Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,19 | 4,45 | 244.385.144,49 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,22 | -2,14 | 36.755.767,12 | 17:03 | |
| ACSEL ACIPAYAM SELULOZ | 110,60 | 3,36 | 101.260.625,70 | 17:04 | |
| ADEL ADEL KALEMCILIK | 35,46 | 3,50 | 122.535.640,84 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 496.803.675,75 | 17:04 | |
| ADGYO ADRA GMYO | 62,90 | -3,31 | 61.990.615,05 | 17:04 | |
| AEFES ANADOLU EFES | 20,08 | 0,50 | 980.609.321,71 | 17:04 | |
| AFYON AFYON CIMENTO | 14,33 | -1,51 | 20.983.602,39 | 17:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,70 | -2,70 | 56.506.923,50 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | 0,81 | 142.291.705,78 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -0,94 | 33.268.424,81 | 17:04 | |
| AGYO ATAKULE GMYO | 7,65 | -0,52 | 2.131.741,38 | 17:04 | |
| AHGAZ AHLATCI DOGALGAZ | 24,46 | -1,05 | 56.182.276,22 | 17:04 | |
| AHSGY AHES GMYO | 24,48 | -0,41 | 18.761.419,22 | 17:04 | |
| AKBNK AKBANK | 83,50 | -1,07 | 6.453.281.864,25 | 17:04 | |
| AKCNS AKCANSA | 193,20 | -0,77 | 110.562.149,20 | 17:04 | |
| AKENR AKENERJI | 11,02 | -0,81 | 30.124.456,86 | 17:03 | |
| AKFGY AKFEN GMYO | 2,91 | -3,00 | 66.475.753,43 | 17:04 | |
| AKFIS AKFEN INSAAT | 22,04 | -1,17 | 29.309.053,14 | 17:04 | |
| AKFYE AKFEN YEN. ENERJI | 19,18 | -6,44 | 359.233.015,09 | 17:04 | |
| AKGRT AKSIGORTA | 8,29 | -0,12 | 208.481.290,84 | 17:04 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 2.425.842,24 | 17:04 | |
| AKMGY AKMERKEZ GMYO | 218,30 | -1,67 | 3.280.972,80 | 16:58 | |
| AKSA AKSA | 10,52 | -3,04 | 141.580.640,01 | 17:04 | |
| AKSEN AKSA ENERJI | 66,95 | -5,30 | 582.998.043,95 | 17:04 | |
| AKSGY AKIS GMYO | 8,44 | -1,06 | 26.695.216,36 | 17:03 | |
| AKSUE AKSU ENERJI | 22,32 | -2,19 | 17.418.341,48 | 17:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,37 | 4.752.103,42 | 17:04 | |
| ALARK ALARKO HOLDING | 109,40 | -1,35 | 729.995.217,40 | 17:04 | |
| ALBRK ALBARAKA TURK | 8,75 | -0,68 | 124.005.771,29 | 17:04 | |
| ALCAR ALARKO CARRIER | 885,50 | 0,85 | 61.404.913,50 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | -5,84 | 71.848.583,30 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,74 | -1,83 | 65.973.716,90 | 17:04 | |
| ALGYO ALARKO GMYO | 5,23 | -1,51 | 100.543.953,18 | 17:03 | |
| ALKA ALKIM KAGIT | 12,99 | -0,23 | 68.827.281,09 | 17:04 | |
| ALKIM ALKIM KIMYA | 18,74 | -1,52 | 22.766.790,21 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,75 | -0,87 | 134.812.821,25 | 17:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,05 | 1,89 | 2.049.627.696,54 | 17:04 | |
| ALTNY ALTINAY SAVUNMA | 15,57 | 0,13 | 206.027.430,47 | 17:04 | |
| ALVES ALVES KABLO | 3,92 | 0,00 | 1.237.490.843,60 | 17:04 | |
| ANELE ANEL ELEKTRIK | 16,17 | 0,87 | 11.832.047,04 | 17:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | -0,27 | 13.195.238,62 | 17:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -2,05 | 88.546.323,30 | 17:04 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -1,48 | 106.860.332,60 | 17:04 | |
| ARASE DOGU ARAS ENERJI | 79,95 | -2,44 | 16.079.352,20 | 17:04 | |
| ARCLK ARCELIK | 120,10 | -0,74 | 659.467.083,30 | 17:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,36 | -6,35 | 165.349.453,76 | 17:04 | |
| ARENA ARENA BILGISAYAR | 28,66 | -3,24 | 21.177.451,48 | 17:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -0,63 | 187.136.902,28 | 17:04 | |
| ARMGD ARMADA GIDA | 88,45 | 3,27 | 192.240.819,50 | 17:04 | |
| ARSAN ARSAN TEKSTIL | 4,47 | 9,83 | 221.212.006,16 | 17:04 | |
| ARTMS ARTEMIS HALI | 40,06 | 1,32 | 220.420.323,74 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -3,40 | 94.028.912,79 | 17:04 | |
| ASELS ASELSAN | 287,75 | 0,96 | 9.832.561.229,75 | 17:04 | |
| ASGYO ASCE GMYO | 11,11 | -1,68 | 17.040.778,81 | 17:04 | |
| ASTOR ASTOR ENERJI | 150,20 | -3,03 | 3.558.500.742,20 | 17:04 | |
| ASUZU ANADOLU ISUZU | 62,55 | -1,73 | 55.833.960,05 | 17:04 | |
| ATAGY ATA GMYO | 13,44 | 0,00 | 2.312.877,30 | 17:04 | |
| ATAKP ATAKEY PATATES | 55,35 | -3,74 | 44.044.953,90 | 17:03 | |
| ATATP ATP YAZILIM | 149,20 | -1,84 | 77.940.142,30 | 17:04 | |
| ATEKS AKIN TEKSTIL | 100,10 | 8,92 | 5.389.232,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,93 | -6,59 | 19.618.250,36 | 17:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 857.732,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -7,27 | 118.646.425,81 | 17:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | -0,11 | 22.768.468,42 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 8,39 | 278.936.377,56 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,37 | 25.428.657,80 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | -3,87 | 9.142.026,34 | 17:01 | |
| AYCES ALTINYUNUS CESME | 483,50 | -0,62 | 28.107.813,00 | 17:03 | |
| AYDEM AYDEM ENERJI | 25,82 | -5,97 | 158.562.997,12 | 17:04 | |
| AYEN AYEN ENERJI | 27,10 | -2,87 | 16.590.470,00 | 17:02 | |
| AYES AYES CELIK HASIR VE CIT | 21,62 | 2,95 | 1.143.665,92 | 13:55 | |
| AYGAZ AYGAZ | 229,10 | 0,93 | 88.812.639,80 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,13 | 24.678.721,17 | 17:04 | |
| BAGFS BAGFAS | 29,70 | -2,30 | 56.203.344,92 | 17:04 | |
| BAHKM BAHADIR KIMYA | 130,00 | 3,59 | 251.503.767,60 | 17:04 | |
| BAKAB BAK AMBALAJ | 39,56 | -1,10 | 7.779.884,04 | 17:04 | |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 2.494.776,00 | 13:55 | |
| BALSU BALSU GIDA | 16,78 | -3,73 | 254.989.882,99 | 17:04 | |
| BANVT BANVIT | 169,00 | 0,12 | 23.644.622,80 | 17:04 | |
| BARMA BAREM AMBALAJ | 43,10 | 0,19 | 88.600.801,64 | 17:04 | |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | 1,59 | 478.133,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -2,51 | 14.893.517,54 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -4,83 | 45.791.724,55 | 17:04 | |
| BEGYO BATI EGE GMYO | 4,71 | -1,46 | 32.192.346,49 | 17:04 | |
| BERA BERA HOLDING | 19,37 | 5,90 | 823.113.628,49 | 17:04 | |
| BESLR BESLER GIDA | 13,81 | -3,29 | 33.383.934,09 | 17:04 | |
| BEYAZ BEYAZ FILO | 29,02 | -0,62 | 24.241.555,28 | 17:03 | |
| BFREN BOSCH FREN SISTEMLERI | 160,90 | 1,71 | 206.840.558,20 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -0,50 | 54.418.649,90 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,15 | -1,55 | 29.583.686,20 | 17:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,55 | 0,00 | 61.117.860,49 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,25 | 2,14 | 43.219.324,75 | 17:04 | |
| BIMAS BIM MAGAZALAR | 678,00 | 0,22 | 2.608.828.130,50 | 17:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,10 | 2,17 | 244.289.178,60 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 789.991.816,46 | 17:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,34 | -3,25 | 71.196.381,84 | 17:04 | |
| BIZIM BIZIM MAGAZALARI | 31,10 | -1,95 | 24.025.496,50 | 17:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -1,27 | 31.453.160,26 | 17:04 | |
| BLCYT BILICI YATIRIM | 46,12 | 0,92 | 27.856.490,66 | 17:04 | |
| BLUME BLUME METAL KIMYA | 44,46 | 1,05 | 80.095.294,94 | 17:04 | |
| BMSCH BMS CELIK HASIR | 18,43 | -3,15 | 61.394.959,73 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 114,00 | 4,40 | 287.964.734,00 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,50 | -1,22 | 28.245.420,32 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,32 | -3,33 | 39.068.980,16 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 2,63 | 0,38 | 87.667.408,77 | 17:04 | |
| BORSK BOR SEKER | 6,16 | 0,00 | 38.634.807,28 | 17:04 | |
| BOSSA BOSSA | 6,78 | -0,59 | 8.950.738,21 | 17:00 | |
| BRISA BRISA | 90,75 | -1,84 | 9.623.343,45 | 17:04 | |
| BRKO BIRKO MENSUCAT | 13,30 | 2,31 | 6.572.767,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 0,57 | 4.416.062,66 | 17:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,80 | -2,08 | 68.724.298,60 | 17:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,22 | 1,53 | 76.521.882,81 | 17:04 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 1,09 | 615.197,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 674,00 | 3,85 | 1.300.249.597,00 | 17:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.294,00 | 0,84 | 291.318.367,00 | 17:04 | |
| BSOKE BATISOKE CIMENTO | 27,92 | -0,29 | 172.855.212,78 | 17:04 | |
| BTCIM BATI CIMENTO | 4,82 | 0,00 | 340.567.205,30 | 17:04 | |
| BUCIM BURSA CIMENTO | 6,74 | -1,61 | 19.662.426,12 | 17:04 | |
| BULGS BULLS GSYO | 45,22 | -1,18 | 238.515.502,52 | 17:04 | |
| BURCE BURCELIK | 64,95 | -8,65 | 140.406.890,90 | 17:04 | |
| BURVA BURCELIK VANA | 818,00 | -2,85 | 72.904.902,00 | 17:04 | |
| BVSAN BULBULOGLU VINC | 112,50 | -1,23 | 50.966.497,40 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | 3,85 | 14.557.585,62 | 17:03 | |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 705.136.950,31 | 17:04 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | 0,00 | 111.001.243,35 | 17:04 | |
| CASA CASA EMTIA PETROL | 99,50 | -1,29 | 805.176,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,22 | 1,88 | 67.066.802,84 | 17:03 | |
| CCOLA COCA COLA ICECEK | 72,30 | -1,70 | 257.005.528,45 | 17:04 | |
| CELHA CELIK HALAT | 10,24 | -2,48 | 23.878.749,15 | 17:04 | |
| CEMAS CEMAS DOKUM | 6,08 | -0,33 | 850.716.583,57 | 17:04 | |
| CEMTS CEMTAS | 12,04 | -2,11 | 34.310.637,59 | 17:04 | |
| CEMZY CEM ZEYTIN | 60,90 | 1,33 | 260.962.106,80 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 21,60 | -1,01 | 10.354.998,44 | 17:04 | |
| CGCAM CAGDAS CAM | 37,02 | -6,42 | 222.044.159,26 | 17:04 | |
| CIMSA CIMSA | 49,72 | -2,51 | 448.841.576,86 | 17:04 | |
| CLEBI CELEBI | 1.782,00 | -0,89 | 61.222.439,00 | 17:04 | |
| CMBTN CIMBETON | 1.883,00 | -0,11 | 24.295.810,00 | 17:04 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 1.200.399,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,00 | 13.269.453,30 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 223,50 | -3,91 | 13.646.818,00 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 73,15 | 8,37 | 95.999.007,65 | 17:04 | |
| CRFSA CARREFOURSA | 123,90 | -4,40 | 51.249.884,80 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 28,90 | 3,96 | 116.796.882,54 | 17:04 | |
| CVKMD CVK MADEN | 42,32 | -3,82 | 1.311.097.134,48 | 17:04 | |
| CWENE CW ENERJI | 31,58 | -0,06 | 1.333.559.508,42 | 17:04 | |
| DAGI DAGI GIYIM | 6,24 | 1,63 | 36.623.535,05 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 11,17 | -1,85 | 252.888.198,10 | 17:04 | |
| DARDL DARDANEL | 2,30 | -2,54 | 44.026.650,28 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,12 | -0,25 | 44.510.393,48 | 17:04 | |
| DENGE DENGE HOLDING | 2,79 | -4,12 | 65.885.319,58 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | -3,47 | 260.819.557,26 | 17:04 | |
| DERIM DERIMOD | 37,56 | -1,47 | 25.193.712,86 | 17:01 | |
| DESA DESA DERI | 11,62 | -1,27 | 7.790.002,37 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 46,78 | -1,89 | 7.174.232,18 | 17:04 | |
| DEVA DEVA HOLDING | 74,90 | -0,27 | 96.767.755,95 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | -3,16 | 9.515.128,10 | 17:04 | |
| DGGYO DOGUS GMYO | 31,50 | 0,32 | 2.240.436,30 | 16:55 | |
| DGNMO DOGANLAR MOBILYA | 4,97 | -1,58 | 6.339.585,12 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -0,08 | 498.602,16 | 13:55 | |
| DITAS DITAS DOGAN | 50,40 | -10,00 | 397.042.475,75 | 17:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 60.234.666,24 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 3,85 | 0,79 | 255.747.337,05 | 17:04 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 28.693.701,91 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 1,79 | 45.624.776,10 | 17:02 | |
| DOAS DOGUS OTOMOTIV | 226,10 | -0,09 | 431.064.374,90 | 17:04 | |
| DOCO DO-CO | 10.042,50 | 1,57 | 26.316.140,00 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 32,40 | -1,40 | 45.743.574,38 | 17:04 | |
| DOFRB DOF ROBOTIK | 94,60 | -0,73 | 600.010.897,70 | 17:04 | |
| DOGUB DOGUSAN | 32,00 | 0,06 | 13.324.561,28 | 17:04 | |
| DOHOL DOGAN HOLDING | 20,30 | -1,17 | 122.088.280,68 | 17:04 | |
| DOKTA DOKTAS DOKUMCULUK | 25,28 | -2,47 | 12.913.040,46 | 17:04 | |
| DSTKF DESTEK FINANS FAKTORING | 851,00 | -0,47 | 447.963.450,00 | 17:04 | |
| DUNYH DUNYA HOLDING | 109,20 | -0,64 | 36.184.402,40 | 17:04 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -1,08 | 11.895.750,85 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 17,35 | 3,89 | 132.454.835,88 | 17:04 | |
| DYOBY DYO BOYA | 13,91 | -2,73 | 37.870.719,94 | 17:04 | |
| DZGYO DENIZ GMYO | 8,77 | 0,23 | 19.377.751,01 | 17:02 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,05 | 28.565.257,05 | 17:04 | |
| ECILC ECZACIBASI ILAC | 109,80 | -3,60 | 219.411.334,10 | 16:59 | |
| ECOGR ECOGREEN ENERJI | 23,92 | -1,32 | 225.371.940,14 | 17:04 | |
| ECZYT ECZACIBASI YATIRIM | 315,50 | -3,96 | 89.873.812,75 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 9,28 | -0,11 | 160.147.050,41 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,38 | 30.595.721,86 | 17:04 | |
| EFOR EFOR YATIRIM | 23,54 | 4,90 | 844.973.561,84 | 17:04 | |
| EGEEN EGE ENDUSTRI | 7.160,00 | -0,38 | 78.645.997,50 | 17:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,90 | -0,18 | 49.027.636,28 | 17:04 | |
| EGEPO NASMED EGEPOL | 10,74 | -1,20 | 35.251.744,04 | 17:04 | |
| EGGUB EGE GUBRE | 94,40 | -2,18 | 49.904.617,95 | 17:04 | |
| EGPRO EGE PROFIL | 24,96 | -0,95 | 13.884.776,62 | 17:04 | |
| EGSER EGE SERAMIK | 3,15 | -2,48 | 10.139.905,36 | 17:03 | |
| EKGYO EMLAK KONUT GMYO | 23,58 | -1,91 | 2.013.493.992,00 | 17:04 | |
| EKIZ EKIZ KIMYA | 127,50 | -3,56 | 596.750,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,73 | -1,88 | 36.405.727,38 | 17:04 | |
| EKSUN EKSUN GIDA | 5,68 | -1,73 | 27.637.893,27 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,70 | -2,45 | 58.274.153,58 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 20,80 | 3,79 | 446.871.035,79 | 17:04 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 590.772,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,47 | 0,14 | 18.893.840,74 | 17:04 | |
| ENERY ENERYA ENERJI | 9,35 | -3,31 | 111.596.717,15 | 17:04 | |
| ENJSA ENERJISA ENERJI | 104,90 | -1,96 | 146.727.210,20 | 17:04 | |
| ENKAI ENKA INSAAT | 94,25 | -1,93 | 686.351.401,20 | 17:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,50 | 8,27 | 129.056.847,26 | 17:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,64 | -2,03 | 80.850.340,53 | 17:04 | |
| EPLAS EGEPLAST | 6,91 | -1,43 | 23.775.352,80 | 17:04 | |
| ERBOS ERBOSAN | 207,70 | -1,10 | 5.791.790,40 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 62,30 | -3,11 | 267.940.691,60 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 28,80 | 0,35 | 3.365.261.478,76 | 17:04 | |
| ERSU ERSU GIDA | 17,53 | -0,68 | 4.180.821,23 | 17:03 | |
| ESCAR ESCAR FILO | 27,02 | 0,45 | 254.958.177,42 | 17:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -2,68 | 35.305.266,98 | 17:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 340.274.381,31 | 17:04 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 15.499.794,60 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 26,36 | 0,23 | 9.077.669,30 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | -5,54 | 9.017.726,44 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,65 | 0,24 | 4.672.101,38 | 16:57 | |
| EUPWR EUROPOWER ENERJI | 39,34 | -3,10 | 248.057.456,38 | 17:04 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | -0,59 | 152.721.517,96 | 17:04 | |
| EUYO EURO YAT. ORT. | 17,56 | 4,15 | 8.599.269,52 | 17:00 | |
| EYGYO EYG GMYO | 3,38 | 0,00 | 11.148.868,23 | 17:04 | |
| FADE FADE GIDA | 15,53 | -1,21 | 12.732.235,39 | 17:03 | |
| FENER FENERBAHCE FUTBOL | 3,32 | -2,06 | 323.173.765,29 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,96 | -1,21 | 5.375.055,69 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -1,24 | 16.059.240,75 | 17:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,14 | -5,42 | 149.120.853,25 | 17:04 | |
| FORMT FORMET METAL VE CAM | 3,69 | 1,10 | 633.424.743,75 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 87,25 | -0,85 | 75.206.433,00 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 8,71 | 2,23 | 116.010.319,01 | 17:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,56 | -3,05 | 278.205.143,52 | 17:04 | |
| FROTO FORD OTOSAN | 115,80 | 0,52 | 1.590.889.960,10 | 17:04 | |
| FZLGY FUZUL GMYO | 12,02 | 0,00 | 31.291.801,50 | 17:04 | |
| GARAN GARANTI BANKASI | 152,50 | -1,17 | 3.572.635.929,70 | 17:04 | |
| GARFA GARANTI FAKTORING | 28,28 | -1,33 | 16.786.475,04 | 17:04 | |
| GATEG GATE GROUP TEKNOLOJI | 343,50 | -2,69 | 15.706.037,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -1,18 | 17.392.080,44 | 17:04 | |
| GEDZA GEDIZ AMBALAJ | 28,38 | -1,53 | 11.185.461,58 | 17:04 | |
| GENIL GEN ILAC | 120,50 | 1,52 | 300.162.485,40 | 17:04 | |
| GENTS GENTAS | 10,46 | -2,79 | 184.494.743,61 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 17,89 | 8,82 | 241.425.874,50 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,75 | -2,32 | 200.692.573,85 | 17:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | -0,17 | 85.665.291,75 | 17:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -0,31 | 2.742.019,01 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,45 | 5,98 | 107.028.056,90 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 184,50 | -1,34 | 177.502.394,10 | 17:04 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,50 | 74.862.565,10 | 17:03 | |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | -0,78 | 42.724.634,48 | 17:03 | |
| GMTAS GIMAT MAGAZACILIK | 25,16 | -1,64 | 80.905.928,00 | 17:04 | |
| GOKNR GOKNUR GIDA | 21,66 | 0,00 | 69.818.762,72 | 17:04 | |
| GOLTS GOLTAS CIMENTO | 348,50 | 0,29 | 28.019.223,75 | 17:04 | |
| GOODY GOOD-YEAR | 15,61 | -1,76 | 12.033.993,11 | 17:04 | |
| GOZDE GOZDE GIRISIM | 25,62 | -3,25 | 85.835.657,92 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 18,04 | -1,69 | 5.567.400,65 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,25 | -2,98 | 119.874.719,75 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 251,25 | 4,91 | 283.658.705,35 | 17:04 | |
| GSDDE GSD DENIZCILIK | 9,82 | -1,31 | 8.258.182,17 | 17:04 | |
| GSDHO GSD HOLDING | 4,87 | -2,01 | 24.641.073,75 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 110.801.644,07 | 17:04 | |
| GUBRF GUBRE FABRIK. | 509,50 | 1,09 | 732.318.787,50 | 17:04 | |
| GUNDG GUNDOGDU GIDA | 236,00 | -9,14 | 968.539.157,35 | 17:04 | |
| GWIND GALATA WIND ENERJI | 26,06 | -2,40 | 200.249.992,86 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 45,80 | 5,34 | 404.008.083,56 | 17:04 | |
| HALKB T. HALK BANKASI | 43,14 | -1,78 | 1.003.224.674,72 | 17:04 | |
| HATEK HATAY TEKSTIL | 15,10 | 0,33 | 10.914.083,26 | 17:03 | |
| HATSN HATSAN GEMI | 43,98 | -4,10 | 81.588.219,86 | 17:04 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,23 | 192.847.989,83 | 17:04 | |
| HEDEF HEDEF HOLDING | 67,30 | 3,46 | 340.862.527,55 | 17:04 | |
| HEKTS HEKTAS | 3,14 | -3,09 | 296.304.515,70 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,43 | 6,10 | 471.646.615,36 | 17:04 | |
| HLGYO HALK GMYO | 4,44 | -2,20 | 86.179.849,41 | 17:02 | |
| HOROZ HOROZ LOJISTIK | 62,05 | -0,72 | 34.697.518,80 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,15 | -0,30 | 41.482.439,55 | 17:03 | |
| HTTBT HITIT BILGISAYAR | 44,82 | -3,03 | 52.297.742,72 | 17:04 | |
| HUBVC HUB GIRISIM | 3,64 | 9,64 | 26.493.875,44 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,22 | 33.971.787,95 | 17:04 | |
| HURGZ HURRIYET GZT. | 5,47 | -0,55 | 18.817.752,15 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 14,15 | 0,35 | 8.711.871,09 | 17:04 | |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 69.937.873,41 | 17:04 | |
| IDGYO IDEALIST GMYO | 4,13 | -3,73 | 10.746.046,00 | 17:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,20 | 0,00 | 261.179.869,05 | 17:03 | |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 259.238.238,81 | 17:03 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -0,85 | 2.209.636,05 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 12.559.980,14 | 17:04 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 104.470.695,54 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 27.869.093,25 | 17:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -0,53 | 9.592.395,68 | 17:01 | |
| IMASM IMAS MAKINA | 4,32 | -2,26 | 111.936.895,22 | 17:04 | |
| INDES INDEKS BILGISAYAR | 8,26 | -2,94 | 32.662.645,03 | 17:04 | |
| INFO INFO YATIRIM | 4,12 | -0,72 | 79.826.802,65 | 17:04 | |
| INGRM INGRAM BILISIM | 426,50 | -1,95 | 10.111.606,50 | 17:03 | |
| INTEK INNOSA TEKNOLOJI | 267,75 | 1,04 | 705.353,00 | 13:55 | |
| INTEM INTEMA | 385,75 | 1,78 | 94.517.993,50 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,04 | -0,44 | 39.301.365,69 | 17:04 | |
| INVES INVESTCO HOLDING | 228,70 | -1,42 | 11.231.389,60 | 17:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | -0,95 | 433.198,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,42 | -0,97 | 6.604.899.293,76 | 17:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 1,13 | 165.880.665,64 | 17:04 | |
| ISFIN IS FIN.KIR. | 19,58 | -2,10 | 39.753.467,59 | 17:04 | |
| ISGSY IS GIRISIM | 84,50 | -4,57 | 217.675.196,00 | 17:04 | |
| ISGYO IS GMYO | 23,26 | -0,60 | 21.457.396,60 | 17:04 | |
| ISKPL ISIK PLASTIK | 11,07 | -1,95 | 92.007.934,43 | 17:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,14 | -2,49 | 257.209.219,38 | 17:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -1,86 | 7.974.777,20 | 17:04 | |
| ISYAT IS YAT. ORT. | 9,38 | 0,64 | 34.349.854,02 | 17:02 | |
| IZENR IZDEMIR ENERJI | 9,39 | -1,57 | 124.790.464,91 | 17:04 | |
| IZFAS IZMIR FIRCA | 56,30 | 1,62 | 196.450.774,95 | 17:03 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -0,46 | 8.971.855,00 | 17:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,62 | -0,65 | 56.972.742,39 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 19,26 | -0,98 | 24.463.505,26 | 17:04 | |
| KAPLM KAPLAMIN | 386,75 | -1,59 | 34.140.126,75 | 17:02 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,54 | 55.265.603,04 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 9,91 | -1,20 | 82.830.052,02 | 17:04 | |
| KARTN KARTONSAN | 80,05 | -0,99 | 12.266.834,85 | 17:04 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | -0,35 | 118.583.601,42 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -0,61 | 51.030.545,21 | 17:04 | |
| KBORU KUZEY BORU | 17,71 | -3,75 | 214.871.826,78 | 17:04 | |
| KCAER KOCAER CELIK | 10,86 | -1,00 | 98.686.874,79 | 17:04 | |
| KCHOL KOC HOLDING | 202,60 | -0,93 | 3.315.677.844,80 | 17:04 | |
| KENT KENT GIDA | 556,50 | -6,47 | 4.913.513,50 | 13:55 | |
| KENTR KENT GIDA - RHKP | 280,00 | -17,16 | 6.765.462,50 | 17:02 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 435.163,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | -1,41 | 19.650.959,86 | 17:03 | |
| KGYO KORAY GMYO | 7,10 | -0,28 | 69.866.699,46 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,34 | -2,66 | 6.209.657,98 | 17:02 | |
| KLGYO KILER GMYO | 6,67 | -2,34 | 94.073.758,65 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,58 | -1,41 | 59.357.467,16 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 29,32 | -1,48 | 19.122.354,38 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -0,54 | 854.216,82 | 13:55 | |
| KLRHO KILER HOLDING | 582,00 | -5,44 | 1.499.788.517,50 | 17:04 | |
| KLSER KALESERAMIK | 28,08 | -3,17 | 49.648.735,14 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,59 | 2,15 | 31.623.948,04 | 17:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,35 | -5,22 | 385.908.989,45 | 17:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,36 | 0,66 | 19.682.948,90 | 17:03 | |
| KNFRT KONFRUT TARIM | 12,64 | 0,24 | 97.774.918,77 | 17:03 | |
| KOCMT KOC METALURJI | 2,64 | -2,22 | 67.079.341,85 | 17:04 | |
| KONKA KONYA KAGIT | 15,52 | 0,65 | 46.951.978,17 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,78 | -5,96 | 991.713.500,58 | 17:04 | |
| KONYA KONYA CIMENTO | 4.412,50 | -0,62 | 38.320.147,50 | 17:03 | |
| KOPOL KOZA POLYESTER | 5,78 | -2,03 | 21.142.186,15 | 17:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,00 | -1,21 | 16.896.755,50 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 17,85 | 0,68 | 36.774.913,75 | 17:04 | |
| KRDMA KARDEMIR (A) | 28,06 | -0,92 | 45.883.296,32 | 17:04 | |
| KRDMB KARDEMIR (B) | 33,44 | -0,71 | 40.528.808,16 | 17:03 | |
| KRDMD KARDEMIR (D) | 28,90 | -2,50 | 1.178.094.349,18 | 17:04 | |
| KRGYO KORFEZ GMYO | 3,09 | -0,96 | 26.456.059,87 | 17:04 | |
| KRONT KRON TEKNOLOJI | 15,00 | -1,19 | 10.052.590,11 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | -1,28 | 15.965.304,45 | 17:04 | |
| KRSTL KRISTAL KOLA | 11,22 | -2,43 | 54.888.408,95 | 17:04 | |
| KRTEK KARSU TEKSTIL | 26,36 | -0,60 | 4.336.144,96 | 17:03 | |
| KRVGD KERVAN GIDA | 2,96 | -1,33 | 29.368.453,60 | 17:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.367,50 | 2,05 | 800.295,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,00 | 0,11 | 754.516.956,34 | 17:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,85 | -0,41 | 32.182.397,85 | 17:02 | |
| KUTPO KUTAHYA PORSELEN | 107,30 | -1,38 | 34.374.535,10 | 17:04 | |
| KUVVA KUVVA GIDA | 119,30 | 1,10 | 2.295.859,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,25 | -1,43 | 295.987.166,00 | 17:04 | |
| KZBGY KIZILBUK GYO | 12,56 | 0,72 | 128.489.524,73 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 25,64 | -1,38 | 35.020.274,42 | 17:04 | |
| LIDER LDR TURIZM | 73,70 | -0,74 | 84.476.486,75 | 17:02 | |
| LIDFA LIDER FAKTORING | 2,99 | 2,05 | 60.633.494,86 | 17:04 | |
| LILAK LILA KAGIT | 32,66 | 0,31 | 181.898.641,84 | 17:04 | |
| LINK LINK BILGISAYAR | 233,20 | -2,79 | 412.185.321,40 | 17:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | 0,66 | 25.507.057,72 | 17:03 | |
| LMKDC LIMAK DOGU ANADOLU | 30,70 | -0,90 | 78.133.242,04 | 17:04 | |
| LOGO LOGO YAZILIM | 152,40 | -1,68 | 71.331.048,50 | 17:04 | |
| LRSHO LORAS HOLDING | 4,04 | -1,22 | 40.650.520,94 | 17:04 | |
| LUKSK LUKS KADIFE | 107,70 | -1,73 | 13.523.054,50 | 17:02 | |
| LYDHO LYDIA HOLDING | 179,40 | 1,59 | 133.459.561,10 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 0,50 | 84.295.242,50 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 981,00 | -0,61 | 66.516.223,50 | 17:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,70 | -2,13 | 31.608.424,66 | 17:04 | |
| MAGEN MARGUN ENERJI | 41,68 | 0,68 | 128.807.801,86 | 17:04 | |
| MAKIM MAKIM MAKINE | 16,25 | -1,93 | 12.289.694,38 | 17:04 | |
| MAKTK MAKINA TAKIM | 16,19 | -2,76 | 45.442.395,02 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 10,29 | 0,39 | 347.215.662,66 | 17:04 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,26 | 0,33 | 25.549.401,30 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 0,37 | 33.616.096,03 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 34,64 | 1,70 | 43.082.531,04 | 17:04 | |
| MARMR MARMARA HOLDING | 3,09 | -2,22 | 589.218.717,35 | 17:04 | |
| MARTI MARTI OTEL | 2,74 | -0,36 | 44.063.711,09 | 17:04 | |
| MAVI MAVI GIYIM | 46,08 | -2,50 | 170.514.945,04 | 17:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | -0,87 | 16.026.029,96 | 17:04 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 1.714.644,46 | 13:55 | |
| MEGMT MEGA METAL | 67,90 | -0,95 | 477.334.550,20 | 17:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,96 | 0,61 | 108.167.331,23 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 22,18 | -2,72 | 7.409.792,18 | 17:03 | |
| MERCN MERCAN KIMYA | 16,98 | 3,41 | 180.862.253,34 | 17:04 | |
| MERIT MERIT TURIZM | 16,61 | -0,36 | 23.890.901,91 | 17:04 | |
| MERKO MERKO GIDA | 16,64 | -0,30 | 104.865.516,68 | 17:04 | |
| METRO METRO HOLDING | 5,48 | 1,86 | 61.152.780,44 | 17:04 | |
| MEYSU MEYSU GIDA | 14,37 | -1,37 | 379.005.768,12 | 17:04 | |
| MGROS MIGROS TICARET | 637,50 | -1,54 | 1.003.824.908,50 | 17:04 | |
| MHRGY MHR GMYO | 3,65 | -3,95 | 27.323.012,35 | 17:04 | |
| MIATK MIA TEKNOLOJI | 36,32 | -0,82 | 416.985.574,50 | 17:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,90 | 1,44 | 359.660,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,31 | -1,78 | 28.364.694,72 | 17:04 | |
| MNDTR MONDI TURKEY | 6,54 | -1,80 | 11.137.730,63 | 17:04 | |
| MOBTL MOBILTEL ILETISIM | 10,18 | 0,49 | 58.899.302,87 | 17:03 | |
| MOGAN MOGAN ENERJI | 8,85 | -1,78 | 35.631.992,27 | 17:04 | |
| MOPAS MOPAS MARKETCILIK | 53,70 | -0,74 | 182.837.857,35 | 17:04 | |
| MPARK MLP SAGLIK | 446,00 | -1,16 | 328.100.264,25 | 17:04 | |
| MRGYO MARTI GMYO | 2,60 | -4,06 | 116.670.084,74 | 17:04 | |
| MRSHL MARSHALL | 1.559,00 | -1,45 | 12.566.028,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 5.551.049,47 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,38 | -3,12 | 25.197.898,74 | 17:04 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,99 | 3.306.980,05 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -1,51 | 2.406.270,44 | 17:01 | |
| NATEN NATUREL ENERJI | 8,28 | -1,31 | 35.293.297,80 | 17:04 | |
| NETAS NETAS TELEKOM. | 62,00 | -2,52 | 22.236.124,85 | 17:04 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 5.411.628,60 | 17:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,61 | -2,96 | 22.757.625,98 | 17:04 | |
| NTGAZ NATURELGAZ | 11,10 | -1,07 | 23.280.320,17 | 17:04 | |
| NTHOL NET HOLDING | 46,18 | -1,11 | 29.146.071,52 | 17:04 | |
| NUGYO NUROL GMYO | 10,43 | -1,60 | 17.452.703,09 | 17:04 | |
| NUHCM NUH CIMENTO | 237,50 | -1,37 | 22.509.184,60 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 8,04 | -4,63 | 833.319.118,41 | 17:04 | |
| OBASE OBASE BILGISAYAR | 38,38 | 1,48 | 18.036.334,60 | 17:04 | |
| ODAS ODAS ELEKTRIK | 5,72 | 1,24 | 239.554.865,01 | 17:04 | |
| ODINE ODINE TEKNOLOJI | 351,75 | 2,10 | 41.601.614,50 | 17:02 | |
| OFSYM OFIS YEM GIDA | 70,05 | -0,57 | 32.553.659,85 | 17:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,75 | -3,09 | 72.973.933,75 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | 0,74 | 24.310.620,75 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -2,86 | 6.361.397,53 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,80 | -0,78 | 30.659.287,85 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,05 | 670.842,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | -1,21 | 10.599.083,40 | 17:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 52.175.394,36 | 17:04 | |
| OTKAR OTOKAR | 437,00 | 1,10 | 476.782.173,00 | 17:04 | |
| OTTO OTTO HOLDING | 329,00 | 1,23 | 59.210.196,25 | 17:04 | |
| OYAKC OYAK CIMENTO | 25,44 | -1,85 | 330.360.404,94 | 17:04 | |
| OYAYO OYAK YAT. ORT. | 53,05 | 1,53 | 6.712.240,40 | 17:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | 0,97 | 5.017.348,28 | 17:02 | |
| OYYAT OYAK YATIRIM MENKUL | 48,92 | 1,70 | 6.384.850,82 | 17:03 | |
| OZATD OZATA DENIZCILIK | 153,60 | -1,29 | 33.866.450,30 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 15.289.742,12 | 17:02 | |
| OZKGY OZAK GMYO | 14,67 | -2,13 | 38.800.283,47 | 17:04 | |
| OZRDN OZERDEN AMBALAJ | 19,49 | 3,67 | 19.138.482,39 | 17:03 | |
| OZSUB OZSU BALIK | 20,12 | -1,76 | 30.174.786,96 | 17:04 | |
| OZYSR OZYASAR TEL | 50,30 | 2,11 | 91.128.046,46 | 17:04 | |
| PAGYO PANORA GMYO | 88,35 | 0,23 | 4.348.304,60 | 17:04 | |
| PAHOL PASIFIK HOLDING | 1,66 | -1,19 | 1.276.635.949,50 | 17:04 | |
| PAMEL PAMEL ELEKTRIK | 87,35 | -0,34 | 6.926.306,00 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 17,83 | -2,46 | 144.372.778,39 | 17:04 | |
| PARSN PARSAN | 100,50 | -2,80 | 25.000.531,90 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,00 | -1,30 | 422.049.283,90 | 17:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,53 | 2,04 | 530.739.470,35 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 22,60 | 0,36 | 10.934.923,44 | 17:04 | |
| PEKGY PEKER GMYO | 10,05 | 0,40 | 964.421.128,37 | 17:04 | |
| PENGD PENGUEN GIDA | 8,71 | -0,57 | 20.890.865,29 | 17:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | -0,64 | 15.209.376,31 | 17:04 | |
| PETKM PETKIM | 17,48 | -2,07 | 652.155.241,82 | 17:04 | |
| PETUN PINAR ET VE UN | 12,79 | -1,01 | 29.096.971,94 | 17:04 | |
| PGSUS PEGASUS | 202,60 | -1,27 | 4.379.087.116,60 | 17:04 | |
| PINSU PINAR SU | 11,35 | 0,09 | 71.851.113,21 | 17:04 | |
| PKART PLASTIKKART | 70,00 | -0,14 | 10.577.806,50 | 17:04 | |
| PKENT PETROKENT TURIZM | 145,80 | 0,55 | 24.087.836,80 | 17:04 | |
| PLTUR PLATFORM TURIZM | 21,56 | 0,28 | 64.626.889,68 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 42,50 | -0,23 | 61.071.959,90 | 17:04 | |
| PNSUT PINAR SUT | 12,81 | 1,34 | 120.918.649,63 | 17:04 | |
| POLHO POLISAN HOLDING | 17,05 | -2,07 | 32.768.467,66 | 17:04 | |
| POLTK POLITEKNIK METAL | 6.242,50 | -0,56 | 67.005.200,00 | 17:04 | |
| PRDGS PARDUS GIRISIM | 6,76 | 0,90 | 35.038.547,42 | 17:03 | |
| PRKAB TURK PRYSMIAN KABLO | 60,80 | -3,95 | 703.348.206,45 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,44 | -0,78 | 94.811.614,64 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,47 | 3,61 | 13.774.388,26 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,25 | 6.068.939,80 | 17:01 | |
| PSGYO PASIFIK GMYO | 2,52 | -2,33 | 272.191.500,62 | 17:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 6,07 | 2.725.436,70 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 9,09 | 11.286.972,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 0,75 | 467.319.899,91 | 17:04 | |
| RALYH RAL YATIRIM HOLDING | 170,20 | -3,02 | 1.828.008.873,30 | 17:04 | |
| RAYSG RAY SIGORTA | 219,40 | -1,70 | 35.923.238,80 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -0,45 | 118.040.732,70 | 17:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,10 | -1,88 | 96.302.130,60 | 17:04 | |
| RNPOL RAINBOW POLIKARBONAT | 42,10 | -3,04 | 8.892.782,20 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 22,24 | -0,45 | 5.636.871,38 | 17:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,03 | 0,25 | 62.575.179,39 | 17:03 | |
| RUBNS RUBENIS TEKSTIL | 28,66 | -2,52 | 98.364.731,72 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | -0,66 | 78.872.866,27 | 17:04 | |
| RYGYO REYSAS GMYO | 29,50 | 0,75 | 100.230.117,14 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 20,08 | 1,88 | 365.521.019,08 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,48 | 6,35 | 332.795.286,24 | 17:04 | |
| SAHOL SABANCI HOLDING | 102,00 | -1,64 | 2.034.630.413,00 | 17:04 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,53 | 3.627.749,22 | 17:02 | |
| SANEL SANEL MUHENDISLIK | 42,50 | 1,97 | 31.805.979,14 | 17:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,27 | -0,68 | 34.710.890,39 | 17:04 | |
| SANKO SANKO PAZARLAMA | 22,08 | -1,25 | 8.595.561,50 | 17:04 | |
| SARKY SARKUYSAN | 40,44 | -0,98 | 1.691.553.534,76 | 17:04 | |
| SASA SASA POLYESTER | 2,39 | -4,02 | 4.743.947.557,81 | 17:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,82 | -1,73 | 31.805.349,14 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,00 | -0,26 | 118.560.937,40 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,25 | 4,00 | 617.836.972,80 | 17:04 | |
| SEGYO SEKER GMYO | 4,82 | 6,64 | 95.414.361,12 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 10,05 | -2,90 | 13.510.351,63 | 17:04 | |
| SEKUR SEKURO PLASTIK | 4,75 | 1,50 | 36.621.842,54 | 17:04 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | -1,77 | 63.039.201,95 | 17:04 | |
| SELVA SELVA GIDA | 2,60 | -1,52 | 91.613.411,97 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -0,98 | 32.698.730,36 | 17:04 | |
| SEYKM SEYITLER KIMYA | 5,13 | -2,66 | 4.779.480,33 | 17:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -2,08 | 4.737.495,00 | 17:04 | |
| SISE SISE CAM | 46,70 | -1,77 | 3.635.513.444,66 | 17:04 | |
| SKBNK SEKERBANK | 9,11 | -1,41 | 370.018.872,73 | 17:04 | |
| SKTAS SOKTAS | 3,74 | 0,00 | 22.881.911,43 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,75 | 6,02 | 20.368.950,25 | 17:03 | |
| SKYMD SEKER YATIRIM | 12,11 | -0,49 | 19.835.564,83 | 17:04 | |
| SMART SMARTIKS YAZILIM | 22,66 | -0,79 | 11.553.967,60 | 17:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,90 | -2,59 | 69.435.923,48 | 17:04 | |
| SMRVA SUMER VARLIK YONETIM | 65,00 | -2,48 | 381.111.607,65 | 17:04 | |
| SNGYO SINPAS GMYO | 4,72 | -1,05 | 105.964.092,06 | 17:04 | |
| SNICA SANICA ISI SANAYI | 4,40 | 0,69 | 50.522.555,24 | 17:04 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 406.296,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,52 | -3,19 | 968.685,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,80 | -1,16 | 21.059.831,01 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 61,90 | -2,21 | 283.384.600,00 | 17:04 | |
| SONME SONMEZ FILAMENT | 155,20 | -0,58 | 4.475.852,90 | 17:04 | |
| SRVGY SERVET GMYO | 3,27 | -2,97 | 89.647.264,29 | 17:04 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | -0,08 | 1.794.967,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,66 | -2,87 | 64.746.986,16 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 50,85 | -4,78 | 193.803.432,40 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 8,45 | -1,97 | 26.587.895,02 | 17:04 | |
| TABGD TAB GIDA | 251,25 | -0,10 | 102.277.063,70 | 17:04 | |
| TARKM TARKIM BITKI KORUMA | 417,00 | 0,24 | 110.516.378,50 | 17:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,46 | 2,95 | 171.897.083,83 | 17:04 | |
| TATGD TAT GIDA | 13,92 | -2,38 | 9.619.274,57 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 352,75 | -0,14 | 636.295.344,75 | 17:04 | |
| TBORG T.TUBORG | 173,40 | -1,48 | 25.549.531,40 | 17:04 | |
| TCELL TURKCELL | 113,30 | -2,41 | 2.018.024.376,10 | 17:04 | |
| TCKRC KIRAC GALVANIZ | 87,65 | -5,14 | 195.900.279,85 | 17:04 | |
| TDGYO TREND GMYO | 26,54 | 3,27 | 101.698.226,60 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,88 | 5,39 | 1.741.899.531,64 | 17:04 | |
| TEKTU TEK-ART TURIZM | 9,12 | 9,62 | 370.035.090,78 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,70 | -0,09 | 906.118.668,90 | 17:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,05 | 0,38 | 92.441.999,61 | 17:04 | |
| TGSAS TGS DIS TICARET | 159,90 | 0,95 | 29.585.634,50 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -0,39 | 13.309.495.598,50 | 17:04 | |
| TKFEN TEKFEN HOLDING | 78,00 | -4,59 | 411.076.838,55 | 17:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | -2,14 | 27.174.600,88 | 17:04 | |
| TLMAN TRABZON LIMAN | 98,95 | -1,05 | 20.021.515,75 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,75 | -0,55 | 138.602.127,75 | 17:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | -1,38 | 61.747.102,00 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 24,64 | 1,40 | 147.385.501,88 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 315,00 | -2,63 | 1.126.700.867,00 | 17:04 | |
| TRALT TURK ALTIN ISLETMELERI | 46,00 | -0,17 | 4.332.530.752,54 | 17:04 | |
| TRCAS TURCAS HOLDING | 50,60 | -0,69 | 65.168.604,56 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 98,20 | -1,75 | 155.259.858,65 | 17:04 | |
| TRGYO TORUNLAR GMYO | 81,90 | -1,86 | 61.035.317,50 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 714,00 | 1,56 | 163.120.861,50 | 17:04 | |
| TRILC TURK ILAC SERUM | 17,74 | -1,22 | 30.062.034,41 | 17:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,40 | -2,62 | 404.528.167,50 | 17:04 | |
| TSGYO TSKB GMYO | 7,55 | -0,26 | 6.246.603,07 | 17:04 | |
| TSKB T.S.K.B. | 12,92 | -1,37 | 433.795.828,56 | 17:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 113.307.004,72 | 17:04 | |
| TTKOM TURK TELEKOM | 66,60 | -1,55 | 885.501.585,55 | 17:04 | |
| TTRAK TURK TRAKTOR | 610,00 | 1,08 | 138.877.952,00 | 17:04 | |
| TUCLK TUGCELIK | 5,32 | -1,30 | 127.285.995,40 | 17:04 | |
| TUKAS TUKAS | 2,82 | -1,40 | 268.217.987,69 | 17:04 | |
| TUPRS TUPRAS | 223,20 | -1,46 | 3.619.049.420,60 | 17:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -1,62 | 75.056.579,80 | 17:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -0,77 | 8.930.386,28 | 17:04 | |
| TURSG TURKIYE SIGORTA | 11,79 | -0,25 | 396.454.427,31 | 17:04 | |
| UCAYM UCAY MUHENDISLIK | 35,78 | -3,24 | 908.454.425,94 | 17:04 | |
| UFUK UFUK YATIRIM | 1.511,00 | 1,00 | 19.074.910,00 | 17:02 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | -0,53 | 11.667.570,44 | 16:59 | |
| ULKER ULKER BISKUVI | 130,20 | -2,69 | 641.139.580,80 | 17:04 | |
| ULUFA ULUSAL FAKTORING | 4,00 | -1,72 | 42.847.583,65 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 181,70 | -1,25 | 15.277.034,00 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 7,21 | -0,69 | 24.288.139,57 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,66 | 0,00 | 19.879.763,81 | 17:03 | |
| USAK USAK SERAMIK | 1,81 | 1,12 | 594.393.842,64 | 17:04 | |
| USAKR USAK SERAMIK - RHKP | 0,83 | 5,06 | 65.397.746,39 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 36,32 | -1,68 | 884.951.992,60 | 17:04 | |
| VAKFA VAKIF FAKTORING | 13,06 | 2,43 | 419.228.091,51 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 105.744.904,58 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 63,70 | 0,31 | 28.373.384,90 | 17:04 | |
| VANGD VANET GIDA | 62,40 | 9,96 | 54.649.535,20 | 17:04 | |
| VBTYZ VBT YAZILIM | 20,56 | 6,69 | 119.542.108,08 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 40,38 | 0,95 | 33.490.029,22 | 17:03 | |
| VERUS VERUSA HOLDING | 264,50 | -0,19 | 16.344.563,75 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -2,41 | 59.500.153,96 | 17:04 | |
| VESTL VESTEL | 30,64 | -2,11 | 118.627.241,28 | 17:04 | |
| VKFYO VAKIF YAT. ORT. | 44,78 | -2,44 | 16.471.394,98 | 17:03 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 81.816.226,17 | 17:04 | |
| VKING VIKING KAGIT | 32,34 | -4,99 | 22.715.018,60 | 17:03 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 32.090.168,58 | 17:04 | |
| VSNMD VISNE MADENCILIK | 96,10 | -1,33 | 434.093.696,40 | 17:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,50 | 0,59 | 21.105.533,75 | 17:04 | |
| YATAS YATAS | 44,80 | -1,45 | 33.366.855,14 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,84 | -0,78 | 17.296.200,58 | 17:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 636.045,60 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,72 | -3,14 | 219.126.848,36 | 17:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 2,06 | 125.158.713,27 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 143,60 | 0,35 | 9.033.949,80 | 17:04 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,54 | -2,08 | 55.517.652,12 | 17:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,16 | -0,26 | 5.382.219.994,30 | 17:04 | |
| YKSLN YUKSELEN CELIK | 3,21 | -2,73 | 33.313.591,50 | 17:04 | |
| YONGA YONGA MOBILYA | 53,60 | -5,30 | 773.050,65 | 13:55 | |
| YUNSA YUNSA | 9,14 | -2,77 | 61.188.488,19 | 17:04 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 224.637.764,91 | 17:04 | |
| YYLGD YAYLA GIDA | 13,24 | 2,40 | 274.284.393,78 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 1,46 | 24.420.273,89 | 17:04 | |
| ZERGY ZERAY GMYO | 18,22 | 1,11 | 2.991.374.754,43 | 17:04 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 140.722.256,14 | 17:03 | |
| ZOREN ZORLU ENERJI | 3,39 | -1,45 | 231.456.899,00 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 22,40 | -0,62 | 14.798.166,42 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
