Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | 2,45 | 174.232.498,82 | 17:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 46.072.853,77 | 17:08 | |
| AAGYO AGAOGLU GMYO | 16,10 | 0,56 | 271.920.123,97 | 17:08 | |
| ACSEL ACIPAYAM SELULOZ | 134,10 | -2,12 | 21.624.820,30 | 17:08 | |
| ADEL ADEL KALEMCILIK | 31,64 | 2,73 | 150.340.827,62 | 17:08 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 74.290.379,63 | 17:08 | |
| ADGYO ADRA GMYO | 53,60 | -0,09 | 18.186.308,75 | 17:08 | |
| AEFES ANADOLU EFES | 21,32 | 0,28 | 637.921.138,78 | 17:08 | |
| AFYON AFYON CIMENTO | 13,23 | 0,46 | 18.825.686,28 | 17:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,00 | -0,40 | 10.584.839,50 | 17:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 0,91 | 96.881.492,14 | 17:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,00 | 59.504.321,87 | 17:08 | |
| AGYO ATAKULE GMYO | 7,97 | 0,50 | 1.127.652,77 | 17:08 | |
| AHGAZ AHLATCI DOGALGAZ | 36,94 | 1,32 | 92.626.196,68 | 17:08 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 64.554.923,65 | 17:01 | |
| AKBNK AKBANK | 76,70 | -0,71 | 5.523.266.199,45 | 17:08 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 24.114.051,00 | 17:06 | |
| AKENR AKENERJI | 11,95 | -5,01 | 157.333.289,89 | 17:07 | |
| AKFGY AKFEN GMYO | 2,79 | -2,11 | 60.228.061,82 | 17:08 | |
| AKFIS AKFEN INSAAT | 79,55 | 9,95 | 573.402.090,00 | 17:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | 8,33 | 388.103.911,72 | 17:08 | |
| AKGRT AKSIGORTA | 7,11 | -0,97 | 21.144.097,39 | 17:07 | |
| AKHAN AKHAN UN | 34,02 | -2,30 | 75.517.508,16 | 17:08 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -0,69 | 2.528.974,30 | 17:06 | |
| AKSA AKSA | 11,80 | 1,46 | 231.258.291,17 | 17:08 | |
| AKSEN AKSA ENERJI | 83,80 | 1,45 | 290.566.522,45 | 17:08 | |
| AKSGY AKIS GMYO | 9,54 | -2,65 | 43.428.101,54 | 17:08 | |
| AKSUE AKSU ENERJI | 36,16 | -0,93 | 65.274.030,94 | 17:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | -0,40 | 1.913.638,48 | 17:07 | |
| ALARK ALARKO HOLDING | 107,20 | 1,90 | 543.248.166,60 | 17:08 | |
| ALBRK ALBARAKA TURK | 8,15 | -2,40 | 90.144.849,80 | 17:08 | |
| ALCAR ALARKO CARRIER | 739,50 | 3,14 | 37.830.447,00 | 17:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,20 | 1,47 | 50.531.908,30 | 17:08 | |
| ALFAS ALFA SOLAR ENERJI | 47,62 | -1,41 | 246.963.364,44 | 17:08 | |
| ALGYO ALARKO GMYO | 3,96 | -1,74 | 103.845.601,26 | 17:08 | |
| ALKA ALKIM KAGIT | 9,43 | 0,96 | 19.132.652,16 | 17:07 | |
| ALKIM ALKIM KIMYA | 18,02 | -0,11 | 47.614.858,18 | 17:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 1,92 | 195.390.976,50 | 17:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,69 | -2,25 | 502.976.194,93 | 17:08 | |
| ALTNY ALTINAY SAVUNMA | 16,54 | 5,08 | 1.157.841.505,58 | 17:08 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 72.482.062,53 | 17:08 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | -1,86 | 44.280.505,85 | 17:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,88 | 28.327.680,10 | 17:08 | |
| ANSGR ANADOLU SIGORTA | 27,64 | -1,57 | 38.269.150,20 | 17:08 | |
| ARASE DOGU ARAS ENERJI | 117,10 | 0,17 | 55.705.748,20 | 17:08 | |
| ARCLK ARCELIK | 101,80 | -2,21 | 216.337.574,60 | 17:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,45 | 0,00 | 135.375.766,65 | 17:08 | |
| ARENA ARENA BILGISAYAR | 27,16 | -1,38 | 16.592.781,08 | 17:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 2,03 | 227.864.885,42 | 17:08 | |
| ARMGD ARMADA GIDA | 175,00 | 2,04 | 111.123.194,70 | 17:07 | |
| ARSAN ARSAN HOLDING | 3,21 | 0,00 | 28.034.174,11 | 17:08 | |
| ARTMS ARTEMIS HALI | 43,46 | -0,09 | 76.087.653,40 | 17:08 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | -1,97 | 14.650.827,33 | 17:08 | |
| ASELS ASELSAN | 354,75 | -1,87 | 7.970.464.721,50 | 17:08 | |
| ASGYO ASCE GMYO | 12,24 | -0,97 | 39.467.983,81 | 17:08 | |
| ASTOR ASTOR ENERJI | 279,25 | -3,62 | 3.655.657.840,50 | 17:08 | |
| ASUZU ANADOLU ISUZU | 58,05 | -2,27 | 18.674.350,65 | 17:08 | |
| ATAGY ATA GMYO | 11,76 | -0,25 | 1.222.937,82 | 17:04 | |
| ATAKP ATAKEY PATATES | 53,15 | 4,22 | 40.548.020,60 | 17:08 | |
| ATATP ATP YAZILIM | 229,90 | 6,29 | 323.033.450,60 | 17:08 | |
| ATATR ATA TURIZM | 15,81 | 0,51 | 516.434.211,00 | 17:08 | |
| ATEKS AKIN TEKSTIL | 127,00 | -4,51 | 1.073.317,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,61 | -0,52 | 2.881.281,41 | 17:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 4.967.225,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,69 | -0,94 | 5.692.039,11 | 17:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -3,10 | 72.137.647,94 | 17:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | -1,46 | 17.955.053,66 | 17:07 | |
| AVPGY AVRUPAKENT GMYO | 54,90 | -2,31 | 19.408.399,40 | 17:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,63 | -1,31 | 4.742.430,25 | 17:06 | |
| AYCES ALTINYUNUS CESME | 583,00 | -0,77 | 78.975.665,50 | 17:07 | |
| AYDEM AYDEM ENERJI | 24,70 | -0,16 | 18.835.105,62 | 17:07 | |
| AYEN AYEN ENERJI | 36,90 | -4,60 | 116.346.587,24 | 17:08 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 2.957.229,00 | 13:55 | |
| AYGAZ AYGAZ | 207,50 | -0,95 | 69.845.199,50 | 17:08 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -0,99 | 35.043.036,89 | 17:08 | |
| BAGFS BAGFAS | 25,80 | -3,01 | 11.239.006,20 | 17:06 | |
| BAHKM BAHADIR KIMYA | 114,30 | 1,24 | 33.430.112,80 | 17:08 | |
| BAKAB BAK AMBALAJ | 49,10 | -3,73 | 24.777.166,62 | 17:08 | |
| BALAT BALATACILAR BALATACILIK | 63,00 | -1,25 | 1.467.734,20 | 13:55 | |
| BALSU BALSU GIDA | 18,14 | -2,42 | 2.216.894.227,47 | 17:08 | |
| BANVT BANVIT | 173,80 | -1,25 | 77.336.537,70 | 17:07 | |
| BARMA BAREM AMBALAJ | 72,95 | -1,49 | 166.495.590,40 | 17:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,07 | 544.039,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,98 | -1,48 | 10.827.325,98 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 2,59 | 23.418.662,29 | 17:07 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,24 | 30.203.379,59 | 17:08 | |
| BERA BERA HOLDING | 16,14 | -0,37 | 83.873.318,20 | 17:07 | |
| BESLR BESLER GIDA | 13,83 | -1,50 | 35.918.744,83 | 17:08 | |
| BESTE BEST BRANDS ENERJI | 32,52 | -3,04 | 214.226.246,88 | 17:08 | |
| BEYAZ BEYAZ FILO | 25,56 | -0,23 | 8.607.812,60 | 17:07 | |
| BFREN BOSCH FREN SISTEMLERI | 135,60 | 0,07 | 9.155.224,70 | 17:08 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | -1,23 | 27.348.055,58 | 17:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | -2,45 | 62.394.289,87 | 17:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,30 | 2,69 | 74.069.611,00 | 17:08 | |
| BIMAS BIM MAGAZALAR | 369,75 | -1,27 | 2.204.915.852,50 | 17:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 2,94 | 68.240.085,50 | 17:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,01 | 2,35 | 318.509.516,33 | 17:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 1,46 | 362.802.820,02 | 17:08 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | -0,23 | 7.294.483,40 | 17:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 81.255.376,70 | 17:08 | |
| BLCYT BILICI YATIRIM | 22,16 | -2,98 | 50.911.565,02 | 17:08 | |
| BLUME BLUME METAL KIMYA | 32,40 | 2,60 | 83.425.486,80 | 17:08 | |
| BMSCH BMS CELIK HASIR | 14,74 | -6,89 | 76.374.547,02 | 17:08 | |
| BMSTL BMS BIRLESIK METAL | 94,65 | -0,26 | 317.443.145,60 | 17:08 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,93 | 30.494.954,82 | 17:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -0,68 | 54.663.606,47 | 17:08 | |
| BORLS BORLEASE OTOMOTIV | 6,97 | 0,87 | 285.038.326,13 | 17:08 | |
| BORSK BOR SEKER | 6,10 | 1,33 | 39.800.855,68 | 17:07 | |
| BOSSA BOSSA | 6,45 | -0,77 | 10.494.727,51 | 17:06 | |
| BRISA BRISA | 86,65 | -0,74 | 6.913.564,05 | 17:08 | |
| BRKO BIRKO MENSUCAT | 12,71 | -2,23 | 4.573.245,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,64 | 1.242.597,85 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | 0,34 | 23.587.053,15 | 17:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,48 | 2,74 | 120.593.057,52 | 17:08 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 5,12 | 11.463.844,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 4,23 | 1.171.267.721,00 | 17:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 1,18 | 115.916.322,00 | 17:08 | |
| BSOKE BATISOKE CIMENTO | 37,30 | 2,92 | 169.356.355,50 | 17:08 | |
| BTCIM BATI CIMENTO | 5,99 | -0,50 | 287.414.491,23 | 17:07 | |
| BUCIM BURSA CIMENTO | 5,74 | -0,35 | 22.310.073,35 | 17:08 | |
| BULGS BULLS GSYO | 40,86 | -0,24 | 48.949.125,16 | 17:07 | |
| BURCE BURCELIK | 39,94 | -0,60 | 70.969.923,92 | 17:07 | |
| BURVA BURCELIK VANA | 850,00 | -5,56 | 23.376.423,00 | 17:07 | |
| BVSAN BULBULOGLU VINC | 118,80 | 0,93 | 38.308.506,70 | 17:07 | |
| BYDNR BAYDONER RESTORANLARI | 36,46 | -2,77 | 20.980.222,70 | 17:05 | |
| CANTE CAN2 TERMIK | 1,37 | -2,14 | 186.140.470,57 | 17:08 | |
| CASA CASA EMTIA PETROL | 77,10 | 0,00 | 603.870,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,40 | 2,07 | 62.113.681,46 | 17:07 | |
| CCOLA COCA COLA ICECEK | 82,85 | 1,97 | 361.604.817,60 | 17:08 | |
| CELHA CELIK HALAT | 20,02 | 6,32 | 218.095.877,21 | 17:07 | |
| CEMAS CEMAS DOKUM | 4,61 | 2,44 | 104.484.337,47 | 17:08 | |
| CEMTS CEMTAS | 9,86 | -0,50 | 23.348.832,91 | 17:08 | |
| CEMZY CEM ZEYTIN | 14,12 | -1,74 | 294.804.975,44 | 17:07 | |
| CEOEM CEO EVENT MEDYA | 25,62 | 2,81 | 62.284.121,80 | 17:02 | |
| CGCAM CAGDAS CAM | 45,52 | 1,20 | 103.603.122,60 | 17:08 | |
| CIMSA CIMSA | 47,74 | -2,65 | 397.829.313,12 | 17:08 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 36.589.573,00 | 17:06 | |
| CMBTN CIMBETON | 1.628,00 | 4,16 | 81.525.891,00 | 17:08 | |
| CMENT CIMENTAS | 279,75 | -2,19 | 1.105.247,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,72 | -1,09 | 11.475.531,79 | 17:08 | |
| COSMO COSMOS YAT. HOLDING | 142,70 | 2,22 | 4.060.278,30 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 37,24 | -0,69 | 253.225.157,00 | 17:08 | |
| CRFSA CARREFOURSA | 150,50 | 1,14 | 43.058.787,10 | 17:07 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,09 | 7.150.641,82 | 17:00 | |
| CVKMD CVK MADEN | 40,70 | 1,85 | 461.433.719,22 | 17:08 | |
| CWENE CW ENERJI | 36,62 | -0,49 | 170.831.769,52 | 17:08 | |
| DAGI DAGI GIYIM | 8,47 | 1,32 | 42.115.409,84 | 17:08 | |
| DAPGM DAP GAYRIMENKUL | 10,15 | -1,46 | 981.206.860,91 | 17:08 | |
| DARDL DARDANEL | 1,97 | -1,50 | 34.282.787,11 | 17:08 | |
| DCTTR DCT TRADING DIS TICARET | 12,55 | 0,97 | 49.350.675,84 | 17:07 | |
| DENGE DENGE HOLDING | 2,43 | -0,41 | 24.638.837,17 | 17:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | -1,57 | 54.857.361,34 | 17:07 | |
| DERIM DERIMOD | 36,10 | -2,33 | 6.807.859,14 | 17:07 | |
| DESA DESA DERI | 10,46 | -2,61 | 15.102.095,75 | 17:08 | |
| DESPC DESPEC BILGISAYAR | 43,44 | 0,32 | 12.877.368,18 | 16:56 | |
| DEVA DEVA HOLDING | 69,80 | 0,00 | 17.642.789,00 | 17:08 | |
| DGATE DATAGATE BILGISAYAR | 121,30 | 1,51 | 24.190.913,00 | 17:07 | |
| DGGYO DOGUS GMYO | 40,40 | 1,20 | 13.498.901,66 | 17:02 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 0,12 | 17.805.579,09 | 17:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -2,83 | 608.551,04 | 13:55 | |
| DITAS DITAS BDY | 31,34 | -9,99 | 135.848.664,86 | 17:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,66 | 30.684.892,91 | 17:07 | |
| DMRGD DMR UNLU MAMULLER | 11,39 | 2,34 | 295.269.346,97 | 17:08 | |
| DMSAS DEMISAS DOKUM | 10,02 | 0,30 | 61.456.105,33 | 17:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | -3,24 | 14.912.235,74 | 17:08 | |
| DOAS DOGUS OTOMOTIV | 182,60 | -0,71 | 160.293.420,80 | 17:08 | |
| DOCO DO-CO | 11.632,50 | -1,88 | 63.781.040,00 | 17:08 | |
| DOFER DOFER YAPI MALZEMELERI | 31,76 | -2,28 | 20.241.757,90 | 17:06 | |
| DOFRB DOF ROBOTIK | 185,90 | 10,00 | 1.725.154.493,50 | 17:08 | |
| DOGUB DOGUSAN | 90,05 | -4,00 | 21.148.199,50 | 17:08 | |
| DOHOL DOGAN HOLDING | 21,00 | -0,66 | 217.087.678,06 | 17:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | 0,32 | 4.969.445,96 | 17:07 | |
| DSTKF DESTEK FINANS FAKTORING | 3.425,00 | -1,15 | 1.297.162.125,00 | 17:08 | |
| DUNYH DUNYA HOLDING | 111,70 | -1,15 | 46.853.622,00 | 17:07 | |
| DURDO DURAN DOGAN BASIM | 5,24 | -0,38 | 8.900.377,55 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 20,88 | 0,97 | 54.854.832,22 | 17:07 | |
| DYOBY DYO BOYA | 14,34 | -0,83 | 23.388.510,14 | 17:08 | |
| DZGYO DENIZ GMYO | 8,32 | -1,07 | 37.273.642,20 | 17:07 | |
| EBEBK EBEBEK MAGAZACILIK | 74,25 | 0,68 | 31.302.588,65 | 17:07 | |
| ECILC ECZACIBASI ILAC | 75,80 | -0,66 | 143.041.918,85 | 17:07 | |
| ECOGR ECOGREEN ENERJI | 43,42 | 2,65 | 407.352.893,48 | 17:08 | |
| ECZYT ECZACIBASI YATIRIM | 299,50 | -4,31 | 144.773.962,75 | 17:08 | |
| EDATA E-DATA TEKNOLOJI | 18,06 | -3,42 | 47.547.416,02 | 17:07 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,22 | 23.050.149,60 | 17:07 | |
| EFOR EFOR YATIRIM | 15,30 | -10,00 | 2.578.525.804,29 | 17:07 | |
| EGEEN EGE ENDUSTRI | 5.532,50 | 0,45 | 72.191.270,00 | 17:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -1,31 | 46.013.566,78 | 17:07 | |
| EGEPO NASMED EGEPOL | 19,05 | 2,36 | 26.583.223,65 | 17:07 | |
| EGGUB EGE GUBRE | 99,55 | -0,40 | 31.983.355,40 | 17:07 | |
| EGPRO EGE PROFIL | 39,08 | -1,31 | 93.264.940,42 | 17:08 | |
| EGSER EGE SERAMIK | 3,29 | -3,24 | 8.480.134,17 | 17:05 | |
| EKDMR EKINCILER DEMIR CELIK | 60,20 | 3,35 | 1.864.603.939,85 | 17:08 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,86 | 1.330.395.805,14 | 17:08 | |
| EKIZ EKIZ KIMYA | 83,65 | -0,83 | 378.385,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,18 | 0,00 | 103.214.559,36 | 17:08 | |
| EKSUN EKSUN GIDA | 6,81 | -1,30 | 35.018.850,55 | 17:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,48 | -3,58 | 54.977.425,46 | 17:08 | |
| EMKEL EMEK ELEKTRIK | 18,95 | 2,16 | 209.739.417,57 | 17:08 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,19 | 501.192,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,35 | 0,55 | 187.181.585,45 | 17:08 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | 0,40 | 68.914.788,35 | 17:08 | |
| ENERY ENERYA ENERJI | 9,64 | -0,72 | 197.078.108,51 | 17:08 | |
| ENJSA ENERJISA ENERJI | 105,00 | 2,24 | 144.154.181,30 | 17:08 | |
| ENKAI ENKA INSAAT | 90,60 | -0,28 | 635.960.359,20 | 17:08 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 2.061.857,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | 2,64 | 317.030.243,61 | 17:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,77 | -1,04 | 78.172.441,00 | 17:08 | |
| EPLAS EGEPLAST | 5,64 | 0,36 | 12.194.518,47 | 17:07 | |
| ERBOS ERBOSAN | 171,90 | 1,84 | 6.612.931,60 | 17:03 | |
| ERCB ERCIYAS CELIK BORU | 49,94 | 2,38 | 48.728.961,81 | 17:08 | |
| EREGL EREGLI DEMIR CELIK | 41,12 | -2,37 | 5.128.659.231,34 | 17:08 | |
| ERSU ERSU GIDA | 23,52 | -2,00 | 4.140.760,76 | 17:06 | |
| ESCAR ESCAR FILO | 46,16 | -0,22 | 50.424.468,24 | 17:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -2,74 | 121.291.744,06 | 17:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -0,81 | 148.486.929,93 | 17:08 | |
| ETILR ETILER GIDA | 5,30 | -0,19 | 22.965.411,34 | 17:07 | |
| ETYAT EURO TREND YAT. ORT. | 13,07 | -1,73 | 9.319.633,26 | 17:07 | |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0,93 | 5.485.464,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,45 | -1,29 | 7.579.431,91 | 17:02 | |
| EUPWR EUROPOWER ENERJI | 80,00 | 2,30 | 1.565.945.872,05 | 17:08 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 72.634.639,41 | 17:07 | |
| EUYO EURO YAT. ORT. | 5,78 | -0,52 | 3.252.839,96 | 17:04 | |
| EYGYO EYG GMYO | 2,39 | -1,24 | 28.375.309,59 | 17:08 | |
| FADE FADE GIDA | 15,05 | -3,03 | 20.208.171,69 | 17:07 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,99 | 215.289.988,73 | 17:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,18 | -0,18 | 8.802.859,47 | 17:07 | |
| FMIZP F-M IZMIT PISTON | 289,25 | -0,26 | 5.552.086,00 | 17:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 0,37 | 161.756.440,37 | 17:08 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 79.021.996,21 | 17:08 | |
| FORTE FORTE BILGI ILETISIM | 95,85 | 2,19 | 225.958.120,65 | 17:08 | |
| FRIGO FRIGO PAK GIDA | 1,81 | -4,23 | 43.174.242,48 | 17:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | -1,99 | 77.115.467,02 | 17:08 | |
| FROTO FORD OTOSAN | 85,45 | -0,93 | 1.388.450.886,05 | 17:08 | |
| FZLGY FUZUL GMYO | 13,72 | -1,29 | 88.308.372,00 | 17:08 | |
| GARAN GARANTI BANKASI | 136,90 | -1,08 | 1.984.062.626,60 | 17:08 | |
| GARFA GARANTI FAKTORING | 29,30 | -0,27 | 10.467.780,30 | 17:07 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,36 | 1.784.050,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | 4,24 | 217.365.294,39 | 17:08 | |
| GEDZA GEDIZ AMBALAJ | 30,70 | -0,58 | 13.235.399,86 | 17:06 | |
| GENIL GEN ILAC | 9,22 | -1,07 | 229.091.654,68 | 17:08 | |
| GENKM GENTAS KIMYA | 13,79 | -2,06 | 290.939.996,39 | 17:08 | |
| GENTS GENTAS | 6,25 | -0,95 | 58.276.158,65 | 17:07 | |
| GEREL GERSAN ELEKTRIK | 46,08 | -1,45 | 490.714.806,66 | 17:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,00 | 3,42 | 238.001.848,20 | 17:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,45 | 3,70 | 209.606.579,75 | 17:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,45 | -3,65 | 10.386.913,24 | 17:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | 3,86 | 43.826.753,10 | 17:08 | |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | 0,17 | 306.705.714,70 | 17:08 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 6,60 | 77.056.884,26 | 17:08 | |
| GLYHO GLOBAL YAT. HOLDING | 17,95 | 2,45 | 61.039.172,98 | 17:08 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -1,79 | 37.940.688,36 | 17:08 | |
| GOKNR GOKNUR GIDA | 24,36 | 0,41 | 86.935.059,88 | 17:07 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,70 | 27.499.945,75 | 17:06 | |
| GOODY GOOD-YEAR | 17,11 | -4,47 | 249.955.391,71 | 17:08 | |
| GOZDE GOZDE GIRISIM | 23,64 | -0,42 | 28.045.777,86 | 17:07 | |
| GRNYO GARANTI YAT. ORT. | 18,32 | 1,72 | 5.405.232,24 | 17:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,75 | -1,06 | 80.953.085,75 | 17:08 | |
| GRTHO GRAINTURK HOLDING | 246,70 | 0,53 | 206.079.637,60 | 17:08 | |
| GSDDE GSD DENIZCILIK | 12,16 | 1,00 | 45.935.231,65 | 17:07 | |
| GSDHO GSD HOLDING | 5,57 | 1,83 | 92.686.450,70 | 17:07 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 59.524.740,04 | 17:08 | |
| GUBRF GUBRE FABRIK. | 453,00 | -5,58 | 1.249.842.163,00 | 17:08 | |
| GUNDG GUNDOGDU GIDA | 1.571,00 | 4,73 | 485.230.453,00 | 17:08 | |
| GWIND GALATA WIND ENERJI | 26,00 | -0,38 | 53.245.360,90 | 17:08 | |
| GZNMI GEZINOMI SEYAHAT | 62,65 | -2,11 | 53.511.424,95 | 17:08 | |
| HALKB T. HALK BANKASI | 43,34 | -1,59 | 1.319.586.653,00 | 17:08 | |
| HATEK HATAY TEKSTIL | 16,06 | 1,26 | 23.752.174,50 | 17:08 | |
| HATSN HATSAN GEMI | 59,25 | -2,79 | 162.828.203,55 | 17:08 | |
| HDFGS HEDEF GIRISIM | 2,48 | -1,59 | 76.413.681,08 | 17:08 | |
| HEDEF HEDEF HOLDING | 150,90 | 4,43 | 424.862.703,50 | 17:08 | |
| HEKTS HEKTAS | 3,26 | -4,40 | 1.683.233.563,02 | 17:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | -1,10 | 79.068.035,75 | 17:08 | |
| HLGYO HALK GMYO | 5,86 | -0,68 | 59.081.632,26 | 17:08 | |
| HOROZ HOROZ LOJISTIK | 64,85 | -4,63 | 144.346.146,90 | 17:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,10 | 0,00 | 208.261.412,50 | 17:08 | |
| HTTBT HITIT BILGISAYAR | 39,84 | -0,05 | 10.099.046,58 | 17:07 | |
| HUBVC HUB GIRISIM | 2,97 | 5,69 | 9.691.542,32 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 0,76 | 146.186.342,74 | 17:08 | |
| HURGZ HURRIYET GZT. | 6,42 | -2,43 | 14.878.088,38 | 17:07 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -5,13 | 88.061.688,90 | 17:08 | |
| ICUGS ICU GIRISIM | 5,55 | -1,94 | 69.863.054,43 | 17:07 | |
| IDGYO IDEALIST GMYO | 5,14 | -5,34 | 10.469.883,06 | 17:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,00 | 2,89 | 590.003.247,20 | 17:07 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | -4,52 | 53.055.005,80 | 17:07 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,42 | 2.788.193,50 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -1,47 | 9.323.348,95 | 17:08 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 233.600.723,13 | 17:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 28.412.468,50 | 17:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -2,44 | 10.245.920,23 | 17:08 | |
| IMASM IMAS MAKINA | 3,02 | -0,33 | 42.153.808,76 | 17:08 | |
| INDES INDEKS BILGISAYAR | 11,33 | 0,98 | 81.016.610,37 | 17:07 | |
| INFO INFO YATIRIM | 7,20 | -10,00 | 368.225.538,19 | 17:08 | |
| INGRM INGRAM BILISIM | 407,25 | -0,91 | 13.111.399,25 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | -1,82 | 1.077.761,10 | 13:55 | |
| INTEM INTEMA | 254,75 | 0,59 | 7.849.916,75 | 17:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 9,94 | 130.818.314,45 | 17:08 | |
| INVES INVESTCO HOLDING | 730,00 | 0,48 | 49.487.455,00 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 1.181.511,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,57 | -1,15 | 3.936.288.001,61 | 17:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,45 | -3,20 | 95.578.298,40 | 17:08 | |
| ISFIN IS FIN.KIR. | 20,10 | -0,30 | 39.877.285,52 | 17:07 | |
| ISGSY IS GIRISIM | 121,00 | -5,25 | 164.318.199,70 | 17:08 | |
| ISGYO IS GMYO | 25,82 | -5,42 | 286.389.995,94 | 17:08 | |
| ISKPL ISIK PLASTIK | 6,33 | -1,56 | 297.019.489,97 | 17:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | -0,05 | 143.906.456,44 | 17:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 1,06 | 10.180.217,67 | 17:08 | |
| ISYAT IS YAT. ORT. | 8,65 | 4,47 | 117.276.784,03 | 17:08 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,89 | 268.221.638,05 | 17:08 | |
| IZFAS IZMIR FIRCA | 65,05 | -0,23 | 267.110.648,80 | 17:08 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -2,52 | 17.310.358,00 | 17:08 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 5,60 | 85.147.809,03 | 17:08 | |
| JANTS JANTSA JANT SANAYI | 15,85 | -0,31 | 18.328.875,77 | 17:08 | |
| KAPLM KAPLAMIN | 544,00 | 1,02 | 28.673.803,50 | 17:07 | |
| KAREL KAREL ELEKTRONIK | 10,83 | 6,39 | 283.632.097,35 | 17:08 | |
| KARSN KARSAN OTOMOTIV | 12,76 | -2,45 | 88.357.706,34 | 17:08 | |
| KARTN KARTONSAN | 149,60 | 9,20 | 256.042.450,90 | 17:08 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,12 | 566.199.910,66 | 17:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | 0,23 | 21.840.480,74 | 17:07 | |
| KBORU KUZEY BORU | 26,42 | -0,45 | 202.209.429,58 | 17:08 | |
| KCAER KOCAER CELIK | 14,75 | -2,32 | 179.500.399,40 | 17:07 | |
| KCHOL KOC HOLDING | 195,00 | -1,61 | 2.924.805.036,55 | 17:08 | |
| KENT KENT GIDA | 368,75 | -1,27 | 356.211,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | -2,28 | 1.268.382,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -0,85 | 29.116.698,57 | 17:08 | |
| KGYO KORAY GMYO | 11,94 | 2,40 | 135.043.583,33 | 17:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,08 | -0,86 | 11.806.608,61 | 17:08 | |
| KLGYO KILER GMYO | 5,09 | 1,19 | 48.076.529,12 | 17:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,06 | -0,20 | 34.201.456,36 | 17:08 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 105.397.621,22 | 17:07 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,32 | 656.503,14 | 13:55 | |
| KLRHO KILER HOLDING | 91,15 | 2,01 | 308.685.547,85 | 17:08 | |
| KLSER KALESERAMIK | 26,96 | -1,61 | 39.793.441,30 | 17:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 3,32 | 96.741.380,43 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | -1,53 | 98.045.408,20 | 17:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | -0,52 | 24.253.778,43 | 17:08 | |
| KNFRT KONFRUT TARIM | 13,05 | -1,88 | 52.592.308,37 | 17:07 | |
| KOCMT KOC METALURJI | 3,33 | 1,52 | 504.799.727,27 | 17:08 | |
| KONKA KONYA KAGIT | 14,19 | -0,63 | 26.922.822,00 | 17:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 34.403.228,21 | 13:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | 1,53 | 55.792.455,00 | 17:07 | |
| KOPOL KOZA POLYESTER | 6,64 | -8,16 | 249.594.843,21 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,40 | 2,03 | 144.749.194,85 | 17:08 | |
| KOTON KOTON MAGAZACILIK | 14,66 | 0,48 | 35.927.463,64 | 17:08 | |
| KRDMA KARDEMIR (A) | 39,90 | -0,45 | 394.261.262,60 | 17:07 | |
| KRDMB KARDEMIR (B) | 137,10 | 1,41 | 322.886.893,10 | 17:07 | |
| KRDMD KARDEMIR (D) | 40,20 | -0,89 | 1.731.082.769,16 | 17:08 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 16.274.692,03 | 17:05 | |
| KRONT KRON TEKNOLOJI | 23,70 | 8,02 | 75.933.990,40 | 17:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,66 | 11.491.573,55 | 17:07 | |
| KRSTL KRISTAL KOLA | 11,21 | 2,00 | 62.714.191,87 | 17:07 | |
| KRTEK KARSU TEKSTIL | 22,88 | -0,52 | 1.891.121,14 | 17:03 | |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 7.787.955,19 | 17:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 3.693.710,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,90 | 0,93 | 2.030.777.234,60 | 17:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,00 | 1,81 | 116.613.286,75 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 86,85 | -0,91 | 13.908.154,00 | 17:07 | |
| KUVVA KUVVA GIDA | 138,00 | -1,08 | 10.020.429,40 | 17:07 | |
| KUYAS KUYAS YATIRIM | 67,20 | -1,18 | 404.624.032,95 | 17:07 | |
| KZBGY KIZILBUK GYO | 2,54 | -9,29 | 336.302.008,08 | 17:08 | |
| KZGYO KUZUGRUP GMYO | 22,38 | 0,09 | 12.999.815,50 | 17:07 | |
| LIDER LDR TURIZM | 80,35 | -3,66 | 97.324.117,95 | 17:08 | |
| LIDFA LIDER FAKTORING | 3,04 | -2,56 | 33.475.279,51 | 17:08 | |
| LILAK LILA KAGIT | 36,94 | -0,97 | 128.565.543,00 | 17:07 | |
| LINK LINK BILGISAYAR | 7,13 | -0,56 | 141.290.338,81 | 17:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -1,99 | 11.836.768,59 | 17:07 | |
| LMKDC LIMAK DOGU ANADOLU | 26,78 | -1,90 | 139.291.274,32 | 17:07 | |
| LOGO LOGO YAZILIM | 137,60 | 1,33 | 107.071.012,40 | 17:08 | |
| LRSHO LORAS HOLDING | 3,32 | -2,06 | 48.005.149,41 | 17:08 | |
| LUKSK LUKS KADIFE | 104,60 | -0,10 | 7.977.477,60 | 17:08 | |
| LXGYO LUXERA GMYO | 15,20 | -2,56 | 125.550.555,18 | 17:08 | |
| LYDHO LYDIA HOLDING | 179,50 | -0,28 | 96.154.900,10 | 17:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.530,00 | 2,89 | 29.272.405,00 | 17:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.201,00 | 1,78 | 68.475.085,00 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,88 | -2,14 | 22.533.427,88 | 17:08 | |
| MAGEN MARGUN ENERJI | 30,96 | -4,44 | 545.516.705,72 | 17:08 | |
| MAKIM MAKIM MAKINE | 19,03 | -1,04 | 79.270.910,16 | 17:08 | |
| MAKTK MAKINA TAKIM | 12,42 | 1,39 | 43.359.413,00 | 17:08 | |
| MANAS MANAS ENERJI YONETIMI | 29,64 | -1,20 | 634.567.629,16 | 17:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -2,92 | 31.013.485,90 | 17:08 | |
| MARKA MARKA YATIRIM HOLDING | 90,25 | -3,99 | 63.322.542,70 | 17:08 | |
| MARMR MARMARA HOLDING | 2,68 | 8,06 | 1.069.597.447,75 | 17:08 | |
| MARTI MARTI OTEL | 1,71 | -2,84 | 80.417.480,79 | 17:08 | |
| MAVI MAVI GIYIM | 38,90 | -2,46 | 185.035.086,58 | 17:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,80 | -1,84 | 229.582.806,10 | 17:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | 0,21 | 9.716.204,90 | 17:08 | |
| MEGAP MEGA POLIETILEN | 2,16 | -0,92 | 2.299.103,52 | 13:55 | |
| MEGMT MEGA METAL | 76,80 | -2,60 | 229.145.328,20 | 17:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 1,14 | 25.904.035,57 | 17:08 | |
| MEPET BREAK MOLA TURIZM | 22,64 | -0,44 | 4.143.037,00 | 17:04 | |
| MERCN MERCAN KIMYA | 26,66 | 1,76 | 181.965.678,54 | 17:08 | |
| MERIT MERIT TURIZM | 17,14 | 0,59 | 58.604.020,76 | 17:08 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 25.513.644,01 | 17:08 | |
| METRO METRO HOLDING | 8,40 | -1,29 | 41.802.883,38 | 17:08 | |
| MEYSU MEYSU GIDA | 13,97 | -1,96 | 91.457.017,46 | 17:08 | |
| MGROS MIGROS TICARET | 672,00 | -2,40 | 809.530.293,50 | 17:08 | |
| MHRGY MHR GMYO | 3,84 | 0,26 | 18.977.489,02 | 17:08 | |
| MIATK MIA TEKNOLOJI | 40,34 | 1,71 | 1.436.474.889,46 | 17:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -9,96 | 1.348.885,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | -1,47 | 26.758.869,03 | 17:07 | |
| MNDTR MONDI TURKEY | 5,77 | -1,87 | 11.309.441,01 | 17:08 | |
| MOBTL MOBILTEL ILETISIM | 13,46 | 1,43 | 73.334.797,80 | 17:07 | |
| MOGAN MOGAN ENERJI | 13,71 | -2,07 | 181.880.133,29 | 17:08 | |
| MOPAS MOPAS MARKETCILIK | 33,48 | -0,65 | 104.610.862,54 | 17:08 | |
| MPARK MLP SAGLIK | 432,00 | 1,41 | 160.741.956,50 | 17:08 | |
| MRGYO MARTI GMYO | 1,55 | -1,90 | 36.807.609,68 | 17:08 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 55.404.492,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,23 | -0,48 | 10.189.311,42 | 17:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,58 | -0,13 | 24.162.931,80 | 17:08 | |
| MTRYO METRO YAT. ORT. | 10,76 | 1,70 | 3.315.538,33 | 17:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | -1,02 | 2.354.596,14 | 17:04 | |
| NATEN NATUREL ENERJI | 6,54 | -0,30 | 26.378.393,00 | 17:08 | |
| NETAS NETAS TELEKOM. | 63,80 | -1,62 | 21.909.657,20 | 17:08 | |
| NETCD NETCAD YAZILIM | 153,60 | -2,78 | 911.052.560,80 | 17:08 | |
| NIBAS NIGBAS NIGDE BETON | 4,29 | 1,66 | 41.959.474,23 | 17:07 | |
| NTGAZ NATURELGAZ | 11,33 | -0,87 | 27.330.005,60 | 17:08 | |
| NTHOL NET HOLDING | 44,40 | 0,05 | 68.833.317,90 | 17:08 | |
| NUGYO NUROL GMYO | 9,51 | -1,45 | 11.101.121,42 | 17:07 | |
| NUHCM NUH CIMENTO | 219,60 | -1,48 | 10.503.185,90 | 17:07 | |
| OBAMS OBA MAKARNACILIK | 6,27 | -2,94 | 128.943.046,42 | 17:08 | |
| OBASE OBASE BILGISAYAR | 38,78 | 1,04 | 21.379.103,42 | 17:05 | |
| ODAS ODAS ELEKTRIK | 8,65 | 2,98 | 719.364.818,63 | 17:08 | |
| ODINE ODINE TEKNOLOJI | 1.873,00 | 0,16 | 299.904.999,00 | 17:08 | |
| OFSYM OFIS YEM GIDA | 56,50 | -0,70 | 24.589.427,45 | 17:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,40 | 35.234.267,00 | 17:07 | |
| ONRYT ONUR TEKNOLOJI | 66,05 | 5,60 | 162.334.193,65 | 17:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 3,54 | 12.600.972,70 | 17:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,30 | -4,98 | 99.884.457,00 | 17:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 1.226.762,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,29 | 1,10 | 98.737.219,82 | 17:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | -2,53 | 52.568.176,05 | 17:08 | |
| OTKAR OTOKAR | 374,75 | 2,32 | 871.480.303,75 | 17:08 | |
| OTTO OTTO HOLDING | 170,90 | -3,45 | 41.820.744,80 | 17:07 | |
| OYAKC OYAK CIMENTO | 20,76 | -0,29 | 218.346.952,44 | 17:08 | |
| OYAYO OYAK YAT. ORT. | 50,15 | 1,07 | 5.287.583,83 | 17:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,92 | -1,12 | 7.218.754,81 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 41,72 | -2,48 | 10.201.212,38 | 17:08 | |
| OZATD OZATA DENIZCILIK | 1.575,00 | 0,00 | 396.854.982,00 | 17:08 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 14.790.689,06 | 17:07 | |
| OZKGY OZAK GMYO | 15,24 | -0,97 | 71.638.761,94 | 17:08 | |
| OZRDN OZERDEN AMBALAJ | 29,38 | 1,31 | 3.324.772,44 | 17:08 | |
| OZSUB OZSU BALIK | 33,04 | 0,79 | 57.921.732,00 | 17:07 | |
| OZYSR OZYASAR TEL | 12,54 | 1,95 | 45.038.508,69 | 17:08 | |
| PAGYO PANORA GMYO | 142,80 | -0,97 | 5.273.666,80 | 17:07 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 401.183.950,54 | 17:08 | |
| PAMEL PAMEL ELEKTRIK | 85,60 | -2,89 | 41.296.366,50 | 17:08 | |
| PAPIL PAPILON SAVUNMA | 16,09 | 3,01 | 667.294.822,01 | 17:08 | |
| PARSN PARSAN | 88,60 | 0,62 | 54.934.043,65 | 17:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,80 | -9,96 | 3.267.021.583,40 | 17:08 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 688.988.419,20 | 17:07 | |
| PCILT PC ILETISIM MEDYA | 32,58 | -1,87 | 48.794.268,94 | 17:07 | |
| PEKGY PEKER GMYO | 13,84 | -0,43 | 723.056.487,83 | 17:08 | |
| PENGD PENGUEN GIDA | 10,87 | -2,69 | 36.754.015,43 | 17:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | -1,09 | 15.618.979,27 | 17:07 | |
| PETKM PETKIM | 19,20 | -1,94 | 828.296.239,66 | 17:08 | |
| PETUN PINAR ET VE UN | 12,07 | 0,00 | 15.352.275,23 | 17:07 | |
| PGSUS PEGASUS | 177,10 | -1,67 | 1.224.522.817,30 | 17:08 | |
| PINSU PINAR SU | 11,22 | -0,80 | 15.094.486,42 | 17:08 | |
| PKART PLASTIKKART | 127,70 | -3,04 | 57.836.232,60 | 17:08 | |
| PKENT PETROKENT TURIZM | 145,80 | -0,95 | 14.946.173,40 | 17:07 | |
| PLTUR PLATFORM TURIZM | 22,62 | -1,05 | 18.741.374,00 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 43,04 | 0,47 | 22.400.810,34 | 17:08 | |
| PNSUT PINAR SUT | 11,91 | -0,17 | 31.147.727,06 | 17:08 | |
| POLHO POLISAN HOLDING | 20,68 | 0,00 | 76.344.794,50 | 17:08 | |
| POLTK POLITEKNIK METAL | 5.440,00 | 2,16 | 151.364.725,00 | 17:07 | |
| PRDGS PARDUS GIRISIM | 7,16 | -1,10 | 29.934.257,62 | 17:08 | |
| PRKAB TURK PRYSMIAN KABLO | 36,38 | -1,03 | 25.543.951,68 | 17:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,96 | -2,73 | 258.217.129,22 | 17:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 50.896.108,80 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 128,90 | 0,62 | 7.488.256,20 | 17:04 | |
| PSGYO PASIFIK GMYO | 3,52 | -1,40 | 563.363.166,22 | 17:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,06 | -1,21 | 355.995,20 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,79 | 1.700.628,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -3,53 | 174.460.236,35 | 17:08 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 120.749.616,30 | 17:04 | |
| RAYSG RAY SIGORTA | 187,30 | -0,37 | 19.725.275,90 | 17:08 | |
| REEDR REEDER TEKNOLOJI | 6,60 | -0,75 | 65.773.602,02 | 17:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | 0,31 | 127.308.829,50 | 17:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,84 | 4.824.892,02 | 17:07 | |
| RODRG RODRIGO TEKSTIL | 25,24 | -3,15 | 3.600.269,28 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,89 | 162.592.162,00 | 17:08 | |
| RUBNS RUBENIS TEKSTIL | 22,92 | -3,05 | 44.114.415,70 | 17:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | 1,13 | 65.936.178,08 | 17:07 | |
| RYGYO REYSAS GMYO | 30,40 | 0,33 | 40.714.460,54 | 17:08 | |
| RYSAS REYSAS LOJISTIK | 22,34 | 1,64 | 108.499.386,66 | 17:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,78 | 0,53 | 71.527.742,12 | 17:08 | |
| SAHOL SABANCI HOLDING | 97,45 | 0,00 | 2.248.197.368,35 | 17:08 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -3,59 | 17.440.552,48 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 69,95 | 9,04 | 39.516.970,35 | 17:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | -2,76 | 115.997.703,31 | 17:07 | |
| SANKO SANKO PAZARLAMA | 22,12 | -1,78 | 10.113.281,38 | 17:05 | |
| SARKY SARKUYSAN | 26,54 | -1,85 | 81.662.002,26 | 17:08 | |
| SASA SASA POLYESTER | 2,46 | -2,38 | 3.850.423.793,13 | 17:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | 4,29 | 96.968.443,88 | 17:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 217.257.912,95 | 17:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,35 | 3,33 | 93.443.584,00 | 17:08 | |
| SEGYO SEKER GMYO | 4,62 | -0,65 | 10.533.977,79 | 17:08 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,07 | 3.778.607,69 | 16:31 | |
| SEKUR SEKURO PLASTIK | 11,72 | -3,22 | 59.862.269,59 | 17:07 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | 8,42 | 503.851.871,90 | 17:08 | |
| SELVA SELVA GIDA | 2,02 | -1,94 | 63.059.132,41 | 17:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,95 | -2,93 | 110.201.467,89 | 17:07 | |
| SEYKM SEYITLER KIMYA | 4,93 | 6,48 | 12.739.749,85 | 17:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,46 | 4.348.052,27 | 17:07 | |
| SISE SISE CAM | 45,02 | -0,66 | 2.050.161.905,26 | 17:08 | |
| SKBNK SEKERBANK | 15,75 | 1,94 | 507.092.343,86 | 17:08 | |
| SKTAS SOKTAS | 3,39 | -3,14 | 48.173.291,25 | 17:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -2,96 | 11.159.029,50 | 17:08 | |
| SKYMD SEKER YATIRIM | 14,31 | 3,32 | 93.628.271,78 | 17:08 | |
| SMART SMARTIKS YAZILIM | 32,74 | 1,55 | 87.567.271,36 | 17:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,81 | -0,51 | 241.911.966,57 | 17:08 | |
| SMRVA SUMER VARLIK YONETIM | 14,83 | -1,20 | 153.237.650,65 | 17:08 | |
| SNGYO SINPAS GMYO | 3,72 | -1,33 | 53.098.483,55 | 17:08 | |
| SNICA SANICA ISI SANAYI | 4,53 | -9,22 | 516.576.716,61 | 17:08 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | 0,86 | 587.262,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 436.853,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | -2,58 | 39.019.554,69 | 17:08 | |
| SOKM SOK MARKETLER TICARET | 47,32 | 1,15 | 223.058.022,18 | 17:08 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 2.463.663,70 | 17:02 | |
| SRVGY SERVET GMYO | 2,78 | -1,07 | 44.161.372,32 | 17:08 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | 1,02 | 712.476,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,08 | -3,24 | 20.866.727,56 | 17:07 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -2,44 | 78.711.863,85 | 17:08 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,56 | 7.309.938,72 | 17:07 | |
| SVGYO SAVUR GMYO | 21,52 | 0,56 | 228.451.907,24 | 17:08 | |
| TABGD TAB GIDA | 226,60 | 1,12 | 228.275.396,30 | 17:07 | |
| TARKM TARKIM BITKI KORUMA | 506,50 | -0,39 | 37.728.706,00 | 17:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -0,95 | 229.618.111,98 | 17:08 | |
| TATGD TAT GIDA | 19,97 | -1,14 | 59.374.973,44 | 17:07 | |
| TAVHL TAV HAVALIMANLARI | 279,50 | -1,76 | 516.129.543,25 | 17:08 | |
| TBORG T.TUBORG | 132,00 | -1,12 | 10.022.173,10 | 17:08 | |
| TCELL TURKCELL | 109,70 | -1,08 | 1.714.640.602,40 | 17:08 | |
| TCKRC KIRAC GALVANIZ | 164,30 | 1,36 | 525.599.034,90 | 17:08 | |
| TDGYO TREND GMYO | 15,21 | -0,13 | 10.008.356,88 | 17:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,84 | 0,05 | 1.006.251.065,50 | 17:08 | |
| TEKTU TEK-ART TURIZM | 9,51 | -1,65 | 40.886.519,93 | 17:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 0,99 | 741.444.063,60 | 17:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | -1,92 | 25.509.226,60 | 17:06 | |
| TGSAS TGS DIS TICARET | 170,70 | 1,13 | 21.554.908,10 | 17:08 | |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,91 | 11.165.888.768,00 | 17:08 | |
| TKFEN TEKFEN HOLDING | 142,90 | 0,85 | 672.323.766,00 | 17:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,93 | 0,00 | 40.009.894,83 | 17:08 | |
| TLMAN TRABZON LIMAN | 94,80 | 1,07 | 17.665.237,50 | 17:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 457,75 | 1,61 | 166.896.387,00 | 17:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,95 | -1,51 | 35.921.070,60 | 17:08 | |
| TNZTP TAPDI TINAZTEPE | 25,82 | -0,92 | 41.564.843,78 | 17:08 | |
| TOASO TOFAS OTO. FAB. | 312,50 | -3,85 | 974.370.535,75 | 17:08 | |
| TRALT TURK ALTIN ISLETMELERI | 45,50 | -3,11 | 2.359.659.561,76 | 17:08 | |
| TRCAS TURCAS HOLDING | 42,20 | 0,72 | 14.903.949,10 | 17:07 | |
| TRENJ TR DOGAL ENERJI | 83,35 | -2,23 | 69.532.688,80 | 17:08 | |
| TRGYO TORUNLAR GMYO | 98,20 | -0,81 | 142.003.534,85 | 17:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.484,00 | -1,13 | 97.494.386,00 | 17:08 | |
| TRILC TURK ILAC SERUM | 1,23 | -5,38 | 3.722.723,58 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,50 | -4,83 | 368.376.335,90 | 17:08 | |
| TSGYO TSKB GMYO | 6,76 | 0,00 | 6.345.034,53 | 17:07 | |
| TSKB T.S.K.B. | 12,07 | -1,15 | 196.975.352,17 | 17:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 64.412.809,54 | 17:07 | |
| TTKOM TURK TELEKOM | 62,35 | 0,16 | 1.414.469.662,10 | 17:08 | |
| TTRAK TURK TRAKTOR | 437,75 | 0,57 | 47.872.051,25 | 17:08 | |
| TUCLK TUGCELIK | 4,04 | -0,25 | 17.419.321,13 | 17:07 | |
| TUKAS TUKAS | 2,27 | -1,30 | 98.780.193,89 | 17:08 | |
| TUPRS TUPRAS | 218,10 | -0,50 | 2.900.990.533,60 | 17:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | -1,86 | 97.143.113,26 | 17:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 0,43 | 6.963.586,56 | 17:08 | |
| TURSG TURKIYE SIGORTA | 6,13 | -2,70 | 255.928.478,21 | 17:08 | |
| UCAYM UCAY MUHENDISLIK | 32,94 | -2,20 | 162.044.296,92 | 17:08 | |
| UFUK UFUK YATIRIM | 1.694,00 | -2,48 | 19.921.873,00 | 17:08 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,83 | 6.498.327,46 | 17:07 | |
| ULKER ULKER BISKUVI | 101,60 | -0,78 | 358.434.019,10 | 17:08 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -0,53 | 17.224.006,62 | 17:07 | |
| ULUSE ULUSOY ELEKTRIK | 302,75 | -4,80 | 76.972.129,25 | 17:08 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | -2,71 | 34.700.256,78 | 17:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,25 | 3,41 | 75.660.437,14 | 17:08 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 91.135.982,96 | 17:08 | |
| VAKBN VAKIFLAR BANKASI | 32,48 | -1,46 | 1.078.996.797,74 | 17:08 | |
| VAKFA VAKIF FAKTORING | 11,99 | -0,58 | 65.630.395,45 | 17:08 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | -1,21 | 41.899.662,79 | 17:08 | |
| VAKKO VAKKO TEKSTIL | 73,60 | -1,74 | 8.762.955,65 | 17:08 | |
| VANGD VANET GIDA | 92,05 | -3,81 | 12.584.194,15 | 17:05 | |
| VBTYZ VBT YAZILIM | 28,80 | 1,41 | 44.667.169,88 | 17:08 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 0,05 | 12.844.137,24 | 17:07 | |
| VERUS VERUSA HOLDING | 619,50 | 0,41 | 26.778.397,50 | 17:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 272.417.222,13 | 17:06 | |
| VESTL VESTEL | 28,64 | 9,98 | 228.454.083,26 | 17:07 | |
| VKFYO VAKIF YAT. ORT. | 27,36 | -1,65 | 3.664.312,66 | 17:07 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 48.271.164,17 | 17:08 | |
| VKING VIKING KAGIT | 24,06 | 0,59 | 6.388.740,16 | 17:07 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -1,42 | 29.115.173,77 | 17:07 | |
| VSNMD VISNE MADENCILIK | 108,30 | 9,17 | 959.648.454,20 | 17:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,26 | 1,74 | 75.038.964,44 | 17:08 | |
| YATAS YATAS | 39,66 | -1,49 | 15.264.169,16 | 17:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | -1,60 | 23.078.652,50 | 17:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 1,50 | 963.815,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | -1,86 | 385.798.032,20 | 17:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 31.765.664,00 | 17:08 | |
| YGGYO YENI GIMAT GMYO | 238,50 | -0,21 | 30.118.761,70 | 17:08 | |
| YIGIT YIGIT AKU | 24,10 | 0,42 | 47.565.166,78 | 17:08 | |
| YKBNK YAPI VE KREDI BANK. | 40,00 | -1,62 | 4.235.189.871,70 | 17:08 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 8.037.109,08 | 17:07 | |
| YONGA YONGA MOBILYA | 53,95 | -0,09 | 508.650,55 | 13:55 | |
| YUNSA YUNSA | 9,78 | -2,59 | 41.112.440,02 | 17:08 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 1.988.968,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,12 | 0,36 | 53.730.112,97 | 17:08 | |
| ZEDUR ZEDUR ENERJI | 9,69 | -4,25 | 139.462.816,28 | 17:08 | |
| ZERGY ZERAY GMYO | 11,78 | -3,92 | 144.749.397,25 | 17:08 | |
| ZGYO Z GMYO | 35,52 | -1,22 | 96.604.460,58 | 17:08 | |
| ZOREN ZORLU ENERJI | 2,99 | 4,91 | 1.099.025.203,58 | 17:07 | |
| ZRGYO ZIRAAT GMYO | 18,01 | -0,28 | 57.067.361,80 | 17:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
