0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,16 | -2,62 | 65.623.071,24 | 13:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,80 | -3,80 | 127.510.939,64 | 13:25 | |
| AAGYO AGAOGLU GMYO | 18,87 | -0,16 | 178.363.749,51 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 150,90 | -4,07 | 53.555.712,30 | 13:25 | |
| ADEL ADEL KALEMCILIK | 34,86 | -2,57 | 117.908.300,48 | 13:25 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 162.726.164,37 | 13:25 | |
| ADGYO ADRA GMYO | 59,70 | 1,19 | 31.558.968,00 | 13:23 | |
| AEFES ANADOLU EFES | 19,98 | -2,15 | 464.060.826,18 | 13:25 | |
| AFYON AFYON CIMENTO | 13,26 | -1,27 | 11.263.296,99 | 13:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -1,97 | 34.005.631,50 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,14 | -1,74 | 96.711.779,32 | 13:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -0,66 | 60.871.469,15 | 13:25 | |
| AGYO ATAKULE GMYO | 9,67 | -1,33 | 2.960.611,00 | 13:17 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | 0,19 | 64.606.197,30 | 13:25 | |
| AHSGY AHES GMYO | 21,48 | -2,36 | 37.890.362,98 | 13:25 | |
| AKBNK AKBANK | 70,50 | -2,56 | 3.407.725.461,50 | 13:25 | |
| AKCNS AKCANSA | 193,80 | -0,36 | 26.467.363,70 | 13:25 | |
| AKENR AKENERJI | 14,20 | -1,25 | 311.684.944,78 | 13:25 | |
| AKFGY AKFEN GMYO | 2,93 | -2,01 | 38.621.237,12 | 13:25 | |
| AKFIS AKFEN INSAAT | 66,20 | 3,12 | 414.436.194,05 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,10 | -0,08 | 72.219.796,76 | 13:25 | |
| AKGRT AKSIGORTA | 7,26 | -0,95 | 26.270.084,26 | 13:25 | |
| AKHAN AKHAN UN | 27,82 | -0,22 | 69.170.154,66 | 13:25 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -1,65 | 5.497.954,00 | 13:25 | |
| AKSA AKSA | 10,99 | -0,18 | 107.275.261,15 | 13:25 | |
| AKSEN AKSA ENERJI | 82,50 | -0,48 | 252.656.440,90 | 13:24 | |
| AKSGY AKIS GMYO | 9,19 | -2,13 | 22.217.070,03 | 13:25 | |
| AKSUE AKSU ENERJI | 38,20 | 1,27 | 41.389.042,26 | 13:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.166.076,93 | 13:22 | |
| ALARK ALARKO HOLDING | 97,45 | -0,15 | 217.959.936,20 | 13:25 | |
| ALBRK ALBARAKA TURK | 8,51 | -2,52 | 42.319.598,86 | 13:25 | |
| ALCAR ALARKO CARRIER | 775,50 | -0,19 | 5.762.915,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | -0,15 | 14.767.770,70 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 54,15 | -3,04 | 337.361.967,40 | 13:25 | |
| ALGYO ALARKO GMYO | 7,79 | 0,26 | 303.673.063,71 | 13:25 | |
| ALKA ALKIM KAGIT | 11,19 | -3,03 | 41.033.822,93 | 13:25 | |
| ALKIM ALKIM KIMYA | 18,65 | 0,27 | 31.008.278,35 | 13:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,25 | 2,34 | 287.810.330,75 | 13:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,14 | -1,22 | 503.772.004,94 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 17,47 | 1,22 | 354.927.232,49 | 13:25 | |
| ALVES ALVES KABLO | 3,41 | -4,21 | 342.777.431,78 | 13:25 | |
| ANELE ANEL ELEKTRIK | 68,00 | 5,67 | 200.588.055,10 | 13:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,28 | -4,87 | 121.239.905,65 | 13:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | 0,27 | 23.981.354,30 | 13:25 | |
| ANSGR ANADOLU SIGORTA | 31,04 | 0,32 | 49.105.664,06 | 13:25 | |
| ARASE DOGU ARAS ENERJI | 113,90 | 0,89 | 34.255.661,30 | 13:25 | |
| ARCLK ARCELIK | 111,00 | -0,98 | 91.121.214,70 | 13:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | -2,60 | 161.788.707,50 | 13:25 | |
| ARENA ARENA BILGISAYAR | 38,20 | -0,88 | 320.594.782,60 | 13:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | 0,53 | 75.674.537,08 | 13:25 | |
| ARMGD ARMADA GIDA | 125,80 | -1,72 | 15.236.200,70 | 13:23 | |
| ARSAN ARSAN HOLDING | 3,67 | -1,61 | 40.530.921,55 | 13:24 | |
| ARTMS ARTEMIS HALI | 43,00 | -0,51 | 27.432.381,48 | 13:25 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -1,95 | 17.541.484,05 | 13:25 | |
| ASELS ASELSAN | 416,00 | 0,12 | 3.350.901.054,25 | 13:25 | |
| ASGYO ASCE GMYO | 12,03 | -1,07 | 15.982.540,42 | 13:24 | |
| ASTOR ASTOR ENERJI | 331,75 | -0,97 | 2.978.112.996,25 | 13:25 | |
| ASUZU ANADOLU ISUZU | 63,40 | -1,78 | 18.031.297,25 | 13:25 | |
| ATAGY ATA GMYO | 13,19 | 0,61 | 4.994.574,27 | 13:23 | |
| ATAKP ATAKEY PATATES | 59,90 | 1,44 | 43.245.878,25 | 13:25 | |
| ATATP ATP YAZILIM | 188,00 | 1,02 | 187.144.749,00 | 13:25 | |
| ATATR ATA TURIZM | 17,51 | 5,67 | 1.285.421.315,06 | 13:25 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 405.610,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | -0,57 | 6.645.901,15 | 13:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | -0,19 | 2.391.014,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,06 | -2,17 | 3.588.737,43 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | 0,55 | 62.286.650,26 | 13:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -3,63 | 41.991.877,05 | 13:25 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -0,93 | 17.749.992,75 | 13:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | 0,23 | 1.931.095,92 | 13:24 | |
| AYCES ALTINYUNUS CESME | 587,00 | -3,77 | 95.932.287,00 | 13:25 | |
| AYDEM AYDEM ENERJI | 27,06 | -2,31 | 23.514.613,26 | 13:25 | |
| AYEN AYEN ENERJI | 33,68 | -1,81 | 21.228.105,06 | 13:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.698.030,00 | 12:55 | |
| AYGAZ AYGAZ | 266,25 | -0,56 | 52.045.305,25 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 47.182.883,92 | 13:25 | |
| BAGFS BAGFAS | 32,12 | -3,89 | 51.425.162,38 | 13:25 | |
| BAHKM BAHADIR KIMYA | 119,90 | 1,61 | 45.414.863,80 | 13:25 | |
| BAKAB BAK AMBALAJ | 48,36 | -0,21 | 15.335.227,14 | 13:25 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.669.720,00 | 12:55 | |
| BALSU BALSU GIDA | 14,24 | -2,60 | 57.634.717,74 | 13:25 | |
| BANVT BANVIT | 162,70 | 0,18 | 11.053.550,50 | 13:25 | |
| BARMA BAREM AMBALAJ | 59,45 | 0,76 | 18.269.332,95 | 13:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 339.650,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | 0,00 | 5.176.426,74 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 1,43 | 32.125.140,61 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 11.989.585,10 | 13:24 | |
| BERA BERA HOLDING | 16,91 | -1,23 | 59.193.570,39 | 13:25 | |
| BESLR BESLER GIDA | 16,14 | -0,74 | 33.261.397,25 | 13:25 | |
| BESTE BEST BRANDS ENERJI | 30,10 | 1,76 | 281.930.181,20 | 13:25 | |
| BEYAZ BEYAZ FILO | 29,18 | -0,48 | 9.764.189,34 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | 0,00 | 10.641.787,40 | 13:25 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | -0,25 | 14.976.870,12 | 13:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | 2,19 | 21.961.963,37 | 13:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,40 | 7,02 | 216.083.067,10 | 13:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,80 | 0,70 | 101.280.342,60 | 13:25 | |
| BIMAS BIM MAGAZALAR | 402,75 | -2,72 | 1.388.105.805,50 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | -0,45 | 22.357.957,80 | 13:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | 0,64 | 84.727.267,44 | 13:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | -1,98 | 41.332.288,60 | 13:25 | |
| BIZIM BIZIM MAGAZALARI | 28,94 | -2,69 | 10.564.449,44 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 75.458.241,24 | 13:25 | |
| BLCYT BILICI YATIRIM | 36,38 | 0,78 | 85.818.808,42 | 13:25 | |
| BLUME BLUME METAL KIMYA | 39,62 | 1,33 | 65.304.606,12 | 13:25 | |
| BMSCH BMS CELIK HASIR | 18,08 | -2,01 | 16.987.820,50 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 79,45 | -1,97 | 57.564.713,30 | 13:25 | |
| BNTAS BANTAS AMBALAJ | 7,19 | 0,42 | 61.008.359,93 | 13:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | -1,13 | 20.104.340,39 | 13:25 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -2,39 | 38.992.681,87 | 13:25 | |
| BORSK BOR SEKER | 7,44 | -5,70 | 185.786.394,16 | 13:25 | |
| BOSSA BOSSA | 6,58 | -1,20 | 6.113.442,97 | 13:23 | |
| BRISA BRISA | 94,00 | -2,29 | 10.698.286,15 | 13:22 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 762.884,73 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -0,57 | 2.196.098,52 | 13:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | 1,71 | 32.333.865,70 | 13:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,56 | 6,20 | 456.794.176,37 | 13:25 | |
| BRMEN BIRLIK MENSUCAT | 9,10 | 1,56 | 607.622,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | -0,65 | 521.902.062,50 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.026,00 | -0,30 | 53.159.011,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 37,34 | 0,76 | 55.119.058,64 | 13:25 | |
| BTCIM BATI CIMENTO | 6,16 | -2,07 | 137.928.310,36 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 12.284.404,96 | 13:21 | |
| BULGS BULLS GSYO | 42,78 | -2,15 | 148.581.687,36 | 13:25 | |
| BURCE BURCELIK | 54,10 | 1,12 | 127.723.603,35 | 13:25 | |
| BURVA BURCELIK VANA | 1.191,00 | -0,75 | 15.833.842,00 | 13:24 | |
| BVSAN BULBULOGLU VINC | 138,80 | -8,98 | 496.183.300,10 | 13:25 | |
| BYDNR BAYDONER RESTORANLARI | 40,60 | -1,22 | 14.170.433,52 | 13:24 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 650.552.817,42 | 13:25 | |
| CASA CASA EMTIA PETROL | 94,80 | 3,95 | 336.933,00 | 12:55 | |
| CATES CATES ELEKTRIK | 39,98 | 0,76 | 30.901.839,76 | 13:25 | |
| CCOLA COCA COLA ICECEK | 81,15 | -2,23 | 200.499.535,00 | 13:25 | |
| CELHA CELIK HALAT | 13,80 | 3,92 | 96.759.641,71 | 13:25 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,81 | 30.698.752,23 | 13:25 | |
| CEMTS CEMTAS | 10,80 | -1,64 | 11.209.199,27 | 13:25 | |
| CEMZY CEM ZEYTIN | 13,30 | -1,48 | 118.232.130,77 | 13:25 | |
| CEOEM CEO EVENT MEDYA | 28,00 | 3,86 | 269.177.469,14 | 13:25 | |
| CGCAM CAGDAS CAM | 41,90 | -3,23 | 102.749.684,12 | 13:25 | |
| CIMSA CIMSA | 54,55 | -1,71 | 78.482.818,95 | 13:24 | |
| CLEBI CELEBI | 1.713,00 | -0,70 | 40.096.088,00 | 13:25 | |
| CMBTN CIMBETON | 1.691,00 | -0,82 | 15.456.977,00 | 13:25 | |
| CMENT CIMENTAS | 309,75 | -2,06 | 652.715,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,91 | 16.644.313,09 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 195,70 | -1,66 | 6.223.027,20 | 13:24 | |
| CRDFA CREDITWEST FAKTORING | 37,44 | 5,46 | 144.274.582,84 | 13:25 | |
| CRFSA CARREFOURSA | 136,40 | -3,94 | 77.933.344,60 | 13:25 | |
| CUSAN CUHADAROGLU METAL | 25,12 | 0,00 | 7.502.608,96 | 13:25 | |
| CVKMD CVK MADEN | 43,44 | -0,14 | 604.653.022,42 | 13:25 | |
| CWENE CW ENERJI | 38,80 | -1,67 | 209.357.725,60 | 13:25 | |
| DAGI DAGI GIYIM | 6,74 | 1,66 | 33.192.869,90 | 13:25 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | 0,09 | 237.188.380,11 | 13:25 | |
| DARDL DARDANEL | 2,39 | -1,24 | 36.663.593,64 | 13:25 | |
| DCTTR DCT TRADING DIS TICARET | 13,74 | 2,61 | 165.088.636,90 | 13:25 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 21.287.144,02 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | -1,69 | 26.469.276,34 | 13:25 | |
| DERIM DERIMOD | 38,34 | 0,21 | 11.053.471,64 | 13:25 | |
| DESA DESA DERI | 12,93 | -1,67 | 5.487.706,46 | 13:25 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,09 | 25.416.251,94 | 13:25 | |
| DEVA DEVA HOLDING | 67,00 | -1,76 | 27.174.688,00 | 13:25 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -3,44 | 23.037.435,00 | 13:25 | |
| DGGYO DOGUS GMYO | 35,00 | -2,23 | 5.326.447,52 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | -6,24 | 14.725.723,00 | 13:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | -4,73 | 1.480.767,70 | 12:55 | |
| DITAS DITAS BDY | 35,76 | -1,87 | 33.246.250,66 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 15.196.685,17 | 13:25 | |
| DMRGD DMR UNLU MAMULLER | 9,12 | 1,00 | 230.000.583,29 | 13:25 | |
| DMSAS DEMISAS DOKUM | 8,98 | -1,43 | 11.091.686,42 | 13:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -1,26 | 9.789.715,76 | 13:25 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,11 | 209.209.170,00 | 13:25 | |
| DOCO DO-CO | 9.747,50 | -0,71 | 32.380.590,00 | 13:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,72 | -1,64 | 25.506.856,82 | 13:24 | |
| DOFRB DOF ROBOTIK | 162,50 | 4,50 | 1.750.028.070,50 | 13:25 | |
| DOGUB DOGUSAN | 132,40 | -1,05 | 74.857.125,50 | 13:24 | |
| DOHOL DOGAN HOLDING | 23,00 | -1,71 | 83.705.467,54 | 13:25 | |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 4,26 | 41.401.082,88 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.831,00 | -6,72 | 3.449.742.467,00 | 13:25 | |
| DUNYH DUNYA HOLDING | 132,80 | 5,31 | 140.111.501,50 | 13:25 | |
| DURDO DURAN DOGAN BASIM | 4,67 | -2,30 | 10.999.230,22 | 13:22 | |
| DURKN DURUKAN SEKERLEME | 20,52 | -3,21 | 24.800.951,06 | 13:25 | |
| DYOBY DYO BOYA | 18,12 | 8,05 | 260.924.451,52 | 13:25 | |
| DZGYO DENIZ GMYO | 8,14 | 2,01 | 16.699.284,59 | 13:25 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,32 | 7.415.008,60 | 13:25 | |
| ECILC ECZACIBASI ILAC | 85,35 | -1,90 | 209.961.569,45 | 13:25 | |
| ECOGR ECOGREEN ENERJI | 37,12 | -1,01 | 85.834.086,76 | 13:25 | |
| ECZYT ECZACIBASI YATIRIM | 378,50 | -2,82 | 81.227.469,50 | 13:25 | |
| EDATA E-DATA TEKNOLOJI | 19,13 | 0,63 | 238.050.069,70 | 13:25 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -0,81 | 14.428.469,16 | 13:25 | |
| EFOR EFOR YATIRIM | 12,07 | -2,97 | 612.692.713,71 | 13:15 | |
| EGEEN EGE ENDUSTRI | 6.035,00 | 0,33 | 47.408.285,00 | 13:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,04 | -1,05 | 43.481.828,52 | 13:22 | |
| EGEPO NASMED EGEPOL | 18,99 | 0,42 | 19.471.357,31 | 13:23 | |
| EGGUB EGE GUBRE | 115,70 | -2,77 | 50.440.448,80 | 13:25 | |
| EGPRO EGE PROFIL | 40,36 | -0,64 | 18.701.056,74 | 13:24 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 12.897.159,93 | 13:25 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -0,39 | 729.452.549,70 | 13:25 | |
| EKIZ EKIZ KIMYA | 90,30 | -0,22 | 314.414,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,56 | -4,91 | 242.397.486,25 | 13:25 | |
| EKSUN EKSUN GIDA | 6,86 | 5,05 | 37.042.499,17 | 13:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,20 | 4,94 | 133.488.693,86 | 13:25 | |
| EMKEL EMEK ELEKTRIK | 23,10 | -1,37 | 70.901.851,42 | 13:25 | |
| EMNIS EMINIS AMBALAJ | 183,90 | -1,13 | 811.340,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 66,00 | 0,08 | 832.438.409,55 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 18,10 | 1,29 | 81.598.381,82 | 13:25 | |
| ENERY ENERYA ENERJI | 8,68 | -1,03 | 65.589.753,55 | 13:24 | |
| ENJSA ENERJISA ENERJI | 116,20 | -1,61 | 75.357.681,00 | 13:25 | |
| ENKAI ENKA INSAAT | 101,70 | -1,93 | 390.390.472,40 | 13:25 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.101.900,80 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,27 | 3,53 | 266.222.698,85 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -1,17 | 96.466.050,15 | 13:24 | |
| EPLAS EGEPLAST | 6,13 | -1,13 | 7.658.653,45 | 13:25 | |
| ERBOS ERBOSAN | 208,00 | 0,73 | 7.282.640,60 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 59,35 | -0,34 | 28.728.402,55 | 13:25 | |
| EREGL EREGLI DEMIR CELIK | 39,64 | -0,25 | 3.094.737.216,16 | 13:25 | |
| ERSU ERSU GIDA | 26,54 | 2,16 | 13.807.017,28 | 13:25 | |
| ESCAR ESCAR FILO | 52,15 | -0,48 | 184.253.126,80 | 13:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | -0,73 | 93.187.850,61 | 13:25 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -0,74 | 182.787.565,97 | 13:25 | |
| ETILR ETILER GIDA | 6,35 | -0,31 | 41.601.453,64 | 13:25 | |
| ETYAT EURO TREND YAT. ORT. | 8,07 | -0,98 | 2.584.233,66 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 2.818.098,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | 1,90 | 8.996.945,89 | 13:23 | |
| EUPWR EUROPOWER ENERJI | 64,45 | 0,47 | 1.005.944.535,35 | 13:25 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,00 | 134.926.798,58 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,63 | 2.688.706,29 | 13:25 | |
| EYGYO EYG GMYO | 2,89 | -1,70 | 27.531.280,56 | 13:25 | |
| FADE FADE GIDA | 16,10 | 0,94 | 14.443.998,56 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,57 | 706.816.010,18 | 13:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,28 | 2,55 | 14.000.086,00 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 311,25 | -0,95 | 7.936.112,75 | 13:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 3,95 | 190.542.256,11 | 13:25 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 52.619.271,67 | 13:25 | |
| FORTE FORTE BILGI ILETISIM | 94,75 | -2,12 | 67.790.206,55 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 3,30 | -1,79 | 25.012.038,32 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,28 | -2,21 | 78.626.478,54 | 13:25 | |
| FROTO FORD OTOSAN | 91,55 | -2,03 | 972.595.903,80 | 13:25 | |
| FZLGY FUZUL GMYO | 15,05 | -0,66 | 95.164.011,52 | 13:25 | |
| GARAN GARANTI BANKASI | 130,10 | -2,69 | 1.774.124.021,20 | 13:25 | |
| GARFA GARANTI FAKTORING | 32,40 | -1,58 | 27.016.273,22 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -5,13 | 1.394.120,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 87.162.375,76 | 13:25 | |
| GEDZA GEDIZ AMBALAJ | 29,62 | -1,27 | 9.462.174,04 | 13:25 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 220.995.394,33 | 13:24 | |
| GENKM GENTAS KIMYA | 14,28 | -0,21 | 159.285.772,08 | 13:25 | |
| GENTS GENTAS | 8,02 | -2,20 | 46.084.523,81 | 13:25 | |
| GEREL GERSAN ELEKTRIK | 42,04 | -2,78 | 197.285.571,62 | 13:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,05 | -0,70 | 654.269.099,35 | 13:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,30 | -1,59 | 70.516.572,80 | 13:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 1.675.027,15 | 13:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -0,16 | 27.558.919,25 | 13:25 | |
| GLRMK GULERMAK AGIR SANAYI | 187,40 | -3,00 | 560.927.150,50 | 13:25 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -2,04 | 23.720.167,94 | 13:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,91 | -0,53 | 43.985.590,17 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 41,98 | -0,66 | 72.169.008,06 | 13:25 | |
| GOKNR GOKNUR GIDA | 22,90 | 0,26 | 92.781.830,54 | 13:25 | |
| GOLTS GOLTAS CIMENTO | 369,00 | -1,99 | 29.832.858,50 | 13:25 | |
| GOODY GOOD-YEAR | 17,11 | -0,75 | 9.217.996,08 | 13:24 | |
| GOZDE GOZDE GIRISIM | 20,54 | -1,82 | 18.734.881,36 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 21,30 | 2,31 | 8.929.260,80 | 13:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,47 | 79.273.528,75 | 13:25 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -2,14 | 79.382.723,40 | 13:25 | |
| GSDDE GSD DENIZCILIK | 13,73 | -0,87 | 199.481.028,41 | 13:25 | |
| GSDHO GSD HOLDING | 5,57 | 4,90 | 243.473.009,43 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 138.490.165,12 | 13:25 | |
| GUBRF GUBRE FABRIK. | 603,50 | -0,74 | 517.032.011,00 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 848,00 | -1,05 | 78.095.350,00 | 13:23 | |
| GWIND GALATA WIND ENERJI | 28,86 | 0,07 | 174.165.309,88 | 13:25 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -1,34 | 70.685.577,80 | 13:25 | |
| HALKB T. HALK BANKASI | 40,60 | -1,41 | 616.358.259,92 | 13:25 | |
| HATEK HATAY TEKSTIL | 16,12 | 0,25 | 20.159.492,42 | 13:24 | |
| HATSN HATSAN GEMI | 53,30 | 2,11 | 405.741.988,05 | 13:25 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 92.868.018,48 | 13:25 | |
| HEDEF HEDEF HOLDING | 145,30 | 0,21 | 58.632.624,10 | 13:24 | |
| HEKTS HEKTAS | 4,65 | -0,43 | 1.155.062.356,05 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,27 | 2,22 | 67.085.449,65 | 13:25 | |
| HLGYO HALK GMYO | 5,96 | -0,17 | 45.923.990,53 | 13:25 | |
| HOROZ HOROZ LOJISTIK | 81,55 | -4,95 | 157.726.679,05 | 13:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | 1,07 | 61.112.274,95 | 13:25 | |
| HTTBT HITIT BILGISAYAR | 41,12 | -1,34 | 10.786.677,68 | 13:24 | |
| HUBVC HUB GIRISIM | 3,79 | -3,32 | 3.933.753,79 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,64 | 139.829.948,49 | 13:25 | |
| HURGZ HURRIYET GZT. | 9,02 | 0,45 | 89.860.811,98 | 13:25 | |
| ICBCT ICBC TURKEY BANK | 17,34 | 1,05 | 15.219.430,84 | 13:25 | |
| ICUGS ICU GIRISIM | 5,92 | -0,84 | 16.434.949,38 | 13:23 | |
| IDGYO IDEALIST GMYO | 3,58 | -2,98 | 4.889.295,73 | 13:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 467.742.654,60 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 83,45 | 0,36 | 61.152.858,10 | 13:25 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 3.624.401,32 | 13:25 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 15.637.834,05 | 13:24 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 29.779.412,03 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -0,46 | 20.776.345,00 | 13:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 5.957.309,43 | 13:21 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 30.405.999,27 | 13:24 | |
| INDES INDEKS BILGISAYAR | 11,46 | -2,05 | 58.650.792,62 | 13:25 | |
| INFO INFO YATIRIM | 4,05 | 1,76 | 121.925.757,33 | 13:25 | |
| INGRM INGRAM BILISIM | 523,00 | 1,16 | 20.004.089,00 | 13:25 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 833.652,00 | 12:55 | |
| INTEM INTEMA | 307,25 | -0,89 | 48.028.109,00 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,03 | 3,20 | 416.167.550,55 | 13:25 | |
| INVES INVESTCO HOLDING | 593,00 | 0,51 | 11.274.265,00 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,75 | 1,35 | 820.144,80 | 12:55 | |
| ISBTR IS BANKASI (B) | 408.002,50 | 0,53 | 823.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,87 | -2,46 | 2.587.560.948,91 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,05 | 0,54 | 76.883.069,20 | 13:25 | |
| ISFIN IS FIN.KIR. | 20,12 | -1,66 | 11.009.923,10 | 13:22 | |
| ISGSY IS GIRISIM | 117,90 | 0,51 | 98.832.560,70 | 13:24 | |
| ISGYO IS GMYO | 20,36 | -2,12 | 31.155.083,30 | 13:24 | |
| ISKPL ISIK PLASTIK | 21,88 | -0,09 | 331.981.421,72 | 13:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,70 | -0,59 | 118.257.204,04 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 72.951.536,88 | 13:25 | |
| ISYAT IS YAT. ORT. | 8,43 | -0,47 | 2.957.115,31 | 13:23 | |
| IZENR IZDEMIR ENERJI | 11,14 | 0,36 | 592.653.831,32 | 13:25 | |
| IZFAS IZMIR FIRCA | 62,25 | 0,40 | 193.643.692,50 | 13:25 | |
| IZINV IZ YATIRIM HOLDING | 75,50 | 0,67 | 28.641.364,50 | 13:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | -2,27 | 24.294.687,64 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 17,96 | -1,64 | 20.150.004,20 | 13:25 | |
| KAPLM KAPLAMIN | 647,50 | 1,49 | 108.078.385,50 | 13:25 | |
| KAREL KAREL ELEKTRONIK | 12,55 | -1,65 | 129.168.798,20 | 13:25 | |
| KARSN KARSAN OTOMOTIV | 14,09 | -0,77 | 150.698.487,60 | 13:25 | |
| KARTN KARTONSAN | 122,10 | -3,10 | 43.346.692,90 | 13:25 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 148.764.570,66 | 13:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,43 | 37.383.579,62 | 13:25 | |
| KBORU KUZEY BORU | 25,74 | -0,23 | 105.399.369,00 | 13:25 | |
| KCAER KOCAER CELIK | 12,75 | -0,55 | 109.391.851,64 | 13:25 | |
| KCHOL KOC HOLDING | 201,30 | -1,56 | 2.079.923.454,90 | 13:25 | |
| KENT KENT GIDA | 423,00 | 0,06 | 691.740,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.190.400,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -1,17 | 21.011.662,89 | 13:25 | |
| KGYO KORAY GMYO | 12,47 | -1,97 | 110.982.750,26 | 13:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | -0,23 | 15.044.950,98 | 13:24 | |
| KLGYO KILER GMYO | 5,03 | -1,57 | 18.712.122,71 | 13:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | -0,73 | 30.746.923,98 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 34,10 | -1,27 | 11.859.495,88 | 13:25 | |
| KLNMA T. KALKINMA BANK. | 8,66 | -7,87 | 3.046.184,90 | 12:55 | |
| KLRHO KILER HOLDING | 103,70 | -1,80 | 239.282.341,00 | 13:25 | |
| KLSER KALESERAMIK | 28,68 | 0,63 | 23.244.558,58 | 13:25 | |
| KLSYN KOLEKSIYON MOBILYA | 10,94 | 1,02 | 30.406.399,59 | 13:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | -2,54 | 109.968.878,50 | 13:25 | |
| KMPUR KIMTEKS POLIURETAN | 22,56 | -0,53 | 59.831.082,34 | 13:24 | |
| KNFRT KONFRUT TARIM | 12,33 | -1,36 | 14.750.602,67 | 13:25 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 21.825.454,38 | 13:25 | |
| KONKA KONYA KAGIT | 14,98 | -0,99 | 44.468.625,24 | 13:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | -8,30 | 1.266.323.884,71 | 13:25 | |
| KONYA KONYA CIMENTO | 4.100,00 | 0,06 | 11.252.790,00 | 13:25 | |
| KOPOL KOZA POLYESTER | 6,23 | -2,66 | 38.226.819,19 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,70 | 1,95 | 162.321.709,20 | 13:25 | |
| KOTON KOTON MAGAZACILIK | 15,26 | -1,23 | 26.912.642,98 | 13:24 | |
| KRDMA KARDEMIR (A) | 38,94 | -1,42 | 139.405.970,56 | 13:25 | |
| KRDMB KARDEMIR (B) | 97,45 | -1,12 | 288.776.728,35 | 13:25 | |
| KRDMD KARDEMIR (D) | 43,00 | 0,47 | 1.032.962.209,12 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 7.200.987,86 | 13:25 | |
| KRONT KRON TEKNOLOJI | 17,98 | 0,33 | 50.337.695,97 | 13:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 1,41 | 26.313.022,18 | 13:24 | |
| KRSTL KRISTAL KOLA | 11,28 | 1,08 | 68.618.273,90 | 13:24 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,32 | 1.698.891,78 | 13:25 | |
| KRVGD KERVAN GIDA | 3,39 | -0,29 | 22.785.232,72 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 1.442.437,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,70 | 0,70 | 1.070.814.640,70 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,10 | -0,68 | 109.564.246,20 | 13:25 | |
| KUTPO KUTAHYA PORSELEN | 93,55 | -1,53 | 16.355.103,70 | 13:24 | |
| KUVVA KUVVA GIDA | 157,90 | 2,67 | 11.898.415,90 | 13:19 | |
| KUYAS KUYAS YATIRIM | 91,45 | 0,27 | 138.961.253,15 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 60.641.861,92 | 13:25 | |
| KZGYO KUZUGRUP GMYO | 25,66 | 0,31 | 38.825.849,98 | 13:25 | |
| LIDER LDR TURIZM | 126,10 | 0,08 | 54.608.568,90 | 13:25 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 33.092.560,37 | 13:23 | |
| LILAK LILA KAGIT | 35,78 | -2,77 | 81.762.740,00 | 13:25 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 90.902.993,78 | 13:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | -2,14 | 16.186.933,49 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,48 | -2,20 | 102.720.384,54 | 13:24 | |
| LOGO LOGO YAZILIM | 160,80 | -0,06 | 54.812.034,80 | 13:25 | |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 31.625.932,48 | 13:24 | |
| LUKSK LUKS KADIFE | 111,00 | 0,36 | 11.440.888,70 | 13:24 | |
| LXGYO LUXERA GMYO | 18,20 | -2,83 | 338.485.912,01 | 13:25 | |
| LYDHO LYDIA HOLDING | 196,00 | 0,51 | 19.281.663,60 | 13:25 | |
| LYDYE LYDIA YESIL ENERJI | 15.925,00 | -0,70 | 6.857.832,50 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.075,00 | -3,93 | 208.508.307,00 | 13:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | 0,09 | 20.762.526,36 | 13:25 | |
| MAGEN MARGUN ENERJI | 65,40 | -3,96 | 233.638.024,25 | 13:25 | |
| MAKIM MAKIM MAKINE | 17,23 | -0,69 | 26.372.655,02 | 13:23 | |
| MAKTK MAKINA TAKIM | 13,88 | 0,43 | 36.489.105,33 | 13:25 | |
| MANAS MANAS ENERJI YONETIMI | 28,98 | -0,07 | 738.309.564,22 | 13:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,60 | 22.053.618,37 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 53,00 | 3,11 | 51.964.814,45 | 13:25 | |
| MARMR MARMARA HOLDING | 2,79 | -2,11 | 119.850.726,45 | 13:25 | |
| MARTI MARTI OTEL | 2,16 | -1,37 | 98.062.155,67 | 13:24 | |
| MAVI MAVI GIYIM | 42,38 | -1,76 | 83.539.045,50 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,90 | 3,88 | 1.511.086.015,40 | 13:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | -2,06 | 9.065.665,74 | 13:24 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 1.174.946,06 | 12:55 | |
| MEGMT MEGA METAL | 88,25 | -0,06 | 143.134.806,85 | 13:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 34.421.167,13 | 13:25 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | -2,42 | 4.791.508,88 | 13:24 | |
| MERCN MERCAN KIMYA | 22,88 | -0,95 | 62.832.167,16 | 13:25 | |
| MERIT MERIT TURIZM | 16,39 | -1,80 | 35.558.302,12 | 13:24 | |
| MERKO MERKO GIDA | 2,14 | 0,94 | 135.526.450,63 | 13:25 | |
| METRO METRO HOLDING | 6,86 | -2,00 | 27.928.574,06 | 13:25 | |
| MEYSU MEYSU GIDA | 20,28 | 1,30 | 571.128.048,15 | 13:25 | |
| MGROS MIGROS TICARET | 690,50 | -4,63 | 1.069.105.044,00 | 13:25 | |
| MHRGY MHR GMYO | 4,31 | 5,12 | 49.240.524,49 | 13:25 | |
| MIATK MIA TEKNOLOJI | 48,16 | -3,56 | 1.654.137.029,39 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,00 | 5,12 | 1.117.187,55 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,23 | -0,57 | 37.928.672,59 | 13:25 | |
| MNDTR MONDI TURKEY | 6,09 | -1,30 | 6.029.818,33 | 13:25 | |
| MOBTL MOBILTEL ILETISIM | 14,77 | 0,54 | 39.564.719,76 | 13:24 | |
| MOGAN MOGAN ENERJI | 15,02 | -0,13 | 180.308.913,45 | 13:25 | |
| MOPAS MOPAS MARKETCILIK | 43,08 | 2,87 | 262.061.378,50 | 13:25 | |
| MPARK MLP SAGLIK | 487,75 | -1,17 | 112.079.552,00 | 13:24 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 102.582.992,61 | 13:25 | |
| MRSHL MARSHALL | 1.533,00 | -1,54 | 11.515.007,00 | 13:25 | |
| MSGYO MISTRAL GMYO | 6,32 | 0,80 | 6.265.521,83 | 13:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | 0,91 | 7.925.603,38 | 13:24 | |
| MTRYO METRO YAT. ORT. | 9,86 | -0,90 | 1.240.995,60 | 13:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -1,71 | 855.064,91 | 13:23 | |
| NATEN NATUREL ENERJI | 7,22 | -1,50 | 54.905.814,73 | 13:25 | |
| NETAS NETAS TELEKOM. | 70,40 | 4,53 | 57.793.131,25 | 13:25 | |
| NETCD NETCAD YAZILIM | 181,50 | 5,52 | 2.585.115.436,80 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | -4,37 | 33.663.752,20 | 13:24 | |
| NTGAZ NATURELGAZ | 13,26 | 0,08 | 78.026.121,21 | 13:25 | |
| NTHOL NET HOLDING | 39,52 | -1,00 | 17.874.587,82 | 13:25 | |
| NUGYO NUROL GMYO | 9,58 | -1,24 | 7.777.518,08 | 13:24 | |
| NUHCM NUH CIMENTO | 229,90 | -0,91 | 9.293.848,20 | 13:25 | |
| OBAMS OBA MAKARNACILIK | 8,64 | -0,69 | 242.672.371,45 | 13:25 | |
| OBASE OBASE BILGISAYAR | 37,88 | -1,97 | 7.183.230,36 | 13:24 | |
| ODAS ODAS ELEKTRIK | 7,63 | -2,18 | 265.395.670,64 | 13:25 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | -1,49 | 90.741.965,00 | 13:25 | |
| OFSYM OFIS YEM GIDA | 59,00 | -2,32 | 33.983.362,35 | 13:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 364,25 | 1,75 | 172.403.353,25 | 13:25 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | 0,54 | 27.453.211,75 | 13:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,87 | -0,61 | 8.965.942,43 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,45 | 2,21 | 110.667.454,95 | 13:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 2.490.043,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | -0,26 | 11.889.319,24 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,43 | 16.851.747,46 | 13:24 | |
| OTKAR OTOKAR | 371,50 | -0,34 | 56.902.980,75 | 13:25 | |
| OTTO OTTO HOLDING | 301,00 | -0,25 | 57.184.735,25 | 13:24 | |
| OYAKC OYAK CIMENTO | 22,70 | -1,39 | 164.116.113,18 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 0,10 | 3.443.524,70 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,12 | 3.188.680,98 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 53,25 | -0,93 | 3.425.399,45 | 13:23 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 158.857.623,00 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,30 | -0,86 | 6.978.207,85 | 13:24 | |
| OZKGY OZAK GMYO | 13,24 | 0,00 | 22.729.011,09 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -1,56 | 10.057.097,32 | 13:25 | |
| OZSUB OZSU BALIK | 29,82 | -1,19 | 31.748.335,22 | 13:25 | |
| OZYSR OZYASAR TEL | 12,79 | -1,69 | 9.805.327,49 | 13:22 | |
| PAGYO PANORA GMYO | 124,60 | -0,40 | 8.012.227,60 | 13:25 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 293.042.774,86 | 13:25 | |
| PAMEL PAMEL ELEKTRIK | 85,90 | -1,43 | 11.919.931,60 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 16,13 | -0,92 | 45.498.651,70 | 13:24 | |
| PARSN PARSAN | 89,80 | -0,22 | 29.486.713,90 | 13:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,50 | -1,90 | 365.574.693,50 | 13:25 | |
| PATEK PASIFIK TEKNOLOJI | 23,64 | 1,03 | 343.730.339,74 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 34,06 | 2,22 | 41.373.276,72 | 13:24 | |
| PEKGY PEKER GMYO | 14,35 | -5,34 | 3.664.982.797,82 | 13:25 | |
| PENGD PENGUEN GIDA | 15,00 | -0,07 | 64.906.598,95 | 13:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | -1,22 | 53.379.644,86 | 13:25 | |
| PETKM PETKIM | 26,36 | 0,61 | 1.450.500.263,64 | 13:25 | |
| PETUN PINAR ET VE UN | 14,78 | -3,15 | 27.355.508,91 | 13:24 | |
| PGSUS PEGASUS | 176,90 | -0,84 | 498.954.033,50 | 13:25 | |
| PINSU PINAR SU | 11,84 | -2,95 | 22.074.704,96 | 13:25 | |
| PKART PLASTIKKART | 154,60 | -2,09 | 120.663.695,40 | 13:25 | |
| PKENT PETROKENT TURIZM | 151,50 | -0,46 | 9.802.678,20 | 13:25 | |
| PLTUR PLATFORM TURIZM | 24,48 | -2,39 | 27.700.281,66 | 13:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,58 | -0,54 | 26.891.727,44 | 13:25 | |
| PNSUT PINAR SUT | 15,59 | -8,83 | 90.810.950,40 | 13:25 | |
| POLHO POLISAN HOLDING | 19,37 | -0,41 | 19.900.950,83 | 13:17 | |
| POLTK POLITEKNIK METAL | 5.325,00 | -0,98 | 14.936.872,50 | 13:25 | |
| PRDGS PARDUS GIRISIM | 7,98 | -1,48 | 24.882.182,33 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 45,62 | -7,35 | 316.143.687,47 | 13:25 | |
| PRKME PARK ELEK.MADENCILIK | 19,58 | -2,39 | 12.291.912,93 | 13:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,00 | 5,52 | 13.651.759,00 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 129,80 | 2,61 | 8.933.714,70 | 13:24 | |
| PSGYO PASIFIK GMYO | 3,32 | -3,77 | 383.582.922,12 | 13:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 509.793,20 | 12:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 1.307.184,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | -0,82 | 104.329.115,25 | 13:25 | |
| RALYH RAL YATIRIM HOLDING | 294,75 | 0,77 | 435.803.219,50 | 13:25 | |
| RAYSG RAY SIGORTA | 196,20 | -1,41 | 10.889.974,20 | 13:25 | |
| REEDR REEDER TEKNOLOJI | 7,58 | -1,69 | 73.542.725,26 | 13:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,40 | -0,78 | 1.058.853.870,70 | 13:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -1,89 | 3.335.813,63 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 27,42 | -1,08 | 6.050.453,26 | 13:19 | |
| RTALB RTA LABORATUVARLARI | 4,36 | -4,60 | 335.153.027,64 | 13:25 | |
| RUBNS RUBENIS TEKSTIL | 35,30 | -2,54 | 47.812.512,88 | 13:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,46 | -1,58 | 51.062.673,54 | 13:25 | |
| RYGYO REYSAS GMYO | 30,18 | -1,11 | 11.046.914,24 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 18,61 | -0,48 | 32.410.659,80 | 13:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -0,89 | 43.240.787,78 | 13:23 | |
| SAHOL SABANCI HOLDING | 93,60 | -2,35 | 1.068.154.426,15 | 13:25 | |
| SAMAT SARAY MATBAACILIK | 5,86 | 1,03 | 5.460.811,71 | 13:25 | |
| SANEL SANEL MUHENDISLIK | 40,62 | 1,20 | 5.953.368,50 | 13:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -3,61 | 41.403.890,58 | 13:25 | |
| SANKO SANKO PAZARLAMA | 22,72 | -1,22 | 3.706.866,88 | 13:23 | |
| SARKY SARKUYSAN | 32,12 | -6,14 | 1.954.161.531,54 | 13:25 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 4.085.484.020,19 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -2,80 | 51.453.542,55 | 13:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | -3,21 | 164.987.404,00 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,85 | -0,96 | 117.379.657,05 | 13:25 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 21.474.017,59 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,42 | 1.265.988,41 | 12:59 | |
| SEKUR SEKURO PLASTIK | 7,85 | -3,44 | 7.790.398,07 | 13:23 | |
| SELEC SELCUK ECZA DEPOSU | 107,80 | 0,94 | 113.745.398,60 | 13:25 | |
| SELVA SELVA GIDA | 2,34 | 0,43 | 63.674.305,60 | 13:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,51 | 2,04 | 223.857.630,13 | 13:25 | |
| SEYKM SEYITLER KIMYA | 5,55 | -0,89 | 10.996.863,93 | 13:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 2.968.779,40 | 13:25 | |
| SISE SISE CAM | 48,82 | -0,41 | 1.401.665.145,48 | 13:25 | |
| SKBNK SEKERBANK | 14,83 | 0,54 | 218.685.845,69 | 13:25 | |
| SKTAS SOKTAS | 3,75 | -3,60 | 23.940.483,00 | 13:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 333,00 | -2,06 | 16.129.171,00 | 13:25 | |
| SKYMD SEKER YATIRIM | 13,50 | 1,35 | 32.932.817,01 | 13:25 | |
| SMART SMARTIKS YAZILIM | 33,30 | -1,07 | 29.224.614,18 | 13:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,78 | 0,08 | 555.889.381,69 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 19,20 | 1,48 | 653.804.305,90 | 13:25 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 30.890.043,60 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,39 | 26.375.479,16 | 13:25 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 570.372,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 334.470,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,91 | -6,18 | 57.876.972,15 | 13:25 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -4,04 | 222.090.423,80 | 13:25 | |
| SONME SONMEZ FILAMENT | 137,10 | -0,29 | 2.700.234,30 | 13:09 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 31.551.092,00 | 13:25 | |
| SUMAS SUMAS SUNI TAHTA | 418,00 | 0,00 | 1.030.612,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,84 | -0,59 | 34.178.363,36 | 13:25 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | 0,64 | 329.200.556,20 | 13:25 | |
| SUWEN SUWEN TEKSTIL | 8,22 | 1,23 | 24.502.204,53 | 13:25 | |
| SVGYO SAVUR GMYO | 18,10 | 1,06 | 538.489.357,43 | 13:25 | |
| TABGD TAB GIDA | 277,50 | -1,77 | 68.466.672,50 | 13:25 | |
| TARKM TARKIM BITKI KORUMA | 535,50 | -0,65 | 233.973.292,00 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 729.283.105,06 | 13:24 | |
| TATGD TAT GIDA | 22,68 | -1,39 | 41.187.283,98 | 13:25 | |
| TAVHL TAV HAVALIMANLARI | 261,50 | -2,24 | 292.285.342,25 | 13:25 | |
| TBORG T.TUBORG | 140,40 | -0,99 | 22.395.279,10 | 13:23 | |
| TCELL TURKCELL | 111,20 | -2,88 | 817.740.171,20 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 124,60 | 0,56 | 282.816.603,10 | 13:25 | |
| TDGYO TREND GMYO | 16,03 | -2,26 | 6.255.065,42 | 13:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,10 | -1,29 | 1.179.440.371,28 | 13:25 | |
| TEKTU TEK-ART TURIZM | 11,21 | -4,35 | 91.388.534,24 | 13:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 252,00 | -4,55 | 2.036.758.808,00 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,09 | -2,79 | 27.068.385,57 | 13:25 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 140.015.430,60 | 13:25 | |
| THYAO TURK HAVA YOLLARI | 300,50 | -1,72 | 4.647.946.029,50 | 13:25 | |
| TKFEN TEKFEN HOLDING | 138,40 | -4,02 | 400.872.092,60 | 13:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -1,52 | 23.084.342,88 | 13:24 | |
| TLMAN TRABZON LIMAN | 95,20 | 0,16 | 15.971.166,20 | 13:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,75 | 0,64 | 68.441.503,25 | 13:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 37.883.733,60 | 13:25 | |
| TNZTP TAPDI TINAZTEPE | 26,38 | -0,53 | 26.130.765,28 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 311,25 | 0,24 | 642.691.288,75 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 46,74 | 0,04 | 5.866.406.960,78 | 13:25 | |
| TRCAS TURCAS HOLDING | 46,62 | -0,13 | 19.395.907,36 | 13:25 | |
| TRENJ TR DOGAL ENERJI | 91,30 | -1,08 | 74.081.978,05 | 13:25 | |
| TRGYO TORUNLAR GMYO | 100,50 | -1,37 | 53.052.986,00 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.575,00 | -1,50 | 121.231.038,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 3,01 | -3,22 | 153.083.373,43 | 13:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | -0,98 | 275.662.633,50 | 13:25 | |
| TSGYO TSKB GMYO | 6,77 | -1,17 | 4.142.664,77 | 13:24 | |
| TSKB T.S.K.B. | 12,07 | -0,74 | 81.708.953,46 | 13:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 34.853.619,90 | 13:25 | |
| TTKOM TURK TELEKOM | 62,20 | -2,28 | 315.716.907,00 | 13:25 | |
| TTRAK TURK TRAKTOR | 470,50 | -0,74 | 37.189.102,50 | 13:25 | |
| TUCLK TUGCELIK | 4,61 | 3,83 | 235.798.425,68 | 13:25 | |
| TUKAS TUKAS | 2,62 | -1,50 | 242.577.047,63 | 13:25 | |
| TUPRS TUPRAS | 257,50 | 1,58 | 2.717.510.339,25 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,64 | -1,14 | 96.179.821,81 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,18 | -1,61 | 12.523.216,64 | 13:24 | |
| TURSG TURKIYE SIGORTA | 13,82 | -6,31 | 3.210.367.256,08 | 13:25 | |
| UCAYM UCAY MUHENDISLIK | 33,26 | 0,73 | 760.862.818,42 | 13:25 | |
| UFUK UFUK YATIRIM | 1.368,00 | 1,26 | 10.956.972,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,82 | 0,21 | 7.494.159,60 | 13:25 | |
| ULKER ULKER BISKUVI | 124,10 | -2,36 | 271.818.490,50 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,48 | 48.962.139,44 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 285,50 | 3,82 | 228.458.246,00 | 13:25 | |
| ULUUN ULUSOY UN SANAYI | 9,84 | -4,74 | 84.522.415,59 | 13:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,89 | 0,36 | 11.850.872,09 | 13:25 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 89.994.306,46 | 13:25 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -3,43 | 639.852.063,54 | 13:25 | |
| VAKFA VAKIF FAKTORING | 12,70 | -2,08 | 73.562.671,26 | 13:25 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 57.199.558,16 | 13:25 | |
| VAKKO VAKKO TEKSTIL | 78,20 | -1,51 | 12.416.999,10 | 13:25 | |
| VANGD VANET GIDA | 92,80 | -0,80 | 7.011.946,45 | 13:24 | |
| VBTYZ VBT YAZILIM | 23,80 | 0,25 | 53.382.929,44 | 13:25 | |
| VERTU VERUSATURK GIRISIM | 38,28 | -2,79 | 12.166.225,74 | 13:24 | |
| VERUS VERUSA HOLDING | 531,50 | 0,28 | 5.042.543,50 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,93 | 22.108.718,33 | 13:25 | |
| VESTL VESTEL | 28,24 | -3,35 | 110.586.725,30 | 13:25 | |
| VKFYO VAKIF YAT. ORT. | 31,94 | 0,76 | 4.653.897,12 | 13:24 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 16.819.780,82 | 13:25 | |
| VKING VIKING KAGIT | 26,48 | -1,56 | 6.295.578,76 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,43 | 20.357.835,60 | 13:25 | |
| VSNMD VISNE MADENCILIK | 85,00 | -1,62 | 40.372.735,15 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,92 | -2,25 | 26.283.249,42 | 13:24 | |
| YATAS YATAS | 43,92 | 3,58 | 39.158.136,96 | 13:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,24 | 2,62 | 32.793.413,46 | 13:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | -0,23 | 326.657,83 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,40 | 1,87 | 1.234.980.801,50 | 13:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 22.003.809,45 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 234,10 | -3,06 | 50.899.449,30 | 13:25 | |
| YIGIT YIGIT AKU | 24,82 | -0,72 | 60.688.000,82 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,92 | -2,38 | 2.283.170.912,04 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,58 | -4,28 | 27.335.079,29 | 13:25 | |
| YONGA YONGA MOBILYA | 59,75 | -0,75 | 149.709,65 | 12:55 | |
| YUNSA YUNSA | 10,02 | -0,60 | 73.610.870,39 | 13:24 | |
| YYAPI YESIL YAPI | 1,12 | -3,45 | 2.523.906,12 | 12:55 | |
| YYLGD YAYLA GIDA | 12,01 | -2,91 | 57.844.848,09 | 13:25 | |
| ZEDUR ZEDUR ENERJI | 10,20 | -4,05 | 37.354.151,43 | 13:25 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 235.835.858,91 | 13:25 | |
| ZGYO Z GMYO | 31,96 | -2,74 | 194.606.988,94 | 13:25 | |
| ZOREN ZORLU ENERJI | 3,22 | -2,13 | 62.168.826,64 | 13:25 | |
| ZRGYO ZIRAAT GMYO | 21,02 | -0,38 | 4.450.182,24 | 13:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
