Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,36 | 3,56 | 285.816.945,97 | 15:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 52.528.030,10 | 15:40 | |
| AAGYO AGAOGLU GMYO | 16,23 | -2,29 | 110.295.567,18 | 15:41 | |
| ACSEL ACIPAYAM SELULOZ | 141,20 | 0,07 | 33.324.719,70 | 15:39 | |
| ADEL ADEL KALEMCILIK | 32,02 | -1,90 | 38.665.564,76 | 15:39 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 117.763.665,96 | 15:41 | |
| ADGYO ADRA GMYO | 57,20 | 3,44 | 26.303.815,65 | 15:41 | |
| AEFES ANADOLU EFES | 20,50 | -0,19 | 334.298.866,00 | 15:40 | |
| AFYON AFYON CIMENTO | 13,10 | -1,50 | 10.977.641,99 | 15:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -2,25 | 19.821.309,25 | 15:37 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | -0,79 | 45.911.438,30 | 15:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 42.465.497,50 | 15:40 | |
| AGYO ATAKULE GMYO | 8,15 | -1,69 | 1.271.316,84 | 15:39 | |
| AHGAZ AHLATCI DOGALGAZ | 36,78 | 1,55 | 117.845.282,14 | 15:40 | |
| AHSGY AHES GMYO | 19,06 | -2,85 | 31.388.585,82 | 15:41 | |
| AKBNK AKBANK | 79,80 | -0,87 | 3.429.976.975,60 | 15:41 | |
| AKCNS AKCANSA | 190,00 | -2,86 | 33.169.178,00 | 15:40 | |
| AKENR AKENERJI | 13,04 | -4,82 | 200.002.349,37 | 15:41 | |
| AKFGY AKFEN GMYO | 2,79 | -1,76 | 39.307.746,14 | 15:38 | |
| AKFIS AKFEN INSAAT | 68,70 | -3,24 | 140.368.176,30 | 15:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,03 | 64.419.610,22 | 15:40 | |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 17.307.153,45 | 15:41 | |
| AKHAN AKHAN UN | 34,08 | 1,13 | 114.300.100,00 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 251,00 | -1,47 | 2.320.724,75 | 15:39 | |
| AKSA AKSA | 11,63 | -1,94 | 180.972.362,68 | 15:41 | |
| AKSEN AKSA ENERJI | 81,85 | -1,68 | 158.640.635,15 | 15:40 | |
| AKSGY AKIS GMYO | 9,44 | 0,85 | 23.444.669,39 | 15:40 | |
| AKSUE AKSU ENERJI | 36,24 | -2,05 | 65.769.410,04 | 15:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,78 | 1.020.557,58 | 15:40 | |
| ALARK ALARKO HOLDING | 100,60 | 0,60 | 231.015.473,75 | 15:41 | |
| ALBRK ALBARAKA TURK | 8,48 | -0,24 | 55.367.222,76 | 15:40 | |
| ALCAR ALARKO CARRIER | 727,50 | -0,89 | 8.871.061,00 | 15:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,10 | -3,83 | 84.004.867,80 | 15:41 | |
| ALFAS ALFA SOLAR ENERJI | 51,65 | -2,27 | 126.024.205,50 | 15:41 | |
| ALGYO ALARKO GMYO | 4,01 | -5,42 | 371.795.156,67 | 15:41 | |
| ALKA ALKIM KAGIT | 9,58 | -1,74 | 15.935.434,84 | 15:40 | |
| ALKIM ALKIM KIMYA | 18,50 | -1,65 | 27.177.416,21 | 15:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | -0,07 | 258.365.493,50 | 15:40 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,74 | -1,09 | 523.524.168,61 | 15:41 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -2,42 | 149.001.408,93 | 15:41 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 188.346.317,10 | 15:40 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 139.546.964,45 | 15:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 24.827.004,60 | 15:38 | |
| ANSGR ANADOLU SIGORTA | 28,48 | -0,77 | 38.416.471,64 | 15:40 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -0,26 | 20.760.865,80 | 15:40 | |
| ARCLK ARCELIK | 99,90 | -1,48 | 133.330.417,90 | 15:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,65 | -1,77 | 125.151.947,55 | 15:41 | |
| ARENA ARENA BILGISAYAR | 28,06 | -0,21 | 56.428.598,38 | 15:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | -1,65 | 187.794.665,28 | 15:41 | |
| ARMGD ARMADA GIDA | 170,30 | -2,41 | 99.889.790,10 | 15:40 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 25.305.437,20 | 15:38 | |
| ARTMS ARTEMIS HALI | 41,96 | -0,10 | 42.447.661,82 | 15:41 | |
| ARZUM ARZUM EV ALETLERI | 2,08 | -3,26 | 18.723.177,43 | 15:40 | |
| ASELS ASELSAN | 369,50 | -5,74 | 6.320.086.530,25 | 15:41 | |
| ASGYO ASCE GMYO | 12,88 | 0,86 | 227.447.491,35 | 15:40 | |
| ASTOR ASTOR ENERJI | 298,00 | 0,68 | 4.315.407.457,50 | 15:40 | |
| ASUZU ANADOLU ISUZU | 58,75 | -0,42 | 15.228.250,10 | 15:38 | |
| ATAGY ATA GMYO | 12,00 | -1,23 | 1.254.028,26 | 15:41 | |
| ATAKP ATAKEY PATATES | 52,20 | -1,04 | 6.562.931,20 | 15:40 | |
| ATATP ATP YAZILIM | 209,70 | -0,14 | 81.476.846,40 | 15:41 | |
| ATATR ATA TURIZM | 17,14 | -1,21 | 316.144.535,15 | 15:41 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | 5,61 | 12.998.151,18 | 15:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,12 | -1,35 | 9.987.757,83 | 15:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,54 | -3,01 | 41.819.456,24 | 15:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -1,18 | 14.847.482,45 | 15:41 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | 1,57 | 40.267.850,45 | 15:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 1,10 | 5.757.345,99 | 15:39 | |
| AYCES ALTINYUNUS CESME | 619,00 | -1,90 | 124.779.012,00 | 15:40 | |
| AYDEM AYDEM ENERJI | 25,98 | -1,96 | 36.984.392,66 | 15:41 | |
| AYEN AYEN ENERJI | 36,78 | -2,39 | 92.206.186,88 | 15:40 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 209,20 | -2,43 | 78.811.314,00 | 15:39 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -1,43 | 36.472.030,95 | 15:41 | |
| BAGFS BAGFAS | 27,30 | -1,09 | 9.142.243,56 | 15:38 | |
| BAHKM BAHADIR KIMYA | 113,70 | -1,73 | 20.036.362,60 | 15:39 | |
| BAKAB BAK AMBALAJ | 53,50 | 2,10 | 51.605.454,40 | 15:41 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.408.647.643,14 | 15:40 | |
| BANVT BANVIT | 168,40 | 0,18 | 38.897.490,60 | 15:41 | |
| BARMA BAREM AMBALAJ | 71,95 | -0,07 | 80.884.135,40 | 15:39 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | -2,47 | 11.241.365,60 | 15:39 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 97.049.593,77 | 15:40 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,85 | 27.253.926,91 | 15:41 | |
| BERA BERA HOLDING | 16,44 | -1,32 | 86.273.522,51 | 15:41 | |
| BESLR BESLER GIDA | 14,74 | 1,31 | 50.427.896,53 | 15:41 | |
| BESTE BEST BRANDS ENERJI | 35,82 | -3,66 | 264.870.846,98 | 15:41 | |
| BEYAZ BEYAZ FILO | 26,70 | -1,18 | 20.163.744,78 | 15:41 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -1,23 | 9.665.984,20 | 15:38 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -0,69 | 20.496.765,72 | 15:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -2,66 | 208.719.779,09 | 15:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,60 | 8,03 | 181.949.210,50 | 15:40 | |
| BIMAS BIM MAGAZALAR | 374,50 | -2,16 | 1.618.397.261,50 | 15:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0,96 | 56.664.932,00 | 15:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,80 | 7,89 | 1.009.527.024,57 | 15:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,06 | -0,22 | 53.122.034,50 | 15:40 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,60 | 2.976.973,14 | 15:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 49.118.952,17 | 15:40 | |
| BLCYT BILICI YATIRIM | 25,46 | -2,15 | 56.143.488,26 | 15:40 | |
| BLUME BLUME METAL KIMYA | 30,76 | -2,41 | 37.509.290,84 | 15:41 | |
| BMSCH BMS CELIK HASIR | 16,02 | -1,11 | 25.629.578,70 | 15:38 | |
| BMSTL BMS BIRLESIK METAL | 96,05 | 0,37 | 66.280.694,05 | 15:41 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,00 | 16.219.014,27 | 15:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | -0,78 | 136.295.955,15 | 15:41 | |
| BORLS BORLEASE OTOMOTIV | 7,64 | -1,93 | 1.121.362.557,30 | 15:41 | |
| BORSK BOR SEKER | 6,13 | -1,92 | 29.811.997,90 | 15:40 | |
| BOSSA BOSSA | 6,47 | -1,07 | 4.509.252,55 | 15:40 | |
| BRISA BRISA | 90,40 | 0,72 | 11.043.215,15 | 15:40 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,36 | 3.074.726,69 | 15:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,70 | -3,52 | 29.844.589,55 | 15:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,50 | 5,39 | 440.901.950,76 | 15:41 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 579,50 | -1,36 | 600.394.110,00 | 15:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.904,00 | -1,55 | 40.780.335,00 | 15:40 | |
| BSOKE BATISOKE CIMENTO | 36,10 | -1,26 | 53.255.205,66 | 15:41 | |
| BTCIM BATI CIMENTO | 6,06 | -2,10 | 142.841.797,27 | 15:40 | |
| BUCIM BURSA CIMENTO | 5,84 | -1,18 | 13.337.551,11 | 15:40 | |
| BULGS BULLS GSYO | 41,70 | 0,00 | 72.406.803,56 | 15:40 | |
| BURCE BURCELIK | 41,64 | -1,98 | 26.289.662,20 | 15:41 | |
| BURVA BURCELIK VANA | 975,50 | -2,30 | 10.900.077,50 | 15:40 | |
| BVSAN BULBULOGLU VINC | 122,00 | 0,25 | 48.274.689,90 | 15:40 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 1,15 | 35.495.965,40 | 15:39 | |
| CANTE CAN2 TERMIK | 1,43 | -2,72 | 302.592.107,88 | 15:41 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,92 | -0,20 | 38.106.240,10 | 15:40 | |
| CCOLA COCA COLA ICECEK | 76,80 | -1,03 | 175.840.034,50 | 15:41 | |
| CELHA CELIK HALAT | 18,97 | 5,33 | 288.643.834,95 | 15:41 | |
| CEMAS CEMAS DOKUM | 4,80 | -3,23 | 81.978.993,33 | 15:40 | |
| CEMTS CEMTAS | 10,03 | -0,20 | 14.871.274,62 | 15:39 | |
| CEMZY CEM ZEYTIN | 14,06 | -5,57 | 124.687.207,95 | 15:40 | |
| CEOEM CEO EVENT MEDYA | 25,04 | -3,84 | 19.441.881,08 | 15:40 | |
| CGCAM CAGDAS CAM | 45,52 | -0,87 | 88.889.447,18 | 15:40 | |
| CIMSA CIMSA | 49,44 | -0,88 | 86.856.792,24 | 15:41 | |
| CLEBI CELEBI | 1.611,00 | -0,80 | 30.738.645,00 | 15:40 | |
| CMBTN CIMBETON | 1.506,00 | -0,92 | 11.878.849,00 | 15:39 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,79 | -0,71 | 15.038.258,53 | 15:40 | |
| COSMO COSMOS YAT. HOLDING | 142,30 | -2,87 | 6.531.467,60 | 15:36 | |
| CRDFA CREDITWEST FAKTORING | 39,96 | -1,53 | 38.443.209,20 | 15:39 | |
| CRFSA CARREFOURSA | 153,00 | -3,71 | 71.005.889,70 | 15:40 | |
| CUSAN CUHADAROGLU METAL | 24,16 | -0,49 | 9.019.499,60 | 15:41 | |
| CVKMD CVK MADEN | 40,84 | -2,34 | 295.581.653,90 | 15:41 | |
| CWENE CW ENERJI | 39,08 | -1,76 | 314.924.891,14 | 15:41 | |
| DAGI DAGI GIYIM | 8,28 | 0,98 | 21.573.547,56 | 15:41 | |
| DAPGM DAP GAYRIMENKUL | 10,08 | 0,80 | 2.338.773.898,27 | 15:41 | |
| DARDL DARDANEL | 2,05 | -0,97 | 14.522.817,19 | 15:37 | |
| DCTTR DCT TRADING DIS TICARET | 11,99 | -1,32 | 35.266.307,06 | 15:40 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 28.437.665,33 | 15:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | 0,51 | 92.114.638,65 | 15:41 | |
| DERIM DERIMOD | 38,90 | -5,12 | 15.087.061,88 | 15:41 | |
| DESA DESA DERI | 11,84 | -1,66 | 8.438.588,54 | 15:40 | |
| DESPC DESPEC BILGISAYAR | 44,70 | -0,67 | 13.515.121,08 | 15:40 | |
| DEVA DEVA HOLDING | 71,75 | -0,49 | 21.639.702,30 | 15:41 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | 0,96 | 12.349.438,20 | 15:41 | |
| DGGYO DOGUS GMYO | 47,96 | 3,41 | 19.178.851,44 | 15:39 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | -0,22 | 24.199.102,76 | 15:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.159.515,52 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 31.715.412,40 | 15:41 | |
| DMRGD DMR UNLU MAMULLER | 10,64 | -3,36 | 451.809.796,94 | 15:40 | |
| DMSAS DEMISAS DOKUM | 9,77 | 0,83 | 50.229.479,44 | 15:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,09 | 28.132.295,08 | 15:40 | |
| DOAS DOGUS OTOMOTIV | 186,10 | -1,53 | 100.602.521,10 | 15:41 | |
| DOCO DO-CO | 11.507,50 | 0,92 | 55.499.690,00 | 15:41 | |
| DOFER DOFER YAPI MALZEMELERI | 32,90 | -1,44 | 15.851.456,24 | 15:40 | |
| DOFRB DOF ROBOTIK | 161,90 | -5,32 | 746.599.334,10 | 15:41 | |
| DOGUB DOGUSAN | 100,90 | -3,63 | 36.917.260,95 | 15:34 | |
| DOHOL DOGAN HOLDING | 20,70 | -0,86 | 128.387.137,32 | 15:40 | |
| DOKTA DOKTAS DOKUMCULUK | 25,88 | -1,60 | 8.397.534,88 | 15:40 | |
| DSTKF DESTEK FINANS FAKTORING | 3.325,00 | 0,00 | 728.848.547,50 | 15:41 | |
| DUNYH DUNYA HOLDING | 108,60 | 0,28 | 47.060.998,30 | 15:39 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,00 | 3.162.100,61 | 15:33 | |
| DURKN DURUKAN SEKERLEME | 19,74 | -0,30 | 30.756.429,50 | 15:39 | |
| DYOBY DYO BOYA | 14,85 | -2,62 | 79.072.044,66 | 15:41 | |
| DZGYO DENIZ GMYO | 8,40 | -0,71 | 8.129.723,09 | 15:40 | |
| EBEBK EBEBEK MAGAZACILIK | 76,45 | 0,07 | 9.113.490,70 | 15:40 | |
| ECILC ECZACIBASI ILAC | 80,55 | -2,19 | 526.193.167,55 | 15:41 | |
| ECOGR ECOGREEN ENERJI | 41,02 | -3,48 | 913.614.858,60 | 15:41 | |
| ECZYT ECZACIBASI YATIRIM | 331,25 | -4,81 | 257.753.508,75 | 15:41 | |
| EDATA E-DATA TEKNOLOJI | 18,11 | -1,04 | 56.299.349,42 | 15:41 | |
| EDIP EDIP GAYRIMENKUL | 38,02 | 3,88 | 82.107.289,14 | 15:40 | |
| EFOR EFOR YATIRIM | 16,56 | 2,03 | 955.221.274,10 | 15:41 | |
| EGEEN EGE ENDUSTRI | 5.460,00 | -1,36 | 34.014.627,50 | 15:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,22 | 2,96 | 150.982.181,72 | 15:40 | |
| EGEPO NASMED EGEPOL | 18,67 | -3,01 | 37.960.244,07 | 15:40 | |
| EGGUB EGE GUBRE | 101,30 | -1,36 | 29.990.771,20 | 15:39 | |
| EGPRO EGE PROFIL | 43,18 | 8,33 | 213.938.632,06 | 15:41 | |
| EGSER EGE SERAMIK | 3,36 | -3,72 | 28.935.155,43 | 15:39 | |
| EKDMR EKINCILER DEMIR CELIK | 56,50 | -0,96 | 449.864.855,95 | 15:41 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | -0,29 | 1.142.420.642,94 | 15:40 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,74 | 3,34 | 266.940.373,19 | 15:41 | |
| EKSUN EKSUN GIDA | 6,56 | -2,53 | 23.278.535,15 | 15:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,68 | -0,34 | 53.679.309,34 | 15:40 | |
| EMKEL EMEK ELEKTRIK | 19,12 | -1,85 | 67.859.679,73 | 15:41 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,05 | 3,61 | 286.303.067,20 | 15:41 | |
| ENDAE ENDA ENERJI HOLDING | 18,19 | -4,51 | 78.420.202,99 | 15:40 | |
| ENERY ENERYA ENERJI | 9,82 | 0,82 | 404.037.799,02 | 15:41 | |
| ENJSA ENERJISA ENERJI | 104,20 | -1,23 | 63.625.600,80 | 15:41 | |
| ENKAI ENKA INSAAT | 89,35 | -0,89 | 514.956.328,55 | 15:41 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,76 | -9,63 | 1.498.491.327,89 | 15:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -2,20 | 67.539.213,55 | 15:41 | |
| EPLAS EGEPLAST | 5,69 | -2,23 | 14.016.102,13 | 15:40 | |
| ERBOS ERBOSAN | 178,20 | -0,94 | 3.533.862,40 | 15:40 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | -0,09 | 16.122.498,95 | 15:40 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | 0,20 | 2.078.679.428,92 | 15:41 | |
| ERSU ERSU GIDA | 25,20 | -2,85 | 5.659.995,00 | 15:41 | |
| ESCAR ESCAR FILO | 49,52 | 0,61 | 81.575.780,98 | 15:40 | |
| ESCOM ESCORT TEKNOLOJI | 6,08 | -2,25 | 209.078.835,16 | 15:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 58.911.640,13 | 15:41 | |
| ETILR ETILER GIDA | 5,73 | -3,37 | 33.966.597,89 | 15:41 | |
| ETYAT EURO TREND YAT. ORT. | 12,74 | -1,16 | 2.676.710,47 | 15:35 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,24 | 1,72 | 10.671.686,59 | 15:40 | |
| EUPWR EUROPOWER ENERJI | 89,50 | -3,71 | 1.695.772.541,30 | 15:41 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,16 | 98.324.143,87 | 15:41 | |
| EUYO EURO YAT. ORT. | 6,24 | 0,81 | 3.017.373,47 | 15:39 | |
| EYGYO EYG GMYO | 2,53 | 0,40 | 19.810.124,96 | 15:41 | |
| FADE FADE GIDA | 16,44 | -1,32 | 30.004.366,87 | 15:41 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 171.807.807,53 | 15:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,78 | 0,63 | 43.203.129,70 | 15:41 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -1,27 | 7.550.674,25 | 15:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,59 | -5,41 | 536.306.680,25 | 15:41 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 67.847.007,29 | 15:39 | |
| FORTE FORTE BILGI ILETISIM | 88,15 | -1,84 | 46.399.118,55 | 15:41 | |
| FRIGO FRIGO PAK GIDA | 2,04 | 0,99 | 129.579.340,20 | 15:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,54 | -5,11 | 175.460.853,96 | 15:40 | |
| FROTO FORD OTOSAN | 86,60 | -1,53 | 678.856.263,10 | 15:41 | |
| FZLGY FUZUL GMYO | 14,65 | -4,25 | 217.260.315,25 | 15:41 | |
| GARAN GARANTI BANKASI | 139,20 | -1,07 | 1.282.624.836,40 | 15:40 | |
| GARFA GARANTI FAKTORING | 30,56 | -1,74 | 10.963.736,00 | 15:41 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 4,48 | 229.356.669,67 | 15:40 | |
| GEDZA GEDIZ AMBALAJ | 31,44 | -1,19 | 18.045.344,04 | 15:41 | |
| GENIL GEN ILAC | 9,57 | 5,40 | 1.432.590.136,18 | 15:40 | |
| GENKM GENTAS KIMYA | 15,10 | -1,95 | 602.222.282,87 | 15:41 | |
| GENTS GENTAS | 6,66 | -1,62 | 18.102.508,71 | 15:40 | |
| GEREL GERSAN ELEKTRIK | 43,44 | 1,02 | 350.436.908,54 | 15:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,45 | -4,92 | 274.500.064,70 | 15:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,30 | -2,30 | 149.481.481,35 | 15:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 4.136.992,24 | 15:37 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | -0,66 | 30.168.898,00 | 15:40 | |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | -0,45 | 329.241.688,70 | 15:41 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,61 | 60.478.866,19 | 15:40 | |
| GLYHO GLOBAL YAT. HOLDING | 18,01 | -0,44 | 44.309.508,82 | 15:37 | |
| GMTAS GIMAT MAGAZACILIK | 48,14 | -1,39 | 73.816.048,40 | 15:40 | |
| GOKNR GOKNUR GIDA | 24,94 | -1,11 | 119.926.528,22 | 15:41 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 0,47 | 25.592.289,25 | 15:39 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 349.895.469,88 | 15:40 | |
| GOZDE GOZDE GIRISIM | 23,08 | -1,62 | 38.272.369,36 | 15:39 | |
| GRNYO GARANTI YAT. ORT. | 17,97 | -0,39 | 2.271.392,59 | 15:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | 2,07 | 194.080.592,50 | 15:41 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -1,37 | 272.821.075,00 | 15:41 | |
| GSDDE GSD DENIZCILIK | 12,48 | -2,88 | 45.492.849,19 | 15:39 | |
| GSDHO GSD HOLDING | 5,60 | -2,95 | 65.112.094,38 | 15:41 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 52.581.777,74 | 15:41 | |
| GUBRF GUBRE FABRIK. | 469,00 | -1,93 | 951.198.570,25 | 15:41 | |
| GUNDG GUNDOGDU GIDA | 1.352,00 | 2,42 | 247.241.675,00 | 15:41 | |
| GWIND GALATA WIND ENERJI | 26,56 | -2,21 | 84.395.790,56 | 15:41 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | -2,81 | 44.740.830,15 | 15:41 | |
| HALKB T. HALK BANKASI | 44,90 | -1,32 | 1.230.061.858,66 | 15:40 | |
| HATEK HATAY TEKSTIL | 15,80 | 0,64 | 13.281.710,76 | 15:39 | |
| HATSN HATSAN GEMI | 60,55 | -3,43 | 308.504.251,40 | 15:41 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 96.294.641,85 | 15:40 | |
| HEDEF HEDEF HOLDING | 137,90 | 2,60 | 263.532.737,80 | 15:40 | |
| HEKTS HEKTAS | 3,66 | -8,27 | 1.914.854.294,26 | 15:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,61 | -1,38 | 27.872.721,69 | 15:40 | |
| HLGYO HALK GMYO | 6,49 | 1,09 | 145.620.451,90 | 15:41 | |
| HOROZ HOROZ LOJISTIK | 74,85 | 2,04 | 618.260.785,05 | 15:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,30 | -5,81 | 1.271.441.875,90 | 15:40 | |
| HTTBT HITIT BILGISAYAR | 40,36 | -0,64 | 5.434.791,74 | 15:41 | |
| HUBVC HUB GIRISIM | 3,02 | -2,89 | 5.507.135,09 | 15:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 2,36 | 103.875.895,80 | 15:41 | |
| HURGZ HURRIYET GZT. | 6,72 | -2,61 | 13.569.630,73 | 15:40 | |
| ICBCT ICBC TURKEY BANK | 20,20 | -1,85 | 28.952.967,56 | 15:40 | |
| ICUGS ICU GIRISIM | 5,46 | 2,63 | 93.914.837,00 | 15:41 | |
| IDGYO IDEALIST GMYO | 4,83 | -0,21 | 5.560.326,07 | 15:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,80 | 1,23 | 653.186.436,50 | 15:40 | |
| IHAAS IHLAS HABER AJANSI | 61,30 | -3,31 | 118.827.453,60 | 15:40 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 6.692.307,40 | 15:40 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 24.514.587,09 | 15:40 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 254.560.558,56 | 15:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -1,53 | 48.851.143,25 | 15:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 19.695.176,45 | 15:39 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 27.427.956,83 | 15:40 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,62 | 28.606.774,40 | 15:41 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 67.116.655,65 | 15:40 | |
| INGRM INGRAM BILISIM | 419,00 | 1,45 | 13.279.907,50 | 15:40 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 255,50 | -2,20 | 10.820.812,50 | 15:39 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,13 | 51.061.791,59 | 15:40 | |
| INVES INVESTCO HOLDING | 706,00 | 0,86 | 121.611.187,00 | 15:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,93 | -1,65 | 3.086.616.350,51 | 15:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,70 | -2,29 | 42.998.797,60 | 15:40 | |
| ISFIN IS FIN.KIR. | 20,24 | -0,78 | 15.782.782,04 | 15:41 | |
| ISGSY IS GIRISIM | 127,70 | -3,77 | 115.874.196,20 | 15:41 | |
| ISGYO IS GMYO | 24,28 | 9,07 | 223.641.722,28 | 15:41 | |
| ISKPL ISIK PLASTIK | 7,30 | -7,48 | 428.014.115,62 | 15:41 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,74 | -0,05 | 217.977.943,62 | 15:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,89 | 4.415.977,90 | 15:39 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,38 | 3.419.408,61 | 15:39 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,10 | 1.288.478.333,59 | 15:41 | |
| IZFAS IZMIR FIRCA | 64,95 | 2,20 | 591.978.875,50 | 15:41 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | -1,67 | 36.688.867,50 | 15:41 | |
| IZMDC IZMIR DEMIR CELIK | 8,73 | 0,92 | 29.664.213,21 | 15:40 | |
| JANTS JANTSA JANT SANAYI | 16,39 | -1,09 | 17.542.382,77 | 15:40 | |
| KAPLM KAPLAMIN | 577,00 | 2,12 | 91.543.044,50 | 15:40 | |
| KAREL KAREL ELEKTRONIK | 10,38 | 0,19 | 158.152.302,85 | 15:41 | |
| KARSN KARSAN OTOMOTIV | 13,25 | 1,15 | 318.911.730,71 | 15:41 | |
| KARTN KARTONSAN | 141,80 | 4,19 | 110.331.228,60 | 15:41 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 131.363.328,05 | 15:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -0,91 | 23.763.291,44 | 15:41 | |
| KBORU KUZEY BORU | 25,80 | 3,20 | 365.102.510,04 | 15:41 | |
| KCAER KOCAER CELIK | 15,24 | 0,79 | 108.197.433,55 | 15:41 | |
| KCHOL KOC HOLDING | 191,90 | 0,16 | 1.621.333.559,80 | 15:41 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -1,85 | 33.279.221,25 | 15:41 | |
| KGYO KORAY GMYO | 12,25 | 1,07 | 138.108.292,91 | 15:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -1,66 | 18.121.890,51 | 15:39 | |
| KLGYO KILER GMYO | 5,05 | -1,37 | 15.545.834,13 | 15:39 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,78 | -1,09 | 22.548.524,16 | 15:41 | |
| KLMSN KLIMASAN KLIMA | 31,26 | -0,76 | 7.652.034,64 | 15:40 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,20 | 1,40 | 303.866.922,15 | 15:40 | |
| KLSER KALESERAMIK | 27,68 | -1,49 | 22.678.589,52 | 15:40 | |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | -0,99 | 78.883.007,76 | 15:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -1,82 | 73.050.733,15 | 15:39 | |
| KMPUR KIMTEKS POLIURETAN | 19,61 | -3,68 | 71.287.264,76 | 15:40 | |
| KNFRT KONFRUT TARIM | 14,15 | -0,70 | 32.689.944,62 | 15:40 | |
| KOCMT KOC METALURJI | 3,11 | -1,58 | 304.917.037,33 | 15:40 | |
| KONKA KONYA KAGIT | 14,28 | -2,66 | 12.281.759,08 | 15:39 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.697,50 | -1,66 | 9.263.360,00 | 15:41 | |
| KOPOL KOZA POLYESTER | 6,82 | -0,15 | 67.363.091,20 | 15:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | -1,49 | 110.369.713,90 | 15:40 | |
| KOTON KOTON MAGAZACILIK | 14,53 | -1,69 | 32.873.183,43 | 15:39 | |
| KRDMA KARDEMIR (A) | 39,36 | -0,61 | 126.883.198,62 | 15:39 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 162.059.217,50 | 15:39 | |
| KRDMD KARDEMIR (D) | 40,48 | 1,20 | 1.603.749.521,00 | 15:40 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 18.173.164,24 | 15:32 | |
| KRONT KRON TEKNOLOJI | 20,96 | 1,06 | 16.468.047,32 | 15:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | -1,57 | 10.625.159,36 | 15:40 | |
| KRSTL KRISTAL KOLA | 10,96 | 1,11 | 40.230.784,63 | 15:40 | |
| KRTEK KARSU TEKSTIL | 23,48 | -0,84 | 1.654.450,30 | 15:39 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 8.093.107,10 | 15:38 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,90 | -0,05 | 2.011.266.133,40 | 15:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,80 | 7,93 | 290.612.481,65 | 15:41 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,48 | 13.663.429,10 | 15:41 | |
| KUVVA KUVVA GIDA | 135,00 | -3,43 | 8.376.670,70 | 15:40 | |
| KUYAS KUYAS YATIRIM | 71,20 | -1,11 | 359.442.363,30 | 15:40 | |
| KZBGY KIZILBUK GYO | 3,09 | -2,22 | 104.513.022,12 | 15:41 | |
| KZGYO KUZUGRUP GMYO | 22,78 | -1,98 | 19.971.566,58 | 15:40 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 215.849.670,70 | 15:40 | |
| LIDFA LIDER FAKTORING | 3,14 | -1,57 | 56.432.211,10 | 15:41 | |
| LILAK LILA KAGIT | 36,26 | -1,52 | 84.548.950,38 | 15:40 | |
| LINK LINK BILGISAYAR | 7,15 | -0,14 | 117.804.498,97 | 15:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -1,45 | 7.127.738,58 | 15:39 | |
| LMKDC LIMAK DOGU ANADOLU | 27,88 | -1,76 | 96.731.353,50 | 15:41 | |
| LOGO LOGO YAZILIM | 140,20 | -1,54 | 53.058.446,60 | 15:41 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 16.832.401,04 | 15:39 | |
| LUKSK LUKS KADIFE | 108,20 | -3,57 | 13.649.396,60 | 15:40 | |
| LXGYO LUXERA GMYO | 16,62 | -0,60 | 101.915.874,85 | 15:41 | |
| LYDHO LYDIA HOLDING | 183,60 | 1,32 | 53.067.600,80 | 15:40 | |
| LYDYE LYDIA YESIL ENERJI | 13.517,50 | 0,88 | 13.305.135,00 | 15:33 | |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | -0,59 | 48.721.068,00 | 15:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,14 | 0,22 | 13.464.611,26 | 15:40 | |
| MAGEN MARGUN ENERJI | 35,96 | 2,22 | 528.092.364,90 | 15:41 | |
| MAKIM MAKIM MAKINE | 19,65 | 2,29 | 319.244.388,28 | 15:41 | |
| MAKTK MAKINA TAKIM | 12,27 | -2,23 | 25.670.635,26 | 15:40 | |
| MANAS MANAS ENERJI YONETIMI | 27,96 | -1,48 | 397.605.925,66 | 15:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -0,74 | 28.111.316,47 | 15:40 | |
| MARKA MARKA YATIRIM HOLDING | 92,15 | 1,65 | 121.191.403,70 | 15:41 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 115.525.574,11 | 15:41 | |
| MARTI MARTI OTEL | 1,85 | -3,14 | 81.184.404,25 | 15:40 | |
| MAVI MAVI GIYIM | 39,92 | -0,94 | 102.780.527,06 | 15:40 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,70 | -3,94 | 203.440.643,50 | 15:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,27 | 23.431.766,80 | 15:39 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 80,35 | -3,19 | 204.135.698,80 | 15:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | -2,46 | 29.053.034,33 | 15:40 | |
| MEPET BREAK MOLA TURIZM | 22,98 | -1,12 | 6.462.057,06 | 15:40 | |
| MERCN MERCAN KIMYA | 25,36 | -0,55 | 82.657.947,74 | 15:40 | |
| MERIT MERIT TURIZM | 17,88 | -4,08 | 57.713.915,35 | 15:41 | |
| MERKO MERKO GIDA | 1,68 | -4,55 | 52.465.877,82 | 15:40 | |
| METRO METRO HOLDING | 8,82 | -3,08 | 82.267.463,02 | 15:40 | |
| MEYSU MEYSU GIDA | 14,49 | -3,40 | 104.846.849,84 | 15:40 | |
| MGROS MIGROS TICARET | 700,00 | 0,50 | 865.675.532,50 | 15:40 | |
| MHRGY MHR GMYO | 3,92 | 1,55 | 19.256.849,57 | 15:40 | |
| MIATK MIA TEKNOLOJI | 42,46 | -0,42 | 635.238.210,34 | 15:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,37 | -1,47 | 27.914.262,88 | 15:40 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 9.229.684,51 | 15:37 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | 1,68 | 30.658.345,87 | 15:41 | |
| MOGAN MOGAN ENERJI | 13,94 | -9,24 | 1.092.566.740,49 | 15:40 | |
| MOPAS MOPAS MARKETCILIK | 34,06 | -2,46 | 81.601.896,50 | 15:41 | |
| MPARK MLP SAGLIK | 441,25 | -1,07 | 124.558.346,50 | 15:41 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 72.716.533,14 | 15:39 | |
| MRSHL MARSHALL | 1.643,00 | 0,18 | 29.336.789,00 | 15:39 | |
| MSGYO MISTRAL GMYO | 6,54 | 1,08 | 10.351.000,08 | 15:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | -2,16 | 29.370.307,60 | 15:40 | |
| MTRYO METRO YAT. ORT. | 10,95 | 0,64 | 6.891.687,11 | 15:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 1.085.880,64 | 15:40 | |
| NATEN NATUREL ENERJI | 6,75 | -1,60 | 32.815.790,58 | 15:41 | |
| NETAS NETAS TELEKOM. | 66,25 | -2,50 | 27.307.553,30 | 15:41 | |
| NETCD NETCAD YAZILIM | 146,70 | -4,74 | 538.420.941,60 | 15:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | -3,37 | 27.244.957,56 | 15:40 | |
| NTGAZ NATURELGAZ | 11,13 | -3,47 | 47.665.608,55 | 15:41 | |
| NTHOL NET HOLDING | 45,12 | -4,24 | 100.023.946,10 | 15:40 | |
| NUGYO NUROL GMYO | 9,84 | -2,57 | 16.847.258,90 | 15:41 | |
| NUHCM NUH CIMENTO | 218,20 | -3,02 | 10.805.802,10 | 15:39 | |
| OBAMS OBA MAKARNACILIK | 6,60 | -1,05 | 120.733.757,06 | 15:41 | |
| OBASE OBASE BILGISAYAR | 39,40 | 0,25 | 8.725.487,14 | 15:41 | |
| ODAS ODAS ELEKTRIK | 8,70 | -8,52 | 2.225.580.129,43 | 15:41 | |
| ODINE ODINE TEKNOLOJI | 1.742,00 | -0,46 | 257.215.777,00 | 15:40 | |
| OFSYM OFIS YEM GIDA | 57,40 | -2,88 | 58.999.298,20 | 15:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,25 | 2,18 | 129.682.826,35 | 15:41 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -2,25 | 38.335.396,30 | 15:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -2,91 | 3.758.055,78 | 15:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,70 | 3,74 | 171.872.964,60 | 15:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 45.794.436,84 | 15:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | 1,49 | 150.641.822,02 | 15:41 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 176.966.840,75 | 15:40 | |
| OTTO OTTO HOLDING | 195,80 | -0,61 | 33.614.807,60 | 15:39 | |
| OYAKC OYAK CIMENTO | 20,62 | -2,00 | 146.453.971,46 | 15:41 | |
| OYAYO OYAK YAT. ORT. | 49,88 | -1,23 | 2.197.653,13 | 15:39 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,00 | 3.777.628,90 | 15:39 | |
| OYYAT OYAK YATIRIM MENKUL | 43,24 | -3,44 | 10.663.047,28 | 15:40 | |
| OZATD OZATA DENIZCILIK | 1.567,00 | 2,69 | 854.070.981,00 | 15:41 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 33.061.851,21 | 15:40 | |
| OZKGY OZAK GMYO | 15,27 | 2,97 | 51.267.881,18 | 15:40 | |
| OZRDN OZERDEN AMBALAJ | 30,56 | 0,26 | 8.119.849,20 | 15:39 | |
| OZSUB OZSU BALIK | 32,22 | -3,30 | 76.277.410,16 | 15:40 | |
| OZYSR OZYASAR TEL | 12,38 | 5,18 | 72.444.874,04 | 15:40 | |
| PAGYO PANORA GMYO | 139,00 | -0,79 | 4.847.515,70 | 15:41 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 181.832.750,46 | 15:41 | |
| PAMEL PAMEL ELEKTRIK | 94,50 | -6,99 | 232.751.986,80 | 15:41 | |
| PAPIL PAPILON SAVUNMA | 14,66 | -1,35 | 48.793.960,15 | 15:41 | |
| PARSN PARSAN | 93,45 | -1,63 | 135.663.194,05 | 15:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,70 | -0,24 | 346.897.295,70 | 15:41 | |
| PATEK PASIFIK TEKNOLOJI | 22,48 | -2,68 | 115.607.761,08 | 15:41 | |
| PCILT PC ILETISIM MEDYA | 33,66 | -1,58 | 21.594.101,44 | 15:41 | |
| PEKGY PEKER GMYO | 13,72 | -0,15 | 1.719.152.675,17 | 15:40 | |
| PENGD PENGUEN GIDA | 11,49 | -1,37 | 41.202.370,00 | 15:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -1,25 | 15.389.833,24 | 15:41 | |
| PETKM PETKIM | 19,55 | -2,83 | 1.160.912.552,98 | 15:41 | |
| PETUN PINAR ET VE UN | 12,12 | -1,38 | 9.271.429,48 | 15:40 | |
| PGSUS PEGASUS | 176,10 | -1,12 | 908.068.696,90 | 15:40 | |
| PINSU PINAR SU | 11,47 | -1,21 | 26.090.378,14 | 15:40 | |
| PKART PLASTIKKART | 129,30 | -1,30 | 49.461.546,00 | 15:41 | |
| PKENT PETROKENT TURIZM | 148,80 | -0,87 | 15.395.066,80 | 15:39 | |
| PLTUR PLATFORM TURIZM | 22,76 | 0,18 | 21.782.012,20 | 15:40 | |
| PNLSN PANELSAN CATI CEPHE | 44,72 | 0,49 | 26.049.313,36 | 15:40 | |
| PNSUT PINAR SUT | 11,98 | -1,96 | 17.328.975,53 | 15:40 | |
| POLHO POLISAN HOLDING | 20,52 | -0,10 | 25.951.936,76 | 15:40 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -1,43 | 14.588.732,50 | 15:38 | |
| PRDGS PARDUS GIRISIM | 7,34 | 0,00 | 15.852.922,50 | 15:40 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -1,41 | 17.055.847,94 | 15:39 | |
| PRKME PARK ELEK.MADENCILIK | 18,46 | 1,37 | 107.686.641,24 | 15:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,68 | 1,82 | 102.549.146,38 | 15:41 | |
| PSDTC PERGAMON DIS TICARET | 128,70 | -3,16 | 13.993.391,70 | 15:37 | |
| PSGYO PASIFIK GMYO | 3,63 | -3,20 | 2.235.040.591,73 | 15:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -2,28 | 143.224.045,15 | 15:41 | |
| RALYH RAL YATIRIM HOLDING | 160,00 | -9,60 | 681.449.822,30 | 15:39 | |
| RAYSG RAY SIGORTA | 192,30 | -0,67 | 17.004.701,10 | 15:40 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -0,86 | 40.766.409,17 | 15:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,15 | 168.209.096,00 | 15:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,85 | 5.125.239,47 | 15:40 | |
| RODRG RODRIGO TEKSTIL | 25,18 | -2,25 | 2.361.908,42 | 15:39 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 221.359.150,08 | 15:40 | |
| RUBNS RUBENIS TEKSTIL | 24,40 | -2,17 | 27.716.421,38 | 15:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | -1,37 | 38.608.657,29 | 15:41 | |
| RYGYO REYSAS GMYO | 30,86 | -2,53 | 16.277.655,52 | 15:40 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -5,16 | 63.957.102,80 | 15:38 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | -0,08 | 48.401.445,04 | 15:39 | |
| SAHOL SABANCI HOLDING | 99,10 | -0,05 | 1.284.233.356,25 | 15:41 | |
| SAMAT SARAY MATBAACILIK | 7,91 | 0,13 | 52.714.168,54 | 15:40 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -1,37 | 47.484.724,05 | 15:41 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 37.350.539,22 | 15:40 | |
| SANKO SANKO PAZARLAMA | 22,66 | -2,33 | 10.074.764,80 | 15:39 | |
| SARKY SARKUYSAN | 28,10 | 0,21 | 150.301.825,22 | 15:41 | |
| SASA SASA POLYESTER | 2,56 | -3,03 | 4.353.032.946,02 | 15:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,95 | -2,21 | 41.757.304,35 | 15:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,40 | -3,84 | 78.628.056,00 | 15:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | -1,57 | 35.384.100,55 | 15:40 | |
| SEGYO SEKER GMYO | 4,89 | -3,93 | 53.099.430,50 | 15:32 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,87 | 1.453.127,87 | 15:37 | |
| SEKUR SEKURO PLASTIK | 11,92 | 5,96 | 77.136.408,56 | 15:40 | |
| SELEC SELCUK ECZA DEPOSU | 221,80 | 9,42 | 1.018.590.532,50 | 15:41 | |
| SELVA SELVA GIDA | 2,04 | -1,92 | 56.676.363,01 | 15:40 | |
| SERNT SERANIT GRANIT SERAMIK | 10,95 | -0,09 | 279.206.903,61 | 15:41 | |
| SEYKM SEYITLER KIMYA | 4,83 | -0,41 | 6.133.972,27 | 15:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 2,15 | 23.323.482,41 | 15:38 | |
| SISE SISE CAM | 44,94 | -0,44 | 1.125.779.711,64 | 15:41 | |
| SKBNK SEKERBANK | 16,48 | 0,06 | 234.275.213,83 | 15:40 | |
| SKTAS SOKTAS | 3,67 | -4,92 | 114.712.688,78 | 15:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | 2,17 | 7.558.276,00 | 15:40 | |
| SKYMD SEKER YATIRIM | 13,98 | -2,98 | 90.083.452,00 | 15:40 | |
| SMART SMARTIKS YAZILIM | 32,06 | -1,90 | 18.148.881,64 | 15:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,28 | -1,76 | 308.013.704,93 | 15:40 | |
| SMRVA SUMER VARLIK YONETIM | 15,69 | -3,27 | 331.622.453,02 | 15:40 | |
| SNGYO SINPAS GMYO | 3,84 | 0,52 | 19.988.421,19 | 15:40 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,48 | 34.669.988,42 | 15:41 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | -3,35 | 52.991.928,43 | 15:40 | |
| SOKM SOK MARKETLER TICARET | 47,58 | -1,00 | 115.332.944,68 | 15:41 | |
| SONME SONMEZ FILAMENT | 128,00 | -1,31 | 1.984.261,30 | 15:38 | |
| SRVGY SERVET GMYO | 2,95 | 0,00 | 29.366.065,13 | 15:40 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,14 | -3,25 | 31.103.968,68 | 15:40 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | -1,11 | 64.850.481,95 | 15:40 | |
| SUWEN SUWEN TEKSTIL | 7,25 | -2,82 | 15.547.596,67 | 15:40 | |
| SVGYO SAVUR GMYO | 21,44 | 0,66 | 234.498.844,28 | 15:40 | |
| TABGD TAB GIDA | 236,60 | -1,38 | 112.556.034,00 | 15:41 | |
| TARKM TARKIM BITKI KORUMA | 519,50 | -1,89 | 34.421.112,50 | 15:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,61 | -0,95 | 170.515.587,95 | 15:40 | |
| TATGD TAT GIDA | 19,61 | 3,05 | 102.580.158,54 | 15:40 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | 0,79 | 322.111.910,25 | 15:41 | |
| TBORG T.TUBORG | 131,80 | -0,83 | 11.880.179,40 | 15:40 | |
| TCELL TURKCELL | 109,50 | -1,35 | 936.153.759,60 | 15:41 | |
| TCKRC KIRAC GALVANIZ | 145,50 | 0,00 | 983.760.667,60 | 15:39 | |
| TDGYO TREND GMYO | 15,76 | 1,68 | 11.695.013,27 | 15:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 466.992.830,12 | 15:41 | |
| TEKTU TEK-ART TURIZM | 10,21 | -2,30 | 35.616.133,12 | 15:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,10 | 0,44 | 717.121.912,90 | 15:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,38 | -1,53 | 23.390.942,62 | 15:40 | |
| TGSAS TGS DIS TICARET | 169,00 | -1,92 | 18.931.592,50 | 15:40 | |
| THYAO TURK HAVA YOLLARI | 323,50 | -0,46 | 7.392.420.856,50 | 15:41 | |
| TKFEN TEKFEN HOLDING | 128,70 | -0,85 | 172.791.700,20 | 15:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -2,00 | 24.974.893,42 | 15:41 | |
| TLMAN TRABZON LIMAN | 97,75 | -2,05 | 10.330.911,40 | 15:32 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,50 | -1,83 | 86.471.139,50 | 15:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,20 | -0,55 | 14.957.936,75 | 15:40 | |
| TNZTP TAPDI TINAZTEPE | 27,06 | -2,38 | 113.863.786,60 | 15:40 | |
| TOASO TOFAS OTO. FAB. | 350,25 | 1,52 | 1.892.913.400,50 | 15:40 | |
| TRALT TURK ALTIN ISLETMELERI | 48,52 | -2,57 | 3.026.852.854,66 | 15:41 | |
| TRCAS TURCAS HOLDING | 42,18 | -1,13 | 13.831.488,02 | 15:40 | |
| TRENJ TR DOGAL ENERJI | 86,45 | -2,04 | 67.637.872,90 | 15:40 | |
| TRGYO TORUNLAR GMYO | 97,55 | 0,67 | 69.745.791,20 | 15:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -1,82 | 48.027.300,00 | 15:40 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | -0,54 | 402.818.566,50 | 15:41 | |
| TSGYO TSKB GMYO | 6,88 | -1,71 | 11.266.165,46 | 15:40 | |
| TSKB T.S.K.B. | 12,17 | -0,81 | 58.942.470,06 | 15:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 30.767.677,70 | 15:39 | |
| TTKOM TURK TELEKOM | 60,90 | -0,65 | 696.612.337,30 | 15:41 | |
| TTRAK TURK TRAKTOR | 437,50 | -0,40 | 29.483.333,00 | 15:40 | |
| TUCLK TUGCELIK | 4,11 | -0,48 | 17.172.038,23 | 15:40 | |
| TUKAS TUKAS | 2,33 | -0,85 | 84.907.651,32 | 15:40 | |
| TUPRS TUPRAS | 216,60 | -1,72 | 1.811.130.223,70 | 15:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 85.007.951,07 | 15:39 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,00 | 13.340.189,16 | 15:40 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 220.032.778,96 | 15:41 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | -3,23 | 161.223.101,00 | 15:41 | |
| UFUK UFUK YATIRIM | 1.691,00 | 2,48 | 34.539.119,00 | 15:40 | |
| ULAS ULASLAR TURIZM YAT. | 26,06 | -1,36 | 3.880.370,94 | 15:41 | |
| ULKER ULKER BISKUVI | 104,90 | -2,05 | 291.138.017,20 | 15:41 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 19.378.039,61 | 15:40 | |
| ULUSE ULUSOY ELEKTRIK | 329,25 | -2,30 | 59.127.475,00 | 15:40 | |
| ULUUN ULUSOY UN SANAYI | 9,31 | -3,62 | 117.055.977,20 | 15:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,62 | 1,34 | 86.388.803,59 | 15:40 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 164.450.891,95 | 15:41 | |
| VAKBN VAKIFLAR BANKASI | 33,18 | -1,66 | 833.829.356,26 | 15:40 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 40.573.022,18 | 15:40 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 26.077.796,56 | 15:41 | |
| VAKKO VAKKO TEKSTIL | 77,20 | -1,97 | 8.069.659,85 | 15:37 | |
| VANGD VANET GIDA | 95,15 | -2,86 | 11.192.191,40 | 15:40 | |
| VBTYZ VBT YAZILIM | 27,92 | -2,38 | 46.190.672,74 | 15:40 | |
| VERTU VERUSATURK GIRISIM | 42,20 | -2,36 | 39.676.997,82 | 15:41 | |
| VERUS VERUSA HOLDING | 608,00 | 1,93 | 28.326.644,00 | 15:37 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 22.162.203,13 | 15:40 | |
| VESTL VESTEL | 24,24 | -1,86 | 72.279.418,10 | 15:41 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | -0,14 | 2.443.050,04 | 15:40 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 40.000.913,61 | 15:40 | |
| VKING VIKING KAGIT | 24,90 | -0,56 | 5.356.269,34 | 15:34 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 22.822.870,27 | 15:40 | |
| VSNMD VISNE MADENCILIK | 93,10 | -4,02 | 266.740.989,70 | 15:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,45 | -2,35 | 17.204.691,54 | 15:40 | |
| YATAS YATAS | 40,48 | 0,55 | 12.138.606,92 | 15:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,24 | -0,25 | 16.221.301,12 | 15:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,00 | 1,90 | 455.372.386,70 | 15:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 14.492.259,40 | 15:41 | |
| YGGYO YENI GIMAT GMYO | 257,50 | -0,58 | 30.771.569,00 | 15:39 | |
| YIGIT YIGIT AKU | 24,70 | -2,14 | 40.939.971,16 | 15:40 | |
| YKBNK YAPI VE KREDI BANK. | 42,22 | -1,54 | 2.863.756.503,92 | 15:41 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,24 | 12.587.759,67 | 15:41 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,20 | -0,97 | 18.425.081,40 | 15:40 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,24 | -0,62 | 44.826.988,57 | 15:40 | |
| ZEDUR ZEDUR ENERJI | 9,59 | -1,44 | 12.834.407,19 | 15:40 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 612.183.768,14 | 15:40 | |
| ZGYO Z GMYO | 40,84 | 2,05 | 107.387.915,98 | 15:41 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,07 | 40.656.130,77 | 15:40 | |
| ZRGYO ZIRAAT GMYO | 17,79 | 1,89 | 83.342.024,01 | 15:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
