Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,33 | -1,58 | 29.624.960,85 | 13:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -2,39 | 25.448.709,99 | 13:01 | |
| AAGYO AGAOGLU GMYO | 14,16 | -0,63 | 54.683.445,79 | 13:02 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -1,95 | 13.795.807,10 | 13:02 | |
| ADEL ADEL KALEMCILIK | 30,06 | -0,20 | 37.095.770,66 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 40.415.583,34 | 13:01 | |
| ADGYO ADRA GMYO | 52,00 | -1,14 | 6.624.745,70 | 12:59 | |
| AEFES ANADOLU EFES | 21,26 | 1,43 | 247.810.420,06 | 13:02 | |
| AFYON AFYON CIMENTO | 12,66 | -0,24 | 8.268.112,91 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | -0,38 | 7.909.794,50 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | 1,65 | 44.722.230,16 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 127.414.295,41 | 13:01 | |
| AGYO ATAKULE GMYO | 7,72 | -0,52 | 655.817,66 | 13:00 | |
| AHGAZ AHLATCI DOGALGAZ | 35,56 | 0,45 | 26.795.686,98 | 13:01 | |
| AHSGY AHES GMYO | 20,06 | 0,30 | 14.350.956,15 | 12:59 | |
| AKBNK AKBANK | 68,50 | 1,33 | 5.455.977.626,55 | 13:02 | |
| AKCNS AKCANSA | 238,00 | 0,76 | 28.169.862,40 | 13:01 | |
| AKENR AKENERJI | 10,54 | -0,19 | 31.610.290,98 | 13:02 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 31.818.054,80 | 13:01 | |
| AKFIS AKFEN INSAAT | 93,60 | 1,52 | 109.440.378,70 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 26,72 | 0,07 | 164.307.523,10 | 13:01 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 17.787.606,26 | 13:00 | |
| AKHAN AKHAN UN | 40,62 | 1,15 | 102.071.113,18 | 13:02 | |
| AKMGY AKMERKEZ GMYO | 242,50 | -0,12 | 1.569.600,80 | 12:54 | |
| AKSA AKSA | 12,51 | 3,82 | 245.393.403,09 | 13:02 | |
| AKSEN AKSA ENERJI | 104,10 | -1,61 | 413.580.163,60 | 13:02 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 6.707.094,75 | 13:01 | |
| AKSUE AKSU ENERJI | 46,82 | 0,95 | 25.594.802,96 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 2.153.835,90 | 12:59 | |
| ALARK ALARKO HOLDING | 104,50 | -1,04 | 125.676.890,70 | 13:02 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 45.416.799,95 | 13:01 | |
| ALCAR ALARKO CARRIER | 825,00 | -2,37 | 19.559.070,00 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,00 | -0,29 | 48.054.722,20 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 45,80 | -0,43 | 73.132.689,64 | 13:01 | |
| ALGYO ALARKO GMYO | 3,50 | -0,28 | 34.049.801,38 | 13:01 | |
| ALKA ALKIM KAGIT | 8,89 | -2,20 | 19.665.292,03 | 13:01 | |
| ALKIM ALKIM KIMYA | 16,49 | -2,19 | 36.261.394,62 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,50 | 0,62 | 192.779.827,00 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,29 | 1,37 | 354.330.155,85 | 13:02 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | -3,66 | 138.939.786,28 | 13:02 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 55.807.660,04 | 13:02 | |
| ANELE ANEL ELEKTRIK | 128,80 | -0,92 | 411.951.921,90 | 13:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,06 | -0,89 | 4.928.897,92 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | 1,04 | 106.688.033,80 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 27,18 | 1,27 | 34.141.413,98 | 13:02 | |
| ARASE DOGU ARAS ENERJI | 115,60 | -2,86 | 9.392.286,90 | 13:00 | |
| ARCLK ARCELIK | 100,20 | 1,21 | 74.154.211,35 | 13:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,25 | 1,08 | 178.669.587,80 | 13:02 | |
| ARENA ARENA BILGISAYAR | 24,86 | -0,24 | 15.616.268,72 | 13:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | -2,19 | 50.728.342,74 | 13:02 | |
| ARMGD ARMADA GIDA | 207,00 | 1,82 | 98.635.234,90 | 13:01 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 22.933.623,54 | 13:01 | |
| ARTMS ARTEMIS HALI | 40,86 | -0,34 | 18.102.422,24 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 6.474.355,61 | 13:02 | |
| ASELS ASELSAN | 365,00 | -4,01 | 6.820.433.685,25 | 13:02 | |
| ASGYO ASCE GMYO | 11,57 | -0,69 | 19.963.095,22 | 13:01 | |
| ASTOR ASTOR ENERJI | 299,00 | 0,67 | 2.412.144.339,75 | 13:02 | |
| ASUZU ANADOLU ISUZU | 52,40 | -0,38 | 8.525.704,55 | 13:01 | |
| ATAGY ATA GMYO | 10,92 | -1,18 | 774.571,39 | 12:57 | |
| ATAKP ATAKEY PATATES | 52,85 | -0,66 | 9.517.681,30 | 13:00 | |
| ATATP ATP YAZILIM | 245,20 | -8,08 | 256.510.814,10 | 13:02 | |
| ATATR ATA TURIZM | 15,36 | -0,13 | 206.522.520,28 | 13:02 | |
| ATEKS AKIN TEKSTIL | 115,00 | -2,54 | 280.259,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,53 | -2,21 | 6.121.837,57 | 13:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 4.934.176,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,44 | -1,40 | 20.844.115,93 | 13:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | -1,43 | 16.175.266,62 | 13:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1,28 | 9.588.139,36 | 12:57 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,09 | 10.157.046,75 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,02 | -0,53 | 2.577.406,73 | 13:00 | |
| AYCES ALTINYUNUS CESME | 515,00 | 3,41 | 39.328.876,00 | 13:02 | |
| AYDEM AYDEM ENERJI | 25,14 | -1,02 | 19.730.406,34 | 13:00 | |
| AYEN AYEN ENERJI | 35,20 | 0,17 | 10.282.117,62 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 434.759,84 | 12:55 | |
| AYGAZ AYGAZ | 268,25 | -0,74 | 184.897.969,00 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 0,46 | 12.589.907,59 | 13:00 | |
| BAGFS BAGFAS | 24,42 | -0,57 | 3.820.673,78 | 12:59 | |
| BAHKM BAHADIR KIMYA | 117,40 | -1,51 | 25.178.080,90 | 13:00 | |
| BAKAB BAK AMBALAJ | 48,50 | 0,87 | 10.178.742,56 | 13:01 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 643.763,75 | 12:55 | |
| BALSU BALSU GIDA | 15,89 | -1,18 | 291.133.616,00 | 13:01 | |
| BANVT BANVIT | 156,20 | 0,06 | 6.121.760,90 | 13:01 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.470.091,08 | 12:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 510.083,20 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | -0,09 | 4.325.504,36 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,00 | 10.567.107,68 | 13:01 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 7.310.790,81 | 12:59 | |
| BERA BERA HOLDING | 13,53 | -0,29 | 43.548.094,85 | 13:02 | |
| BESLR BESLER GIDA | 13,64 | 1,79 | 39.880.329,26 | 13:01 | |
| BESTE BEST BRANDS ENERJI | 31,40 | -2,79 | 107.699.330,48 | 13:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,00 | 2,17 | 1.955.974.433,20 | 13:02 | |
| BEYAZ BEYAZ FILO | 27,02 | 0,22 | 61.224.608,76 | 13:02 | |
| BFREN BOSCH FREN SISTEMLERI | 127,20 | 0,16 | 5.158.276,00 | 13:02 | |
| BIENY BIEN YAPI URUNLERI | 21,72 | -3,64 | 29.082.668,90 | 13:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 52.827.714,78 | 13:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 60.770.712,50 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | -1,38 | 41.172.209,00 | 13:01 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,92 | 1.736.293.574,00 | 13:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -1,02 | 18.239.461,90 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -1,09 | 94.724.084,26 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,08 | 1,61 | 28.053.291,57 | 12:57 | |
| BIZIM BIZIM MAGAZALARI | 25,22 | 0,88 | 3.870.171,78 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 3,65 | 351.680.478,79 | 13:01 | |
| BLCYT BILICI YATIRIM | 20,94 | -0,57 | 9.972.566,58 | 13:01 | |
| BLUME BLUME METAL KIMYA | 32,04 | -0,06 | 18.748.350,82 | 13:01 | |
| BMSCH BMS CELIK HASIR | 13,06 | -1,36 | 9.981.877,63 | 13:02 | |
| BMSTL BMS BIRLESIK METAL | 45,26 | 2,91 | 63.742.456,84 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 4.396.866,47 | 12:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -1,06 | 24.564.514,52 | 13:02 | |
| BORLS BORLEASE OTOMOTIV | 5,78 | 0,52 | 14.429.067,39 | 13:01 | |
| BORSK BOR SEKER | 6,21 | -1,58 | 25.360.455,97 | 13:02 | |
| BOSSA BOSSA | 7,02 | 2,48 | 34.533.578,95 | 13:00 | |
| BRISA BRISA | 82,10 | 1,11 | 5.868.710,45 | 12:58 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 1.434.975,36 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,42 | 1.487.746,83 | 12:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,50 | -0,98 | 8.968.621,70 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,43 | -1,50 | 27.211.950,36 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 3.968.439,06 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 354.962.952,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.808,00 | -0,39 | 32.715.298,00 | 13:01 | |
| BSOKE BATICIM CIMENTO | 34,62 | -0,40 | 34.367.406,60 | 13:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,31 | 0,57 | 274.002.638,22 | 13:01 | |
| BUCIM BURSA CIMENTO | 5,26 | 0,19 | 4.485.414,53 | 13:00 | |
| BULGS BULLS GSYO | 40,56 | 3,73 | 290.224.270,38 | 13:02 | |
| BURCE BURCELIK | 42,82 | 5,62 | 185.223.722,28 | 13:02 | |
| BURVA BURCELIK VANA | 857,00 | 8,48 | 30.938.881,00 | 13:01 | |
| BVSAN BULBULOGLU VINC | 116,30 | 0,09 | 31.634.614,60 | 13:02 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -1,69 | 9.076.053,86 | 13:00 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 118.228.132,20 | 13:01 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 1.502.480,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,64 | 0,71 | 54.378.416,72 | 13:01 | |
| CCOLA COCA COLA ICECEK | 90,80 | -0,38 | 155.260.346,85 | 13:01 | |
| CELHA CELIK HALAT | 23,62 | 0,08 | 25.319.606,30 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,22 | 1,20 | 26.809.658,59 | 13:01 | |
| CEMTS CEMTAS | 9,13 | 0,44 | 6.525.455,26 | 13:00 | |
| CEMZY CEM ZEYTIN | 14,11 | 0,64 | 72.226.763,35 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 24,00 | 0,50 | 12.705.577,42 | 12:59 | |
| CGCAM CAGDAS CAM | 41,92 | -1,73 | 71.100.828,60 | 13:01 | |
| CIMSA CIMSA | 47,74 | -3,83 | 274.696.228,74 | 13:02 | |
| CLEBI CELEBI | 1.503,00 | 0,33 | 34.817.395,00 | 13:02 | |
| CMBTN CIMBETON | 1.765,00 | 4,75 | 98.840.140,00 | 13:02 | |
| CMENT CIMENTAS | 290,50 | -0,60 | 603.134,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 22.518.740,87 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 124,00 | -1,59 | 2.795.438,30 | 12:55 | |
| CRDFA CREDITWEST FAKTORING | 43,84 | -1,04 | 26.001.331,54 | 13:01 | |
| CRFSA CARREFOURSA | 158,10 | -0,32 | 28.958.110,30 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 24,90 | -6,95 | 133.620.177,02 | 13:00 | |
| CVKMD CVK MADEN | 37,90 | -0,63 | 133.850.097,72 | 13:02 | |
| CWENE CW ENERJI | 38,10 | 2,14 | 417.552.516,70 | 13:01 | |
| DAGI DAGI GIYIM | 9,27 | 0,76 | 23.604.373,42 | 13:02 | |
| DAPGM DAP GAYRIMENKUL | 9,67 | 1,58 | 1.144.013.776,01 | 13:01 | |
| DARDL DARDANEL | 1,88 | -1,05 | 17.734.948,33 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,54 | 0,44 | 21.732.061,49 | 13:01 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 52.834.388,93 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,25 | -1,83 | 18.067.825,86 | 13:01 | |
| DERIM DERIMOD | 34,84 | -1,25 | 2.989.566,88 | 13:00 | |
| DESA DESA DERI | 9,50 | -1,55 | 6.076.493,38 | 13:02 | |
| DESPC DESPEC BILGISAYAR | 44,78 | -6,71 | 67.349.301,44 | 13:02 | |
| DEVA DEVA HOLDING | 75,30 | -0,40 | 8.901.057,75 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | 2,11 | 30.832.229,70 | 13:01 | |
| DGGYO DOGUS GMYO | 37,76 | -1,41 | 2.531.602,02 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | 2,21 | 8.644.375,85 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,24 | -9,22 | 873.358,96 | 12:55 | |
| DITAS DITAS BDY | 24,48 | -1,29 | 65.134.078,22 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 27.526.810,74 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 12,14 | -3,50 | 222.113.090,84 | 13:01 | |
| DMSAS DEMISAS DOKUM | 9,18 | 2,00 | 19.301.271,40 | 13:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 0,50 | 6.317.715,32 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 0,75 | 60.879.658,30 | 13:02 | |
| DOCO DO-CO | 11.020,00 | 1,71 | 25.096.337,50 | 12:56 | |
| DOFER DOFER YAPI MALZEMELERI | 29,68 | -1,66 | 7.889.085,56 | 13:01 | |
| DOFRB DOF ROBOTIK | 141,00 | -7,11 | 572.734.945,80 | 13:02 | |
| DOGUB DOGUSAN | 80,50 | -3,36 | 12.864.726,20 | 13:01 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,42 | 41.664.193,94 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -1,05 | 4.618.228,52 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.027,00 | -1,03 | 570.465.311,00 | 13:02 | |
| DUNYH DUNYA HOLDING | 137,40 | -2,62 | 44.021.652,60 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 1.602.115,35 | 13:01 | |
| DURKN DURUKAN SEKERLEME | 19,57 | -2,64 | 31.659.203,61 | 13:00 | |
| DYOBY DYO BOYA | 13,57 | -1,09 | 7.665.951,92 | 13:01 | |
| DZGYO DENIZ GMYO | 7,55 | -1,44 | 4.634.875,62 | 12:59 | |
| EBEBK EBEBEK MAGAZACILIK | 86,00 | -0,35 | 11.342.330,15 | 13:02 | |
| ECILC ECZACIBASI ILAC | 71,10 | 0,07 | 101.231.131,45 | 13:02 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 827.346.589,04 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 323,25 | -2,93 | 47.585.391,75 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 18,13 | -2,74 | 21.839.609,97 | 13:02 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | 1,17 | 14.658.204,56 | 13:01 | |
| EFOR EFOR YATIRIM | 19,08 | 4,84 | 635.633.834,58 | 13:02 | |
| EGEEN EGE ENDUSTRI | 5.442,50 | -0,14 | 34.247.885,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | -2,57 | 28.362.823,74 | 13:01 | |
| EGEPO NASMED EGEPOL | 18,35 | -2,08 | 30.454.986,38 | 13:01 | |
| EGGUB EGE GUBRE | 98,00 | -1,06 | 13.735.955,25 | 13:01 | |
| EGPRO EGE PROFIL | 35,60 | 0,00 | 12.845.744,92 | 13:02 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 2.213.356,36 | 12:57 | |
| EKDMR EKINCILER DEMIR CELIK | 51,90 | 0,48 | 158.812.600,10 | 13:02 | |
| EKGYO EMLAK KONUT GMYO | 19,19 | 3,06 | 1.975.971.624,97 | 13:02 | |
| EKIM EKIM TURIZM | 21,62 | -2,70 | 268.320.862,10 | 13:02 | |
| EKIZ EKIZ KIMYA | 72,40 | 8,22 | 1.030.401,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 34.465.607,32 | 13:01 | |
| EKSUN EKSUN GIDA | 6,44 | -2,57 | 16.017.398,28 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -2,92 | 11.196.694,20 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 19,69 | -2,33 | 37.403.447,18 | 13:02 | |
| EMNIS EMINIS AMBALAJ | 159,90 | -2,14 | 568.312,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 58,10 | -6,82 | 580.743.986,10 | 13:02 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | -0,66 | 15.947.998,45 | 13:01 | |
| ENERY ENERYA ENERJI | 9,63 | 0,63 | 176.192.172,09 | 13:02 | |
| ENJSA ENERJISA ENERJI | 105,80 | 0,38 | 118.722.513,60 | 13:02 | |
| ENKAI ENKA INSAAT | 89,75 | 1,07 | 346.933.771,25 | 13:02 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.552.508,40 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -2,60 | 55.802.704,88 | 13:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -1,79 | 45.923.509,82 | 13:01 | |
| EPLAS EGEPLAST | 5,48 | -0,18 | 3.264.901,75 | 12:57 | |
| ERBOS ERBOSAN | 163,40 | -0,85 | 8.254.504,40 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 3,74 | 110.235.794,15 | 13:02 | |
| EREGL EREGLI DEMIR CELIK | 43,58 | 0,69 | 1.499.710.490,16 | 13:02 | |
| ERSU ERSU GIDA | 23,56 | -1,83 | 3.314.200,70 | 13:02 | |
| ESCAR ESCAR FILO | 47,06 | -1,18 | 46.903.117,74 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,95 | 44.854.143,11 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 5,67 | 282.539.183,54 | 13:02 | |
| ETILR ETILER GIDA | 6,41 | 0,63 | 11.306.145,71 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,17 | 0,08 | 2.841.022,04 | 12:58 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -1,46 | 1.095.569,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | -1,16 | 6.344.782,74 | 12:57 | |
| EUPWR EUROPOWER ENERJI | 99,35 | -1,05 | 575.556.621,20 | 13:02 | |
| EUREN EUROPEN ENDUSTRI | 4,08 | -0,73 | 51.981.879,34 | 13:02 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,81 | 4.407.695,88 | 12:59 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 6.271.699,29 | 13:01 | |
| FADE FADE GIDA | 15,65 | -0,32 | 13.519.156,50 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,63 | 158.855.012,12 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,37 | -1,89 | 3.752.068,31 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,26 | 4.730.648,75 | 12:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,56 | 26.432.649,91 | 13:02 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 15.942.891,34 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -0,38 | 43.872.561,60 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 24.109.551,66 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | 1,49 | 69.605.068,06 | 13:02 | |
| FROTO FORD OTOSAN | 78,85 | -0,19 | 853.836.893,65 | 13:02 | |
| FZLGY FUZUL GMYO | 12,11 | -5,09 | 137.603.075,80 | 13:01 | |
| GARAN GARANTI BANKASI | 128,10 | 1,67 | 2.191.757.976,70 | 13:02 | |
| GARFA GARANTI FAKTORING | 27,84 | -0,43 | 7.678.609,68 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 2.047.965,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -2,11 | 27.283.232,05 | 13:02 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -1,37 | 5.231.923,90 | 13:01 | |
| GENIL GEN ILAC | 9,26 | 0,54 | 155.952.412,57 | 13:02 | |
| GENKM GENTAS KIMYA | 12,05 | -1,07 | 60.381.766,65 | 13:02 | |
| GENTS GENTAS | 6,09 | 0,16 | 38.850.506,57 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 34,88 | -2,84 | 143.101.799,24 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | 0,62 | 543.225.151,50 | 13:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | -2,17 | 73.794.379,90 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -0,23 | 2.148.437,28 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,65 | 0,85 | 16.074.626,15 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 162,00 | -0,80 | 174.100.042,30 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 10.516.231,60 | 12:58 | |
| GLYHO GLOBAL YAT. HOLDING | 16,67 | -1,42 | 20.352.527,70 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 46,66 | 2,41 | 35.473.941,12 | 13:00 | |
| GOKNR GOKNUR GIDA | 23,88 | -0,08 | 35.527.763,60 | 13:01 | |
| GOLDA GOLDA GIDA | 16,13 | -5,73 | 736.040.970,05 | 13:02 | |
| GOLTS GOLTAS CIMENTO | 309,50 | -0,16 | 10.149.484,00 | 12:59 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 13.913.370,79 | 13:01 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 4.286.039,42 | 12:58 | |
| GRNYO GARANTI YAT. ORT. | 14,75 | -1,01 | 1.724.625,87 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,75 | -1,72 | 223.330.118,75 | 13:02 | |
| GRTHO GRAINTURK HOLDING | 246,50 | -0,20 | 69.364.935,55 | 13:02 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 25.718.552,21 | 13:01 | |
| GSDHO GSD HOLDING | 5,26 | -0,94 | 22.060.084,89 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 136.928.128,07 | 13:01 | |
| GUBRF GUBRE FABRIK. | 423,25 | 0,12 | 366.590.062,75 | 13:02 | |
| GUNDG GUNDOGDU GIDA | 2.642,50 | 5,28 | 645.212.944,50 | 13:02 | |
| GWIND GALATA WIND ENERJI | 25,50 | 0,47 | 32.601.044,52 | 13:02 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -6,21 | 70.316.072,85 | 13:02 | |
| HALKB T. HALK BANKASI | 36,58 | 1,67 | 671.640.229,76 | 13:02 | |
| HATEK HATAY TEKSTIL | 15,57 | 2,30 | 14.860.118,36 | 13:01 | |
| HATSN HATSAN GEMI | 61,90 | 1,06 | 98.938.018,60 | 13:02 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 70.289.308,83 | 13:01 | |
| HEDEF HEDEF HOLDING | 234,50 | 0,64 | 114.721.163,90 | 13:02 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 633.251.371,99 | 13:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | 3,30 | 46.751.619,75 | 13:02 | |
| HLGYO HALK GMYO | 4,85 | -0,41 | 16.564.092,01 | 13:02 | |
| HOROZ HOROZ LOJISTIK | 58,90 | -1,67 | 24.069.882,20 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,85 | -1,61 | 78.440.067,10 | 13:02 | |
| HTTBT HITIT BILGISAYAR | 37,58 | 1,02 | 11.867.773,92 | 13:01 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 2.095.255,67 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 31.710.817,63 | 13:01 | |
| HURGZ HURRIYET GZT. | 7,17 | 4,22 | 77.780.145,10 | 13:02 | |
| ICBCT ICBC TURKEY BANK | 23,80 | -2,46 | 35.790.389,24 | 13:01 | |
| ICUGS ICU GIRISIM | 5,99 | -0,17 | 29.073.990,55 | 13:01 | |
| IDGYO IDEALIST GMYO | 4,33 | -4,84 | 2.825.955,46 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,30 | -0,55 | 260.147.651,40 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 54,50 | -4,39 | 32.816.132,70 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 673.305,90 | 12:56 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 7.199.743,26 | 13:01 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 47.216.376,45 | 13:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 10.937.140,07 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 2.331.652,14 | 12:58 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 18.602.210,15 | 13:01 | |
| INDES INDEKS BILGISAYAR | 11,34 | 1,43 | 70.357.584,13 | 13:01 | |
| INFO INFO YATIRIM | 6,20 | -4,17 | 37.341.663,34 | 13:02 | |
| INGRM INGRAM BILISIM | 388,75 | -0,58 | 4.603.414,25 | 12:57 | |
| INTEK INNOSA TEKNOLOJI | 363,00 | -2,22 | 2.536.025,25 | 12:55 | |
| INTEM INTEMA | 252,75 | -1,27 | 5.941.098,00 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,56 | -0,92 | 18.251.345,39 | 13:02 | |
| INVES INVESTCO HOLDING | 673,00 | 0,75 | 8.598.432,50 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -2,00 | 226.681,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.992,50 | 0,00 | 1.995.970,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,14 | 1,70 | 3.657.693.940,07 | 13:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | -2,07 | 40.354.733,75 | 13:01 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,51 | 11.169.485,43 | 13:02 | |
| ISGSY IS GIRISIM | 17,39 | -1,08 | 34.238.019,75 | 13:01 | |
| ISGYO IS GMYO | 24,84 | -0,88 | 11.728.401,18 | 13:00 | |
| ISKPL ISIK PLASTIK | 9,70 | -0,82 | 318.562.084,01 | 13:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,94 | 69.032.516,96 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 1,53 | 3.421.317,76 | 13:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 987.431.689,00 | 13:02 | |
| ISYAT IS YAT. ORT. | 7,78 | 0,39 | 3.237.648,42 | 13:01 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 193.618.382,20 | 13:01 | |
| IZFAS IZMIR FIRCA | 66,80 | 4,21 | 79.006.970,65 | 13:02 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 8.846.615,35 | 13:01 | |
| IZMDC IZMIR DEMIR CELIK | 11,96 | -1,64 | 148.099.602,40 | 13:02 | |
| JANTS JANTSA JANT SANAYI | 15,39 | -0,90 | 17.785.142,09 | 13:01 | |
| KAPLM KAPLAMIN | 424,00 | -0,06 | 50.527.368,50 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 10,10 | 1,00 | 56.496.620,58 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 10,61 | -2,57 | 76.694.544,84 | 13:01 | |
| KARTN KARTONSAN | 229,40 | 7,90 | 302.222.195,60 | 13:02 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 19.622.417,94 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,74 | 13.014.443,93 | 13:02 | |
| KBORU KUZEY BORU | 26,06 | -1,29 | 33.157.479,12 | 13:01 | |
| KCAER KOCAER CELIK | 14,88 | -0,80 | 140.040.529,03 | 13:02 | |
| KCHOL KOC HOLDING | 199,10 | 0,76 | 2.463.247.972,50 | 13:02 | |
| KENT KENT GIDA | 343,00 | 1,93 | 735.392,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,88 | 2.916.561,45 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -0,34 | 13.891.609,98 | 13:01 | |
| KGYO KORAY GMYO | 9,93 | -1,19 | 41.765.144,01 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,50 | -1,43 | 6.333.208,66 | 13:02 | |
| KLGYO KILER GMYO | 4,70 | 1,29 | 13.040.257,92 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | -0,15 | 26.626.868,68 | 13:02 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,55 | 11.692.504,72 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,72 | -0,82 | 658.240,92 | 12:55 | |
| KLRHO KILER HOLDING | 81,50 | 0,43 | 84.350.815,80 | 13:02 | |
| KLSER KALESERAMIK | 25,56 | -0,39 | 14.880.272,16 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 2,08 | 14.865.014,33 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,24 | 40.286.253,70 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | -3,67 | 57.099.972,10 | 13:01 | |
| KNFRT KONFRUT TARIM | 11,60 | -0,77 | 11.566.413,26 | 13:01 | |
| KOCMT KOC METALURJI | 4,53 | -7,36 | 167.703.950,58 | 13:01 | |
| KONKA KONYA KAGIT | 13,14 | -0,23 | 15.746.546,02 | 12:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 12.918.096,00 | 12:55 | |
| KONYA KONYA CIMENTO | 3.885,00 | 0,91 | 60.040.485,00 | 13:01 | |
| KOPOL KOZA POLYESTER | 6,12 | -1,13 | 33.788.861,57 | 13:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | 4,43 | 195.950.491,80 | 13:02 | |
| KOTON KOTON MAGAZACILIK | 13,67 | 0,07 | 19.424.670,53 | 13:01 | |
| KRDMA KARDEMIR (A) | 43,66 | 2,10 | 100.280.113,94 | 13:01 | |
| KRDMB KARDEMIR (B) | 134,90 | -0,81 | 204.660.294,50 | 13:00 | |
| KRDMD KARDEMIR (D) | 42,40 | 0,47 | 667.412.146,98 | 13:01 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 6.301.643,49 | 13:00 | |
| KRONT KRON TEKNOLOJI | 23,94 | 5,00 | 34.077.577,16 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -1,06 | 24.629.797,78 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,66 | 1,33 | 15.573.529,70 | 13:01 | |
| KRTEK KARSU TEKSTIL | 21,44 | -1,56 | 1.743.225,54 | 12:55 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 13.366.645,23 | 13:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 464.850,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 142,30 | -8,19 | 4.667.192.491,30 | 13:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,25 | -1,40 | 17.568.308,95 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 84,50 | -0,65 | 6.711.869,90 | 12:59 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 68.725.869,40 | 13:01 | |
| KUYAS KUYAS YATIRIM | 68,00 | -3,89 | 308.197.225,40 | 13:02 | |
| KZBGY KIZILBUK GYO | 2,20 | -0,45 | 21.953.256,09 | 13:02 | |
| KZGYO KUZUGRUP GMYO | 21,42 | -0,09 | 6.497.986,48 | 13:02 | |
| LIDER LDR TURIZM | 98,80 | -3,23 | 816.382.968,35 | 13:01 | |
| LIDFA LIDER FAKTORING | 2,93 | -2,33 | 12.618.708,05 | 13:00 | |
| LILAK LILA KAGIT | 30,22 | 0,20 | 17.555.312,62 | 13:01 | |
| LINK LINK BILGISAYAR | 6,20 | -1,27 | 57.481.644,02 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,40 | -0,83 | 3.888.798,15 | 12:50 | |
| LMKDC LIMAK DOGU ANADOLU | 24,56 | 3,80 | 136.299.504,56 | 13:02 | |
| LOGO LOGO YAZILIM | 134,00 | 0,30 | 31.791.036,00 | 13:02 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 12.395.623,45 | 13:01 | |
| LUKSK LUKS KADIFE | 94,95 | -1,09 | 3.012.352,90 | 12:51 | |
| LXGYO LUXERA GMYO | 12,71 | -2,53 | 48.511.667,74 | 13:01 | |
| LYDHO LYDIA HOLDING | 182,60 | 0,05 | 25.761.527,80 | 12:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.457,50 | -0,31 | 2.599.462,50 | 12:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 0,47 | 8.438.866,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,60 | -0,49 | 7.184.779,92 | 12:59 | |
| MAGEN MARGUN ENERJI | 39,60 | -2,22 | 256.439.703,98 | 13:02 | |
| MAKIM MAKIM MAKINE | 17,03 | -0,41 | 11.037.426,82 | 12:59 | |
| MAKTK MAKINA TAKIM | 11,08 | -0,18 | 11.790.238,62 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,92 | 0,98 | 295.061.285,12 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | -0,48 | 6.161.050,70 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 81,95 | 4,06 | 35.184.621,35 | 13:01 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 58.426.155,15 | 13:02 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 31.239.848,37 | 13:02 | |
| MAVI MAVI GIYIM | 39,34 | 2,23 | 102.040.526,32 | 13:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,80 | -3,21 | 120.417.933,10 | 13:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,53 | 3.166.218,88 | 13:01 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 591.280,59 | 12:55 | |
| MEGMT MEGA METAL | 78,35 | -1,82 | 374.179.686,55 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,12 | -4,00 | 33.620.566,72 | 13:02 | |
| MEPET METRO PETROL VE TESISLERI | 20,48 | -2,75 | 6.512.203,00 | 13:01 | |
| MERCN MERCAN KIMYA | 23,52 | -1,26 | 26.884.848,68 | 13:01 | |
| MERIT MERIT TURIZM | 16,76 | 2,70 | 53.890.310,48 | 13:01 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 17.684.408,15 | 13:01 | |
| METRO METRO HOLDING | 8,48 | -3,20 | 35.158.203,25 | 13:01 | |
| MEYSU MEYSU GIDA | 12,96 | -5,88 | 158.582.445,79 | 13:01 | |
| MGROS MIGROS TICARET | 627,50 | 0,72 | 405.328.987,00 | 13:02 | |
| MHRGY MHR GMYO | 3,69 | -1,34 | 13.368.523,46 | 13:01 | |
| MIATK MIA TEKNOLOJI | 34,98 | 3,98 | 970.029.794,42 | 13:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,80 | 9,29 | 578.479,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -0,37 | 7.810.758,69 | 13:01 | |
| MNDTR MONDI TURKEY | 5,44 | -0,37 | 3.219.082,15 | 13:01 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | -0,07 | 11.565.726,44 | 13:01 | |
| MOGAN MOGAN ENERJI | 17,48 | -0,85 | 108.063.600,11 | 13:02 | |
| MOPAS MOPAS MARKETCILIK | 30,94 | -3,31 | 54.580.281,08 | 13:01 | |
| MPARK MLP SAGLIK | 399,50 | -0,68 | 146.594.086,75 | 13:01 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 25.968.330,85 | 13:02 | |
| MRSHL MARSHALL | 1.688,00 | -1,75 | 60.074.122,00 | 13:02 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,17 | 4.688.100,22 | 13:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,68 | -1,58 | 17.265.168,44 | 13:00 | |
| MTRYO METRO YAT. ORT. | 9,93 | -0,10 | 793.156,56 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 511.053,03 | 12:59 | |
| NATEN NATUREL ENERJI | 6,50 | 1,88 | 69.991.195,44 | 13:01 | |
| NETAS NETAS TELEKOM. | 65,25 | 1,87 | 19.807.040,25 | 13:01 | |
| NETCD NETCAD YAZILIM | 135,70 | -2,58 | 221.076.906,90 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 10.846.409,91 | 13:02 | |
| NTGAZ NATURELGAZ | 11,20 | -1,15 | 18.330.296,28 | 13:02 | |
| NTHOL NET HOLDING | 43,52 | 2,02 | 40.484.480,42 | 13:02 | |
| NUGYO NUROL GMYO | 9,49 | -1,86 | 19.520.639,83 | 13:00 | |
| NUHCM NUH CIMENTO | 217,50 | -0,23 | 5.703.118,20 | 12:56 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 0,00 | 42.712.770,83 | 13:01 | |
| OBASE OBASE BILGISAYAR | 43,56 | -1,98 | 16.143.435,64 | 13:01 | |
| ODAS ODAS ELEKTRIK | 8,72 | 2,35 | 314.203.571,75 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 2.570,00 | 4,05 | 884.082.689,50 | 13:02 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,69 | 17.818.148,40 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 0,30 | 36.378.254,50 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | -0,42 | 20.038.924,65 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 2.301.963,71 | 13:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,00 | 5,31 | 109.959.403,70 | 13:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 201.586,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 101,10 | -0,88 | 863.340.898,55 | 13:02 | |
| OSMEN OSMANLI MENKUL | 8,96 | -1,21 | 18.817.543,50 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 4.424.667,28 | 13:01 | |
| OTKAR OTOKAR | 326,25 | -0,23 | 52.556.532,00 | 13:02 | |
| OTTO OTTO HOLDING | 181,30 | -1,20 | 11.277.680,70 | 13:01 | |
| OYAKC OYAK CIMENTO | 21,10 | -0,94 | 128.713.588,44 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 47,46 | 2,24 | 899.805,62 | 13:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 857.811,85 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 36,74 | -1,13 | 6.285.086,46 | 13:01 | |
| OZATD OZATA DENIZCILIK | 3.382,50 | 8,41 | 979.558.277,50 | 13:02 | |
| OZGYO OZDERICI GMYO | 2,10 | -1,87 | 63.804.849,66 | 13:01 | |
| OZKGY OZAK GMYO | 12,84 | 0,39 | 9.801.221,76 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 29,88 | -2,92 | 6.551.887,88 | 13:01 | |
| OZSUB OZSU BALIK | 34,76 | 4,01 | 87.661.712,58 | 13:01 | |
| OZYSR OZYASAR TEL | 13,20 | -0,30 | 17.523.535,06 | 13:01 | |
| PAGYO PANORA GMYO | 171,40 | -0,64 | 14.140.974,90 | 13:01 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 154.719.309,70 | 13:02 | |
| PAMEL PAMEL ELEKTRIK | 80,80 | -1,46 | 10.087.706,40 | 13:02 | |
| PAPIL PAPILON SAVUNMA | 13,20 | -1,42 | 30.692.567,10 | 13:01 | |
| PARSN PARSAN | 79,95 | -0,06 | 9.176.055,75 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,30 | -1,22 | 255.888.600,80 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,14 | -1,37 | 96.533.396,58 | 13:02 | |
| PCILT PC ILETISIM MEDYA | 33,72 | 1,51 | 11.331.597,88 | 13:01 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 364.631.250,18 | 13:01 | |
| PENGD PENGUEN GIDA | 10,46 | 0,58 | 15.294.226,00 | 12:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | -0,44 | 11.801.371,61 | 13:02 | |
| PETKM PETKIM | 20,62 | -6,36 | 1.337.616.538,72 | 13:02 | |
| PETUN PINAR ET VE UN | 11,45 | -0,35 | 5.543.613,02 | 13:00 | |
| PGSUS PEGASUS | 164,30 | 1,67 | 1.264.117.538,70 | 13:01 | |
| PINSU PINAR SU | 10,95 | -0,90 | 20.545.234,81 | 13:00 | |
| PKART PLASTIKKART | 129,70 | 0,93 | 17.702.184,70 | 13:01 | |
| PKENT PETROKENT TURIZM | 131,00 | -2,53 | 12.518.958,90 | 13:02 | |
| PLTUR PLATFORM TURIZM | 21,98 | -1,35 | 21.131.566,30 | 13:02 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -0,64 | 25.994.960,40 | 13:01 | |
| PNSUT PINAR SUT | 11,40 | -0,18 | 3.960.887,00 | 12:56 | |
| POLHO POLISAN HOLDING | 20,90 | -2,43 | 19.236.031,18 | 13:01 | |
| POLTK POLITEKNIK METAL | 4.795,00 | -0,88 | 9.632.390,00 | 13:01 | |
| PRDGS PARDUS GIRISIM | 8,03 | 3,21 | 27.897.965,36 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,96 | 4,88 | 59.507.017,60 | 13:02 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 0,96 | 29.341.678,70 | 13:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,10 | -3,27 | 101.099.915,35 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | 0,57 | 7.130.382,30 | 12:56 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 341.958.232,80 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,50 | -0,13 | 572.658,30 | 12:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.589.558,20 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | -5,36 | 121.345.907,00 | 13:02 | |
| RALYH RAL YATIRIM HOLDING | 257,50 | 0,59 | 227.789.205,25 | 13:01 | |
| RAYSG RAY SIGORTA | 171,40 | -0,35 | 9.482.285,80 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 26.309.569,27 | 13:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,70 | 0,84 | 58.503.517,60 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 936.297,91 | 12:54 | |
| RODRG RODRIGO TEKSTIL | 24,40 | -2,40 | 1.124.579,30 | 13:00 | |
| RTALB RTA LABORATUVARLARI | 3,30 | -2,37 | 46.477.609,15 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 23,38 | 2,01 | 63.425.600,46 | 13:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -2,95 | 49.180.228,62 | 13:02 | |
| RYGYO REYSAS GMYO | 33,66 | 6,12 | 46.898.348,20 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 21,46 | 8,17 | 165.649.945,15 | 13:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,90 | -1,92 | 44.938.102,69 | 13:01 | |
| SAHOL SABANCI HOLDING | 88,40 | 1,49 | 1.857.183.744,50 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -0,35 | 2.775.246,90 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -0,21 | 4.441.661,10 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | -0,32 | 17.779.194,53 | 13:02 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 4.323.785,37 | 13:01 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.981.919.739,00 | 13:02 | |
| SARKY SARKUYSAN | 25,84 | 0,31 | 51.347.545,92 | 13:01 | |
| SASA SASA POLYESTER | 2,65 | -1,49 | 3.507.895.624,04 | 13:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,30 | -2,73 | 36.958.583,28 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,80 | -3,61 | 69.901.328,50 | 13:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,58 | -2,65 | 31.846.309,09 | 13:01 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 8.071.863,47 | 13:02 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 5.511.824,78 | 12:57 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -0,96 | 2.852.918,46 | 13:01 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 10.227.808,80 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 250,00 | 6,07 | 681.503.810,10 | 13:02 | |
| SELVA SELVA GIDA | 2,00 | 0,00 | 58.606.177,28 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -1,23 | 17.893.223,31 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,83 | -2,62 | 4.856.911,61 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 3.438.117,02 | 12:58 | |
| SISE SISE CAM | 43,54 | 0,28 | 788.554.467,36 | 13:02 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 13.291.127,76 | 13:01 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 15.386.245,76 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | -5,76 | 9.895.754,75 | 13:01 | |
| SKYMD SEKER YATIRIM | 14,49 | -0,14 | 13.589.244,73 | 13:01 | |
| SMART SMARTIKS YAZILIM | 25,82 | -2,20 | 25.938.006,06 | 12:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | 1,17 | 382.926.813,49 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 12,26 | -1,37 | 43.676.919,52 | 13:01 | |
| SNGYO SINPAS GMYO | 3,38 | 1,81 | 24.559.508,50 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 40.173.011,00 | 13:01 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 278.175,10 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,13 | -3,79 | 311.234,50 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,05 | -2,67 | 186.567.580,77 | 13:02 | |
| SOKE SOKE DEGIRMENCILIK | 16,67 | -2,51 | 16.254.308,02 | 12:57 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,47 | 132.696.473,30 | 13:01 | |
| SONME SONMEZ FILAMENT | 124,40 | -0,48 | 2.262.999,80 | 12:57 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 22.961.523,35 | 13:01 | |
| SSAAT SAAT VE SAAT SANAYI | 42,66 | -7,58 | 1.043.400.842,44 | 13:02 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 504.644,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,82 | -0,38 | 71.592.873,26 | 13:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | 1,97 | 95.773.881,85 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 6,72 | -4,82 | 10.970.601,08 | 13:01 | |
| SVGYO SAVUR GMYO | 13,17 | -2,52 | 196.117.849,56 | 13:01 | |
| TABGD TAB GIDA | 232,40 | -0,26 | 50.947.928,30 | 13:02 | |
| TARKM TARKIM BITKI KORUMA | 501,50 | -2,24 | 38.267.124,75 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,79 | -2,52 | 91.453.508,50 | 13:01 | |
| TATGD TAT GIDA | 19,76 | 1,28 | 42.624.761,00 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | 2,89 | 673.053.237,50 | 13:02 | |
| TBORG T.TUBORG | 129,70 | 0,08 | 5.748.492,70 | 13:00 | |
| TCELL TURKCELL | 104,00 | 0,29 | 792.260.512,10 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 142,40 | 1,50 | 171.443.459,60 | 13:01 | |
| TDGYO TREND GMYO | 16,01 | -0,93 | 6.017.593,68 | 13:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,96 | 4,32 | 947.220.906,72 | 13:01 | |
| TEKTU TEK-ART TURIZM | 8,32 | 1,59 | 60.554.828,80 | 13:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,00 | 520.001.954,60 | 13:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,70 | 0,07 | 10.677.588,12 | 13:02 | |
| TGSAS TGS DIS TICARET | 184,60 | 1,99 | 26.003.545,30 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 326,75 | 4,73 | 8.384.429.432,00 | 13:02 | |
| TKFEN TEKFEN HOLDING | 151,80 | 1,20 | 317.576.677,90 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,53 | 0,17 | 11.652.096,43 | 13:02 | |
| TLMAN TRABZON LIMAN | 84,10 | -1,12 | 5.974.191,15 | 13:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 2,23 | 58.151.997,50 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,70 | -1,80 | 37.958.003,95 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 25,44 | 1,68 | 17.769.684,68 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 281,50 | 0,18 | 382.996.112,50 | 13:02 | |
| TRALT TURK ALTIN ISLETMELERI | 49,72 | 1,22 | 3.558.934.665,11 | 13:02 | |
| TRCAS TURCAS HOLDING | 44,18 | -3,83 | 23.049.968,86 | 13:02 | |
| TRENJ TR DOGAL ENERJI | 101,10 | 0,80 | 101.572.803,50 | 13:01 | |
| TRGYO TORUNLAR GMYO | 94,65 | -1,87 | 76.340.115,35 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.763,00 | -2,27 | 85.805.993,00 | 13:02 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 3.084.081,75 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,50 | 1,76 | 269.285.818,30 | 13:01 | |
| TSGYO TSKB GMYO | 6,09 | -0,98 | 4.225.221,26 | 13:01 | |
| TSKB T.S.K.B. | 11,53 | 0,87 | 111.772.457,22 | 13:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 102.278.018,37 | 13:01 | |
| TTKOM TURK TELEKOM | 54,00 | 0,00 | 775.734.004,70 | 13:01 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,67 | 15.324.909,50 | 13:01 | |
| TUCLK TUGCELIK | 3,82 | -0,78 | 6.031.932,21 | 13:02 | |
| TUKAS TUKAS | 2,11 | 0,48 | 62.392.717,08 | 13:02 | |
| TUPRS TUPRAS | 294,50 | -3,20 | 4.041.608.542,75 | 13:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,43 | -6,54 | 864.694.027,70 | 13:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,66 | 4.419.394,16 | 12:59 | |
| TURSG TURKIYE SIGORTA | 6,57 | -0,76 | 123.538.190,92 | 13:01 | |
| UCAYM UCAY MUHENDISLIK | 27,76 | -2,46 | 80.731.882,92 | 13:01 | |
| UFUK UFUK YATIRIM | 1.631,00 | -1,33 | 3.856.194,00 | 12:50 | |
| ULAS ULASLAR TURIZM YAT. | 23,70 | -0,25 | 3.076.554,80 | 13:01 | |
| ULKER ULKER BISKUVI | 91,65 | -0,43 | 282.501.164,40 | 13:02 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 30.254.841,19 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 0,95 | 43.800.345,25 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -2,70 | 54.360.974,59 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,76 | -0,34 | 5.547.169,47 | 13:01 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 37.208.260,67 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 30,70 | 1,52 | 444.629.114,34 | 13:01 | |
| VAKFA VAKIF FAKTORING | 11,47 | -0,78 | 26.998.179,91 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 19.104.019,48 | 13:02 | |
| VAKKO VAKKO TEKSTIL | 69,50 | -1,07 | 3.602.541,90 | 13:01 | |
| VANGD VANET GIDA | 93,60 | 0,70 | 6.479.914,65 | 13:00 | |
| VBTYZ VBT YAZILIM | 33,60 | -2,89 | 51.399.506,36 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 37,34 | 0,32 | 3.978.093,60 | 12:52 | |
| VERUS VERUSA HOLDING | 474,00 | -1,30 | 25.633.313,00 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 17.446.465,72 | 13:01 | |
| VESTL VESTEL | 24,22 | -0,82 | 59.948.360,54 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 25,82 | -2,20 | 1.968.558,30 | 13:01 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.152.152,21 | 13:01 | |
| VKING VIKING KAGIT | 23,82 | -0,58 | 4.503.651,36 | 12:56 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 8.847.056,65 | 13:00 | |
| VSNMD VISNE MADENCILIK | 80,80 | -0,68 | 35.498.688,25 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,92 | -0,27 | 7.204.569,16 | 13:01 | |
| YATAS YATAS | 34,44 | -1,43 | 9.368.606,92 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -0,87 | 10.246.231,12 | 13:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 329.889,70 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,50 | 8,56 | 1.886.599.551,45 | 13:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 7.408.025,94 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 213,70 | -2,06 | 11.926.050,90 | 13:01 | |
| YIGIT YIGIT AKU | 21,46 | -0,92 | 36.490.970,82 | 13:02 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 1,98 | 4.588.786.027,42 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,63 | 6.815.005,11 | 13:01 | |
| YONGA YONGA MOBILYA | 48,00 | 0,21 | 1.277.435,36 | 12:55 | |
| YUNSA YUNSA | 8,96 | 1,13 | 13.817.167,56 | 13:01 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 650.076,47 | 12:55 | |
| YYLGD YAYLA GIDA | 10,49 | 0,19 | 20.772.286,51 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -1,32 | 10.577.844,09 | 13:01 | |
| ZERGY ZERAY GMYO | 10,41 | 1,66 | 113.686.066,47 | 13:01 | |
| ZGYO Z GMYO | 38,74 | 1,41 | 81.749.061,14 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 25.434.906,52 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 18,14 | -0,33 | 5.044.251,80 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
