0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 3,31 | 83.463.441,68 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,50 | -2,31 | 102.108.390,98 | 12:05 | |
| AAGYO AGAOGLU GMYO | 18,68 | 1,69 | 395.015.481,31 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 133,50 | -0,74 | 54.444.166,90 | 12:06 | |
| ADEL ADEL KALEMCILIK | 54,15 | -5,17 | 397.872.277,60 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 206.463.737,03 | 12:06 | |
| ADGYO ADRA GMYO | 60,75 | 1,59 | 23.270.047,55 | 12:04 | |
| AEFES ANADOLU EFES | 20,04 | 3,62 | 641.049.572,59 | 12:06 | |
| AFYON AFYON CIMENTO | 13,69 | 1,56 | 15.304.751,67 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | 1,78 | 31.225.806,40 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 2,33 | 126.321.587,90 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 2,30 | 83.278.488,36 | 12:06 | |
| AGYO ATAKULE GMYO | 9,03 | 1,46 | 7.106.030,71 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 28,50 | 2,30 | 98.016.918,22 | 12:06 | |
| AHSGY AHES GMYO | 22,64 | 1,71 | 256.370.757,72 | 12:06 | |
| AKBNK AKBANK | 73,85 | 4,46 | 7.443.229.961,55 | 12:06 | |
| AKCNS AKCANSA | 210,80 | 0,86 | 37.628.519,90 | 12:06 | |
| AKENR AKENERJI | 10,31 | 2,28 | 67.428.930,75 | 12:05 | |
| AKFGY AKFEN GMYO | 3,01 | 3,08 | 53.928.115,55 | 12:06 | |
| AKFIS AKFEN INSAAT | 55,15 | -1,52 | 107.523.156,10 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | 1,37 | 89.306.608,60 | 12:05 | |
| AKGRT AKSIGORTA | 7,36 | 3,52 | 172.056.576,21 | 12:06 | |
| AKHAN AKHAN UN | 29,18 | -0,21 | 85.359.182,72 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 263,25 | -0,19 | 4.784.902,50 | 12:04 | |
| AKSA AKSA | 10,73 | 1,71 | 186.015.655,14 | 12:06 | |
| AKSEN AKSA ENERJI | 89,05 | 2,00 | 273.730.944,75 | 12:06 | |
| AKSGY AKIS GMYO | 9,39 | 3,87 | 48.475.655,87 | 12:06 | |
| AKSUE AKSU ENERJI | 37,44 | 2,35 | 24.786.017,86 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 2.807.917,90 | 12:05 | |
| ALARK ALARKO HOLDING | 98,20 | 3,75 | 358.222.723,65 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,74 | 4,17 | 111.739.422,46 | 12:06 | |
| ALCAR ALARKO CARRIER | 789,00 | 2,73 | 11.644.138,00 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,70 | 1,26 | 11.660.557,60 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | 1,25 | 77.281.276,48 | 12:06 | |
| ALGYO ALARKO GMYO | 6,94 | 3,43 | 413.050.589,04 | 12:05 | |
| ALKA ALKIM KAGIT | 11,54 | 0,87 | 38.634.841,43 | 12:05 | |
| ALKIM ALKIM KIMYA | 20,32 | 2,11 | 23.519.099,64 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 360,00 | -0,21 | 149.768.162,00 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,93 | 1,44 | 397.362.717,28 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 17,05 | 0,18 | 206.927.654,80 | 12:06 | |
| ALVES ALVES KABLO | 3,42 | 3,95 | 177.403.545,77 | 12:06 | |
| ANELE ANEL ELEKTRIK | 60,80 | 4,56 | 287.211.623,25 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 1,07 | 3.836.512,96 | 12:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,20 | 1,15 | 45.047.542,60 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 30,08 | 1,21 | 68.168.127,18 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 105,50 | 0,48 | 10.300.935,10 | 12:04 | |
| ARCLK ARCELIK | 113,10 | 1,62 | 194.575.155,80 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,50 | -0,86 | 136.585.944,50 | 12:06 | |
| ARENA ARENA BILGISAYAR | 35,24 | -1,29 | 92.086.596,76 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,84 | -0,61 | 130.031.551,52 | 12:06 | |
| ARMGD ARMADA GIDA | 127,00 | -1,55 | 8.905.011,80 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,70 | 2,78 | 38.684.173,67 | 12:06 | |
| ARTMS ARTEMIS HALI | 43,94 | 1,85 | 30.988.358,28 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,90 | 18.015.028,21 | 12:05 | |
| ASELS ASELSAN | 442,25 | 3,51 | 4.830.814.060,25 | 12:06 | |
| ASGYO ASCE GMYO | 12,34 | -0,16 | 33.224.322,88 | 12:05 | |
| ASTOR ASTOR ENERJI | 308,25 | 4,23 | 5.015.183.707,00 | 12:06 | |
| ASUZU ANADOLU ISUZU | 69,95 | -3,72 | 92.277.655,25 | 12:06 | |
| ATAGY ATA GMYO | 13,09 | -0,46 | 1.125.804,91 | 12:06 | |
| ATAKP ATAKEY PATATES | 52,10 | 2,46 | 12.501.438,15 | 12:03 | |
| ATATP ATP YAZILIM | 158,60 | -2,28 | 111.574.479,80 | 12:06 | |
| ATATR ATA TURIZM | 15,39 | 4,13 | 502.984.730,26 | 12:05 | |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 227.574,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,81 | 0,00 | 18.765.022,40 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,15 | 3,93 | 772.281,35 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,76 | 1,51 | 3.821.941,57 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 1,46 | 20.906.133,94 | 12:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 125.887.738,77 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 62,35 | -0,64 | 31.423.976,45 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | -0,16 | 3.806.343,10 | 12:05 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 29.687.923,50 | 12:06 | |
| AYDEM AYDEM ENERJI | 29,48 | 2,15 | 49.640.146,56 | 12:05 | |
| AYEN AYEN ENERJI | 35,84 | -0,61 | 34.447.683,38 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,00 | 312.381,00 | 09:55 | |
| AYGAZ AYGAZ | 278,00 | -1,24 | 60.894.119,75 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | 1,94 | 31.485.366,81 | 12:05 | |
| BAGFS BAGFAS | 36,40 | 6,43 | 137.289.391,64 | 12:06 | |
| BAHKM BAHADIR KIMYA | 127,80 | 2,73 | 64.291.885,10 | 12:06 | |
| BAKAB BAK AMBALAJ | 43,98 | 2,18 | 3.558.390,54 | 12:06 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 424.175,70 | 09:55 | |
| BALSU BALSU GIDA | 14,59 | 1,32 | 65.504.768,39 | 12:06 | |
| BANVT BANVIT | 155,40 | 1,11 | 14.431.118,90 | 12:05 | |
| BARMA BAREM AMBALAJ | 59,35 | -1,17 | 28.746.312,00 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,45 | 48.035,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,30 | 0,69 | 14.028.983,66 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 1,23 | 16.380.604,77 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,37 | 3,07 | 19.357.468,52 | 12:05 | |
| BERA BERA HOLDING | 17,57 | 1,27 | 90.499.151,01 | 12:06 | |
| BESLR BESLER GIDA | 15,80 | 5,97 | 100.316.741,36 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 29,58 | 1,23 | 427.114.218,06 | 12:06 | |
| BEYAZ BEYAZ FILO | 30,08 | 0,40 | 20.896.226,70 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 144,90 | 2,55 | 15.843.345,80 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 24,38 | 0,99 | 25.929.304,44 | 12:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | 0,27 | 17.819.736,10 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 276.215.338,44 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,50 | 0,48 | 19.973.815,60 | 12:06 | |
| BIMAS BIM MAGAZALAR | 776,50 | 3,95 | 3.086.556.093,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,69 | 40.195.503,20 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 0,75 | 111.294.961,08 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,18 | -0,56 | 81.847.540,88 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 29,24 | 1,46 | 3.648.570,24 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 50.986.756,67 | 12:06 | |
| BLCYT BILICI YATIRIM | 33,58 | 3,01 | 56.388.018,38 | 12:06 | |
| BLUME BLUME METAL KIMYA | 43,44 | 0,42 | 42.968.076,02 | 12:06 | |
| BMSCH BMS CELIK HASIR | 18,83 | 4,15 | 59.620.044,44 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 86,05 | 0,17 | 90.576.029,00 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 2,98 | 25.055.431,31 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,83 | 2,06 | 29.034.341,06 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 326.516.394,24 | 12:06 | |
| BORSK BOR SEKER | 7,43 | -6,54 | 168.276.142,13 | 12:06 | |
| BOSSA BOSSA | 6,47 | 1,25 | 9.965.141,56 | 12:05 | |
| BRISA BRISA | 87,90 | 1,74 | 23.589.317,55 | 12:05 | |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 388.452,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,21 | 1,43 | 6.094.590,65 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,80 | 0,76 | 67.026.859,20 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,82 | -0,50 | 53.087.166,90 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 6,75 | 0,00 | 642.991,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 601,00 | 6,56 | 1.106.782.795,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.163,00 | 2,95 | 178.841.600,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 38,44 | 0,31 | 57.677.315,46 | 12:06 | |
| BTCIM BATI CIMENTO | 6,42 | 1,42 | 169.155.211,20 | 12:05 | |
| BUCIM BURSA CIMENTO | 6,25 | 0,48 | 46.180.418,79 | 12:06 | |
| BULGS BULLS GSYO | 46,02 | 1,90 | 80.176.292,90 | 12:06 | |
| BURCE BURCELIK | 53,95 | 1,31 | 89.664.934,75 | 12:06 | |
| BURVA BURCELIK VANA | 1.178,00 | 0,43 | 18.432.375,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 123,20 | 3,97 | 120.863.262,70 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 43,84 | -3,73 | 28.798.710,68 | 12:05 | |
| CANTE CAN2 TERMIK | 1,80 | 1,69 | 624.852.967,70 | 12:06 | |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 197.837,50 | 09:55 | |
| CATES CATES ELEKTRIK | 40,30 | 1,21 | 22.935.484,56 | 12:05 | |
| CCOLA COCA COLA ICECEK | 82,75 | 3,63 | 464.096.420,70 | 12:06 | |
| CELHA CELIK HALAT | 13,59 | -2,51 | 81.429.413,54 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,85 | 1,89 | 44.511.713,38 | 12:05 | |
| CEMTS CEMTAS | 10,88 | 1,87 | 15.882.716,45 | 12:04 | |
| CEMZY CEM ZEYTIN | 12,32 | -0,65 | 220.276.985,95 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 25,22 | 1,86 | 12.251.880,62 | 12:05 | |
| CGCAM CAGDAS CAM | 43,04 | 2,14 | 78.887.441,96 | 12:06 | |
| CIMSA CIMSA | 58,50 | 1,39 | 154.906.809,70 | 12:06 | |
| CLEBI CELEBI | 1.839,00 | 2,45 | 50.106.758,00 | 12:05 | |
| CMBTN CIMBETON | 1.739,00 | 1,64 | 19.919.957,00 | 12:04 | |
| CMENT CIMENTAS | 318,50 | 0,16 | 115.297,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | -0,30 | 12.467.434,35 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 198,60 | -0,20 | 5.773.062,90 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 30,36 | -1,17 | 34.666.054,98 | 12:05 | |
| CRFSA CARREFOURSA | 147,70 | 0,48 | 43.168.249,00 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 25,38 | 2,01 | 10.965.895,50 | 12:03 | |
| CVKMD CVK MADEN | 36,04 | 1,12 | 321.264.492,94 | 12:06 | |
| CWENE CW ENERJI | 37,02 | 1,70 | 339.510.702,96 | 12:06 | |
| DAGI DAGI GIYIM | 6,98 | -2,51 | 40.076.939,61 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | 1,44 | 144.885.596,83 | 12:06 | |
| DARDL DARDANEL | 2,26 | 2,26 | 32.027.585,01 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,24 | -2,00 | 129.172.511,23 | 12:06 | |
| DENGE DENGE HOLDING | 2,62 | 3,15 | 24.294.893,19 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,09 | 1,82 | 42.610.781,67 | 12:05 | |
| DERIM DERIMOD | 38,40 | 1,64 | 3.966.786,20 | 12:05 | |
| DESA DESA DERI | 14,84 | 0,95 | 13.748.619,38 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 42,90 | 1,18 | 6.826.031,32 | 12:05 | |
| DEVA DEVA HOLDING | 66,65 | 2,30 | 12.720.279,50 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 97,25 | -0,56 | 23.438.944,30 | 12:05 | |
| DGGYO DOGUS GMYO | 31,12 | -1,08 | 1.092.509,28 | 12:02 | |
| DGNMO DOGANLAR MOBILYA | 9,66 | -0,92 | 37.195.068,91 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 230.344,70 | 09:55 | |
| DITAS DITAS BDY | 33,80 | 0,90 | 12.681.184,44 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 19.697.827,56 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 105.349.410,60 | 12:03 | |
| DMSAS DEMISAS DOKUM | 9,22 | 0,99 | 10.843.188,15 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 2,19 | 5.485.875,83 | 12:06 | |
| DOAS DOGUS OTOMOTIV | 183,90 | 1,49 | 136.019.836,10 | 12:06 | |
| DOCO DO-CO | 9.510,00 | 7,15 | 94.230.592,50 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 1,86 | 24.438.976,84 | 12:06 | |
| DOFRB DOF ROBOTIK | 164,20 | -5,52 | 2.686.993.981,10 | 12:06 | |
| DOGUB DOGUSAN | 100,20 | -0,69 | 39.444.753,45 | 12:05 | |
| DOHOL DOGAN HOLDING | 23,60 | 0,34 | 85.006.559,52 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | 0,56 | 3.376.596,20 | 12:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.817,50 | 2,08 | 623.637.932,50 | 12:06 | |
| DUNYH DUNYA HOLDING | 114,90 | 1,68 | 21.713.920,90 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 15.606.075,23 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 0,67 | 20.948.978,28 | 12:06 | |
| DYOBY DYO BOYA | 18,40 | 0,16 | 110.265.797,11 | 12:06 | |
| DZGYO DENIZ GMYO | 8,05 | 2,42 | 13.988.321,48 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 73,80 | -0,07 | 13.048.491,55 | 12:06 | |
| ECILC ECZACIBASI ILAC | 87,00 | 3,57 | 408.785.656,65 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 37,66 | -1,10 | 111.661.178,18 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 360,25 | 0,21 | 69.142.723,00 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 24,14 | 6,44 | 124.222.315,34 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 39,46 | 1,44 | 8.887.363,18 | 12:04 | |
| EFOR EFOR YATIRIM | 12,12 | 2,62 | 972.816.298,65 | 12:06 | |
| EGEEN EGE ENDUSTRI | 6.425,00 | 3,46 | 63.577.710,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,26 | 1,45 | 62.922.178,26 | 12:05 | |
| EGEPO NASMED EGEPOL | 18,79 | 0,59 | 9.292.660,03 | 12:05 | |
| EGGUB EGE GUBRE | 129,30 | 2,54 | 81.771.080,30 | 12:06 | |
| EGPRO EGE PROFIL | 39,82 | -0,05 | 34.406.651,72 | 12:06 | |
| EGSER EGE SERAMIK | 3,21 | 1,58 | 5.352.153,94 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 21,24 | 4,84 | 1.598.230.352,48 | 12:06 | |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 196.283,45 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,61 | 0,00 | 116.160.242,53 | 12:05 | |
| EKSUN EKSUN GIDA | 6,10 | 0,49 | 9.748.169,78 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | 3,96 | 45.994.258,50 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 1,94 | 166.894.337,08 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 150,50 | 0,13 | 809.088,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,38 | -1,40 | 411.962.054,26 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,10 | 5,69 | 78.782.625,75 | 12:06 | |
| ENERY ENERYA ENERJI | 9,22 | 2,33 | 231.158.860,45 | 12:06 | |
| ENJSA ENERJISA ENERJI | 118,60 | -0,08 | 183.336.738,10 | 12:06 | |
| ENKAI ENKA INSAAT | 108,60 | 2,36 | 687.085.920,70 | 12:06 | |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 1.203.750,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,60 | 8,45 | 569.700.858,13 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | 1,46 | 53.235.984,19 | 12:05 | |
| EPLAS EGEPLAST | 6,56 | 0,15 | 14.380.653,20 | 12:06 | |
| ERBOS ERBOSAN | 214,20 | 3,03 | 19.381.695,20 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 59,70 | 2,93 | 29.960.405,85 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 37,60 | 1,02 | 3.298.279.326,84 | 12:06 | |
| ERSU ERSU GIDA | 24,90 | -1,43 | 7.957.230,92 | 12:04 | |
| ESCAR ESCAR FILO | 55,00 | 1,85 | 71.623.698,20 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -0,84 | 123.948.172,00 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 97.887.039,04 | 12:06 | |
| ETILR ETILER GIDA | 6,13 | 3,90 | 101.065.396,94 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,25 | 3.176.380,03 | 11:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,47 | 0,00 | 677.732,03 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,26 | 1,54 | 2.921.034,68 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 58,95 | 0,26 | 651.782.877,70 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,38 | 250.019.786,00 | 12:06 | |
| EUYO EURO YAT. ORT. | 5,56 | 0,36 | 1.228.116,94 | 12:04 | |
| EYGYO EYG GMYO | 2,76 | 1,47 | 14.882.711,24 | 12:05 | |
| FADE FADE GIDA | 15,37 | 1,25 | 13.418.319,65 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.027.428.923,00 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,57 | -1,80 | 8.864.605,67 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 302,00 | 1,85 | 14.472.136,25 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -0,55 | 125.379.520,59 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,81 | 1,08 | 36.687.631,49 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 100,10 | -0,60 | 60.889.972,60 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 9,26 | 0,76 | 36.882.593,18 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | -0,06 | 44.089.139,54 | 12:06 | |
| FROTO FORD OTOSAN | 98,80 | 0,76 | 1.437.108.550,10 | 12:06 | |
| FZLGY FUZUL GMYO | 14,84 | 1,64 | 56.227.522,32 | 12:06 | |
| GARAN GARANTI BANKASI | 133,30 | 3,01 | 3.423.378.225,70 | 12:06 | |
| GARFA GARANTI FAKTORING | 29,72 | 1,36 | 12.773.168,18 | 12:06 | |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 411.162,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | 2,55 | 11.325.500,98 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 31,62 | 1,93 | 17.631.573,62 | 12:05 | |
| GENIL GEN ILAC | 8,98 | 1,13 | 228.119.639,61 | 12:06 | |
| GENKM GENTAS KIMYA | 14,36 | -0,69 | 140.915.035,21 | 12:06 | |
| GENTS GENTAS | 8,22 | 0,24 | 98.152.234,14 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 37,98 | -0,68 | 53.717.238,98 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,60 | 2,58 | 483.892.687,95 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,45 | 2,52 | 157.400.578,35 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | 0,08 | 3.586.465,11 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,63 | 50.190.613,40 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | 1,68 | 587.120.524,20 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,19 | 2,44 | 23.575.334,95 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | 1,10 | 40.223.472,55 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 41,38 | -0,77 | 71.665.402,44 | 12:06 | |
| GOKNR GOKNUR GIDA | 21,74 | 1,68 | 49.980.695,46 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 373,00 | 1,70 | 25.547.791,50 | 12:06 | |
| GOODY GOOD-YEAR | 15,91 | 0,89 | 12.130.387,72 | 12:05 | |
| GOZDE GOZDE GIRISIM | 20,44 | 2,30 | 27.139.894,68 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | -2,91 | 2.390.381,28 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | 5,57 | 210.506.773,00 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 248,60 | 1,39 | 60.865.757,20 | 12:06 | |
| GSDDE GSD DENIZCILIK | 17,37 | 9,80 | 342.274.164,67 | 12:06 | |
| GSDHO GSD HOLDING | 5,90 | 7,86 | 344.204.591,07 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 90.084.011,90 | 12:06 | |
| GUBRF GUBRE FABRIK. | 589,00 | 7,19 | 807.008.024,50 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 856,50 | -1,38 | 67.218.668,00 | 12:06 | |
| GWIND GALATA WIND ENERJI | 29,20 | 0,76 | 243.077.886,58 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 73,40 | 1,38 | 111.846.069,60 | 12:06 | |
| HALKB T. HALK BANKASI | 38,00 | 4,22 | 888.382.886,72 | 12:06 | |
| HATEK HATAY TEKSTIL | 16,40 | 1,05 | 15.296.811,58 | 12:05 | |
| HATSN HATSAN GEMI | 50,10 | 6,19 | 373.803.352,95 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,57 | 120.018.421,60 | 12:06 | |
| HEDEF HEDEF HOLDING | 141,20 | -1,81 | 48.021.108,60 | 12:06 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.023.182.591,49 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | 1,19 | 40.317.504,42 | 12:06 | |
| HLGYO HALK GMYO | 6,17 | 2,83 | 170.007.969,36 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 78,60 | -1,44 | 158.365.185,00 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,25 | 2,30 | 112.282.676,05 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 42,84 | 0,80 | 7.691.368,10 | 12:05 | |
| HUBVC HUB GIRISIM | 3,80 | 2,43 | 8.368.892,79 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 1,54 | 41.539.945,06 | 12:05 | |
| HURGZ HURRIYET GZT. | 9,22 | 2,10 | 104.594.515,21 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 17,07 | 0,95 | 8.754.068,98 | 12:05 | |
| ICUGS ICU GIRISIM | 6,13 | 0,99 | 54.643.670,71 | 12:05 | |
| IDGYO IDEALIST GMYO | 3,27 | 0,31 | 4.593.603,40 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,51 | 88.048.527,95 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 79,90 | 1,59 | 139.221.854,95 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 4.027.284,46 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 1,35 | 10.648.123,37 | 12:05 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 30.185.512,84 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | 1,31 | 36.263.026,82 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 6.034.964,41 | 12:03 | |
| IMASM IMAS MAKINA | 3,80 | 1,60 | 32.845.280,91 | 12:05 | |
| INDES INDEKS BILGISAYAR | 10,72 | -0,28 | 22.731.957,32 | 12:06 | |
| INFO INFO YATIRIM | 3,53 | 3,22 | 63.598.382,15 | 12:05 | |
| INGRM INGRAM BILISIM | 465,50 | -3,22 | 38.004.532,50 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 137.952,00 | 09:55 | |
| INTEM INTEMA | 296,25 | 5,43 | 42.854.782,25 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | 2,19 | 18.309.076,06 | 12:06 | |
| INVES INVESTCO HOLDING | 562,50 | -0,62 | 14.547.076,50 | 12:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,90 | -0,71 | 224.852,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,43 | 3,00 | 7.195.002.922,28 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | 0,38 | 161.700.712,80 | 12:06 | |
| ISFIN IS FIN.KIR. | 20,24 | 0,30 | 16.864.408,54 | 12:05 | |
| ISGSY IS GIRISIM | 120,10 | 1,78 | 68.091.945,10 | 12:06 | |
| ISGYO IS GMYO | 20,34 | 1,95 | 17.110.022,80 | 12:05 | |
| ISKPL ISIK PLASTIK | 23,58 | 1,73 | 545.740.303,08 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,94 | 1,61 | 216.829.920,62 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | 1,81 | 5.250.523,93 | 12:05 | |
| ISYAT IS YAT. ORT. | 8,62 | 2,62 | 25.225.919,13 | 12:05 | |
| IZENR IZDEMIR ENERJI | 10,41 | -0,19 | 423.389.746,17 | 12:06 | |
| IZFAS IZMIR FIRCA | 66,80 | 0,60 | 108.761.619,95 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 73,75 | 2,43 | 23.585.909,50 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,38 | 1,65 | 28.117.339,02 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 17,54 | 1,39 | 16.954.631,34 | 12:06 | |
| KAPLM KAPLAMIN | 679,00 | -8,06 | 98.101.452,00 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 12,52 | 3,47 | 187.202.649,17 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 11,68 | 3,00 | 94.804.117,40 | 12:06 | |
| KARTN KARTONSAN | 122,40 | 2,26 | 366.835.466,90 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 1,72 | 234.731.440,68 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 1,68 | 38.396.368,92 | 12:05 | |
| KBORU KUZEY BORU | 26,78 | -0,15 | 72.024.238,74 | 12:06 | |
| KCAER KOCAER CELIK | 12,70 | 0,87 | 266.844.830,93 | 12:06 | |
| KCHOL KOC HOLDING | 211,00 | 4,51 | 3.188.035.036,30 | 12:06 | |
| KENT KENT GIDA | 400,00 | 0,00 | 264.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 0,78 | 54.889,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,88 | 15.759.329,20 | 12:06 | |
| KGYO KORAY GMYO | 12,95 | 1,17 | 118.145.227,93 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,06 | 0,29 | 18.377.187,94 | 12:06 | |
| KLGYO KILER GMYO | 5,25 | 1,35 | 29.287.596,85 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,48 | 2,25 | 59.078.957,44 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 35,82 | 1,88 | 31.567.696,10 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 9,49 | 0,00 | 772.694,78 | 09:55 | |
| KLRHO KILER HOLDING | 102,80 | 1,58 | 169.595.508,90 | 12:06 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 54.422.368,92 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,27 | -0,32 | 22.630.701,93 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,05 | 2,25 | 88.041.313,50 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 21,90 | 1,39 | 53.153.818,80 | 12:06 | |
| KNFRT KONFRUT TARIM | 11,70 | 0,95 | 19.306.708,87 | 12:06 | |
| KOCMT KOC METALURJI | 2,71 | 1,50 | 65.849.387,14 | 12:06 | |
| KONKA KONYA KAGIT | 16,33 | 1,11 | 14.589.183,09 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,71 | 1,15 | 470.307.789,58 | 12:06 | |
| KONYA KONYA CIMENTO | 4.292,50 | 3,00 | 31.981.625,00 | 12:05 | |
| KOPOL KOZA POLYESTER | 5,87 | 2,62 | 34.243.466,38 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,05 | 2,76 | 55.337.617,80 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 15,53 | 1,24 | 16.131.018,27 | 12:06 | |
| KRDMA KARDEMIR (A) | 40,56 | -2,27 | 326.260.715,20 | 12:06 | |
| KRDMB KARDEMIR (B) | 90,65 | -2,84 | 345.487.720,20 | 12:05 | |
| KRDMD KARDEMIR (D) | 40,42 | 0,35 | 1.200.086.622,78 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,89 | 1,76 | 13.936.326,27 | 12:04 | |
| KRONT KRON TEKNOLOJI | 19,92 | -0,10 | 12.446.455,89 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 1,41 | 6.282.628,72 | 12:05 | |
| KRSTL KRISTAL KOLA | 9,55 | 7,55 | 119.044.096,53 | 12:06 | |
| KRTEK KARSU TEKSTIL | 24,70 | 0,57 | 2.714.220,86 | 12:02 | |
| KRVGD KERVAN GIDA | 3,13 | 1,29 | 50.331.769,76 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 345.780,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,80 | -0,17 | 936.468.321,20 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,10 | 2,11 | 65.436.006,60 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 98,15 | 2,19 | 9.426.474,65 | 12:04 | |
| KUVVA KUVVA GIDA | 136,80 | 3,01 | 12.757.370,70 | 12:04 | |
| KUYAS KUYAS YATIRIM | 85,50 | 3,64 | 342.649.531,10 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,45 | 0,00 | 91.237.712,28 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 23,46 | 1,30 | 10.866.037,54 | 12:05 | |
| LIDER LDR TURIZM | 101,50 | -3,97 | 48.994.151,00 | 12:06 | |
| LIDFA LIDER FAKTORING | 3,38 | 1,20 | 18.471.407,71 | 12:05 | |
| LILAK LILA KAGIT | 35,24 | 1,56 | 64.637.491,98 | 12:05 | |
| LINK LINK BILGISAYAR | 6,18 | 2,83 | 239.169.931,23 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 1,45 | 16.100.539,90 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,56 | -1,46 | 125.875.768,32 | 12:06 | |
| LOGO LOGO YAZILIM | 154,10 | 0,65 | 64.633.137,80 | 12:05 | |
| LRSHO LORAS HOLDING | 3,92 | 1,82 | 58.254.487,27 | 12:05 | |
| LUKSK LUKS KADIFE | 109,50 | 2,62 | 21.052.460,90 | 12:05 | |
| LXGYO LUXERA GMYO | 18,13 | 1,34 | 413.350.731,81 | 12:06 | |
| LYDHO LYDIA HOLDING | 196,00 | 1,50 | 16.397.877,90 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.415,00 | 1,58 | 9.259.387,50 | 12:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | 1,11 | 27.051.929,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,60 | 3,10 | 51.809.401,74 | 12:06 | |
| MAGEN MARGUN ENERJI | 62,60 | 5,74 | 280.112.676,35 | 12:05 | |
| MAKIM MAKIM MAKINE | 17,47 | 1,57 | 12.043.213,52 | 12:04 | |
| MAKTK MAKINA TAKIM | 14,04 | 0,14 | 69.724.930,27 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,64 | 0,47 | 646.436.497,94 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,03 | 0,94 | 19.263.090,98 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,28 | 23.054.927,70 | 12:05 | |
| MARMR MARMARA HOLDING | 2,87 | 1,41 | 291.495.013,16 | 12:06 | |
| MARTI MARTI OTEL | 2,17 | 2,84 | 109.313.348,19 | 12:06 | |
| MAVI MAVI GIYIM | 43,48 | 1,59 | 124.473.278,54 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,90 | 2,97 | 1.076.991.617,70 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 1,47 | 7.102.718,84 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 979.428,51 | 09:55 | |
| MEGMT MEGA METAL | 87,30 | 1,75 | 358.406.514,45 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | 2,50 | 69.946.211,97 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 22,76 | 0,62 | 2.794.800,30 | 12:04 | |
| MERCN MERCAN KIMYA | 23,96 | 1,10 | 54.879.686,38 | 12:06 | |
| MERIT MERIT TURIZM | 16,69 | 1,89 | 24.483.913,96 | 12:05 | |
| MERKO MERKO GIDA | 2,17 | 1,40 | 158.844.553,06 | 12:05 | |
| METRO METRO HOLDING | 6,53 | 1,56 | 26.443.077,93 | 12:04 | |
| MEYSU MEYSU GIDA | 19,74 | 1,28 | 319.695.228,63 | 12:06 | |
| MGROS MIGROS TICARET | 676,00 | 5,05 | 1.996.975.870,50 | 12:06 | |
| MHRGY MHR GMYO | 3,81 | 3,53 | 15.197.633,38 | 12:06 | |
| MIATK MIA TEKNOLOJI | 40,66 | -0,34 | 451.146.540,02 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 45.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,00 | 2,04 | 46.117.516,99 | 12:05 | |
| MNDTR MONDI TURKEY | 6,42 | 1,58 | 12.818.181,06 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 13,35 | -2,05 | 165.559.016,55 | 12:06 | |
| MOGAN MOGAN ENERJI | 15,90 | 0,63 | 149.117.225,77 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | 1,69 | 64.831.673,96 | 12:06 | |
| MPARK MLP SAGLIK | 455,50 | 2,65 | 149.143.433,25 | 12:05 | |
| MRGYO MARTI GMYO | 1,87 | 2,19 | 87.716.882,53 | 12:06 | |
| MRSHL MARSHALL | 1.619,00 | 0,75 | 12.669.406,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 7,00 | 0,86 | 13.473.817,48 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | 0,49 | 10.048.618,36 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,74 | -1,92 | 3.016.989,81 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,76 | 3,84 | 6.115.359,77 | 12:06 | |
| NATEN NATUREL ENERJI | 7,04 | 1,29 | 49.486.201,47 | 12:05 | |
| NETAS NETAS TELEKOM. | 67,20 | -0,37 | 17.662.398,70 | 12:04 | |
| NETCD NETCAD YAZILIM | 140,50 | 0,43 | 955.126.559,00 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 6,19 | 4,92 | 35.685.716,68 | 12:06 | |
| NTGAZ NATURELGAZ | 13,17 | 1,15 | 266.963.644,19 | 12:06 | |
| NTHOL NET HOLDING | 39,60 | 2,22 | 36.881.880,80 | 12:06 | |
| NUGYO NUROL GMYO | 9,87 | 2,28 | 7.120.088,70 | 12:04 | |
| NUHCM NUH CIMENTO | 244,80 | 1,03 | 7.477.196,50 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 8,74 | 0,00 | 307.109.646,39 | 12:06 | |
| OBASE OBASE BILGISAYAR | 39,20 | 0,77 | 8.408.944,54 | 12:06 | |
| ODAS ODAS ELEKTRIK | 7,70 | 2,39 | 911.726.243,73 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 1.240,00 | 0,00 | 142.068.522,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 56,95 | 1,52 | 25.841.572,65 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 3,31 | 48.744.684,50 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 67,60 | 2,42 | 49.640.172,25 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | 0,24 | 4.008.588,84 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,80 | 1,35 | 32.508.090,65 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 0,60 | 232.130,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | 4,11 | 11.323.781,81 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 2,46 | 28.554.946,75 | 12:04 | |
| OTKAR OTOKAR | 374,75 | -1,12 | 195.952.396,25 | 12:06 | |
| OTTO OTTO HOLDING | 295,75 | -1,83 | 60.154.188,00 | 12:05 | |
| OYAKC OYAK CIMENTO | 24,74 | 3,08 | 216.154.827,34 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 52,30 | 0,29 | 3.298.945,80 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 1,23 | 6.329.158,69 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 56,65 | 0,98 | 31.289.447,55 | 12:06 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 50.440.428,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 11.555.153,29 | 12:06 | |
| OZKGY OZAK GMYO | 12,84 | 1,82 | 33.504.947,28 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 33,86 | 1,14 | 5.507.510,10 | 12:05 | |
| OZSUB OZSU BALIK | 28,16 | 0,57 | 40.747.681,02 | 12:06 | |
| OZYSR OZYASAR TEL | 11,68 | -2,26 | 13.923.153,45 | 12:06 | |
| PAGYO PANORA GMYO | 132,80 | 3,43 | 21.993.345,30 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 258.512.576,92 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | 0,67 | 13.821.578,55 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 16,41 | 0,80 | 62.338.130,37 | 12:06 | |
| PARSN PARSAN | 85,15 | 3,02 | 24.158.159,10 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | -0,08 | 503.277.321,90 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 991.067.687,12 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 30,26 | -0,66 | 35.350.949,42 | 12:05 | |
| PEKGY PEKER GMYO | 17,17 | 4,50 | 2.616.064.173,51 | 12:06 | |
| PENGD PENGUEN GIDA | 15,16 | 1,13 | 99.439.210,26 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -2,22 | 61.432.080,89 | 12:06 | |
| PETKM PETKIM | 24,70 | 2,40 | 1.042.318.986,68 | 12:06 | |
| PETUN PINAR ET VE UN | 13,10 | 0,38 | 18.033.399,56 | 12:04 | |
| PGSUS PEGASUS | 184,90 | 3,47 | 1.658.466.786,10 | 12:06 | |
| PINSU PINAR SU | 11,74 | 1,47 | 18.754.362,78 | 12:05 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 165.510.291,40 | 12:05 | |
| PKENT PETROKENT TURIZM | 155,00 | 1,97 | 21.655.373,70 | 12:06 | |
| PLTUR PLATFORM TURIZM | 27,74 | 1,54 | 22.863.265,40 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | 1,90 | 19.432.934,44 | 12:05 | |
| PNSUT PINAR SUT | 14,42 | 3,59 | 86.366.197,31 | 12:06 | |
| POLHO POLISAN HOLDING | 20,88 | 1,56 | 58.775.268,62 | 12:05 | |
| POLTK POLITEKNIK METAL | 5.432,50 | 1,64 | 22.743.730,00 | 12:05 | |
| PRDGS PARDUS GIRISIM | 8,82 | 3,76 | 48.203.292,54 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 39,08 | 2,63 | 35.281.356,82 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | 0,26 | 25.162.462,92 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,20 | -0,22 | 3.176.725,70 | 12:05 | |
| PSGYO PASIFIK GMYO | 3,03 | 1,00 | 159.761.992,63 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 134.342,16 | 09:55 | |
| QNBTR QNB BANK | 230,00 | -0,52 | 618.470,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 1,05 | 211.791.570,03 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 388,00 | 1,57 | 237.268.346,75 | 12:06 | |
| RAYSG RAY SIGORTA | 202,40 | 1,76 | 18.660.963,10 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 0,65 | 63.908.044,43 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,50 | 0,27 | 55.854.298,90 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 0,76 | 3.041.862,46 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 27,78 | 6,27 | 11.394.149,64 | 12:06 | |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 36.081.059,73 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 35,14 | 0,40 | 89.112.407,70 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,85 | -1,00 | 44.979.454,77 | 12:05 | |
| RYGYO REYSAS GMYO | 31,00 | -0,32 | 24.469.228,40 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 20,92 | -0,57 | 97.566.603,02 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | 2,71 | 74.863.352,84 | 12:06 | |
| SAHOL SABANCI HOLDING | 100,30 | 5,25 | 2.196.398.096,05 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -2,60 | 11.339.579,58 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 37,08 | 3,00 | 5.382.819,22 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,74 | 2,93 | 34.662.869,99 | 12:06 | |
| SANKO SANKO PAZARLAMA | 22,78 | 0,98 | 15.903.831,38 | 12:05 | |
| SARKY SARKUYSAN | 28,12 | 5,79 | 244.368.960,96 | 12:06 | |
| SASA SASA POLYESTER | 3,07 | 2,68 | 10.981.894.688,19 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,78 | 0,16 | 33.481.047,81 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,40 | 1,66 | 191.927.972,70 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,00 | 4,78 | 46.665.191,20 | 12:06 | |
| SEGYO SEKER GMYO | 4,95 | 0,81 | 16.551.280,71 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 12,47 | 1,22 | 9.486.896,25 | 12:05 | |
| SEKUR SEKURO PLASTIK | 7,92 | -1,74 | 3.344.590,42 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 103,50 | 0,49 | 8.935.754,50 | 12:05 | |
| SELVA SELVA GIDA | 2,52 | 2,44 | 200.945.059,75 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 1,89 | 23.719.066,61 | 12:05 | |
| SEYKM SEYITLER KIMYA | 5,49 | -3,68 | 10.743.843,90 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 4.310.203,78 | 12:05 | |
| SISE SISE CAM | 49,98 | 4,43 | 2.225.079.025,37 | 12:06 | |
| SKBNK SEKERBANK | 12,97 | 1,33 | 168.195.089,09 | 12:06 | |
| SKTAS SOKTAS | 3,53 | 1,15 | 20.079.458,46 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,00 | -1,95 | 18.786.111,75 | 12:06 | |
| SKYMD SEKER YATIRIM | 14,13 | 4,20 | 68.482.810,45 | 12:05 | |
| SMART SMARTIKS YAZILIM | 36,96 | 0,27 | 43.441.607,04 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,29 | -0,84 | 105.836.209,76 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 19,60 | 1,29 | 495.793.455,78 | 12:06 | |
| SNGYO SINPAS GMYO | 3,70 | 2,21 | 54.340.494,37 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,18 | 1,70 | 12.189.387,98 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,58 | 172.372,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,08 | -0,10 | 45.390,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,48 | -1,35 | 43.500.253,10 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 53,45 | 3,29 | 334.065.046,40 | 12:06 | |
| SONME SONMEZ FILAMENT | 135,80 | 0,37 | 1.450.634,20 | 12:04 | |
| SRVGY SERVET GMYO | 3,51 | 2,33 | 56.842.190,15 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 4,51 | 1.527.890,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,74 | 2,33 | 17.911.268,90 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,70 | -2,74 | 345.028.176,70 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,06 | 4,26 | 32.875.577,54 | 12:06 | |
| SVGYO SAVUR GMYO | 19,09 | -1,39 | 103.204.342,43 | 12:06 | |
| TABGD TAB GIDA | 269,00 | 1,41 | 33.336.852,25 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 474,00 | 1,07 | 98.033.959,75 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,62 | 1,23 | 741.730.486,43 | 12:06 | |
| TATGD TAT GIDA | 19,70 | 9,38 | 398.627.549,78 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 289,00 | 4,71 | 700.541.702,75 | 12:06 | |
| TBORG T.TUBORG | 145,70 | 2,17 | 19.628.563,30 | 12:06 | |
| TCELL TURKCELL | 118,00 | 2,43 | 1.236.355.957,00 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 109,20 | -0,73 | 320.276.897,20 | 12:06 | |
| TDGYO TREND GMYO | 17,62 | -0,34 | 5.473.509,51 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,70 | 1,66 | 1.313.087.626,40 | 12:06 | |
| TEKTU TEK-ART TURIZM | 12,06 | 0,84 | 34.291.947,85 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,40 | 1,24 | 965.041.858,00 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,33 | -0,31 | 43.281.146,21 | 12:05 | |
| TGSAS TGS DIS TICARET | 160,50 | -0,50 | 28.132.485,90 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 309,50 | 2,82 | 10.729.147.850,75 | 12:06 | |
| TKFEN TEKFEN HOLDING | 139,70 | 2,27 | 431.083.701,40 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | -0,17 | 56.132.660,36 | 12:06 | |
| TLMAN TRABZON LIMAN | 96,55 | 1,69 | 7.324.916,05 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,25 | 1,24 | 84.556.909,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,00 | 53.796.752,00 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 27,56 | 0,95 | 32.455.838,34 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 305,50 | 2,43 | 936.572.694,50 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 43,14 | 6,10 | 3.383.834.860,54 | 12:06 | |
| TRCAS TURCAS HOLDING | 49,54 | -0,12 | 29.394.652,96 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 93,75 | 2,68 | 108.906.999,55 | 12:05 | |
| TRGYO TORUNLAR GMYO | 101,60 | 1,91 | 101.442.379,50 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.331,00 | -0,60 | 44.245.679,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 3,91 | -2,49 | 85.123.448,74 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | 4,38 | 594.798.998,90 | 12:06 | |
| TSGYO TSKB GMYO | 7,00 | 2,49 | 8.436.895,05 | 12:05 | |
| TSKB T.S.K.B. | 12,04 | 2,99 | 134.999.652,85 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 1,02 | 189.304.118,94 | 12:06 | |
| TTKOM TURK TELEKOM | 65,15 | 3,99 | 582.170.504,95 | 12:06 | |
| TTRAK TURK TRAKTOR | 450,00 | 0,84 | 29.855.656,00 | 12:06 | |
| TUCLK TUGCELIK | 4,24 | 2,42 | 24.939.520,59 | 12:06 | |
| TUKAS TUKAS | 2,57 | 1,98 | 178.932.249,52 | 12:06 | |
| TUPRS TUPRAS | 271,00 | 0,09 | 2.869.106.262,50 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,14 | 0,11 | 154.591.924,71 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,24 | 0,42 | 33.808.348,04 | 12:05 | |
| TURSG TURKIYE SIGORTA | 14,24 | 0,99 | 142.501.407,60 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 29,80 | 0,00 | 127.680.632,96 | 12:06 | |
| UFUK UFUK YATIRIM | 1.464,00 | 0,90 | 5.094.462,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 28,90 | -0,07 | 3.923.094,18 | 12:05 | |
| ULKER ULKER BISKUVI | 127,60 | 0,47 | 385.906.916,10 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,22 | 25.045.403,02 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 249,20 | 0,69 | 40.070.930,80 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 9,42 | -0,63 | 60.838.650,36 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 2,50 | 17.999.193,34 | 12:05 | |
| USAK USAK SERAMIK | 1,77 | 2,91 | 46.586.811,89 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 31,62 | 2,46 | 1.022.700.600,42 | 12:06 | |
| VAKFA VAKIF FAKTORING | 13,74 | 0,81 | 93.037.499,22 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 2,21 | 65.925.163,04 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 83,55 | 0,66 | 10.587.532,60 | 12:06 | |
| VANGD VANET GIDA | 97,30 | 1,57 | 19.558.344,30 | 12:05 | |
| VBTYZ VBT YAZILIM | 23,08 | -0,26 | 43.312.874,12 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 40,46 | 0,60 | 11.230.904,12 | 12:06 | |
| VERUS VERUSA HOLDING | 512,00 | 0,39 | 2.756.853,50 | 12:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 1,28 | 29.614.149,12 | 12:06 | |
| VESTL VESTEL | 28,40 | 2,16 | 67.167.904,48 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 35,22 | -0,23 | 6.216.093,82 | 12:04 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 48.294.912,73 | 12:06 | |
| VKING VIKING KAGIT | 27,20 | 1,57 | 6.179.386,52 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 1,66 | 24.108.150,53 | 12:06 | |
| VSNMD VISNE MADENCILIK | 89,20 | 6,51 | 325.460.173,75 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,04 | -1,51 | 211.709.251,74 | 12:06 | |
| YATAS YATAS | 47,68 | 4,56 | 42.093.298,74 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,12 | -0,61 | 26.892.068,86 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 136.568,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,40 | 0,61 | 565.426.701,85 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 0,00 | 47.933.962,55 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 238,10 | 2,98 | 17.733.391,30 | 12:05 | |
| YIGIT YIGIT AKU | 24,54 | 1,91 | 77.518.937,76 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,36 | 3,55 | 6.231.170.471,94 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,30 | 2,17 | 14.901.813,60 | 12:04 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 17.841,00 | 09:55 | |
| YUNSA YUNSA | 8,42 | 1,69 | 24.543.058,02 | 12:05 | |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 1.265.879,16 | 09:55 | |
| YYLGD YAYLA GIDA | 12,35 | 2,07 | 66.744.404,01 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 9,59 | 1,80 | 18.620.134,83 | 12:05 | |
| ZERGY ZERAY GMYO | 21,24 | 0,19 | 119.830.852,12 | 12:05 | |
| ZGYO Z GMYO | 30,26 | 4,71 | 207.091.000,36 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,15 | 2,27 | 168.576.838,40 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 21,92 | 1,39 | 8.919.989,64 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
