Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,00 | -7,41 | 459.733.875,90 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | -3,94 | 131.802.288,03 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,16 | 1,36 | 528.734.206,67 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | -3,36 | 72.687.131,80 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,00 | 219.799.003,36 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 113.024.360,51 | 18:05 | |
| ADGYO ADRA GMYO | 51,90 | -1,52 | 31.910.771,05 | 18:05 | |
| AEFES ANADOLU EFES | 19,96 | -1,67 | 446.341.115,35 | 18:05 | |
| AFYON AFYON CIMENTO | 12,73 | -0,47 | 18.461.764,65 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,41 | 35.078.032,50 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | -1,22 | 71.073.432,92 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -1,07 | 83.831.216,62 | 18:05 | |
| AGYO ATAKULE GMYO | 8,09 | -0,61 | 1.690.165,71 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | -0,82 | 105.979.537,00 | 18:05 | |
| AHSGY AHES GMYO | 18,96 | -3,81 | 44.411.046,73 | 18:05 | |
| AKBNK AKBANK | 66,10 | -1,56 | 6.585.741.203,65 | 18:05 | |
| AKCNS AKCANSA | 215,20 | 3,46 | 124.179.693,10 | 18:05 | |
| AKENR AKENERJI | 13,03 | -3,55 | 214.410.981,62 | 18:05 | |
| AKFGY AKFEN GMYO | 2,72 | -5,23 | 115.404.528,17 | 18:05 | |
| AKFIS AKFEN INSAAT | 64,80 | 1,89 | 201.349.683,85 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,58 | -1,63 | 386.673.166,46 | 18:05 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 41.191.697,10 | 18:05 | |
| AKHAN AKHAN UN | 33,02 | 1,29 | 543.764.104,98 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -0,57 | 5.258.770,50 | 18:05 | |
| AKSA AKSA | 10,78 | -2,27 | 175.993.681,95 | 18:05 | |
| AKSEN AKSA ENERJI | 76,65 | -0,71 | 687.496.743,15 | 18:05 | |
| AKSGY AKIS GMYO | 9,16 | 0,00 | 14.777.169,65 | 18:05 | |
| AKSUE AKSU ENERJI | 37,50 | 1,35 | 128.116.595,00 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 3.819.238,26 | 18:05 | |
| ALARK ALARKO HOLDING | 105,90 | 1,34 | 638.769.938,10 | 18:05 | |
| ALBRK ALBARAKA TURK | 7,90 | -1,50 | 129.561.814,64 | 18:05 | |
| ALCAR ALARKO CARRIER | 729,00 | -0,14 | 23.150.131,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,80 | -1,09 | 93.042.153,10 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 62,25 | -1,66 | 975.926.243,85 | 18:05 | |
| ALGYO ALARKO GMYO | 6,96 | -0,43 | 381.872.992,75 | 18:05 | |
| ALKA ALKIM KAGIT | 9,58 | -2,24 | 45.140.562,49 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,06 | 1,97 | 68.356.624,30 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,75 | -4,70 | 401.344.942,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,11 | -3,63 | 1.470.251.055,43 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | 0,44 | 296.513.046,47 | 18:05 | |
| ALVES ALVES KABLO | 2,69 | -2,18 | 190.438.835,16 | 18:05 | |
| ANELE ANEL ELEKTRIK | 103,50 | 7,81 | 163.383.917,25 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 172.696.202,32 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -1,27 | 51.429.112,20 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,37 | 58.765.184,38 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 111,70 | -3,04 | 42.568.278,60 | 18:05 | |
| ARCLK ARCELIK | 102,00 | -0,49 | 103.227.699,20 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,85 | -3,84 | 294.235.735,85 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,56 | -2,35 | 34.753.755,58 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -2,71 | 115.916.999,14 | 18:05 | |
| ARMGD ARMADA GIDA | 124,70 | -2,88 | 131.368.263,90 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,23 | -3,29 | 53.637.161,86 | 18:05 | |
| ARTMS ARTEMIS HALI | 40,44 | -3,02 | 82.571.625,68 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 25.909.040,95 | 18:05 | |
| ASELS ASELSAN | 376,75 | 5,46 | 13.345.207.272,75 | 18:05 | |
| ASGYO ASCE GMYO | 11,37 | -0,96 | 26.554.784,60 | 18:05 | |
| ASTOR ASTOR ENERJI | 285,00 | -4,68 | 13.356.016.870,25 | 18:05 | |
| ASUZU ANADOLU ISUZU | 61,55 | -0,89 | 33.579.951,20 | 18:05 | |
| ATAGY ATA GMYO | 12,33 | -1,83 | 1.916.078,45 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,40 | -3,63 | 45.136.939,20 | 18:05 | |
| ATATP ATP YAZILIM | 244,00 | -1,25 | 487.533.044,40 | 18:05 | |
| ATATR ATA TURIZM | 19,37 | 9,99 | 1.615.255.241,05 | 18:05 | |
| ATEKS AKIN TEKSTIL | 92,00 | -0,27 | 1.829.552,50 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -1,27 | 6.371.577,00 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 8.185.107,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,30 | -3,12 | 16.976.144,32 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,14 | -1,52 | 274.248.539,81 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -0,23 | 23.187.111,87 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 58,70 | -0,09 | 54.752.081,90 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -1,86 | 6.409.751,68 | 18:05 | |
| AYCES ALTINYUNUS CESME | 665,00 | -2,92 | 522.469.944,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,02 | -0,08 | 54.228.372,14 | 18:05 | |
| AYEN AYEN ENERJI | 38,72 | -1,38 | 497.988.678,32 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,58 | 1,76 | 2.126.479,82 | 18:05 | |
| AYGAZ AYGAZ | 229,60 | 0,48 | 95.404.725,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,38 | 86.322.105,57 | 18:05 | |
| BAGFS BAGFAS | 26,06 | -3,62 | 42.846.512,08 | 18:05 | |
| BAHKM BAHADIR KIMYA | 114,00 | 1,15 | 112.616.416,40 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,40 | -1,32 | 19.980.938,34 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 64,25 | -3,38 | 2.380.308,10 | 18:05 | |
| BALSU BALSU GIDA | 13,44 | -1,54 | 82.342.144,51 | 18:05 | |
| BANVT BANVIT | 154,30 | -0,39 | 16.281.118,20 | 18:05 | |
| BARMA BAREM AMBALAJ | 67,15 | 1,74 | 403.669.542,05 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 4.847.590,80 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | -0,08 | 23.891.264,88 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -0,56 | 267.564.598,93 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 24.960.130,71 | 18:05 | |
| BERA BERA HOLDING | 18,06 | 9,92 | 529.257.437,90 | 18:05 | |
| BESLR BESLER GIDA | 13,62 | -1,30 | 24.402.279,18 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 43,44 | 9,97 | 1.589.864.683,58 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,50 | -0,22 | 17.732.311,54 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -1,16 | 21.993.617,20 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,54 | -0,97 | 59.171.246,24 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,86 | 35.345.234,35 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 17.705.354,04 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,00 | -1,41 | 60.472.142,20 | 18:05 | |
| BIMAS BIM MAGAZALAR | 380,50 | -0,85 | 4.555.050.451,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,06 | 49.496.178,60 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | 0,23 | 123.790.663,98 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -1,02 | 125.491.870,02 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | -0,66 | 6.760.398,88 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 89.891.897,86 | 18:05 | |
| BLCYT BILICI YATIRIM | 25,10 | -8,73 | 223.300.897,76 | 18:05 | |
| BLUME BLUME METAL KIMYA | 32,60 | 2,52 | 94.720.064,52 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,00 | -1,54 | 33.632.736,29 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,29 | 106.538.391,45 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 17.938.170,91 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 0,32 | 51.032.808,05 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,38 | -3,93 | 129.505.541,38 | 18:05 | |
| BORSK BOR SEKER | 6,00 | -0,83 | 59.268.949,49 | 18:05 | |
| BOSSA BOSSA | 6,50 | 0,78 | 10.460.624,39 | 18:05 | |
| BRISA BRISA | 90,80 | 0,17 | 16.401.721,95 | 18:05 | |
| BRKO BIRKO MENSUCAT | 12,32 | 10,00 | 11.466.642,08 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,95 | 5.605.868,20 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | 1,04 | 48.919.523,70 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,90 | -4,22 | 289.834.341,90 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | -2,36 | 924.743,66 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 619,00 | 3,51 | 2.297.926.970,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | 0,10 | 137.408.566,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 33,38 | 0,48 | 108.544.208,40 | 18:05 | |
| BTCIM BATI CIMENTO | 5,87 | 0,51 | 244.405.592,43 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,93 | -1,00 | 26.480.793,04 | 18:05 | |
| BULGS BULLS GSYO | 38,94 | -2,65 | 119.071.584,46 | 18:05 | |
| BURCE BURCELIK | 44,00 | -2,96 | 75.874.340,28 | 18:05 | |
| BURVA BURCELIK VANA | 1.027,00 | -4,02 | 23.115.644,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 119,60 | 1,44 | 155.431.573,00 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | -2,38 | 30.803.647,34 | 18:05 | |
| CANTE CAN2 TERMIK | 1,46 | -2,67 | 536.214.197,21 | 18:05 | |
| CASA CASA EMTIA PETROL | 79,00 | -2,41 | 1.336.274,45 | 18:05 | |
| CATES CATES ELEKTRIK | 39,28 | -4,20 | 45.258.606,88 | 18:05 | |
| CCOLA COCA COLA ICECEK | 79,10 | 0,96 | 469.921.095,40 | 18:05 | |
| CELHA CELIK HALAT | 17,68 | -9,33 | 337.723.617,74 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,60 | -1,71 | 68.483.432,79 | 18:05 | |
| CEMTS CEMTAS | 10,00 | -0,60 | 24.143.408,25 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,31 | 0,45 | 73.485.169,39 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,68 | -4,04 | 42.483.495,48 | 18:05 | |
| CGCAM CAGDAS CAM | 45,82 | -1,04 | 539.206.275,06 | 18:05 | |
| CIMSA CIMSA | 49,32 | -0,36 | 201.825.293,38 | 18:05 | |
| CLEBI CELEBI | 1.612,00 | -0,43 | 43.835.357,00 | 18:05 | |
| CMBTN CIMBETON | 1.526,00 | -1,86 | 14.027.436,00 | 18:05 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 885.355,00 | 18:05 | |
| CONSE CONSUS ENERJI | 2,84 | -2,07 | 15.179.517,05 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 163,60 | 0,25 | 11.686.055,30 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 40,06 | 4,87 | 84.979.813,48 | 18:05 | |
| CRFSA CARREFOURSA | 149,20 | -2,36 | 259.691.271,90 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,72 | -3,74 | 49.878.585,50 | 18:05 | |
| CVKMD CVK MADEN | 41,10 | -2,42 | 599.057.367,00 | 18:05 | |
| CWENE CW ENERJI | 36,70 | -0,97 | 693.522.237,08 | 18:05 | |
| DAGI DAGI GIYIM | 7,23 | 1,83 | 89.406.490,59 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 11,44 | -3,05 | 2.852.497.859,15 | 18:05 | |
| DARDL DARDANEL | 2,08 | -2,35 | 39.617.540,23 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -3,77 | 156.647.971,23 | 18:05 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 28.371.254,90 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,04 | -2,03 | 52.826.659,14 | 18:05 | |
| DERIM DERIMOD | 41,20 | -3,69 | 119.221.420,72 | 18:05 | |
| DESA DESA DERI | 12,10 | -0,82 | 8.346.912,00 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 43,50 | 0,00 | 18.493.134,42 | 18:05 | |
| DEVA DEVA HOLDING | 65,15 | 1,01 | 66.255.923,30 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 119,20 | -2,61 | 75.918.041,20 | 18:05 | |
| DGGYO DOGUS GMYO | 31,74 | -0,13 | 3.139.248,36 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,96 | -1,32 | 34.990.829,59 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | -7,60 | 6.700.858,72 | 18:05 | |
| DITAS DITAS BDY | 44,68 | 1,18 | 414.748.191,86 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,49 | 38.299.093,51 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 9,85 | -4,55 | 589.763.770,69 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,23 | -4,19 | 21.448.009,07 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.463.101,29 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 200,90 | 5,46 | 797.981.350,00 | 18:05 | |
| DOCO DO-CO | 9.897,50 | 3,10 | 133.386.745,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 1,06 | 33.796.006,66 | 18:05 | |
| DOFRB DOF ROBOTIK | 164,00 | -2,03 | 1.051.821.722,90 | 18:05 | |
| DOGUB DOGUSAN | 107,30 | 7,30 | 59.768.257,95 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,80 | 1,21 | 134.568.715,08 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | -3,82 | 17.170.866,06 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 1,96 | 1.345.548.092,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 109,70 | -1,88 | 99.190.367,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,40 | -1,28 | 39.408.483,05 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,02 | -3,94 | 46.799.240,52 | 18:05 | |
| DYOBY DYO BOYA | 15,13 | -1,94 | 48.913.852,47 | 18:05 | |
| DZGYO DENIZ GMYO | 8,30 | -2,35 | 15.317.485,94 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -1,58 | 42.874.544,90 | 18:05 | |
| ECILC ECZACIBASI ILAC | 82,60 | -2,02 | 256.534.017,45 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,90 | -0,52 | 205.951.842,72 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | -2,92 | 85.599.805,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 15,35 | -2,42 | 100.072.623,26 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | -1,58 | 27.839.942,80 | 18:05 | |
| EFOR EFOR YATIRIM | 13,10 | 2,75 | 863.164.286,19 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.667,50 | -1,48 | 104.134.890,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,96 | -3,23 | 97.641.747,30 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,80 | -2,49 | 37.650.668,96 | 18:05 | |
| EGGUB EGE GUBRE | 105,10 | -7,24 | 137.448.757,10 | 18:05 | |
| EGPRO EGE PROFIL | 36,74 | -1,34 | 32.712.137,14 | 18:05 | |
| EGSER EGE SERAMIK | 3,11 | -3,42 | 10.110.483,22 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 64,00 | 9,97 | 4.013.473.295,05 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,09 | -0,57 | 1.653.407.167,17 | 18:05 | |
| EKIZ EKIZ KIMYA | 79,90 | -4,77 | 2.632.273,80 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,17 | -5,78 | 296.150.961,44 | 18:05 | |
| EKSUN EKSUN GIDA | 7,08 | 1,00 | 87.696.751,08 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,40 | -0,21 | 84.283.061,48 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 21,16 | -4,86 | 161.920.893,26 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 158,70 | -3,70 | 882.908,50 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 457.333.296,60 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 21,60 | 9,31 | 394.923.907,87 | 18:05 | |
| ENERY ENERYA ENERJI | 8,52 | 0,59 | 103.459.913,32 | 18:05 | |
| ENJSA ENERJISA ENERJI | 104,30 | -1,32 | 187.254.989,80 | 18:05 | |
| ENKAI ENKA INSAAT | 93,80 | -2,44 | 802.021.735,35 | 18:05 | |
| ENPRA ENPARA BANK | 72,00 | 0,00 | 5.022.340,80 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.426.755.849,66 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | -2,53 | 99.118.831,53 | 18:05 | |
| EPLAS EGEPLAST | 5,96 | 0,00 | 47.832.140,83 | 18:05 | |
| ERBOS ERBOSAN | 186,00 | -0,59 | 32.422.570,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,40 | -2,59 | 42.249.024,80 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 38,64 | 0,00 | 3.499.722.943,80 | 18:05 | |
| ERSU ERSU GIDA | 29,12 | 7,85 | 29.504.358,74 | 18:05 | |
| ESCAR ESCAR FILO | 47,36 | -0,59 | 79.799.857,14 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -2,58 | 144.088.448,96 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 157.608.723,57 | 18:05 | |
| ETILR ETILER GIDA | 5,24 | -0,38 | 111.761.008,25 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,34 | 6,66 | 16.715.588,20 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -2,65 | 4.353.485,05 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,70 | 3,19 | 17.278.316,52 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 96,60 | 9,96 | 7.527.728.288,95 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 137.236.416,49 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,88 | 0,00 | 4.588.208,23 | 18:05 | |
| EYGYO EYG GMYO | 2,49 | 0,00 | 31.269.257,36 | 18:05 | |
| FADE FADE GIDA | 16,14 | 0,00 | 41.917.372,24 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,31 | -4,89 | 799.456.651,67 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,38 | -0,42 | 18.513.788,34 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,57 | 64.846.852,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -1,14 | 154.644.659,22 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,23 | -2,19 | 154.158.575,69 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -0,86 | 113.148.501,25 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 3,03 | -2,26 | 64.029.424,02 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,60 | 0,87 | 343.992.088,54 | 18:05 | |
| FROTO FORD OTOSAN | 87,45 | 1,33 | 1.937.815.718,20 | 18:05 | |
| FZLGY FUZUL GMYO | 16,20 | 2,60 | 1.123.453.944,79 | 18:05 | |
| GARAN GARANTI BANKASI | 128,20 | -1,69 | 2.847.927.706,10 | 18:05 | |
| GARFA GARANTI FAKTORING | 32,30 | 4,40 | 63.626.926,88 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 17.654.236,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -3,34 | 138.861.509,62 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 33,86 | 3,74 | 238.399.364,60 | 18:05 | |
| GENIL GEN ILAC | 8,18 | -1,56 | 223.342.614,35 | 18:05 | |
| GENKM GENTAS KIMYA | 18,81 | -1,16 | 2.578.355.943,31 | 18:05 | |
| GENTS GENTAS | 6,58 | -3,66 | 59.822.536,49 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 42,02 | 1,30 | 321.701.813,30 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,65 | 2,87 | 6.136.338.428,60 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | -1,48 | 88.656.644,50 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | 6,29 | 17.953.605,07 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | -1,12 | 42.436.194,05 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | -2,07 | 509.409.188,70 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -2,38 | 53.827.524,92 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -2,47 | 52.035.668,56 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,60 | -5,91 | 192.753.188,56 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,42 | 3,83 | 340.080.194,78 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 322,00 | -1,38 | 27.691.995,75 | 18:05 | |
| GOODY GOOD-YEAR | 16,00 | 1,07 | 25.768.768,56 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,38 | 1,60 | 36.555.380,80 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | -2,22 | 6.835.663,25 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,82 | 89.192.549,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 223,70 | 8,75 | 510.995.001,20 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,76 | -8,33 | 472.021.626,76 | 18:05 | |
| GSDHO GSD HOLDING | 6,00 | -8,12 | 1.009.206.795,85 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 159.832.395,06 | 18:05 | |
| GUBRF GUBRE FABRIK. | 470,25 | -1,88 | 932.493.177,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.240,00 | -4,83 | 474.892.696,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,38 | -2,73 | 218.376.009,00 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -2,53 | 188.928.669,75 | 18:05 | |
| HALKB T. HALK BANKASI | 45,24 | -3,00 | 2.425.446.561,66 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,07 | -2,96 | 20.341.955,53 | 18:05 | |
| HATSN HATSAN GEMI | 56,95 | -5,95 | 276.149.833,25 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,66 | 4,72 | 276.814.548,34 | 18:05 | |
| HEDEF HEDEF HOLDING | 114,70 | 4,27 | 265.044.131,30 | 18:05 | |
| HEKTS HEKTAS | 3,66 | -4,19 | 1.624.712.621,45 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -3,01 | 56.673.287,37 | 18:05 | |
| HLGYO HALK GMYO | 6,21 | 0,32 | 206.571.928,18 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -1,50 | 101.514.534,75 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 121,00 | -7,91 | 1.085.300.015,30 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 39,80 | -2,21 | 25.279.021,84 | 18:05 | |
| HUBVC HUB GIRISIM | 3,08 | -3,75 | 10.618.197,85 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,80 | 125.560.127,07 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,50 | -2,99 | 41.861.592,04 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 19,34 | -5,10 | 95.735.553,96 | 18:05 | |
| ICUGS ICU GIRISIM | 5,16 | -6,18 | 114.865.226,36 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,81 | -9,42 | 21.133.455,61 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,40 | 0,49 | 320.819.712,40 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 96,70 | 5,28 | 277.706.188,60 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 3.822.714,76 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 25.213.117,08 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,26 | -6,67 | 196.849.933,28 | 18:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,26 | -27,78 | 57.683.949,62 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -2,16 | 30.940.767,18 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 5.996.465,90 | 18:05 | |
| IMASM IMAS MAKINA | 3,04 | -0,65 | 59.580.002,97 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,34 | -2,24 | 87.134.311,09 | 18:05 | |
| INFO INFO YATIRIM | 3,60 | -2,44 | 64.145.365,01 | 18:05 | |
| INGRM INGRAM BILISIM | 434,75 | 0,35 | 50.953.622,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 231,10 | -2,90 | 1.683.428,10 | 18:05 | |
| INTEM INTEMA | 261,00 | -2,25 | 16.453.735,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,72 | -3,38 | 63.733.049,00 | 18:05 | |
| INVES INVESTCO HOLDING | 645,00 | -0,15 | 40.254.827,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,90 | -0,79 | 986.916,00 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 6.288.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,73 | -0,72 | 3.862.528.488,22 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,55 | -4,27 | 122.087.434,90 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,32 | -1,28 | 49.139.872,67 | 18:05 | |
| ISGSY IS GIRISIM | 103,70 | -1,24 | 58.023.266,00 | 18:05 | |
| ISGYO IS GMYO | 20,30 | -0,49 | 34.066.802,58 | 18:05 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 3.063.396.050,26 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,74 | -1,05 | 271.703.136,04 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | -4,08 | 16.461.435,53 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,00 | 6.451.262,85 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,89 | 355.777.829,29 | 18:05 | |
| IZFAS IZMIR FIRCA | 62,15 | -2,89 | 315.055.511,15 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | -1,89 | 15.174.623,10 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,87 | -0,76 | 47.468.151,23 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,60 | 18.199.598,83 | 18:05 | |
| KAPLM KAPLAMIN | 549,50 | 6,29 | 125.366.384,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 11,72 | 7,82 | 674.016.944,90 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,07 | -3,36 | 154.129.359,31 | 18:05 | |
| KARTN KARTONSAN | 122,50 | -6,06 | 64.099.006,90 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 280.757.164,25 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -0,89 | 30.466.075,16 | 18:05 | |
| KBORU KUZEY BORU | 23,92 | 0,34 | 254.320.685,26 | 18:05 | |
| KCAER KOCAER CELIK | 14,40 | -2,37 | 347.306.675,46 | 18:05 | |
| KCHOL KOC HOLDING | 185,00 | -0,91 | 2.048.697.216,60 | 18:05 | |
| KENT KENT GIDA | 378,25 | -0,92 | 2.988.601,25 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 8,02 | 43.397.276,50 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,13 | -3,43 | 104.019.197,37 | 18:05 | |
| KGYO KORAY GMYO | 12,51 | -0,32 | 107.508.215,68 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,37 | -2,56 | 27.056.522,27 | 18:05 | |
| KLGYO KILER GMYO | 4,92 | 1,03 | 79.269.042,63 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | -0,07 | 52.130.277,72 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,22 | -2,36 | 14.870.555,78 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -3,12 | 2.301.526,63 | 18:05 | |
| KLRHO KILER HOLDING | 95,00 | -5,47 | 718.106.696,70 | 18:05 | |
| KLSER KALESERAMIK | 29,08 | 4,83 | 158.640.910,02 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,12 | 3,98 | 143.870.883,98 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,75 | 99.729.019,65 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | -0,38 | 40.154.109,66 | 18:05 | |
| KNFRT KONFRUT TARIM | 14,65 | 9,98 | 200.343.246,10 | 18:05 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 32.037.211,92 | 18:05 | |
| KONKA KONYA KAGIT | 14,76 | -0,27 | 22.753.312,91 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,20 | -6,06 | 713.975.986,91 | 18:05 | |
| KONYA KONYA CIMENTO | 3.685,00 | -2,25 | 27.339.110,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,19 | 3,17 | 86.337.410,54 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,45 | 9,96 | 391.176.790,55 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -0,82 | 52.624.146,61 | 18:05 | |
| KRDMA KARDEMIR (A) | 40,02 | 1,11 | 536.950.586,04 | 18:05 | |
| KRDMB KARDEMIR (B) | 113,00 | 1,25 | 911.601.797,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 38,08 | -2,56 | 1.766.510.056,70 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,94 | 9,29 | 240.871.495,40 | 18:05 | |
| KRONT KRON TEKNOLOJI | 19,38 | -2,66 | 38.805.426,70 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,22 | 25.905.865,07 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,16 | -1,67 | 74.020.525,34 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,76 | -1,82 | 3.875.278,22 | 18:05 | |
| KRVGD KERVAN GIDA | 3,01 | 0,00 | 19.005.243,41 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.837,50 | -1,13 | 1.842.830,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,00 | 0,63 | 2.739.119.983,60 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,85 | -2,55 | 81.441.069,45 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 89,45 | 0,17 | 13.818.106,80 | 18:05 | |
| KUVVA KUVVA GIDA | 157,20 | -4,38 | 21.618.581,10 | 18:05 | |
| KUYAS KUYAS YATIRIM | 72,55 | -1,02 | 369.080.249,60 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 363.095.487,92 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,82 | -0,83 | 47.396.794,48 | 18:05 | |
| LIDER LDR TURIZM | 117,30 | -4,56 | 140.137.908,20 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 25.134.709,39 | 18:05 | |
| LILAK LILA KAGIT | 34,64 | -1,87 | 86.316.513,04 | 18:05 | |
| LINK LINK BILGISAYAR | 6,77 | -3,01 | 238.543.768,49 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -0,70 | 17.419.402,65 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,10 | -2,02 | 149.558.145,34 | 18:05 | |
| LOGO LOGO YAZILIM | 142,00 | -2,27 | 94.589.531,00 | 18:05 | |
| LRSHO LORAS HOLDING | 3,35 | 1,82 | 79.622.180,74 | 18:05 | |
| LUKSK LUKS KADIFE | 98,45 | -3,95 | 10.025.191,95 | 18:05 | |
| LXGYO LUXERA GMYO | 17,05 | -4,70 | 341.803.175,68 | 18:05 | |
| LYDHO LYDIA HOLDING | 183,30 | 0,66 | 32.492.557,40 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.550,00 | -2,84 | 39.526.400,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.189,00 | -7,18 | 281.033.409,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,80 | 1,32 | 62.456.348,54 | 18:05 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 592.673.456,12 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,58 | 3,47 | 138.238.382,49 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,64 | -1,71 | 41.710.107,84 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,60 | -0,15 | 863.802.130,88 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | -3,62 | 34.523.769,91 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 71,75 | 1,56 | 144.095.276,05 | 18:05 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 164.469.020,21 | 18:05 | |
| MARTI MARTI OTEL | 1,79 | -3,24 | 101.119.180,73 | 18:05 | |
| MAVI MAVI GIYIM | 43,54 | -2,81 | 501.641.577,90 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,00 | -0,89 | 450.241.551,30 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 1,87 | 27.355.393,08 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.935.537,82 | 18:05 | |
| MEGMT MEGA METAL | 84,55 | 3,62 | 562.517.730,25 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -0,26 | 142.908.208,20 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,86 | -4,93 | 15.343.902,54 | 18:05 | |
| MERCN MERCAN KIMYA | 22,66 | -2,07 | 77.229.090,68 | 18:05 | |
| MERIT MERIT TURIZM | 17,15 | -3,27 | 90.173.840,55 | 18:05 | |
| MERKO MERKO GIDA | 2,15 | -9,66 | 742.775.034,83 | 18:05 | |
| METRO METRO HOLDING | 8,68 | -2,47 | 74.610.790,32 | 18:05 | |
| MEYSU MEYSU GIDA | 16,85 | -3,77 | 277.664.403,82 | 18:05 | |
| MGROS MIGROS TICARET | 668,00 | -0,89 | 892.900.463,50 | 18:05 | |
| MHRGY MHR GMYO | 4,18 | -2,11 | 15.219.837,30 | 18:05 | |
| MIATK MIA TEKNOLOJI | 46,90 | 0,21 | 1.418.820.563,40 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,65 | -5,03 | 1.862.197,10 | 17:55 | |
| MNDRS MENDERES TEKSTIL | 11,30 | -1,14 | 29.209.311,56 | 18:05 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 6.325.820,62 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 15,43 | -3,56 | 153.984.160,44 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,64 | -3,51 | 342.412.680,33 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 37,10 | -3,69 | 607.668.888,26 | 18:05 | |
| MPARK MLP SAGLIK | 446,00 | -0,83 | 159.448.541,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,56 | -3,11 | 87.066.654,00 | 18:05 | |
| MRSHL MARSHALL | 1.497,00 | -1,84 | 21.261.679,00 | 17:59 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,16 | 16.405.347,28 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | 1,55 | 42.828.429,84 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,08 | 0,00 | 2.063.061,76 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,50 | 2.355.663,08 | 18:05 | |
| NATEN NATUREL ENERJI | 6,75 | -1,32 | 43.416.418,92 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,80 | -7,16 | 106.985.302,45 | 18:05 | |
| NETCD NETCAD YAZILIM | 186,00 | -0,11 | 1.173.946.940,20 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,90 | 9,87 | 299.329.983,87 | 18:05 | |
| NTGAZ NATURELGAZ | 12,37 | -0,48 | 41.672.909,26 | 18:05 | |
| NTHOL NET HOLDING | 40,06 | -0,10 | 115.897.661,22 | 18:05 | |
| NUGYO NUROL GMYO | 10,40 | -3,70 | 29.939.689,40 | 18:05 | |
| NUHCM NUH CIMENTO | 211,80 | -1,40 | 16.498.711,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 6,92 | -0,57 | 280.927.723,53 | 18:05 | |
| OBASE OBASE BILGISAYAR | 39,20 | -4,99 | 47.060.537,72 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,06 | -4,34 | 607.015.714,41 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.500,00 | 5,63 | 471.144.390,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 62,30 | 9,97 | 285.966.526,40 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | -2,54 | 111.645.677,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 67,50 | 0,75 | 300.024.893,80 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,41 | -3,29 | 6.570.018,12 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | -2,36 | 158.200.140,20 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,90 | -2,06 | 1.839.929,90 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,22 | -1,37 | 11.620.535,64 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 43.155.192,98 | 18:05 | |
| OTKAR OTOKAR | 353,75 | -2,08 | 225.049.766,25 | 18:05 | |
| OTTO OTTO HOLDING | 204,50 | 3,02 | 423.059.660,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,02 | 0,86 | 567.603.528,28 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 48,00 | 1,01 | 7.162.632,32 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,83 | 7.128.032,24 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,08 | -2,52 | 10.248.186,56 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.494,00 | -0,53 | 144.975.691,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 34.927.743,61 | 18:05 | |
| OZKGY OZAK GMYO | 14,14 | -0,84 | 48.655.879,23 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -4,08 | 15.477.265,40 | 18:05 | |
| OZSUB OZSU BALIK | 28,22 | -2,29 | 38.689.743,76 | 18:05 | |
| OZYSR OZYASAR TEL | 12,00 | -0,74 | 25.138.475,16 | 18:05 | |
| PAGYO PANORA GMYO | 129,40 | -8,10 | 34.128.483,40 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 510.722.844,75 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,96 | 19.024.533,80 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,61 | 0,21 | 125.249.179,24 | 18:05 | |
| PARSN PARSAN | 80,15 | -1,05 | 34.838.393,40 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,00 | 4,46 | 799.001.786,50 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,78 | 1,02 | 560.462.280,98 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,10 | -8,06 | 106.709.375,98 | 18:05 | |
| PEKGY PEKER GMYO | 12,15 | 1,08 | 1.147.814.601,91 | 18:05 | |
| PENGD PENGUEN GIDA | 12,50 | -6,58 | 66.823.116,03 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | -1,55 | 41.334.273,02 | 18:05 | |
| PETKM PETKIM | 19,95 | -1,34 | 1.478.475.384,21 | 18:05 | |
| PETUN PINAR ET VE UN | 12,15 | 0,00 | 7.940.248,97 | 18:05 | |
| PGSUS PEGASUS | 166,80 | -1,24 | 1.276.484.711,50 | 18:05 | |
| PINSU PINAR SU | 11,37 | -0,35 | 29.888.649,74 | 18:05 | |
| PKART PLASTIKKART | 120,00 | -7,19 | 100.961.926,50 | 18:05 | |
| PKENT PETROKENT TURIZM | 149,80 | 0,13 | 17.007.741,20 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,09 | 40.826.270,08 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,28 | -2,07 | 41.259.034,38 | 18:05 | |
| PNSUT PINAR SUT | 12,33 | 0,57 | 24.255.029,85 | 18:05 | |
| POLHO POLISAN HOLDING | 20,10 | -0,59 | 44.147.497,45 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.877,50 | -1,46 | 31.429.932,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,72 | -0,64 | 35.998.664,44 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | -1,77 | 44.607.196,44 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,21 | -1,15 | 25.363.779,18 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,40 | -3,85 | 462.359.589,58 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 119,30 | -0,50 | 4.743.734,80 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,27 | 0,00 | 656.594.216,04 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -0,05 | 576.724,80 | 18:05 | |
| QNBTR QNB BANK | 212,50 | -1,16 | 2.165.208,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -1,53 | 362.511.862,99 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 255,00 | 4,51 | 1.039.722.019,85 | 18:05 | |
| RAYSG RAY SIGORTA | 204,00 | 4,40 | 272.343.663,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,24 | -0,82 | 181.188.118,90 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,80 | -0,80 | 310.788.625,00 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -1,46 | 11.651.203,11 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 26,82 | 0,68 | 5.112.476,82 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 116.188.666,74 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 34,00 | 0,83 | 208.004.919,70 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,72 | -2,90 | 93.650.786,31 | 18:05 | |
| RYGYO REYSAS GMYO | 32,14 | -0,68 | 53.135.544,06 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 25,94 | 0,86 | 182.155.471,60 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | 4,04 | 195.167.620,70 | 18:05 | |
| SAHOL SABANCI HOLDING | 91,15 | -0,05 | 2.023.947.499,45 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,87 | -5,76 | 22.299.196,59 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 50,20 | -8,73 | 35.980.728,25 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 10,09 | 3,17 | 231.898.420,97 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,50 | -2,09 | 7.570.932,04 | 18:05 | |
| SARKY SARKUYSAN | 28,02 | -1,06 | 232.154.962,72 | 18:05 | |
| SASA SASA POLYESTER | 2,50 | 0,00 | 5.754.114.501,17 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | -4,17 | 161.623.709,75 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,30 | 2,58 | 324.815.695,30 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -3,23 | 54.153.037,50 | 18:05 | |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 18.037.889,74 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,07 | -1,37 | 1.620.366,62 | 18:05 | |
| SEKUR SEKURO PLASTIK | 9,44 | 5,01 | 73.200.064,78 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 102,50 | 6,27 | 296.123.362,40 | 18:05 | |
| SELVA SELVA GIDA | 2,10 | -1,87 | 81.064.234,53 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,35 | -6,97 | 104.251.382,55 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,69 | -3,10 | 8.812.596,56 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 4.148.578,65 | 18:05 | |
| SISE SISE CAM | 44,20 | -0,32 | 1.567.540.319,04 | 18:05 | |
| SKBNK SEKERBANK | 13,30 | 1,14 | 337.927.862,15 | 18:05 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 36.271.406,99 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | -4,30 | 9.718.985,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,99 | -2,33 | 34.199.418,59 | 18:05 | |
| SMART SMARTIKS YAZILIM | 34,38 | -3,97 | 95.455.712,78 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,36 | 2,34 | 696.213.127,72 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,99 | -2,10 | 390.003.216,95 | 18:05 | |
| SNGYO SINPAS GMYO | 3,66 | 1,95 | 74.311.401,16 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 41.631.588,17 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | -2,27 | 931.438,90 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | -3,78 | 1.352.884,94 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,58 | 58.051.992,40 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 0,62 | 272.355.577,94 | 18:05 | |
| SONME SONMEZ FILAMENT | 128,30 | 3,14 | 3.940.389,20 | 18:05 | |
| SRVGY SERVET GMYO | 3,13 | 3,64 | 266.707.691,72 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 393,00 | -6,21 | 2.465.852,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 30,72 | -1,60 | 16.056.083,74 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 75,00 | -0,86 | 204.962.224,75 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,38 | -1,60 | 16.636.974,74 | 18:05 | |
| SVGYO SAVUR GMYO | 19,90 | -1,09 | 581.753.965,46 | 18:05 | |
| TABGD TAB GIDA | 270,00 | -3,91 | 189.216.672,75 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,75 | 138.259.105,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,32 | -1,26 | 314.858.800,85 | 18:05 | |
| TATGD TAT GIDA | 18,60 | -2,72 | 50.500.814,68 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | 1,36 | 950.976.521,25 | 18:05 | |
| TBORG T.TUBORG | 135,10 | -0,30 | 13.392.585,90 | 18:05 | |
| TCELL TURKCELL | 104,60 | -0,85 | 1.639.924.177,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 142,60 | -2,99 | 1.151.784.279,30 | 18:05 | |
| TDGYO TREND GMYO | 16,10 | -1,23 | 39.052.468,72 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | 1,61 | 1.521.862.258,48 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,54 | 0,00 | 84.967.605,56 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,10 | 2,00 | 1.691.568.143,00 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,01 | -3,69 | 90.391.956,60 | 18:05 | |
| TGSAS TGS DIS TICARET | 186,40 | 5,13 | 239.273.617,90 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 295,50 | -0,42 | 9.273.241.918,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 136,90 | -5,19 | 1.849.114.106,30 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | -2,75 | 52.295.797,57 | 18:05 | |
| TLMAN TRABZON LIMAN | 97,55 | -3,89 | 32.821.955,80 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,75 | -0,24 | 276.176.144,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,80 | -1,84 | 57.851.816,10 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | -0,25 | 36.277.771,10 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 290,00 | -1,69 | 757.287.786,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,00 | -1,87 | 3.715.391.894,70 | 18:05 | |
| TRCAS TURCAS HOLDING | 43,42 | -0,78 | 24.558.354,16 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 83,00 | -4,21 | 130.216.542,60 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,95 | -1,05 | 206.889.853,50 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.680,00 | -0,88 | 159.722.979,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 32.668.142,40 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,00 | -5,18 | 525.816.946,50 | 18:05 | |
| TSGYO TSKB GMYO | 6,69 | 0,45 | 32.141.543,39 | 18:05 | |
| TSKB T.S.K.B. | 11,60 | 0,69 | 197.350.671,17 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 102.037.193,71 | 18:05 | |
| TTKOM TURK TELEKOM | 61,25 | -2,62 | 1.564.178.963,50 | 18:05 | |
| TTRAK TURK TRAKTOR | 435,00 | -1,30 | 58.016.930,00 | 18:05 | |
| TUCLK TUGCELIK | 4,14 | -0,72 | 31.539.986,51 | 18:05 | |
| TUKAS TUKAS | 2,39 | 0,42 | 213.444.029,62 | 18:05 | |
| TUPRS TUPRAS | 234,80 | 2,31 | 4.246.802.552,60 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 0,99 | 332.105.748,54 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -2,77 | 12.549.180,40 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,56 | 0,08 | 225.684.947,14 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 36,46 | 1,45 | 601.504.374,66 | 18:05 | |
| UFUK UFUK YATIRIM | 1.306,00 | -3,76 | 44.845.418,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,30 | -6,25 | 16.497.674,92 | 18:05 | |
| ULKER ULKER BISKUVI | 114,50 | -0,87 | 445.541.928,90 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,06 | 90.012.586,56 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 307,00 | -4,29 | 97.614.119,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -2,66 | 40.494.858,08 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,68 | -3,21 | 21.530.158,17 | 18:05 | |
| USAK USAK SERAMIK | 1,49 | 0,00 | 71.284.535,85 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,58 | -3,07 | 968.441.046,76 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,33 | 1,23 | 477.174.952,96 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 440.383.590,21 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 80,25 | 2,16 | 98.858.274,00 | 18:05 | |
| VANGD VANET GIDA | 82,00 | -2,96 | 13.721.135,60 | 18:05 | |
| VBTYZ VBT YAZILIM | 30,36 | -5,18 | 140.924.767,38 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,96 | -0,42 | 13.496.006,26 | 18:05 | |
| VERUS VERUSA HOLDING | 600,00 | -0,99 | 56.330.416,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -3,98 | 78.406.046,66 | 18:05 | |
| VESTL VESTEL | 24,46 | -2,55 | 130.912.907,24 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 28,70 | 1,06 | 5.625.253,46 | 18:05 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 54.737.334,79 | 18:05 | |
| VKING VIKING KAGIT | 25,54 | -1,47 | 13.704.968,32 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -3,67 | 69.776.888,52 | 18:05 | |
| VSNMD VISNE MADENCILIK | 88,00 | 2,33 | 178.390.675,40 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | -1,23 | 41.449.203,87 | 18:05 | |
| YATAS YATAS | 39,28 | -1,80 | 33.906.107,28 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -0,91 | 118.087.904,86 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,48 | -2,49 | 728.449,91 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,70 | 3,43 | 1.424.544.381,60 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 15.380.579,10 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 212,40 | -2,12 | 35.500.465,10 | 18:05 | |
| YIGIT YIGIT AKU | 23,88 | -3,71 | 108.658.517,04 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | -2,08 | 4.203.055.070,82 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,30 | -3,51 | 18.187.673,75 | 18:05 | |
| YONGA YONGA MOBILYA | 55,90 | 0,72 | 2.047.051,70 | 18:05 | |
| YUNSA YUNSA | 10,49 | 2,64 | 88.088.054,13 | 18:05 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.750.329,77 | 18:05 | |
| YYLGD YAYLA GIDA | 11,31 | 0,62 | 54.586.150,19 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 10,11 | -5,51 | 43.281.437,18 | 18:05 | |
| ZERGY ZERAY GMYO | 14,50 | -2,68 | 225.285.373,93 | 18:05 | |
| ZGYO Z GMYO | 41,04 | -4,51 | 286.054.640,72 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 83.649.023,14 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,17 | 0,76 | 99.348.615,27 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
