0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,70 | -6,25 | 243.934.398,74 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 227.020.021,78 | 11:18 | |
| AAGYO AGAOGLU GMYO | 18,96 | -0,26 | 155.133.016,80 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 127,20 | 5,39 | 42.090.492,00 | 11:18 | |
| ADEL ADEL KALEMCILIK | 51,35 | 6,58 | 379.719.118,35 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,00 | 94.760.150,66 | 11:18 | |
| ADGYO ADRA GMYO | 58,30 | -2,35 | 48.580.080,80 | 11:18 | |
| AEFES ANADOLU EFES | 18,63 | -1,84 | 189.510.174,57 | 11:18 | |
| AFYON AFYON CIMENTO | 13,39 | -1,03 | 9.971.206,03 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | -1,20 | 16.018.970,70 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | 1,72 | 73.173.302,04 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -0,33 | 72.091.459,76 | 11:18 | |
| AGYO ATAKULE GMYO | 9,35 | -2,71 | 6.147.196,75 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -1,67 | 46.411.635,16 | 11:18 | |
| AHSGY AHES GMYO | 18,12 | -1,52 | 27.368.979,42 | 11:18 | |
| AKBNK AKBANK | 71,70 | -2,05 | 3.634.726.125,00 | 11:18 | |
| AKCNS AKCANSA | 211,00 | -1,22 | 15.787.953,80 | 11:17 | |
| AKENR AKENERJI | 10,11 | -1,08 | 26.401.857,59 | 11:18 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 24.534.501,17 | 11:18 | |
| AKFIS AKFEN INSAAT | 57,45 | 3,70 | 179.146.094,05 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | 3,95 | 151.766.619,06 | 11:18 | |
| AKGRT AKSIGORTA | 7,05 | 0,86 | 19.389.284,11 | 11:18 | |
| AKHAN AKHAN UN | 28,42 | -0,70 | 60.960.271,04 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 268,50 | 3,47 | 13.033.728,75 | 11:18 | |
| AKSA AKSA | 10,32 | -2,55 | 95.246.734,11 | 11:18 | |
| AKSEN AKSA ENERJI | 83,65 | 1,76 | 243.838.773,05 | 11:18 | |
| AKSGY AKIS GMYO | 8,96 | 0,11 | 13.626.750,27 | 11:18 | |
| AKSUE AKSU ENERJI | 36,56 | 5,36 | 40.028.771,20 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 2.771.092,58 | 11:14 | |
| ALARK ALARKO HOLDING | 93,45 | 1,08 | 153.906.704,00 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,28 | -1,55 | 41.391.297,46 | 11:18 | |
| ALCAR ALARKO CARRIER | 780,00 | 0,52 | 12.744.553,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,60 | -9,98 | 70.860.533,10 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,86 | -0,87 | 43.937.563,54 | 11:18 | |
| ALGYO ALARKO GMYO | 6,57 | 3,79 | 762.641.045,70 | 11:18 | |
| ALKA ALKIM KAGIT | 10,95 | -2,58 | 24.849.380,59 | 11:18 | |
| ALKIM ALKIM KIMYA | 19,75 | -1,55 | 11.822.378,55 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,00 | 6,98 | 337.835.004,25 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,76 | -0,96 | 303.162.391,98 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 16,28 | 1,69 | 386.618.281,29 | 11:18 | |
| ALVES ALVES KABLO | 3,32 | 1,84 | 132.525.222,37 | 11:18 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 56.446.839,20 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -1,07 | 9.605.350,66 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,09 | 46.467.334,70 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 29,62 | 2,56 | 72.681.472,80 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 103,60 | -0,86 | 9.432.878,20 | 11:17 | |
| ARCLK ARCELIK | 110,30 | -1,43 | 68.677.153,00 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,98 | -0,44 | 71.896.110,45 | 11:18 | |
| ARENA ARENA BILGISAYAR | 38,42 | -0,21 | 181.374.968,62 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,54 | 2,82 | 72.742.420,28 | 11:18 | |
| ARMGD ARMADA GIDA | 130,30 | -1,14 | 13.829.402,30 | 11:17 | |
| ARSAN ARSAN HOLDING | 3,43 | -1,44 | 20.263.095,50 | 11:18 | |
| ARTMS ARTEMIS HALI | 42,94 | -1,15 | 22.918.512,90 | 11:17 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,37 | 15.466.415,72 | 11:18 | |
| ASELS ASELSAN | 435,25 | 3,57 | 4.876.047.463,00 | 11:18 | |
| ASGYO ASCE GMYO | 13,27 | 6,50 | 269.275.986,43 | 11:18 | |
| ASTOR ASTOR ENERJI | 289,75 | 2,02 | 5.873.519.911,00 | 11:18 | |
| ASUZU ANADOLU ISUZU | 70,85 | -0,21 | 22.378.733,20 | 11:18 | |
| ATAGY ATA GMYO | 13,02 | -1,06 | 1.212.760,80 | 11:16 | |
| ATAKP ATAKEY PATATES | 50,40 | -0,69 | 7.273.742,45 | 11:17 | |
| ATATP ATP YAZILIM | 148,00 | -1,07 | 149.986.611,80 | 11:18 | |
| ATATR ATA TURIZM | 14,98 | 4,03 | 311.593.286,87 | 11:18 | |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 386.716,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 12.502.398,89 | 11:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 2,52 | 224.236,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,75 | -0,08 | 3.272.959,02 | 11:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | -1,95 | 13.559.183,80 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -0,66 | 28.146.727,44 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 60,80 | 1,76 | 47.846.392,85 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,92 | -1,30 | 3.145.994,13 | 11:18 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 3.717.108,00 | 11:17 | |
| AYDEM AYDEM ENERJI | 29,22 | 0,76 | 68.945.767,44 | 11:18 | |
| AYEN AYEN ENERJI | 37,92 | 5,27 | 89.963.244,74 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1,94 | 337.774,50 | 09:55 | |
| AYGAZ AYGAZ | 283,00 | -1,57 | 28.653.746,25 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,45 | 15.253.621,14 | 11:18 | |
| BAGFS BAGFAS | 33,48 | -0,95 | 19.789.686,20 | 11:18 | |
| BAHKM BAHADIR KIMYA | 125,70 | 4,75 | 76.307.726,70 | 11:18 | |
| BAKAB BAK AMBALAJ | 42,84 | -0,37 | 4.691.507,76 | 11:17 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | 0,00 | 342.790,00 | 09:55 | |
| BALSU BALSU GIDA | 14,56 | -0,61 | 18.328.469,03 | 11:18 | |
| BANVT BANVIT | 156,60 | -2,19 | 9.754.484,10 | 11:16 | |
| BARMA BAREM AMBALAJ | 60,20 | 0,00 | 17.743.663,05 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 97.998,75 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,64 | -4,81 | 25.655.277,11 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 2,24 | 64.730.387,25 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,62 | 16.327.494,49 | 11:18 | |
| BERA BERA HOLDING | 16,87 | -1,06 | 24.063.264,62 | 11:18 | |
| BESLR BESLER GIDA | 15,01 | -0,07 | 41.412.277,95 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 27,80 | 2,36 | 545.889.150,04 | 11:18 | |
| BEYAZ BEYAZ FILO | 31,36 | -9,52 | 83.435.825,34 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 141,50 | -2,62 | 17.530.947,30 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 24,40 | -0,41 | 51.428.438,06 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | 0,53 | 17.226.659,77 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 452.057.734,89 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | -0,33 | 15.157.675,30 | 11:18 | |
| BIMAS BIM MAGAZALAR | 733,50 | -1,08 | 1.016.182.470,00 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | -2,58 | 41.215.881,30 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,59 | -4,77 | 136.413.625,61 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,20 | 0,50 | 86.032.029,23 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 28,58 | 1,85 | 5.089.977,68 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 29.405.867,52 | 11:18 | |
| BLCYT BILICI YATIRIM | 32,76 | 0,61 | 38.676.113,02 | 11:18 | |
| BLUME BLUME METAL KIMYA | 42,02 | 5,05 | 81.912.717,80 | 11:18 | |
| BMSCH BMS CELIK HASIR | 18,71 | 3,20 | 34.313.113,68 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 87,75 | -3,04 | 129.821.192,40 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 1,49 | 16.651.938,37 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,81 | -0,50 | 17.074.868,98 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 8,24 | 8,14 | 568.477.866,38 | 11:18 | |
| BORSK BOR SEKER | 7,37 | 2,93 | 61.054.892,07 | 11:18 | |
| BOSSA BOSSA | 6,40 | -2,29 | 9.197.947,14 | 11:18 | |
| BRISA BRISA | 83,70 | -0,95 | 3.769.474,25 | 11:17 | |
| BRKO BIRKO MENSUCAT | 14,01 | 0,07 | 782.766,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 1,57 | 2.896.318,67 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 68.792.565,20 | 11:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | 0,47 | 22.188.100,50 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | 0,00 | 167.951,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,00 | 0,73 | 341.990.897,50 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.093,00 | -0,52 | 53.873.337,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 37,94 | -1,04 | 59.926.494,08 | 11:18 | |
| BTCIM BATI CIMENTO | 6,16 | -0,96 | 136.644.671,11 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,11 | -0,33 | 7.057.309,41 | 11:17 | |
| BULGS BULLS GSYO | 44,38 | -0,31 | 89.864.088,00 | 11:18 | |
| BURCE BURCELIK | 57,30 | -0,87 | 118.844.410,90 | 11:18 | |
| BURVA BURCELIK VANA | 1.330,00 | 2,70 | 34.270.029,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,93 | 36.759.336,20 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,30 | 0,49 | 14.251.840,30 | 11:18 | |
| CANTE CAN2 TERMIK | 1,78 | -0,56 | 291.792.993,45 | 11:18 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 145.844,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,46 | -8,87 | 102.699.051,82 | 11:18 | |
| CCOLA COCA COLA ICECEK | 75,60 | 0,80 | 92.411.435,35 | 11:18 | |
| CELHA CELIK HALAT | 13,81 | 4,78 | 159.830.337,37 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,25 | 17.574.731,06 | 11:18 | |
| CEMTS CEMTAS | 10,64 | -3,10 | 25.787.256,08 | 11:18 | |
| CEMZY CEM ZEYTIN | 12,23 | -8,39 | 318.007.302,76 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 24,74 | 1,64 | 14.320.614,04 | 11:18 | |
| CGCAM CAGDAS CAM | 40,14 | -1,08 | 61.044.387,08 | 11:17 | |
| CIMSA CIMSA | 57,20 | -0,69 | 118.184.270,75 | 11:18 | |
| CLEBI CELEBI | 1.744,00 | -2,35 | 43.965.345,00 | 11:18 | |
| CMBTN CIMBETON | 1.753,00 | -0,45 | 21.547.624,00 | 11:18 | |
| CMENT CIMENTAS | 323,75 | 1,33 | 229.215,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 15.080.282,14 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 207,90 | 3,48 | 7.759.228,80 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 31,40 | -2,36 | 36.808.440,86 | 11:18 | |
| CRFSA CARREFOURSA | 142,20 | 1,35 | 34.840.047,60 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 24,32 | -1,06 | 3.991.383,66 | 11:18 | |
| CVKMD CVK MADEN | 36,10 | 1,18 | 297.122.865,22 | 11:18 | |
| CWENE CW ENERJI | 35,96 | -1,86 | 404.299.889,44 | 11:18 | |
| DAGI DAGI GIYIM | 6,61 | -0,60 | 13.016.400,97 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 10,44 | -0,95 | 141.638.534,43 | 11:18 | |
| DARDL DARDANEL | 2,21 | -0,45 | 28.593.867,17 | 11:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,47 | -7,05 | 121.565.735,93 | 11:18 | |
| DENGE DENGE HOLDING | 2,53 | 0,00 | 15.957.576,15 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,86 | -1,72 | 27.645.461,25 | 11:18 | |
| DERIM DERIMOD | 37,40 | -2,55 | 11.038.815,70 | 11:18 | |
| DESA DESA DERI | 14,08 | 0,21 | 10.601.915,70 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 41,22 | -6,32 | 23.394.572,06 | 11:18 | |
| DEVA DEVA HOLDING | 65,10 | -1,44 | 11.864.443,05 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 91,10 | 2,30 | 40.599.455,15 | 11:18 | |
| DGGYO DOGUS GMYO | 30,74 | 0,79 | 1.335.020,30 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 8,92 | -1,65 | 6.037.093,60 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 21.732,80 | 09:55 | |
| DITAS DITAS BDY | 33,12 | -0,54 | 16.152.958,48 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,32 | 19.309.804,16 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 5,60 | 0,18 | 274.982.144,41 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,44 | 5.181.639,98 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,64 | -2,39 | 7.368.359,73 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 178,70 | -1,00 | 84.310.646,30 | 11:18 | |
| DOCO DO-CO | 9.105,00 | 0,00 | 33.376.875,00 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,26 | 0,85 | 11.253.215,02 | 11:18 | |
| DOFRB DOF ROBOTIK | 149,40 | 3,61 | 1.032.739.806,70 | 11:18 | |
| DOGUB DOGUSAN | 108,90 | 1,78 | 31.553.066,80 | 11:18 | |
| DOHOL DOGAN HOLDING | 23,24 | 2,20 | 103.079.957,40 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -0,65 | 3.525.833,30 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.722,50 | -0,27 | 462.590.787,50 | 11:18 | |
| DUNYH DUNYA HOLDING | 118,70 | -1,25 | 34.512.486,60 | 11:17 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 1,03 | 4.411.218,45 | 11:16 | |
| DURKN DURUKAN SEKERLEME | 22,36 | 1,54 | 99.428.655,08 | 11:18 | |
| DYOBY DYO BOYA | 19,84 | -1,39 | 252.024.392,26 | 11:18 | |
| DZGYO DENIZ GMYO | 7,91 | 1,93 | 5.049.771,13 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 73,40 | 2,23 | 19.649.076,95 | 11:18 | |
| ECILC ECZACIBASI ILAC | 84,85 | -0,70 | 141.725.472,50 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 37,58 | 0,00 | 112.798.775,84 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 373,75 | -0,33 | 57.033.263,00 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 21,84 | 1,87 | 59.622.162,92 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 39,30 | -0,46 | 16.709.306,00 | 11:18 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 1.726.811.481,75 | 11:18 | |
| EGEEN EGE ENDUSTRI | 6.270,00 | -1,14 | 23.004.797,50 | 11:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 2,35 | 122.890.131,90 | 11:18 | |
| EGEPO NASMED EGEPOL | 18,54 | -1,38 | 10.029.084,98 | 11:18 | |
| EGGUB EGE GUBRE | 125,30 | 0,80 | 48.173.328,90 | 11:18 | |
| EGPRO EGE PROFIL | 44,58 | 0,18 | 20.679.438,34 | 11:18 | |
| EGSER EGE SERAMIK | 3,01 | -1,31 | 5.609.782,08 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | -2,82 | 592.423.723,33 | 11:18 | |
| EKIZ EKIZ KIMYA | 91,45 | -4,34 | 229.905,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,62 | 95.936.579,26 | 11:18 | |
| EKSUN EKSUN GIDA | 5,88 | -0,68 | 4.861.993,14 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | -0,98 | 18.937.027,32 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 25,58 | -1,92 | 126.106.192,34 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,40 | 367.050,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,48 | -0,62 | 58.096.852,36 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,44 | -1,53 | 24.829.741,42 | 11:18 | |
| ENERY ENERYA ENERJI | 9,24 | 3,82 | 171.074.863,75 | 11:18 | |
| ENJSA ENERJISA ENERJI | 122,90 | 0,08 | 102.483.921,60 | 11:18 | |
| ENKAI ENKA INSAAT | 103,30 | -1,24 | 262.154.358,00 | 11:18 | |
| ENPRA ENPARA BANK | 92,00 | -0,11 | 960.940,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | -5,55 | 237.267.879,57 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -0,63 | 68.685.519,14 | 11:18 | |
| EPLAS EGEPLAST | 6,41 | 3,22 | 42.543.994,38 | 11:18 | |
| ERBOS ERBOSAN | 194,40 | -1,17 | 1.773.372,70 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 57,15 | -1,72 | 14.830.694,65 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 34,80 | -0,91 | 1.869.506.589,66 | 11:18 | |
| ERSU ERSU GIDA | 25,90 | -1,89 | 6.686.579,16 | 11:18 | |
| ESCAR ESCAR FILO | 52,15 | 0,00 | 33.168.562,65 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,67 | 3,09 | 291.723.080,09 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,27 | 74.581.269,29 | 11:18 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 90.718.041,76 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,17 | 1,87 | 1.778.442,92 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,51 | -3,40 | 1.963.419,48 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | -2,80 | 7.119.447,67 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 53,30 | 1,72 | 620.996.652,60 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | -3,27 | 384.184.000,84 | 11:18 | |
| EUYO EURO YAT. ORT. | 5,78 | -2,03 | 1.493.694,16 | 11:17 | |
| EYGYO EYG GMYO | 2,76 | -1,08 | 6.505.669,76 | 11:18 | |
| FADE FADE GIDA | 14,98 | 0,27 | 8.133.140,23 | 11:17 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,96 | 449.669.187,48 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,76 | -2,13 | 16.037.169,67 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,17 | 16.614.176,00 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 2,65 | 135.683.571,47 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,72 | -1,09 | 19.244.577,64 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 94,75 | 0,37 | 49.467.702,40 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -0,11 | 23.524.971,70 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,39 | 29.297.116,08 | 11:18 | |
| FROTO FORD OTOSAN | 96,60 | -1,43 | 473.734.479,25 | 11:18 | |
| FZLGY FUZUL GMYO | 15,11 | 2,16 | 118.852.847,23 | 11:18 | |
| GARAN GARANTI BANKASI | 131,10 | -2,02 | 883.713.372,20 | 11:18 | |
| GARFA GARANTI FAKTORING | 29,70 | 5,62 | 24.865.204,50 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 493.350,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | -2,45 | 9.213.079,52 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 30,12 | 1,62 | 16.939.845,00 | 11:17 | |
| GENIL GEN ILAC | 8,99 | -2,92 | 133.498.005,91 | 11:18 | |
| GENKM GENTAS KIMYA | 13,93 | -0,36 | 92.390.166,99 | 11:18 | |
| GENTS GENTAS | 8,11 | 2,14 | 126.230.114,19 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 37,50 | -2,65 | 88.012.198,24 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,15 | 0,70 | 285.550.293,32 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 90,10 | 3,03 | 446.713.282,95 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,79 | 2.341.134,24 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,90 | 1,59 | 62.679.579,90 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 194,10 | 2,43 | 1.063.611.296,70 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 1,01 | 40.122.603,54 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,35 | 0,33 | 19.739.319,44 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 41,12 | -3,52 | 85.468.497,22 | 11:18 | |
| GOKNR GOKNUR GIDA | 21,42 | -0,74 | 25.704.991,70 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 368,75 | 0,68 | 12.190.712,25 | 11:17 | |
| GOODY GOOD-YEAR | 15,59 | 0,32 | 9.977.076,51 | 11:16 | |
| GOZDE GOZDE GIRISIM | 19,96 | -0,15 | 5.236.470,48 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,22 | 2.503.310,10 | 11:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | 1,76 | 81.968.858,75 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 253,75 | -1,65 | 134.719.950,25 | 11:18 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 10.064.955,99 | 11:17 | |
| GSDHO GSD HOLDING | 5,32 | 0,95 | 57.841.595,81 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 146.133.264,46 | 11:18 | |
| GUBRF GUBRE FABRIK. | 533,50 | 0,57 | 438.685.721,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 911,50 | -1,30 | 103.320.471,50 | 11:18 | |
| GWIND GALATA WIND ENERJI | 30,92 | 2,38 | 1.263.158.397,70 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 73,15 | 2,96 | 235.411.379,90 | 11:18 | |
| HALKB T. HALK BANKASI | 37,24 | -1,59 | 315.435.720,14 | 11:18 | |
| HATEK HATAY TEKSTIL | 16,37 | -3,88 | 35.277.404,18 | 11:18 | |
| HATSN HATSAN GEMI | 43,68 | -0,73 | 52.662.013,86 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,39 | -2,31 | 128.735.666,27 | 11:18 | |
| HEDEF HEDEF HOLDING | 146,40 | -1,74 | 67.767.471,50 | 11:18 | |
| HEKTS HEKTAS | 3,47 | 1,17 | 501.233.401,83 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,01 | -4,15 | 116.411.517,87 | 11:18 | |
| HLGYO HALK GMYO | 5,76 | -1,20 | 74.442.687,09 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 88,10 | 5,76 | 465.422.619,20 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,45 | -1,54 | 53.817.290,30 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 41,44 | -1,75 | 9.519.134,70 | 11:18 | |
| HUBVC HUB GIRISIM | 3,77 | -3,83 | 4.434.707,80 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 22.982.322,84 | 11:18 | |
| HURGZ HURRIYET GZT. | 8,63 | 8,55 | 121.153.624,65 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 17,00 | 1,07 | 14.281.121,08 | 11:18 | |
| ICUGS ICU GIRISIM | 5,87 | 3,35 | 91.825.420,93 | 11:18 | |
| IDGYO IDEALIST GMYO | 3,35 | 1,82 | 3.152.579,08 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 37.304.536,60 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 77,95 | -0,06 | 33.358.478,05 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 1.343.562,72 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 15.973.169,58 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,25 | 0,45 | 34.074.356,50 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,45 | 14.665.374,42 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 5.407.702,13 | 11:18 | |
| IMASM IMAS MAKINA | 3,69 | -0,54 | 25.567.542,61 | 11:18 | |
| INDES INDEKS BILGISAYAR | 10,22 | 0,20 | 28.145.754,52 | 11:18 | |
| INFO INFO YATIRIM | 3,40 | -0,87 | 23.072.871,29 | 11:18 | |
| INGRM INGRAM BILISIM | 437,25 | 1,98 | 37.202.805,25 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 289.190,00 | 09:55 | |
| INTEM INTEMA | 283,50 | -1,73 | 7.043.870,50 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -3,15 | 16.087.083,48 | 11:18 | |
| INVES INVESTCO HOLDING | 558,00 | 1,27 | 25.988.974,50 | 11:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,70 | 0,00 | 301.802,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,13 | -1,46 | 1.749.036.537,40 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,74 | 0,66 | 160.838.318,58 | 11:18 | |
| ISFIN IS FIN.KIR. | 19,87 | -0,65 | 5.055.508,66 | 11:16 | |
| ISGSY IS GIRISIM | 121,70 | 1,00 | 115.353.099,00 | 11:18 | |
| ISGYO IS GMYO | 20,12 | -0,59 | 4.402.616,00 | 11:16 | |
| ISKPL ISIK PLASTIK | 21,70 | 3,33 | 428.201.883,88 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,72 | -1,32 | 77.484.170,64 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,27 | -0,84 | 2.739.947,12 | 11:17 | |
| ISYAT IS YAT. ORT. | 8,34 | -1,07 | 5.292.634,94 | 11:18 | |
| IZENR IZDEMIR ENERJI | 10,49 | -2,15 | 165.895.132,62 | 11:18 | |
| IZFAS IZMIR FIRCA | 68,60 | 0,07 | 117.362.146,35 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | -0,88 | 14.681.418,95 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -0,28 | 13.801.152,70 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 17,29 | -2,15 | 17.658.881,20 | 11:18 | |
| KAPLM KAPLAMIN | 646,00 | 2,62 | 27.000.393,00 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 11,78 | -0,17 | 64.961.694,34 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 11,59 | 0,52 | 51.154.878,11 | 11:18 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 111.532.343,45 | 11:17 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 134.949.520,22 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 0,63 | 18.145.277,07 | 11:18 | |
| KBORU KUZEY BORU | 26,82 | 0,07 | 163.438.519,26 | 11:18 | |
| KCAER KOCAER CELIK | 12,05 | 2,73 | 229.119.183,48 | 11:18 | |
| KCHOL KOC HOLDING | 198,50 | -1,83 | 1.010.818.931,60 | 11:18 | |
| KENT KENT GIDA | 405,25 | 0,00 | 736.339,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -0,52 | 25.265,48 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | 1,50 | 9.979.423,81 | 11:18 | |
| KGYO KORAY GMYO | 11,82 | 6,01 | 97.999.747,40 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,47 | 3,01 | 27.896.363,57 | 11:18 | |
| KLGYO KILER GMYO | 5,14 | -1,15 | 14.185.726,97 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,16 | 0,23 | 29.088.730,14 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 0,69 | 17.562.866,72 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 186.049,36 | 09:55 | |
| KLRHO KILER HOLDING | 102,80 | 0,49 | 142.601.786,40 | 11:18 | |
| KLSER KALESERAMIK | 26,38 | -0,23 | 11.845.137,34 | 11:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,36 | 0,00 | 22.328.425,37 | 11:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | -2,46 | 48.232.384,50 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,36 | 3,69 | 73.621.202,48 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,99 | 0,25 | 4.717.785,65 | 11:16 | |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 9.890.993,08 | 11:18 | |
| KONKA KONYA KAGIT | 16,15 | -4,44 | 42.493.239,32 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | -2,98 | 673.596.380,67 | 11:18 | |
| KONYA KONYA CIMENTO | 4.172,50 | -0,18 | 14.178.450,00 | 11:18 | |
| KOPOL KOZA POLYESTER | 5,77 | -2,70 | 20.099.696,28 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | -0,38 | 24.251.076,50 | 11:17 | |
| KOTON KOTON MAGAZACILIK | 15,05 | -0,99 | 8.408.326,53 | 11:18 | |
| KRDMA KARDEMIR (A) | 37,46 | 5,82 | 243.203.989,14 | 11:18 | |
| KRDMB KARDEMIR (B) | 91,60 | 0,27 | 259.093.317,65 | 11:18 | |
| KRDMD KARDEMIR (D) | 37,86 | -1,71 | 686.318.892,62 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 8.911.084,72 | 11:18 | |
| KRONT KRON TEKNOLOJI | 18,47 | -5,09 | 36.011.660,17 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 3,21 | 18.040.133,20 | 11:17 | |
| KRSTL KRISTAL KOLA | 8,94 | -4,49 | 101.343.843,48 | 11:18 | |
| KRTEK KARSU TEKSTIL | 24,26 | -2,49 | 3.757.987,10 | 11:18 | |
| KRVGD KERVAN GIDA | 3,09 | -0,96 | 18.463.805,61 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 0,00 | 341.330,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,50 | 3,04 | 1.863.452.969,60 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,20 | -1,52 | 80.152.499,50 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 97,65 | 0,26 | 7.971.085,00 | 11:18 | |
| KUVVA KUVVA GIDA | 122,10 | -1,45 | 7.332.242,40 | 11:14 | |
| KUYAS KUYAS YATIRIM | 83,45 | 0,42 | 136.995.187,40 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,60 | 51.905.935,67 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 23,04 | -0,43 | 12.938.316,68 | 11:18 | |
| LIDER LDR TURIZM | 116,10 | -2,44 | 156.757.523,10 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,36 | 1,20 | 19.080.917,08 | 11:18 | |
| LILAK LILA KAGIT | 33,82 | -3,43 | 93.090.335,94 | 11:18 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 67.925.639,40 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -1,19 | 72.185.399,27 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | -8,85 | 333.972.935,16 | 11:18 | |
| LOGO LOGO YAZILIM | 141,90 | -1,18 | 32.033.201,50 | 11:18 | |
| LRSHO LORAS HOLDING | 3,66 | -0,81 | 27.854.003,11 | 11:18 | |
| LUKSK LUKS KADIFE | 105,80 | 1,63 | 7.548.930,50 | 11:16 | |
| LXGYO LUXERA GMYO | 16,84 | -1,00 | 161.180.379,78 | 11:18 | |
| LYDHO LYDIA HOLDING | 194,90 | -0,71 | 17.379.529,10 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.127,50 | 0,78 | 2.438.047,50 | 11:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | -1,95 | 24.069.202,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,68 | 0,63 | 12.843.805,98 | 11:18 | |
| MAGEN MARGUN ENERJI | 63,95 | -0,16 | 152.554.295,15 | 11:18 | |
| MAKIM MAKIM MAKINE | 18,07 | -2,06 | 26.041.772,72 | 11:18 | |
| MAKTK MAKINA TAKIM | 13,38 | -1,76 | 21.021.098,17 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | 1,06 | 1.619.853.981,06 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 0,15 | 10.650.852,51 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 56,20 | -4,18 | 89.258.458,25 | 11:18 | |
| MARMR MARMARA HOLDING | 2,94 | 0,00 | 544.620.334,14 | 11:18 | |
| MARTI MARTI OTEL | 2,19 | 0,46 | 93.275.642,63 | 11:18 | |
| MAVI MAVI GIYIM | 43,14 | -0,42 | 59.535.771,92 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,30 | 0,49 | 156.614.394,20 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | 0,27 | 5.096.389,14 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 928.046,60 | 09:55 | |
| MEGMT MEGA METAL | 82,50 | 1,79 | 443.831.986,85 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -2,20 | 49.984.197,72 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,60 | 1,80 | 4.205.685,32 | 11:17 | |
| MERCN MERCAN KIMYA | 23,92 | 0,50 | 67.814.308,86 | 11:18 | |
| MERIT MERIT TURIZM | 16,42 | 0,43 | 21.195.928,32 | 11:18 | |
| MERKO MERKO GIDA | 16,00 | 3,49 | 81.466.320,96 | 11:18 | |
| METRO METRO HOLDING | 6,21 | -4,31 | 24.379.141,07 | 11:18 | |
| MEYSU MEYSU GIDA | 19,44 | 2,97 | 479.898.813,55 | 11:18 | |
| MGROS MIGROS TICARET | 642,50 | 0,16 | 694.858.904,50 | 11:18 | |
| MHRGY MHR GMYO | 3,69 | -0,27 | 7.223.047,31 | 11:18 | |
| MIATK MIA TEKNOLOJI | 39,98 | 0,05 | 324.359.285,36 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,10 | 5,86 | 535.080,90 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,46 | -1,11 | 13.599.729,87 | 11:17 | |
| MNDTR MONDI TURKEY | 6,11 | 1,66 | 4.970.675,37 | 11:17 | |
| MOBTL MOBILTEL ILETISIM | 13,19 | -0,45 | 17.316.075,72 | 11:18 | |
| MOGAN MOGAN ENERJI | 15,14 | 3,98 | 121.630.586,90 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 39,88 | 0,96 | 66.586.412,34 | 11:18 | |
| MPARK MLP SAGLIK | 437,50 | -1,63 | 79.064.800,75 | 11:18 | |
| MRGYO MARTI GMYO | 1,87 | 0,54 | 85.211.541,04 | 11:18 | |
| MRSHL MARSHALL | 1.585,00 | 4,62 | 41.383.174,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 7,30 | -3,57 | 16.548.933,21 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,52 | 2,68 | 18.611.758,62 | 11:18 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 12.757.304,99 | 11:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,15 | 5.109.840,55 | 11:17 | |
| NATEN NATUREL ENERJI | 6,99 | -0,43 | 37.517.033,64 | 11:18 | |
| NETAS NETAS TELEKOM. | 64,10 | -1,91 | 11.750.054,10 | 11:17 | |
| NETCD NETCAD YAZILIM | 126,90 | -2,91 | 227.588.439,70 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -1,36 | 9.740.193,23 | 11:17 | |
| NTGAZ NATURELGAZ | 12,56 | 0,48 | 36.604.305,81 | 11:18 | |
| NTHOL NET HOLDING | 38,42 | 0,21 | 16.631.563,84 | 11:18 | |
| NUGYO NUROL GMYO | 9,74 | -0,71 | 4.254.532,85 | 11:18 | |
| NUHCM NUH CIMENTO | 243,80 | -1,53 | 8.355.490,90 | 11:16 | |
| OBAMS OBA MAKARNACILIK | 8,35 | 1,21 | 137.644.123,64 | 11:18 | |
| OBASE OBASE BILGISAYAR | 39,24 | 0,77 | 9.096.462,10 | 11:17 | |
| ODAS ODAS ELEKTRIK | 6,84 | -0,29 | 99.208.553,60 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 1.166,00 | 2,37 | 97.061.640,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 55,95 | -1,41 | 16.332.948,50 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 0,00 | 39.901.991,00 | 11:17 | |
| ONRYT ONUR TEKNOLOJI | 61,35 | 1,83 | 28.913.146,10 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,24 | 8,16 | 15.702.890,45 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,85 | -1,93 | 43.653.218,30 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 77.666,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -0,13 | 6.832.047,50 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,35 | 9.037.159,47 | 11:17 | |
| OTKAR OTOKAR | 378,75 | -1,05 | 92.380.494,00 | 11:18 | |
| OTTO OTTO HOLDING | 301,00 | -0,82 | 71.664.923,75 | 11:18 | |
| OYAKC OYAK CIMENTO | 23,70 | 0,00 | 107.770.863,60 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,87 | 2.724.894,10 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | -4,29 | 4.802.935,36 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 57,70 | 1,23 | 37.844.002,70 | 11:18 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 28.207.097,00 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,20 | 0,46 | 9.568.496,78 | 11:17 | |
| OZKGY OZAK GMYO | 12,21 | -0,16 | 21.384.579,41 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 34,80 | -2,36 | 7.221.329,32 | 11:18 | |
| OZSUB OZSU BALIK | 27,54 | 2,30 | 75.547.466,60 | 11:18 | |
| OZYSR OZYASAR TEL | 11,08 | -1,51 | 3.196.354,56 | 11:16 | |
| PAGYO PANORA GMYO | 126,60 | -2,69 | 20.940.984,20 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,53 | -2,55 | 328.988.606,17 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 90,95 | 2,08 | 20.940.562,25 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 16,41 | 0,67 | 99.611.499,10 | 11:18 | |
| PARSN PARSAN | 82,40 | -1,14 | 12.483.050,45 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,80 | -3,94 | 340.660.284,60 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,08 | -7,38 | 267.830.735,94 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 28,28 | -3,08 | 24.862.472,52 | 11:18 | |
| PEKGY PEKER GMYO | 16,40 | 0,06 | 1.170.551.841,47 | 11:18 | |
| PENGD PENGUEN GIDA | 14,13 | 1,58 | 83.355.162,72 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | 1,05 | 23.839.734,66 | 11:18 | |
| PETKM PETKIM | 24,20 | 1,26 | 452.289.138,16 | 11:18 | |
| PETUN PINAR ET VE UN | 12,33 | 0,00 | 14.565.035,60 | 11:17 | |
| PGSUS PEGASUS | 178,70 | -1,05 | 543.142.155,80 | 11:18 | |
| PINSU PINAR SU | 11,67 | -0,60 | 8.247.433,41 | 11:18 | |
| PKART PLASTIKKART | 139,50 | 2,05 | 251.071.734,70 | 11:18 | |
| PKENT PETROKENT TURIZM | 153,30 | -1,10 | 22.637.613,40 | 11:17 | |
| PLTUR PLATFORM TURIZM | 28,00 | 4,48 | 69.464.826,44 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 44,70 | -0,93 | 13.326.787,82 | 11:17 | |
| PNSUT PINAR SUT | 12,98 | 1,72 | 21.100.804,85 | 11:18 | |
| POLHO POLISAN HOLDING | 20,70 | -2,73 | 48.393.698,44 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.315,00 | -0,75 | 18.922.192,50 | 11:17 | |
| PRDGS PARDUS GIRISIM | 8,07 | 2,67 | 27.333.328,18 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 38,04 | -0,52 | 16.925.775,24 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,05 | -0,68 | 6.349.135,54 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 1.982.703,20 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,90 | -2,93 | 5.783.932,40 | 11:17 | |
| PSGYO PASIFIK GMYO | 2,97 | -1,00 | 87.958.474,35 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 636.750,40 | 09:55 | |
| QNBTR QNB BANK | 236,20 | -4,37 | 2.623.473,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | 3,23 | 379.812.652,91 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 347,00 | 3,12 | 169.836.267,75 | 11:18 | |
| RAYSG RAY SIGORTA | 195,20 | -1,06 | 16.494.000,40 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -0,39 | 47.473.489,41 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,40 | -1,13 | 39.812.555,90 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,55 | 7.110.059,88 | 11:17 | |
| RODRG RODRIGO TEKSTIL | 29,52 | 3,72 | 21.512.945,30 | 11:18 | |
| RTALB RTA LABORATUVARLARI | 3,25 | -2,11 | 57.703.750,55 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 35,26 | 7,76 | 81.085.566,94 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,73 | 3,39 | 93.574.090,38 | 11:18 | |
| RYGYO REYSAS GMYO | 30,40 | 0,33 | 10.463.986,46 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 19,82 | -0,90 | 19.758.642,97 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,02 | -1,23 | 37.255.627,82 | 11:18 | |
| SAHOL SABANCI HOLDING | 94,30 | -1,41 | 723.485.574,30 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,67 | 2,35 | 5.950.532,30 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 37,18 | 6,35 | 12.472.855,98 | 11:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 1,07 | 23.451.691,95 | 11:18 | |
| SANKO SANKO PAZARLAMA | 23,66 | -6,56 | 53.395.326,88 | 11:18 | |
| SARKY SARKUYSAN | 26,22 | -0,91 | 58.486.695,62 | 11:18 | |
| SASA SASA POLYESTER | 3,25 | 3,50 | 5.930.105.874,95 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,36 | -0,78 | 29.733.602,48 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,40 | 2,09 | 217.405.586,50 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | 1,68 | 38.780.815,70 | 11:18 | |
| SEGYO SEKER GMYO | 4,83 | -2,03 | 17.999.083,12 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 1.829.284,16 | 11:16 | |
| SEKUR SEKURO PLASTIK | 7,75 | -1,65 | 14.677.285,94 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 105,80 | 1,73 | 56.864.700,55 | 11:18 | |
| SELVA SELVA GIDA | 2,41 | -2,03 | 92.870.129,89 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | 0,00 | 18.145.985,82 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,12 | -3,94 | 10.235.199,91 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 2.596.837,97 | 11:18 | |
| SISE SISE CAM | 46,74 | -2,34 | 894.044.001,40 | 11:18 | |
| SKBNK SEKERBANK | 12,26 | -0,08 | 79.756.713,90 | 11:18 | |
| SKTAS SOKTAS | 3,57 | 5,62 | 68.553.062,11 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 336,75 | -0,37 | 14.451.657,25 | 11:18 | |
| SKYMD SEKER YATIRIM | 13,57 | 0,59 | 21.468.667,45 | 11:18 | |
| SMART SMARTIKS YAZILIM | 36,06 | -0,11 | 38.919.244,26 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,64 | 0,13 | 97.705.739,31 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 20,58 | -4,10 | 1.076.797.489,20 | 11:18 | |
| SNGYO SINPAS GMYO | 3,65 | -0,27 | 38.006.669,86 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,15 | 2,47 | 19.296.417,96 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,47 | 150.478,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -3,48 | 129.979,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,81 | -1,62 | 25.273.601,82 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 51,90 | 1,96 | 193.902.627,15 | 11:18 | |
| SONME SONMEZ FILAMENT | 138,80 | -0,07 | 3.251.677,60 | 11:14 | |
| SRVGY SERVET GMYO | 3,42 | 2,40 | 87.677.516,98 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 902.700,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,44 | 4,87 | 28.625.935,40 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | -1,27 | 157.608.411,25 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 8,60 | 0,00 | 6.387.606,08 | 11:18 | |
| SVGYO SAVUR GMYO | 18,94 | -1,51 | 97.374.598,84 | 11:18 | |
| TABGD TAB GIDA | 265,25 | -1,39 | 17.769.377,25 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 426,25 | 4,28 | 76.912.423,25 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | -3,21 | 145.844.163,31 | 11:13 | |
| TATGD TAT GIDA | 18,02 | 0,22 | 33.411.262,84 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -2,15 | 262.298.548,75 | 11:18 | |
| TBORG T.TUBORG | 142,80 | -0,42 | 6.327.346,20 | 11:18 | |
| TCELL TURKCELL | 110,50 | -1,43 | 386.215.189,40 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 110,90 | 4,33 | 335.485.233,70 | 11:18 | |
| TDGYO TREND GMYO | 19,25 | 3,22 | 16.199.443,77 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,92 | -1,07 | 550.132.580,72 | 11:18 | |
| TEKTU TEK-ART TURIZM | 12,47 | 2,97 | 84.121.255,63 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,60 | 3,15 | 1.131.408.462,10 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | -0,58 | 23.581.337,32 | 11:18 | |
| TGSAS TGS DIS TICARET | 164,60 | -1,73 | 6.399.477,50 | 11:14 | |
| THYAO TURK HAVA YOLLARI | 301,50 | -2,19 | 5.383.647.535,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 142,70 | 0,07 | 397.734.160,00 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,88 | -2,23 | 39.989.888,74 | 11:18 | |
| TLMAN TRABZON LIMAN | 94,00 | -1,36 | 3.466.344,30 | 11:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,25 | -2,01 | 42.901.269,00 | 11:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,57 | 27.160.990,90 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 27,04 | 7,90 | 95.851.049,28 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 285,50 | -3,06 | 205.282.045,50 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 40,58 | -1,93 | 1.078.560.689,54 | 11:18 | |
| TRCAS TURCAS HOLDING | 47,30 | 2,20 | 18.538.704,90 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 90,65 | -1,25 | 41.512.236,65 | 11:17 | |
| TRGYO TORUNLAR GMYO | 99,40 | 1,43 | 52.826.794,15 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.247,00 | -1,34 | 77.009.861,00 | 11:17 | |
| TRILC TURK ILAC SERUM | 3,88 | 4,86 | 138.070.161,22 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | -1,77 | 110.438.891,60 | 11:18 | |
| TSGYO TSKB GMYO | 6,82 | -1,16 | 3.258.934,66 | 11:16 | |
| TSKB T.S.K.B. | 11,55 | -0,43 | 100.932.482,50 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 94.136.042,13 | 11:18 | |
| TTKOM TURK TELEKOM | 61,45 | -1,13 | 302.372.163,50 | 11:18 | |
| TTRAK TURK TRAKTOR | 444,25 | 0,06 | 37.034.732,75 | 11:18 | |
| TUCLK TUGCELIK | 4,13 | -1,20 | 21.119.451,24 | 11:18 | |
| TUKAS TUKAS | 2,56 | 0,00 | 157.517.580,71 | 11:18 | |
| TUPRS TUPRAS | 271,00 | 0,00 | 2.032.561.058,75 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,93 | 2,17 | 178.370.200,56 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,70 | -0,75 | 59.314.546,04 | 11:18 | |
| TURSG TURKIYE SIGORTA | 14,01 | -0,36 | 109.505.916,70 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 29,14 | 2,32 | 156.526.188,40 | 11:18 | |
| UFUK UFUK YATIRIM | 1.549,00 | -0,13 | 3.137.092,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 28,88 | -2,76 | 7.255.113,22 | 11:18 | |
| ULKER ULKER BISKUVI | 123,30 | -0,48 | 248.330.552,80 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,22 | 19.263.560,08 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 224,20 | 1,40 | 102.173.012,70 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | 2,67 | 51.978.264,17 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | -0,81 | 7.001.579,66 | 11:18 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 61.212.618,19 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 30,76 | -2,84 | 282.911.972,26 | 11:18 | |
| VAKFA VAKIF FAKTORING | 13,33 | -0,30 | 79.482.861,99 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 53.090.276,73 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 83,10 | -1,07 | 15.699.657,70 | 11:18 | |
| VANGD VANET GIDA | 89,60 | -0,44 | 9.226.910,30 | 11:18 | |
| VBTYZ VBT YAZILIM | 21,10 | -1,40 | 7.491.093,88 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 39,38 | -0,61 | 3.930.654,32 | 11:18 | |
| VERUS VERUSA HOLDING | 508,50 | 1,60 | 6.792.955,50 | 11:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | -0,84 | 19.786.854,56 | 11:18 | |
| VESTL VESTEL | 27,72 | -0,29 | 53.511.311,44 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | -2,14 | 3.765.762,74 | 11:17 | |
| VKGYO VAKIF GMYO | 2,74 | -0,72 | 18.499.135,66 | 11:18 | |
| VKING VIKING KAGIT | 26,36 | 1,38 | 4.279.969,70 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 1,69 | 25.512.152,00 | 11:18 | |
| VSNMD VISNE MADENCILIK | 84,00 | -2,21 | 53.378.583,60 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | -1,82 | 19.215.457,80 | 11:18 | |
| YATAS YATAS | 43,84 | 0,09 | 6.611.907,86 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,48 | 3,44 | 59.655.025,86 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,65 | 0,00 | 200.909,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 57,20 | 2,51 | 288.904.501,70 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -4,00 | 87.643.067,55 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 231,90 | -3,38 | 47.585.086,10 | 11:18 | |
| YIGIT YIGIT AKU | 23,94 | -1,07 | 41.036.567,00 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,20 | -2,27 | 1.681.510.321,56 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 13.524.373,94 | 11:18 | |
| YONGA YONGA MOBILYA | 57,00 | 3,54 | 471.789,00 | 09:55 | |
| YUNSA YUNSA | 8,33 | 0,00 | 16.866.579,82 | 11:18 | |
| YYAPI YESIL YAPI | 1,30 | -3,70 | 2.164.611,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,91 | 2,06 | 61.064.961,17 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 9,54 | 1,38 | 17.109.100,24 | 11:18 | |
| ZERGY ZERAY GMYO | 19,79 | 2,12 | 128.419.158,07 | 11:18 | |
| ZGYO Z GMYO | 29,70 | -1,59 | 200.102.127,92 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 53.746.496,80 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -0,82 | 7.088.600,96 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
