:18 |
| SKBNK SEKERBANK | 5,20 | ▲ %1,17 | 126.560.002,20 | 15:18 |
| SKTAS SOKTAS | 2,48 | ▼ %-3,88 | 5.864.667,41 | 15:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,65 | ▲ %9,96 | 23.438.003,30 | 15:12 |
| SKYMD SEKER YATIRIM | 13,10 | ▲ %1,71 | 40.628.965,65 | 15:18 |
| SMART SMARTIKS YAZILIM | 15,40 | ▼ %-2,65 | 4.322.866,40 | 15:19 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,84 | ▼ %-3,78 | 96.123.033,30 | 15:19 |
| SMRVA SUMER VARLIK YONETIM | 6,61 | ▼ %-4,62 | 138.716.576,48 | 15:18 |
| SNGYO SINPAS GMYO | 2,74 | ▼ %-1,44 | 16.831.509,29 | 15:19 |
| SNICA SANICA ISI SANAYI | 2,29 | ▼ %-1,72 | 5.954.581,24 | 15:18 |
| SNPAM SONMEZ PAMUKLU | 18,71 | ▲ %0,65 | 375.783,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,97 | ▼ %-6,43 | 172.813,68 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,38 | ▼ %-2,12 | 11.787.475,31 | 15:18 |
| SOKE SOKE DEGIRMENCILIK | 7,76 | ▼ %-2,02 | 31.715.238,23 | 15:18 |
| SOKM SOK MARKETLER TICARET | 57,45 | ▼ %-1,29 | 44.946.048,40 | 15:18 |
| SONME SONMEZ FILAMENT | 123,70 | ▼ %-1,59 | 1.293.018,50 | 15:15 |
| SRVGY SERVET GMYO | 2,18 | ▼ %-0,91 | 2.780.467,21 | 15:15 |
| SSAAT SAAT VE SAAT SANAYI | 26,62 | ▼ %-1,92 | 14.041.019,48 | 15:18 |
| SUMAS SUMAS SUNI TAHTA | 224,00 | ▲ %7,18 | 666.189,60 | 13:55 |
| SUNTK SUN TEKSTIL | 24,56 | ▼ %-1,44 | 12.070.494,92 | 15:19 |
| SURGY SUR TATIL EVLERI GMYO | 19,08 | ▼ %-3,10 | 15.292.102,64 | 15:18 |
| SUWEN SUWEN TEKSTIL | 5,09 | ▼ %-0,78 | 3.251.439,93 | 15:16 |
| SVGYO SAVUR GMYO | 2,91 | ▼ %-9,06 | 138.939.190,48 | 15:18 |
| TABGD TAB GIDA | 224,70 | ▼ %-1,45 | 22.792.878,70 | 15:14 |
| TARKM TARKIM BITKI KORUMA | 362,75 | ▼ %-1,69 | 16.052.921,25 | 15:16 |
| TATEN TATLIPINAR ENERJI URETIM | 4,83 | ▼ %-4,92 | 71.446.722,77 | 15:17 |
| TATGD TAT GIDA | 15,93 | ▼ %-0,69 | 12.630.672,87 | 15:15 |
| TAVHL TAV HAVALIMANLARI | 267,25 | ▼ %-2,73 | 782.711.262,50 | 15:18 |
| TBORG T.TUBORG | 122,80 | ▼ %-0,57 | 3.846.497,00 | 15:16 |
| TCELL TURKCELL | 97,90 | ▼ %-0,66 | 1.849.816.568,10 | 15:18 |
| TCKRC KIRAC GALVANIZ | 124,00 | ▲ %0,57 | 112.383.515,50 | 15:18 |
| TDGYO TREND GMYO | 8,10 | ▼ %-2,88 | 8.556.860,20 | 15:18 |
| TEHOL TERA YATIRIM TEK. HOL. | 6,50 | ▼ %-9,97 | 3.360.727,50 | 15:18 |
| TEKTU TEK-ART TURIZM | 4,18 | ▼ %-2,11 | 20.864.156,58 | 15:18 |
| TERA TERA YATIRIM MENKUL DEGERLER | 33,80 | ▼ %-9,96 | 647.337,60 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,17 | ▼ %-2,32 | 7.078.433,88 | 15:10 |
| TGSAS TGS DIS TICARET | 110,70 | ▼ %-10,00 | 57.505.751,90 | 15:18 |
| THYAO TURK HAVA YOLLARI | 286,00 | ▼ %-0,52 | 2.895.665.645,00 | 15:18 |
| TKFEN TEKFEN HOLDING | 258,75 | ▼ %-2,36 | 921.664.456,75 | 15:19 |
| TKNKA TEKNIKA PLASTIK | 46,36 | ▼ %-9,98 | 325.259.222,19 | 15:18 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,85 | ▼ %-1,84 | 8.255.477,99 | 15:18 |
| TLMAN TRABZON LIMAN | 63,10 | ▲ %0,48 | 2.484.727,35 | 15:18 |
| TMPOL TEMAPOL POLIMER PLASTIK | 106,50 | ▲ %9,96 | 112.162.553,75 | 15:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 54,05 | ▼ %-3,22 | 16.558.591,15 | 15:18 |
| TNZTP TAPDI TINAZTEPE | 25,02 | ▲ %2,54 | 30.484.965,92 | 15:16 |
| TOASO TOFAS OTO. FAB. | 263,00 | ▼ %-0,75 | 231.181.795,50 | 15:18 |
| TRALT TURK ALTIN ISLETMELERI | 43,16 | ▼ %-1,69 | 1.478.964.238,26 | 15:19 |
| TRCAS TURCAS HOLDING | 44,76 | ▼ %-3,53 | 14.768.385,34 | 15:18 |
| TRENJ TR DOGAL ENERJI | 96,55 | ▼ %-1,93 | 39.597.862,85 | 15:18 |
| TRGYO TORUNLAR GMYO | 91,90 | ▼ %-0,70 | 20.764.011,25 | 15:15 |
| TRHOL TERA FINANSAL YAT. HOL. | 611,00 | ▼ %-9,95 | 80.041,00 | 14:49 |
| TRILC TURK ILAC SERUM | 0,93 | ▼ %-1,06 | 876.185,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | ▼ %-1,89 | 266.096.723,80 | 15:18 |
| TSGYO TSKB GMYO | 4,94 | ▼ %-1,00 | 794.828,10 | 15:08 |
| TSKB T.S.K.B. | 9,91 | ▼ %-0,20 | 73.344.929,04 | 15:18 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | ▼ %-2,38 | 54.822.869,22 | 15:18 |
| TTKOM TURK TELEKOM | 52,05 | ▼ %-0,48 | 343.495.105,60 | 15:18 |
| TTRAK TURK TRAKTOR | 390,50 | ▼ %-0,51 | 48.852.930,00 | 15:18 |
| TUCLK TUGCELIK | 3,04 | ▼ %-1,94 | 35.198.823,21 | 15:18 |
| TUKAS TUKAS | 1,99 | ▼ %-0,50 | 65.035.866,76 | 15:18 |
| TUPRS TUPRAS | 375,50 | ▼ %-2,78 | 4.361.641.350,00 | 15:19 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,82 | ▼ %-1,02 | 30.958.129,69 | 15:18 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | ▼ %-1,89 | 2.835.063,64 | 15:15 |
| TURSG TURKIYE SIGORTA | 5,50 | ▼ %-1,26 | 101.274.649,71 | 15:19 |
| UCAYM UCAY MUHENDISLIK | 14,97 | ▼ %-2,54 | 13.339.540,53 | 15:19 |
| UFUK UFUK YATIRIM | 363,00 | ▲ %10,00 | 23.241.539,50 | 15:01 |
| ULAS ULASLAR TURIZM YAT. | 16,02 | ▼ %-0,19 | 1.545.896,25 | 15:10 |
| ULKER ULKER BISKUVI | 86,85 | ▼ %-1,31 | 98.868.280,05 | 15:18 |
| ULUFA ULUSAL FAKTORING | 1,50 | ▲ %0,67 | 16.327.225,45 | 15:18 |
| ULUSE ULUSOY ELEKTRIK | 145,90 | ▼ %-3,12 | 20.644.217,20 | 15:18 |
| ULUUN ULUSOY UN SANAYI | 6,78 | ▼ %-1,74 | 34.769.686,98 | 15:18 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,61 | ▲ %3,01 | 94.908.563,61 | 15:18 |
| USAK USAK SERAMIK | 0,47 | ▲ %4,44 | 11.268.415,87 | 13:55 |
| USHOL US YATIRIM HOLDING | 62,95 | ▲ %4,31 | 32.932.236,65 | 15:19 |
| VAKBN VAKIFLAR BANKASI | 34,42 | ▲ %1,53 | 1.011.155.573,02 | 15:18 |
| VAKFA VAKIF FAKTORING | 9,13 | ▼ %-1,19 | 27.833.555,80 | 15:18 |
| VAKFN VAKIF FIN. KIR. | 0,92 | ▼ %-1,08 | 34.198.307,16 | 15:15 |
| VAKKO VAKKO TEKSTIL | 57,20 | ▼ %-1,55 | 3.044.347,40 | 15:17 |
| VANGD VANET GIDA | 72,40 | ▲ %8,71 | 19.212.735,85 | 15:18 |
| VBTYZ VBT YAZILIM | 23,36 | ▼ %-2,83 | 10.409.576,14 | 15:17 |
| VERTU VERUSATURK GIRISIM | 26,48 | ▼ %-1,56 | 2.625.964,52 | 15:15 |
| VERUS VERUSA HOLDING | 516,50 | ▼ %-0,67 | 8.668.834,50 | 15:18 |
| VESBE VESTEL BEYAZ ESYA | 3,91 | ▼ %-1,26 | 11.211.741,59 | 15:18 |
| VESTL VESTEL | 17,47 | ▼ %-1,36 | 56.257.170,76 | 15:18 |
| VEYAS TURKER VANGOLU ENERJI | 74,65 | ▼ %-5,86 | 64.515.469,10 | 15:17 |
| VKFYO VAKIF YAT. ORT. | 19,27 | ▼ %-6,55 | 4.210.406,41 | 15:14 |
| VKGYO VAKIF GMYO | 1,65 | - %0 | 13.380.613,62 | 15:15 |
| VKING VIKING KAGIT | 15,29 | ▲ %0,86 | 14.896.265,85 | 15:18 |
| VRGYO VERA KONSEPT GMYO | 1,29 | ▼ %-3,01 | 8.762.854,90 | 15:18 |
| VSNMD VISNE MADENCILIK | 27,24 | ▼ %-2,92 | 19.782.823,90 | 15:17 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,81 | ▲ %0,46 | 11.995.971,08 | 15:18 |
| YATAS YATAS | 26,78 | ▼ %-1,83 | 8.057.860,48 | 15:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,16 | ▼ %-2,16 | 4.776.105,69 | 15:16 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | ▼ %-4,04 | 281.052,82 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,40 | ▼ %-2,00 | 117.739.223,34 | 15:19 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | ▼ %-4,30 | 23.134.057,43 | 15:18 |
| YGGYO YENI GIMAT GMYO | 211,50 | ▼ %-1,08 | 12.447.676,10 | 15:14 |
| YIGIT YIGIT AKU | 16,16 | ▼ %-2,77 | 16.381.620,93 | 15:18 |
| YKBNK YAPI VE KREDI BANK. | 35,76 | ▲ %0,90 | 2.310.134.346,50 | 15:19 |
| YKSLN YUKSELEN CELIK | 2,28 | ▼ %-6,17 | 40.285.923,41 | 15:18 |
| YONGA YONGA MOBILYA | 34,50 | ▼ %-4,06 | 340.107,30 | 13:55 |
| YUNSA YUNSA | 6,18 | ▼ %-1,75 | 8.882.732,91 | 15:18 |
| YYAPI YESIL YAPI | 0,64 | ▲ %1,59 | 816.978,79 | 13:55 |
| YYLGD YAYLA GIDA | 7,56 | ▼ %-1,69 | 14.504.490,42 | 15:19 |
| ZEDUR ZEDUR ENERJI | 5,44 | ▼ %-2,51 | 2.644.008,35 | 15:16 |
| ZERGY ZERAY GMYO | 7,70 | ▼ %-4,35 | 30.291.565,89 | 15:18 |
| ZGYO Z GMYO | 14,67 | ▼ %-3,42 | 73.103.182,87 | 15:19 |
| ZOREN ZORLU ENERJI | 1,82 | ▼ %-1,09 | 36.379.811,11 | 15:18 |
| ZRGYO ZIRAAT GMYO | 19,03 | ▲ %0,16 | 4.087.143,69 | 15:10 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
