0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,64 | 1,13 | 145.677.596,59 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | -2,18 | 298.968.158,75 | 16:05 | |
| AAGYO AGAOGLU GMYO | 20,18 | -2,51 | 2.813.727.689,46 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 137,00 | -1,37 | 67.431.537,90 | 16:04 | |
| ADEL ADEL KALEMCILIK | 46,96 | 1,51 | 678.709.358,66 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 324.753.668,46 | 16:05 | |
| ADGYO ADRA GMYO | 62,10 | -0,32 | 42.022.422,20 | 16:03 | |
| AEFES ANADOLU EFES | 20,62 | 0,39 | 419.717.204,40 | 16:05 | |
| AFYON AFYON CIMENTO | 13,75 | -0,51 | 24.737.823,10 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | -0,36 | 32.233.424,70 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,82 | -0,50 | 202.740.740,22 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,95 | 261.491.455,40 | 16:05 | |
| AGYO ATAKULE GMYO | 9,28 | 0,43 | 6.232.024,85 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 28,08 | 0,36 | 58.857.463,38 | 16:05 | |
| AHSGY AHES GMYO | 22,72 | 5,48 | 99.547.972,94 | 16:05 | |
| AKBNK AKBANK | 75,05 | -0,20 | 5.119.075.681,20 | 16:05 | |
| AKCNS AKCANSA | 205,30 | -2,10 | 129.954.111,60 | 16:04 | |
| AKENR AKENERJI | 12,02 | 9,97 | 136.346.847,33 | 16:05 | |
| AKFGY AKFEN GMYO | 3,06 | 0,33 | 78.166.729,96 | 16:04 | |
| AKFIS AKFEN INSAAT | 54,90 | 3,58 | 216.382.680,10 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,32 | 0,17 | 220.676.930,58 | 16:05 | |
| AKGRT AKSIGORTA | 7,57 | -1,05 | 46.623.592,95 | 16:05 | |
| AKHAN AKHAN UN | 29,00 | -0,55 | 144.909.552,86 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -1,70 | 16.797.984,00 | 16:05 | |
| AKSA AKSA | 11,15 | 0,54 | 571.577.751,74 | 16:05 | |
| AKSEN AKSA ENERJI | 87,50 | -0,91 | 312.161.621,20 | 16:05 | |
| AKSGY AKIS GMYO | 9,42 | -3,68 | 57.494.805,88 | 16:05 | |
| AKSUE AKSU ENERJI | 37,28 | 1,53 | 41.448.333,04 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 5.268.162,84 | 16:05 | |
| ALARK ALARKO HOLDING | 99,30 | -0,65 | 325.485.340,10 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,91 | -0,11 | 152.107.173,26 | 16:05 | |
| ALCAR ALARKO CARRIER | 818,50 | 1,55 | 52.303.657,50 | 16:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | -2,96 | 34.262.133,30 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,22 | 7,96 | 348.641.798,42 | 16:05 | |
| ALGYO ALARKO GMYO | 7,27 | -0,95 | 1.114.476.130,29 | 16:05 | |
| ALKA ALKIM KAGIT | 11,57 | -0,17 | 71.671.058,54 | 16:05 | |
| ALKIM ALKIM KIMYA | 20,60 | 1,58 | 33.937.453,62 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,50 | -1,87 | 269.321.311,25 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,13 | -0,64 | 556.815.930,09 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.309.449.170,93 | 16:05 | |
| ALVES ALVES KABLO | 3,44 | -0,58 | 333.502.088,41 | 16:04 | |
| ANELE ANEL ELEKTRIK | 59,20 | -3,66 | 146.613.776,15 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 131.277.760,74 | 16:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,60 | 0,26 | 66.151.623,40 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 30,50 | -0,78 | 96.502.068,96 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 105,00 | -2,60 | 30.405.786,00 | 16:04 | |
| ARCLK ARCELIK | 115,10 | 0,09 | 154.363.404,80 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | -0,18 | 172.338.895,80 | 16:05 | |
| ARENA ARENA BILGISAYAR | 34,18 | -1,89 | 123.584.020,54 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | -1,52 | 185.256.276,26 | 16:05 | |
| ARMGD ARMADA GIDA | 132,30 | 0,46 | 24.974.889,00 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,89 | 3,18 | 131.436.917,27 | 16:05 | |
| ARTMS ARTEMIS HALI | 44,10 | 1,71 | 67.643.472,58 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,74 | 57.399.712,92 | 16:05 | |
| ASELS ASELSAN | 430,25 | 0,53 | 5.550.408.873,75 | 16:05 | |
| ASGYO ASCE GMYO | 12,51 | 0,40 | 40.417.064,17 | 16:05 | |
| ASTOR ASTOR ENERJI | 324,00 | 1,01 | 6.971.764.473,00 | 16:05 | |
| ASUZU ANADOLU ISUZU | 71,30 | 4,01 | 131.395.991,95 | 16:05 | |
| ATAGY ATA GMYO | 13,55 | 2,96 | 3.892.972,96 | 16:05 | |
| ATAKP ATAKEY PATATES | 53,40 | 2,01 | 34.639.698,30 | 16:04 | |
| ATATP ATP YAZILIM | 165,60 | 1,10 | 151.958.737,90 | 16:05 | |
| ATATR ATA TURIZM | 16,72 | 5,29 | 932.223.162,17 | 16:05 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,40 | 0,75 | 14.224.892,19 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,06 | 7,82 | 38.157.315,20 | 16:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,60 | 1,20 | 31.059.850,90 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,03 | -2,33 | 234.333.257,67 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | 1,75 | 27.694.025,90 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | 0,11 | 4.094.079,28 | 16:03 | |
| AYCES ALTINYUNUS CESME | 704,00 | 1,73 | 944.096.290,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 28,10 | 0,00 | 78.596.577,28 | 16:05 | |
| AYEN AYEN ENERJI | 36,22 | 1,23 | 77.498.457,78 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 | |
| AYGAZ AYGAZ | 285,75 | -0,26 | 46.681.897,50 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -1,81 | 76.858.140,93 | 16:05 | |
| BAGFS BAGFAS | 35,80 | -1,10 | 65.678.238,14 | 16:05 | |
| BAHKM BAHADIR KIMYA | 120,90 | -1,39 | 59.662.126,80 | 16:05 | |
| BAKAB BAK AMBALAJ | 45,40 | 0,04 | 15.779.354,24 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 | |
| BALSU BALSU GIDA | 14,94 | 0,20 | 138.618.881,10 | 16:05 | |
| BANVT BANVIT | 165,00 | 1,41 | 52.189.737,60 | 16:03 | |
| BARMA BAREM AMBALAJ | 59,10 | -1,34 | 36.291.261,60 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,64 | -0,21 | 19.368.978,04 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,58 | 113.486.578,00 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,60 | 1,55 | 66.657.651,26 | 16:05 | |
| BERA BERA HOLDING | 18,04 | -0,88 | 317.509.088,95 | 16:05 | |
| BESLR BESLER GIDA | 15,96 | 2,31 | 116.979.428,13 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 30,02 | -0,13 | 561.602.962,92 | 16:05 | |
| BEYAZ BEYAZ FILO | 30,46 | 0,46 | 30.222.852,88 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | 2,71 | 152.198.235,00 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | 1,04 | 79.814.201,52 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -2,11 | 39.814.499,88 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 155.693.956,38 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | -0,09 | 79.129.131,30 | 16:03 | |
| BIMAS BIM MAGAZALAR | 799,50 | 1,98 | 2.245.236.654,50 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 1,68 | 70.844.624,20 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 2,35 | 331.879.730,31 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,78 | -3,80 | 161.246.203,50 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 32,80 | 8,04 | 49.020.426,64 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 98.594.317,49 | 16:05 | |
| BLCYT BILICI YATIRIM | 36,28 | 3,66 | 120.981.566,28 | 16:05 | |
| BLUME BLUME METAL KIMYA | 42,68 | -0,56 | 81.333.398,60 | 16:05 | |
| BMSCH BMS CELIK HASIR | 18,83 | 0,75 | 54.492.747,02 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 80,25 | 0,44 | 177.736.527,25 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 7,04 | 0,57 | 38.411.135,21 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,22 | 0,10 | 41.482.514,81 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 7,01 | -1,82 | 160.428.528,17 | 16:05 | |
| BORSK BOR SEKER | 7,35 | 0,96 | 106.591.509,01 | 16:05 | |
| BOSSA BOSSA | 6,70 | 1,52 | 17.695.391,38 | 16:05 | |
| BRISA BRISA | 94,15 | 2,67 | 52.212.381,90 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,35 | -1,06 | 4.834.826,11 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,80 | 1,41 | 63.647.438,20 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,62 | 1,09 | 59.485.225,25 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,50 | -1,93 | 1.491.098.028,00 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.179,00 | -1,49 | 149.332.378,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 38,96 | -0,61 | 162.197.222,64 | 16:05 | |
| BTCIM BATI CIMENTO | 6,45 | 0,00 | 354.926.588,18 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,36 | 0,00 | 38.609.424,44 | 16:05 | |
| BULGS BULLS GSYO | 46,24 | -0,94 | 167.282.193,04 | 16:05 | |
| BURCE BURCELIK | 56,20 | 1,63 | 192.972.421,00 | 16:05 | |
| BURVA BURCELIK VANA | 1.323,00 | 6,69 | 32.480.909,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 141,80 | 3,58 | 353.791.091,00 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 42,66 | 2,30 | 69.680.027,18 | 16:05 | |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 885.887.669,08 | 16:05 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 | |
| CATES CATES ELEKTRIK | 40,36 | 0,15 | 41.685.364,60 | 16:05 | |
| CCOLA COCA COLA ICECEK | 86,10 | 0,82 | 428.085.236,45 | 16:05 | |
| CELHA CELIK HALAT | 14,73 | 6,05 | 207.500.279,02 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,98 | -0,20 | 106.549.663,38 | 16:05 | |
| CEMTS CEMTAS | 11,47 | 1,15 | 30.593.292,96 | 16:05 | |
| CEMZY CEM ZEYTIN | 12,59 | -3,89 | 271.050.196,96 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 25,06 | 0,89 | 23.529.425,76 | 16:04 | |
| CGCAM CAGDAS CAM | 42,00 | -0,66 | 104.563.434,12 | 16:05 | |
| CIMSA CIMSA | 58,70 | -0,51 | 291.739.091,90 | 16:05 | |
| CLEBI CELEBI | 1.815,00 | -0,49 | 73.443.191,00 | 16:05 | |
| CMBTN CIMBETON | 1.743,00 | -0,74 | 36.807.769,00 | 16:05 | |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | -0,87 | 47.322.070,07 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 199,90 | -0,25 | 6.275.025,20 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 30,54 | 2,21 | 56.426.120,52 | 16:03 | |
| CRFSA CARREFOURSA | 146,40 | 0,14 | 76.319.878,10 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 26,20 | 0,23 | 13.226.410,32 | 16:05 | |
| CVKMD CVK MADEN | 40,52 | 8,87 | 1.780.156.488,70 | 16:05 | |
| CWENE CW ENERJI | 37,72 | -0,21 | 608.060.409,04 | 16:05 | |
| DAGI DAGI GIYIM | 6,96 | -6,83 | 105.847.296,94 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | -0,57 | 211.862.602,44 | 16:05 | |
| DARDL DARDANEL | 2,38 | 2,59 | 68.204.957,25 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,95 | 2,13 | 119.182.876,95 | 16:05 | |
| DENGE DENGE HOLDING | 2,69 | 2,28 | 69.308.892,17 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | -3,44 | 91.288.139,69 | 16:05 | |
| DERIM DERIMOD | 39,20 | -0,25 | 7.718.558,22 | 16:04 | |
| DESA DESA DERI | 14,00 | -8,38 | 138.837.278,01 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 45,36 | -3,12 | 64.334.021,42 | 16:05 | |
| DEVA DEVA HOLDING | 73,10 | 5,03 | 249.557.274,00 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 0,47 | 284.759.771,65 | 16:04 | |
| DGGYO DOGUS GMYO | 32,94 | 4,51 | 4.137.962,74 | 16:04 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -1,09 | 12.863.485,68 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 | |
| DITAS DITAS BDY | 34,66 | 0,52 | 39.631.229,74 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 37.097.545,35 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 7,57 | 0,66 | 838.951.724,24 | 16:05 | |
| DMSAS DEMISAS DOKUM | 9,32 | -1,38 | 13.993.456,56 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 1,92 | 23.229.176,02 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -1,06 | 162.528.096,50 | 16:05 | |
| DOCO DO-CO | 9.780,00 | -0,20 | 56.805.262,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,02 | 1,39 | 65.960.554,84 | 16:05 | |
| DOFRB DOF ROBOTIK | 184,90 | 7,50 | 2.777.008.843,60 | 16:05 | |
| DOGUB DOGUSAN | 106,00 | -2,75 | 57.561.209,30 | 16:05 | |
| DOHOL DOGAN HOLDING | 24,68 | 0,82 | 143.427.274,10 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,34 | 2,49 | 28.544.515,22 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.555,00 | -7,93 | 4.137.066.159,50 | 16:05 | |
| DUNYH DUNYA HOLDING | 114,60 | -1,88 | 26.613.958,70 | 16:04 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 7.537.234,54 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 21,84 | 2,44 | 71.212.716,98 | 16:05 | |
| DYOBY DYO BOYA | 17,59 | -3,19 | 154.122.530,27 | 16:05 | |
| DZGYO DENIZ GMYO | 8,23 | -1,32 | 30.137.592,02 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | 0,53 | 48.152.845,40 | 16:05 | |
| ECILC ECZACIBASI ILAC | 90,95 | 4,06 | 1.904.793.829,35 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 38,78 | 0,21 | 158.223.606,68 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 394,75 | -1,56 | 448.537.830,25 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 25,38 | 6,19 | 129.623.466,28 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 41,36 | -0,77 | 23.526.440,80 | 16:05 | |
| EFOR EFOR YATIRIM | 13,60 | 9,68 | 2.718.394.262,18 | 16:05 | |
| EGEEN EGE ENDUSTRI | 6.620,00 | 0,88 | 121.892.130,00 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | -0,38 | 72.913.653,52 | 16:05 | |
| EGEPO NASMED EGEPOL | 18,91 | -0,89 | 29.420.868,90 | 16:05 | |
| EGGUB EGE GUBRE | 129,70 | -1,97 | 83.725.813,80 | 16:05 | |
| EGPRO EGE PROFIL | 41,98 | 3,40 | 45.752.959,06 | 16:05 | |
| EGSER EGE SERAMIK | 3,31 | 1,53 | 11.827.353,15 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | 1,11 | 1.335.916.949,76 | 16:05 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,92 | 0,38 | 633.160.998,08 | 16:05 | |
| EKSUN EKSUN GIDA | 6,46 | 0,94 | 36.540.405,27 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,52 | 2,30 | 104.837.406,28 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 24,94 | -1,11 | 182.948.372,84 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.023.990.134,54 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,83 | 1,39 | 78.553.791,90 | 16:05 | |
| ENERY ENERYA ENERJI | 9,01 | 0,33 | 115.470.601,06 | 16:05 | |
| ENJSA ENERJISA ENERJI | 120,60 | 0,50 | 184.125.968,20 | 16:05 | |
| ENKAI ENKA INSAAT | 111,80 | 0,36 | 883.227.310,40 | 16:05 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.908.581.332,80 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,56 | 0,35 | 275.156.566,14 | 16:05 | |
| EPLAS EGEPLAST | 6,46 | 0,47 | 24.740.946,43 | 16:05 | |
| ERBOS ERBOSAN | 212,70 | 0,81 | 12.834.220,50 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 60,25 | -0,33 | 29.682.596,30 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | 4,21 | 5.380.563.735,42 | 16:05 | |
| ERSU ERSU GIDA | 26,50 | -0,67 | 12.722.592,24 | 16:05 | |
| ESCAR ESCAR FILO | 55,05 | 0,09 | 182.287.612,95 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | 0,17 | 346.475.084,81 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 1,04 | 271.667.993,82 | 16:05 | |
| ETILR ETILER GIDA | 6,19 | 0,81 | 82.802.585,80 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 0,00 | 6.909.095,51 | 16:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,28 | -0,55 | 4.074.744,74 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 60,30 | 1,34 | 1.153.431.493,45 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,78 | 303.372.514,54 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,41 | -2,52 | 4.636.563,81 | 16:05 | |
| EYGYO EYG GMYO | 2,79 | 0,72 | 31.029.950,59 | 16:05 | |
| FADE FADE GIDA | 15,99 | 1,72 | 39.385.837,69 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,41 | -3,13 | 683.543.028,00 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,08 | 4,45 | 30.375.731,25 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 333,50 | 6,55 | 150.296.669,75 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,06 | 3,77 | 443.178.302,99 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,00 | 97.572.711,22 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 98,30 | -1,70 | 178.270.639,10 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 9,31 | -1,38 | 79.634.615,08 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,08 | 4,45 | 347.476.336,24 | 16:05 | |
| FROTO FORD OTOSAN | 97,55 | -1,37 | 1.645.201.744,05 | 16:05 | |
| FZLGY FUZUL GMYO | 15,22 | 1,06 | 329.387.928,62 | 16:05 | |
| GARAN GARANTI BANKASI | 136,70 | -0,65 | 2.490.348.916,10 | 16:05 | |
| GARFA GARANTI FAKTORING | 30,40 | 1,74 | 33.212.518,30 | 16:03 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 2,09 | 30.272.314,44 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 33,86 | 2,79 | 89.503.595,26 | 16:05 | |
| GENIL GEN ILAC | 8,93 | 3,96 | 3.283.506.878,80 | 16:05 | |
| GENKM GENTAS KIMYA | 14,90 | 0,68 | 678.620.701,29 | 16:05 | |
| GENTS GENTAS | 8,74 | 2,82 | 182.482.186,26 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 39,68 | -0,95 | 204.699.799,90 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,30 | 3,25 | 994.663.710,40 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,65 | -1,61 | 153.115.160,30 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | 1,08 | 6.131.077,43 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 0,00 | 70.478.576,40 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 202,50 | 2,79 | 2.184.215.775,20 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 2,39 | 130.800.003,58 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -2,94 | 217.379.341,79 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 40,62 | 0,94 | 149.733.605,82 | 16:04 | |
| GOKNR GOKNUR GIDA | 22,32 | 0,72 | 110.277.055,02 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 372,75 | -0,33 | 34.100.109,25 | 16:04 | |
| GOODY GOOD-YEAR | 16,71 | 2,58 | 42.334.537,44 | 16:03 | |
| GOZDE GOZDE GIRISIM | 20,88 | -0,85 | 46.482.766,72 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 21,20 | 6,11 | 16.146.368,08 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | 0,31 | 160.351.044,25 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -0,10 | 202.909.179,15 | 16:05 | |
| GSDDE GSD DENIZCILIK | 15,66 | -6,23 | 352.809.400,46 | 16:05 | |
| GSDHO GSD HOLDING | 5,55 | -1,25 | 94.555.446,61 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 1,67 | 312.927.781,41 | 16:05 | |
| GUBRF GUBRE FABRIK. | 608,00 | 1,76 | 784.116.425,00 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 856,00 | -4,62 | 203.679.724,50 | 16:05 | |
| GWIND GALATA WIND ENERJI | 29,74 | 2,34 | 517.196.751,66 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 73,05 | -0,88 | 186.965.579,10 | 16:05 | |
| HALKB T. HALK BANKASI | 39,56 | -1,88 | 948.684.885,86 | 16:05 | |
| HATEK HATAY TEKSTIL | 16,65 | 0,00 | 29.741.534,25 | 16:05 | |
| HATSN HATSAN GEMI | 49,74 | 1,93 | 253.712.888,88 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,73 | 4,19 | 580.774.590,17 | 16:05 | |
| HEDEF HEDEF HOLDING | 152,90 | 3,73 | 387.759.117,20 | 16:05 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.470.546.365,44 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,59 | 0,27 | 85.643.699,24 | 16:04 | |
| HLGYO HALK GMYO | 6,14 | -0,32 | 137.245.614,85 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 88,25 | -1,34 | 803.405.051,80 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,10 | -3,93 | 97.429.886,40 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 43,20 | -0,14 | 12.657.858,98 | 16:05 | |
| HUBVC HUB GIRISIM | 3,85 | 1,58 | 8.030.792,77 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 5,67 | 175.738.741,40 | 16:05 | |
| HURGZ HURRIYET GZT. | 8,99 | -0,11 | 124.722.662,61 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 17,31 | 0,52 | 21.121.011,55 | 16:05 | |
| ICUGS ICU GIRISIM | 6,51 | -5,52 | 78.668.572,66 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 31.523.787,20 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,00 | -0,70 | 345.361.412,95 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 76,05 | -1,23 | 67.077.871,00 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 7.567.538,58 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 116.175.532,30 | 16:04 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 93.470.219,79 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 0,42 | 60.218.231,22 | 16:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 10.983.671,02 | 16:04 | |
| IMASM IMAS MAKINA | 3,69 | 0,54 | 98.762.336,51 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,98 | 61.679.216,90 | 16:05 | |
| INFO INFO YATIRIM | 3,70 | 2,49 | 74.477.790,06 | 16:05 | |
| INGRM INGRAM BILISIM | 490,00 | 1,03 | 31.802.700,00 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 | |
| INTEM INTEMA | 296,50 | 0,76 | 28.718.677,50 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 4,51 | 65.611.061,80 | 16:05 | |
| INVES INVESTCO HOLDING | 575,50 | 0,52 | 17.579.581,00 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,58 | -0,07 | 4.597.142.821,81 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | 2,76 | 269.617.233,90 | 16:05 | |
| ISFIN IS FIN.KIR. | 20,46 | -0,20 | 38.243.282,22 | 16:02 | |
| ISGSY IS GIRISIM | 122,30 | 1,83 | 239.065.950,60 | 16:05 | |
| ISGYO IS GMYO | 20,42 | -0,39 | 38.187.099,96 | 16:05 | |
| ISKPL ISIK PLASTIK | 23,28 | 3,47 | 1.228.920.898,42 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,68 | -0,28 | 269.022.824,74 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,82 | 2,08 | 16.464.119,96 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,76 | 0,69 | 13.235.332,66 | 16:05 | |
| IZENR IZDEMIR ENERJI | 10,62 | -1,21 | 224.749.735,70 | 16:05 | |
| IZFAS IZMIR FIRCA | 61,80 | 1,81 | 238.480.612,80 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.654.846,10 | 16:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 271.465.081,07 | 16:04 | |
| JANTS JANTSA JANT SANAYI | 17,89 | 0,56 | 46.921.713,67 | 16:05 | |
| KAPLM KAPLAMIN | 659,00 | 2,17 | 181.020.305,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 12,46 | -2,35 | 258.277.235,47 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 12,23 | 0,49 | 132.257.406,75 | 16:05 | |
| KARTN KARTONSAN | 118,20 | -4,68 | 82.024.376,40 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 3,14 | 1,29 | 809.955.647,00 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 1,00 | 157.590.490,69 | 16:05 | |
| KBORU KUZEY BORU | 27,80 | 0,14 | 236.149.359,90 | 16:05 | |
| KCAER KOCAER CELIK | 13,31 | 5,30 | 687.695.763,68 | 16:05 | |
| KCHOL KOC HOLDING | 211,60 | 0,05 | 2.045.850.836,00 | 16:05 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,43 | 0,21 | 40.848.096,41 | 16:05 | |
| KGYO KORAY GMYO | 12,09 | 1,43 | 179.584.005,25 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,11 | 4,74 | 61.891.206,25 | 16:05 | |
| KLGYO KILER GMYO | 5,37 | 2,09 | 96.313.777,79 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,24 | -4,57 | 147.857.712,86 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 35,10 | -0,06 | 28.035.199,56 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.771.547.723,40 | 16:05 | |
| KLSER KALESERAMIK | 29,22 | -0,41 | 90.555.075,78 | 16:04 | |
| KLSYN KOLEKSIYON MOBILYA | 12,47 | -0,80 | 45.187.945,19 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | 4,38 | 260.852.572,35 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,22 | -2,20 | 81.414.267,56 | 16:05 | |
| KNFRT KONFRUT TARIM | 12,18 | 0,16 | 18.799.192,89 | 16:05 | |
| KOCMT KOC METALURJI | 2,74 | 0,74 | 99.701.314,36 | 16:05 | |
| KONKA KONYA KAGIT | 16,55 | -1,31 | 44.282.942,72 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,44 | 2,15 | 1.163.263.096,26 | 16:05 | |
| KONYA KONYA CIMENTO | 4.335,00 | 0,12 | 51.326.100,00 | 16:04 | |
| KOPOL KOZA POLYESTER | 5,98 | 0,34 | 32.830.819,88 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,25 | -0,76 | 47.765.835,55 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 15,97 | 1,85 | 117.490.920,27 | 16:05 | |
| KRDMA KARDEMIR (A) | 39,62 | 1,49 | 320.808.511,78 | 16:05 | |
| KRDMB KARDEMIR (B) | 90,25 | 4,58 | 903.821.369,10 | 16:05 | |
| KRDMD KARDEMIR (D) | 40,52 | 1,81 | 1.259.893.244,94 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,34 | 15.950.720,53 | 16:03 | |
| KRONT KRON TEKNOLOJI | 21,48 | 0,75 | 48.017.209,70 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,89 | -0,90 | 32.891.336,89 | 16:04 | |
| KRSTL KRISTAL KOLA | 10,56 | 0,67 | 383.518.482,35 | 16:05 | |
| KRTEK KARSU TEKSTIL | 25,96 | 4,76 | 10.615.925,22 | 16:05 | |
| KRVGD KERVAN GIDA | 3,14 | 1,29 | 40.929.216,30 | 16:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,00 | 4,08 | 3.435.580.381,40 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,50 | -0,94 | 144.864.940,20 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 102,10 | 1,69 | 26.080.792,25 | 16:05 | |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 20.222.206,20 | 16:01 | |
| KUYAS KUYAS YATIRIM | 86,85 | -0,74 | 440.735.084,40 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,53 | 2,02 | 328.433.811,13 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 28,68 | 4,98 | 161.278.291,00 | 16:05 | |
| LIDER LDR TURIZM | 116,90 | 4,38 | 143.380.636,50 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,63 | -0,82 | 28.283.410,86 | 16:05 | |
| LILAK LILA KAGIT | 36,24 | 0,44 | 96.565.976,10 | 16:05 | |
| LINK LINK BILGISAYAR | 6,30 | -0,32 | 169.798.515,33 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 0,62 | 112.856.774,18 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 38,10 | 4,38 | 298.385.753,76 | 16:05 | |
| LOGO LOGO YAZILIM | 160,50 | 2,95 | 112.967.888,20 | 16:05 | |
| LRSHO LORAS HOLDING | 4,05 | 1,25 | 145.186.067,62 | 16:05 | |
| LUKSK LUKS KADIFE | 112,60 | 1,53 | 18.130.803,90 | 16:03 | |
| LXGYO LUXERA GMYO | 18,58 | 2,09 | 952.803.276,67 | 16:05 | |
| LYDHO LYDIA HOLDING | 198,30 | -0,75 | 35.449.679,40 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.032,50 | -1,49 | 20.111.622,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,09 | 112.206.320,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,34 | 0,32 | 89.801.664,36 | 16:05 | |
| MAGEN MARGUN ENERJI | 62,30 | 0,40 | 130.784.021,00 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,65 | -0,06 | 28.529.172,96 | 16:05 | |
| MAKTK MAKINA TAKIM | 14,33 | 0,21 | 81.409.612,14 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,76 | 942.839.114,36 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | -0,99 | 32.148.412,67 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 56,10 | 3,89 | 145.083.240,25 | 16:05 | |
| MARMR MARMARA HOLDING | 2,95 | 1,72 | 497.394.127,90 | 16:05 | |
| MARTI MARTI OTEL | 2,40 | 3,90 | 406.621.337,36 | 16:05 | |
| MAVI MAVI GIYIM | 45,00 | -1,45 | 224.441.774,58 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,50 | 6,37 | 1.786.081.938,30 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,20 | 0,94 | 120.035.527,92 | 16:05 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 | |
| MEGMT MEGA METAL | 85,05 | -1,16 | 469.764.121,90 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,19 | 0,72 | 119.630.934,65 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,80 | 1,60 | 8.871.159,90 | 16:04 | |
| MERCN MERCAN KIMYA | 24,96 | -1,65 | 146.301.892,18 | 16:05 | |
| MERIT MERIT TURIZM | 17,19 | -0,81 | 64.725.641,59 | 16:04 | |
| MERKO MERKO GIDA | 2,36 | -5,60 | 440.199.359,77 | 16:05 | |
| METRO METRO HOLDING | 7,05 | 3,22 | 70.670.823,45 | 16:05 | |
| MEYSU MEYSU GIDA | 22,18 | 1,09 | 1.476.812.259,96 | 16:05 | |
| MGROS MIGROS TICARET | 693,50 | -0,07 | 817.680.277,00 | 16:05 | |
| MHRGY MHR GMYO | 3,94 | 1,81 | 20.089.384,94 | 16:05 | |
| MIATK MIA TEKNOLOJI | 50,30 | 5,05 | 3.741.059.138,71 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,04 | -2,54 | 77.259.109,06 | 16:05 | |
| MNDTR MONDI TURKEY | 6,37 | -0,31 | 10.169.360,60 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 13,00 | 0,93 | 29.529.949,15 | 16:05 | |
| MOGAN MOGAN ENERJI | 14,87 | -1,00 | 150.731.683,42 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 41,44 | -0,19 | 147.652.224,82 | 16:05 | |
| MPARK MLP SAGLIK | 498,50 | 1,42 | 536.946.663,25 | 16:05 | |
| MRGYO MARTI GMYO | 2,02 | 4,12 | 449.385.438,19 | 16:05 | |
| MRSHL MARSHALL | 1.632,00 | -1,21 | 34.067.328,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 6,79 | -0,15 | 17.222.120,87 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,20 | 0,24 | 34.108.859,82 | 16:05 | |
| MTRYO METRO YAT. ORT. | 10,57 | 0,28 | 4.718.485,98 | 15:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 2.580.436,01 | 16:01 | |
| NATEN NATUREL ENERJI | 7,19 | 0,70 | 100.513.724,64 | 16:05 | |
| NETAS NETAS TELEKOM. | 68,70 | -0,07 | 34.945.043,80 | 16:05 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.695.848.217,40 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,52 | -1,36 | 73.725.977,67 | 16:05 | |
| NTGAZ NATURELGAZ | 12,33 | -1,99 | 109.364.290,20 | 16:05 | |
| NTHOL NET HOLDING | 40,28 | -0,74 | 38.875.029,02 | 16:05 | |
| NUGYO NUROL GMYO | 10,35 | 2,99 | 31.144.640,58 | 16:05 | |
| NUHCM NUH CIMENTO | 243,10 | -1,22 | 40.802.539,40 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,55 | 1,18 | 360.358.628,58 | 16:05 | |
| OBASE OBASE BILGISAYAR | 40,42 | -0,79 | 19.802.819,74 | 16:04 | |
| ODAS ODAS ELEKTRIK | 8,15 | 1,24 | 828.989.882,86 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.177,00 | -1,09 | 169.701.318,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 65,65 | 0,84 | 244.631.380,15 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | -2,21 | 195.872.684,00 | 16:04 | |
| ONRYT ONUR TEKNOLOJI | 71,70 | 0,77 | 86.524.745,30 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,18 | 8.534.887,00 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 85,50 | 1,54 | 64.324.811,00 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | 2,03 | 30.266.984,10 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,33 | 31.794.837,90 | 16:05 | |
| OTKAR OTOKAR | 405,25 | 1,44 | 771.147.006,00 | 16:05 | |
| OTTO OTTO HOLDING | 303,25 | -0,08 | 136.376.741,75 | 16:05 | |
| OYAKC OYAK CIMENTO | 23,80 | -4,80 | 974.034.611,88 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 54,10 | -2,08 | 6.361.100,65 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | 0,80 | 11.601.408,84 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 54,65 | -1,00 | 19.440.611,15 | 16:05 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.394.400,00 | 15:58 | |
| OZGYO OZDERICI GMYO | 2,40 | 2,13 | 66.177.021,45 | 16:05 | |
| OZKGY OZAK GMYO | 13,37 | -1,04 | 96.936.213,52 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 32,68 | -1,51 | 10.738.590,72 | 16:04 | |
| OZSUB OZSU BALIK | 29,38 | -0,68 | 67.427.736,68 | 16:05 | |
| OZYSR OZYASAR TEL | 13,09 | 0,69 | 58.005.086,95 | 16:04 | |
| PAGYO PANORA GMYO | 150,20 | 4,31 | 67.171.010,20 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 1.251.774.659,66 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 91,80 | 0,88 | 20.779.061,45 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 17,06 | -0,41 | 257.065.677,19 | 16:05 | |
| PARSN PARSAN | 86,25 | 1,00 | 31.985.872,25 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,40 | -1,83 | 836.569.435,10 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,72 | -4,32 | 1.573.544.376,90 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 31,46 | -3,14 | 121.719.945,32 | 16:05 | |
| PEKGY PEKER GMYO | 16,76 | -1,41 | 2.173.147.350,07 | 16:05 | |
| PENGD PENGUEN GIDA | 14,55 | -2,02 | 144.611.726,96 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,65 | 3,10 | 92.875.399,14 | 16:05 | |
| PETKM PETKIM | 24,70 | 3,96 | 1.836.301.846,04 | 16:05 | |
| PETUN PINAR ET VE UN | 14,63 | 6,55 | 69.895.551,69 | 16:05 | |
| PGSUS PEGASUS | 187,30 | -0,11 | 1.679.405.315,60 | 16:05 | |
| PINSU PINAR SU | 12,16 | 2,62 | 107.548.826,14 | 16:05 | |
| PKART PLASTIKKART | 155,50 | -5,18 | 315.361.867,60 | 16:04 | |
| PKENT PETROKENT TURIZM | 160,60 | 1,45 | 54.159.152,40 | 16:05 | |
| PLTUR PLATFORM TURIZM | 28,12 | 2,40 | 52.138.087,52 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,78 | -0,04 | 73.224.158,86 | 16:04 | |
| PNSUT PINAR SUT | 15,92 | 9,42 | 149.288.455,75 | 16:05 | |
| POLHO POLISAN HOLDING | 20,94 | -0,29 | 53.455.591,74 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.532,50 | -1,16 | 35.384.390,00 | 16:01 | |
| PRDGS PARDUS GIRISIM | 9,27 | 4,16 | 133.596.379,45 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,84 | 0,81 | 39.660.919,58 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,66 | 1,21 | 52.880.221,98 | 16:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | -0,95 | 5.498.418,20 | 16:04 | |
| PSGYO PASIFIK GMYO | 3,27 | -2,39 | 940.221.272,65 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 | |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 228.338.966,04 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 381,75 | -1,04 | 283.600.168,00 | 16:05 | |
| RAYSG RAY SIGORTA | 202,70 | -0,64 | 31.261.479,40 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,90 | -1,25 | 276.846.757,61 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,10 | 0,31 | 243.037.451,50 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 7.269.733,14 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 26,48 | -0,08 | 7.970.872,22 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 229.733.072,99 | 16:02 | |
| RUBNS RUBENIS TEKSTIL | 38,58 | 5,35 | 144.829.226,04 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,53 | -0,59 | 92.954.100,18 | 16:05 | |
| RYGYO REYSAS GMYO | 31,98 | -0,56 | 33.284.330,02 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 19,98 | 0,40 | 43.780.730,76 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | -1,63 | 111.632.620,80 | 16:05 | |
| SAHOL SABANCI HOLDING | 100,40 | 0,40 | 1.813.261.915,40 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 2,97 | 17.309.092,68 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 41,94 | 3,86 | 43.145.060,66 | 16:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | -2,70 | 124.379.721,69 | 16:05 | |
| SANKO SANKO PAZARLAMA | 23,72 | 0,94 | 13.542.183,50 | 16:05 | |
| SARKY SARKUYSAN | 28,40 | 1,00 | 128.549.727,76 | 16:05 | |
| SASA SASA POLYESTER | 3,54 | 6,31 | 24.614.719.710,25 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,30 | 6,75 | 359.698.517,05 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,25 | 1,23 | 583.346.798,25 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 118.979.292,05 | 16:01 | |
| SEGYO SEKER GMYO | 5,27 | 0,19 | 101.885.518,40 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 12,14 | -0,41 | 9.634.144,68 | 16:05 | |
| SEKUR SEKURO PLASTIK | 8,00 | -0,37 | 13.310.692,51 | 16:03 | |
| SELEC SELCUK ECZA DEPOSU | 112,80 | 2,55 | 101.756.235,90 | 16:05 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 122.328.935,97 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | 1,59 | 62.223.768,04 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,29 | -0,56 | 17.053.200,54 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 4.519.850,44 | 16:05 | |
| SISE SISE CAM | 52,40 | 6,68 | 5.132.664.690,51 | 16:05 | |
| SKBNK SEKERBANK | 14,17 | -0,14 | 719.766.354,51 | 16:05 | |
| SKTAS SOKTAS | 4,12 | 8,71 | 120.501.098,79 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,25 | -0,58 | 15.791.056,25 | 15:58 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,28 | 54.385.608,17 | 16:05 | |
| SMART SMARTIKS YAZILIM | 36,48 | -2,56 | 83.462.849,16 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,68 | 10,00 | 736.421.532,25 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 19,52 | 3,39 | 1.193.126.100,05 | 16:05 | |
| SNGYO SINPAS GMYO | 3,84 | 1,05 | 107.334.370,71 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,50 | 1,12 | 141.433.159,66 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,52 | -1,06 | 64.563.060,94 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 51,80 | -6,75 | 1.270.079.327,40 | 16:05 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,84 | 7.090.127,10 | 16:05 | |
| SRVGY SERVET GMYO | 3,54 | 0,00 | 88.505.425,11 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,50 | -0,53 | 33.570.566,96 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 77,95 | 6,78 | 1.793.877.426,05 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,00 | 22.290.170,74 | 16:04 | |
| SVGYO SAVUR GMYO | 19,97 | 3,10 | 215.509.706,05 | 16:05 | |
| TABGD TAB GIDA | 279,25 | 1,36 | 77.753.960,25 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,36 | 229.400.234,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,84 | 3,63 | 950.967.134,20 | 16:05 | |
| TATGD TAT GIDA | 20,74 | -3,08 | 129.951.107,20 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | -0,78 | 855.956.298,00 | 16:05 | |
| TBORG T.TUBORG | 148,00 | -0,67 | 21.580.840,00 | 16:05 | |
| TCELL TURKCELL | 119,60 | 0,84 | 1.826.602.124,10 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 115,30 | 3,13 | 571.500.947,60 | 16:05 | |
| TDGYO TREND GMYO | 17,00 | -2,63 | 15.432.882,68 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | 0,16 | 1.215.184.753,24 | 16:05 | |
| TEKTU TEK-ART TURIZM | 13,25 | 4,91 | 245.895.712,85 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,10 | -1,99 | 1.930.561.591,90 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,70 | -0,96 | 81.491.874,12 | 16:05 | |
| TGSAS TGS DIS TICARET | 159,50 | -0,25 | 23.895.760,60 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 312,25 | -0,08 | 9.443.814.807,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 154,40 | 3,42 | 741.131.937,80 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -1,46 | 70.516.635,46 | 16:05 | |
| TLMAN TRABZON LIMAN | 99,40 | 0,10 | 14.970.696,90 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 425.951.670,50 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -0,38 | 75.489.425,90 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 27,34 | -6,50 | 395.529.017,58 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 321,25 | 0,16 | 818.694.370,75 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,12 | 1,75 | 3.218.990.593,46 | 16:05 | |
| TRCAS TURCAS HOLDING | 50,80 | 3,97 | 90.280.079,13 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 92,75 | -0,64 | 124.082.333,55 | 16:05 | |
| TRGYO TORUNLAR GMYO | 106,40 | 0,38 | 99.824.675,20 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.285,00 | -1,08 | 99.237.947,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 3,81 | -5,93 | 3.634.772.225,19 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,60 | 0,16 | 207.866.926,30 | 16:05 | |
| TSGYO TSKB GMYO | 7,11 | 0,14 | 13.892.584,14 | 16:04 | |
| TSKB T.S.K.B. | 12,42 | -0,96 | 221.601.060,76 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 105.760.937,54 | 16:05 | |
| TTKOM TURK TELEKOM | 66,40 | 0,30 | 1.081.578.912,80 | 16:05 | |
| TTRAK TURK TRAKTOR | 455,00 | -0,60 | 47.097.490,25 | 16:05 | |
| TUCLK TUGCELIK | 4,41 | 2,56 | 84.527.594,96 | 16:05 | |
| TUKAS TUKAS | 2,66 | 1,92 | 306.757.334,49 | 16:05 | |
| TUPRS TUPRAS | 261,25 | 0,77 | 3.680.786.344,25 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,29 | 3,34 | 378.468.326,33 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,94 | -1,60 | 47.787.605,66 | 16:05 | |
| TURSG TURKIYE SIGORTA | 14,62 | -1,75 | 173.384.836,16 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 31,32 | 2,96 | 449.654.722,10 | 16:05 | |
| UFUK UFUK YATIRIM | 1.452,00 | 0,62 | 16.377.790,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,54 | 0,34 | 13.227.102,12 | 16:05 | |
| ULKER ULKER BISKUVI | 130,50 | 0,15 | 375.797.743,10 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 46.046.234,48 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 247,90 | -7,59 | 137.567.612,55 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,68 | 3,64 | 114.688.324,48 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,48 | 1,05 | 16.949.693,51 | 16:05 | |
| USAK USAK SERAMIK | 1,78 | 1,14 | 134.067.948,07 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 31,84 | -0,69 | 840.954.972,98 | 16:05 | |
| VAKFA VAKIF FAKTORING | 14,01 | -1,96 | 383.734.306,24 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,53 | 127.151.486,02 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 84,30 | -0,41 | 45.201.180,00 | 16:05 | |
| VANGD VANET GIDA | 91,50 | -1,08 | 28.188.231,05 | 16:05 | |
| VBTYZ VBT YAZILIM | 24,68 | -0,32 | 255.770.527,70 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 40,84 | 1,85 | 20.197.509,48 | 16:05 | |
| VERUS VERUSA HOLDING | 520,50 | 1,56 | 12.049.585,00 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 0,55 | 50.135.769,09 | 16:05 | |
| VESTL VESTEL | 28,94 | 1,12 | 120.014.523,90 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 34,52 | 0,06 | 4.727.147,36 | 16:05 | |
| VKGYO VAKIF GMYO | 2,92 | 2,46 | 144.564.262,91 | 16:05 | |
| VKING VIKING KAGIT | 28,36 | 0,21 | 59.221.580,34 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 60.490.070,25 | 16:05 | |
| VSNMD VISNE MADENCILIK | 92,20 | 4,36 | 290.226.565,60 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,75 | 0,41 | 74.993.934,96 | 16:05 | |
| YATAS YATAS | 48,48 | 1,47 | 58.417.031,58 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,46 | 1,93 | 50.471.149,42 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 80,60 | 9,96 | 2.950.574.300,30 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 60.226.123,82 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 240,20 | -0,12 | 44.347.906,80 | 16:05 | |
| YIGIT YIGIT AKU | 26,04 | 0,39 | 131.107.999,94 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,78 | 0,31 | 2.639.520.519,98 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,47 | 2,36 | 41.315.708,42 | 16:05 | |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 | |
| YUNSA YUNSA | 8,74 | 1,27 | 49.470.209,06 | 16:05 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 | |
| YYLGD YAYLA GIDA | 12,62 | 0,72 | 88.828.536,16 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 10,64 | 7,58 | 154.333.486,07 | 16:05 | |
| ZERGY ZERAY GMYO | 21,56 | -3,23 | 229.346.384,22 | 16:05 | |
| ZGYO Z GMYO | 33,02 | 4,36 | 306.500.777,20 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,25 | 1,88 | 180.639.588,75 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 21,96 | 0,09 | 10.330.474,58 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
