0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,20 | -1,92 | 31.405.182,17 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -4,37 | 63.809.746,53 | 11:13 | |
| AAGYO AGAOGLU GMYO | 18,19 | -0,87 | 73.194.269,05 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 162,00 | 8,00 | 132.638.114,80 | 11:13 | |
| ADEL ADEL KALEMCILIK | 33,02 | -1,61 | 35.006.659,12 | 11:12 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 68.231.492,68 | 11:13 | |
| ADGYO ADRA GMYO | 58,45 | 0,78 | 21.021.715,25 | 11:12 | |
| AEFES ANADOLU EFES | 19,40 | -1,77 | 222.350.924,00 | 11:13 | |
| AFYON AFYON CIMENTO | 12,65 | -0,78 | 5.718.265,42 | 11:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,42 | 5.649.326,40 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,54 | -2,22 | 28.564.796,44 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -0,68 | 32.100.883,04 | 11:13 | |
| AGYO ATAKULE GMYO | 9,43 | -1,15 | 1.364.288,71 | 11:13 | |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | -0,51 | 62.235.012,90 | 11:13 | |
| AHSGY AHES GMYO | 20,16 | -1,47 | 17.082.169,87 | 11:13 | |
| AKBNK AKBANK | 68,90 | -0,29 | 1.869.043.098,50 | 11:13 | |
| AKCNS AKCANSA | 184,70 | -1,34 | 9.730.667,40 | 11:12 | |
| AKENR AKENERJI | 11,80 | -1,26 | 92.308.006,09 | 11:13 | |
| AKFGY AKFEN GMYO | 2,79 | -1,41 | 15.318.797,73 | 11:13 | |
| AKFIS AKFEN INSAAT | 62,45 | -0,56 | 93.432.409,20 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 21,76 | -1,98 | 31.471.878,84 | 11:12 | |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 5.863.334,12 | 11:13 | |
| AKHAN AKHAN UN | 27,98 | -0,71 | 36.280.546,52 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 235,60 | -4,62 | 1.783.947,80 | 11:09 | |
| AKSA AKSA | 10,70 | -2,73 | 66.136.089,49 | 11:13 | |
| AKSEN AKSA ENERJI | 78,65 | -1,69 | 87.786.263,75 | 11:13 | |
| AKSGY AKIS GMYO | 9,18 | -0,76 | 7.032.355,51 | 11:12 | |
| AKSUE AKSU ENERJI | 34,80 | -4,92 | 65.951.894,68 | 11:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,77 | 512.101,17 | 11:13 | |
| ALARK ALARKO HOLDING | 94,00 | -1,52 | 76.747.030,20 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,61 | 14.226.708,50 | 11:13 | |
| ALCAR ALARKO CARRIER | 726,00 | 0,07 | 2.567.362,50 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,00 | -1,01 | 8.717.188,20 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 50,50 | -2,23 | 271.978.272,40 | 11:13 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 302.109.369,45 | 11:13 | |
| ALKA ALKIM KAGIT | 10,68 | -1,29 | 9.793.184,44 | 11:12 | |
| ALKIM ALKIM KIMYA | 18,25 | -1,08 | 5.950.835,52 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | 1,02 | 58.688.958,50 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,42 | -0,10 | 163.171.413,46 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 16,88 | -1,86 | 91.367.892,66 | 11:13 | |
| ALVES ALVES KABLO | 2,85 | -9,24 | 553.718.013,27 | 11:13 | |
| ANELE ANEL ELEKTRIK | 78,55 | -3,62 | 113.707.714,95 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,47 | -2,38 | 18.450.574,84 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | -1,23 | 15.648.025,90 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 28,24 | -1,60 | 72.406.847,26 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -0,80 | 4.957.432,40 | 11:09 | |
| ARCLK ARCELIK | 105,90 | -1,67 | 71.313.966,90 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | -1,64 | 47.737.054,10 | 11:13 | |
| ARENA ARENA BILGISAYAR | 29,86 | -3,99 | 69.893.493,46 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,04 | 0,48 | 86.924.421,24 | 11:13 | |
| ARMGD ARMADA GIDA | 119,10 | 2,23 | 34.271.003,60 | 11:12 | |
| ARSAN ARSAN HOLDING | 3,48 | -0,29 | 9.649.876,96 | 11:13 | |
| ARTMS ARTEMIS HALI | 42,22 | -1,59 | 18.643.607,16 | 11:12 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -0,41 | 12.424.141,96 | 11:13 | |
| ASELS ASELSAN | 396,00 | 0,64 | 3.432.543.905,50 | 11:13 | |
| ASGYO ASCE GMYO | 11,75 | 1,29 | 13.424.943,93 | 11:13 | |
| ASTOR ASTOR ENERJI | 348,25 | 1,16 | 6.289.507.583,25 | 11:13 | |
| ASUZU ANADOLU ISUZU | 60,75 | -0,41 | 3.510.019,35 | 11:13 | |
| ATAGY ATA GMYO | 12,39 | -1,20 | 412.914,00 | 11:12 | |
| ATAKP ATAKEY PATATES | 55,65 | -2,20 | 8.947.367,95 | 11:13 | |
| ATATP ATP YAZILIM | 200,60 | 3,46 | 270.086.717,20 | 11:13 | |
| ATATR ATA TURIZM | 15,65 | 0,51 | 257.565.873,47 | 11:13 | |
| ATEKS AKIN TEKSTIL | 93,95 | 4,39 | 97.708,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,34 | -0,24 | 1.406.121,64 | 11:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,00 | -4,45 | 232.704,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,13 | 0,00 | 2.292.430,61 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,22 | -0,15 | 15.730.826,56 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | -1,52 | 13.278.833,76 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | -0,24 | 11.916.077,30 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,71 | -1,12 | 4.895.276,38 | 11:11 | |
| AYCES ALTINYUNUS CESME | 546,00 | 0,28 | 69.084.629,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 24,92 | -0,72 | 5.200.362,16 | 11:12 | |
| AYEN AYEN ENERJI | 33,92 | -2,42 | 17.976.299,68 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 489.000,00 | 09:55 | |
| AYGAZ AYGAZ | 254,50 | -1,36 | 16.166.976,00 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -5,07 | 24.966.528,77 | 11:09 | |
| BAGFS BAGFAS | 29,20 | -2,21 | 16.908.121,92 | 11:13 | |
| BAHKM BAHADIR KIMYA | 111,40 | -1,68 | 9.153.636,00 | 11:13 | |
| BAKAB BAK AMBALAJ | 47,34 | -6,07 | 56.436.940,17 | 11:12 | |
| BALAT BALATACILAR BALATACILIK | 73,20 | -1,01 | 229.555,20 | 09:55 | |
| BALSU BALSU GIDA | 13,59 | -0,59 | 15.693.309,58 | 11:12 | |
| BANVT BANVIT | 152,80 | 0,20 | 3.220.483,10 | 11:13 | |
| BARMA BAREM AMBALAJ | 59,45 | 1,36 | 15.378.998,40 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 0,74 | 240.652,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -0,33 | 2.418.530,70 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 2,76 | 105.658.558,34 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,17 | -0,24 | 4.825.829,81 | 11:13 | |
| BERA BERA HOLDING | 16,13 | -0,25 | 27.981.037,10 | 11:13 | |
| BESLR BESLER GIDA | 14,87 | -1,65 | 21.445.979,35 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 29,18 | 1,81 | 120.453.349,36 | 11:13 | |
| BEYAZ BEYAZ FILO | 27,86 | -1,21 | 3.799.252,46 | 11:12 | |
| BFREN BOSCH FREN SISTEMLERI | 141,30 | -0,63 | 8.048.263,90 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 1,48 | 19.748.670,64 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -0,46 | 3.813.088,50 | 11:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,52 | -3,70 | 58.898.810,58 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 0,81 | 57.471.044,00 | 11:13 | |
| BIMAS BIM MAGAZALAR | 395,50 | 0,70 | 877.150.810,75 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,75 | 6.722.042,00 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,33 | 64.333.909,02 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | -0,41 | 20.574.621,13 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | -0,51 | 1.639.004,18 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 41.561.204,51 | 11:12 | |
| BLCYT BILICI YATIRIM | 35,62 | -2,84 | 103.782.794,36 | 11:13 | |
| BLUME BLUME METAL KIMYA | 37,48 | -2,65 | 17.436.040,06 | 11:12 | |
| BMSCH BMS CELIK HASIR | 17,25 | 0,06 | 4.849.025,31 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 79,70 | 2,84 | 36.778.453,95 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,86 | -2,14 | 34.426.343,03 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | 0,21 | 7.493.699,84 | 11:12 | |
| BORLS BORLEASE OTOMOTIV | 5,92 | -5,58 | 63.414.411,07 | 11:13 | |
| BORSK BOR SEKER | 7,22 | -0,55 | 22.421.776,63 | 11:12 | |
| BOSSA BOSSA | 6,29 | -0,94 | 1.807.219,68 | 11:13 | |
| BRISA BRISA | 89,90 | -0,88 | 1.489.200,25 | 11:09 | |
| BRKO BIRKO MENSUCAT | 11,25 | 0,00 | 491.962,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,55 | -0,47 | 544.122,39 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,30 | -0,43 | 12.649.524,30 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,18 | -4,18 | 586.094.153,41 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 9,53 | -9,92 | 981.666,24 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 485,75 | -0,15 | 339.291.539,50 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.955,00 | 0,26 | 20.058.325,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 37,06 | -0,11 | 14.870.559,58 | 11:13 | |
| BTCIM BATI CIMENTO | 6,13 | 0,00 | 44.345.341,15 | 11:13 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,16 | 7.119.712,16 | 11:12 | |
| BULGS BULLS GSYO | 41,08 | -0,10 | 33.284.061,84 | 11:13 | |
| BURCE BURCELIK | 50,50 | 0,30 | 40.162.315,32 | 11:12 | |
| BURVA BURCELIK VANA | 1.048,00 | 0,67 | 8.696.042,00 | 11:12 | |
| BVSAN BULBULOGLU VINC | 123,40 | -1,20 | 32.574.644,00 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,56 | -2,69 | 5.954.774,60 | 11:13 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 247.872.839,42 | 11:13 | |
| CASA CASA EMTIA PETROL | 90,35 | -1,85 | 174.194,80 | 09:55 | |
| CATES CATES ELEKTRIK | 37,84 | -0,42 | 5.252.401,68 | 11:13 | |
| CCOLA COCA COLA ICECEK | 80,75 | -1,22 | 54.167.107,50 | 11:13 | |
| CELHA CELIK HALAT | 14,02 | -0,36 | 14.945.945,95 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,82 | -2,82 | 36.791.000,49 | 11:13 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 4.158.838,23 | 11:12 | |
| CEMZY CEM ZEYTIN | 12,80 | -0,47 | 24.787.362,09 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 26,58 | 0,23 | 25.422.202,58 | 11:13 | |
| CGCAM CAGDAS CAM | 39,80 | -1,04 | 38.197.225,56 | 11:12 | |
| CIMSA CIMSA | 52,00 | -0,29 | 29.347.589,15 | 11:13 | |
| CLEBI CELEBI | 1.649,00 | 0,06 | 14.492.083,00 | 11:13 | |
| CMBTN CIMBETON | 1.554,00 | -1,96 | 8.141.557,00 | 11:13 | |
| CMENT CIMENTAS | 300,50 | -0,33 | 112.086,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | -2,97 | 17.933.349,88 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 185,70 | 0,11 | 1.711.591,20 | 11:12 | |
| CRDFA CREDITWEST FAKTORING | 35,68 | -3,57 | 17.235.987,28 | 11:13 | |
| CRFSA CARREFOURSA | 133,90 | -2,19 | 29.271.675,70 | 11:12 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,00 | 2.642.901,38 | 11:13 | |
| CVKMD CVK MADEN | 41,80 | -0,24 | 143.900.754,94 | 11:13 | |
| CWENE CW ENERJI | 36,24 | -1,79 | 213.626.852,22 | 11:13 | |
| DAGI DAGI GIYIM | 6,85 | -2,42 | 21.395.386,98 | 11:12 | |
| DAPGM DAP GAYRIMENKUL | 9,98 | -0,30 | 172.384.542,16 | 11:13 | |
| DARDL DARDANEL | 2,32 | -0,43 | 8.003.731,79 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 14,63 | 0,90 | 50.549.902,73 | 11:12 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 5.574.660,07 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | 0,98 | 30.404.830,68 | 11:13 | |
| DERIM DERIMOD | 35,52 | 0,06 | 1.688.659,40 | 11:13 | |
| DESA DESA DERI | 12,14 | -0,49 | 6.807.793,09 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 43,16 | -2,57 | 9.404.770,56 | 11:12 | |
| DEVA DEVA HOLDING | 65,15 | -0,69 | 3.791.604,90 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 103,40 | -0,10 | 14.986.190,00 | 11:11 | |
| DGGYO DOGUS GMYO | 32,50 | -1,52 | 1.505.451,44 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 9,28 | 1,64 | 6.350.574,79 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,64 | 0,55 | 77.048,20 | 09:55 | |
| DITAS DITAS BDY | 32,48 | -0,37 | 9.148.073,44 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,83 | 13.085.439,58 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 9,58 | 3,01 | 426.150.220,78 | 11:13 | |
| DMSAS DEMISAS DOKUM | 8,58 | -3,38 | 4.983.181,95 | 11:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -0,78 | 1.978.027,01 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 181,00 | -1,79 | 59.536.744,90 | 11:13 | |
| DOCO DO-CO | 9.755,00 | 2,15 | 20.032.687,50 | 11:11 | |
| DOFER DOFER YAPI MALZEMELERI | 34,02 | -0,18 | 6.932.742,30 | 11:13 | |
| DOFRB DOF ROBOTIK | 151,30 | 0,93 | 310.330.656,30 | 11:13 | |
| DOGUB DOGUSAN | 113,90 | -0,26 | 19.950.196,00 | 11:12 | |
| DOHOL DOGAN HOLDING | 23,18 | -1,11 | 29.797.895,56 | 11:12 | |
| DOKTA DOKTAS DOKUMCULUK | 25,58 | -1,84 | 5.517.503,62 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.822,00 | -4,11 | 391.723.325,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 321.183.627,10 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 4,60 | -0,86 | 2.633.474,43 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 21,16 | 0,76 | 24.243.344,42 | 11:13 | |
| DYOBY DYO BOYA | 16,37 | -3,19 | 42.595.480,27 | 11:13 | |
| DZGYO DENIZ GMYO | 7,92 | -0,50 | 3.463.991,43 | 11:11 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | -0,58 | 2.542.954,65 | 11:12 | |
| ECILC ECZACIBASI ILAC | 81,75 | -1,68 | 67.500.080,30 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 37,72 | 0,96 | 46.304.131,04 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -1,10 | 25.468.184,75 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 18,52 | -2,58 | 22.487.304,51 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | -0,67 | 10.040.458,16 | 11:13 | |
| EFOR EFOR YATIRIM | 11,10 | -4,97 | 429.459.005,32 | 11:09 | |
| EGEEN EGE ENDUSTRI | 5.605,00 | -0,80 | 16.958.322,50 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,66 | -1,41 | 14.185.281,80 | 11:13 | |
| EGEPO NASMED EGEPOL | 18,69 | -0,53 | 4.018.259,02 | 11:11 | |
| EGGUB EGE GUBRE | 105,80 | -0,28 | 11.510.057,00 | 11:13 | |
| EGPRO EGE PROFIL | 38,38 | 4,58 | 41.807.122,28 | 11:13 | |
| EGSER EGE SERAMIK | 3,62 | -3,98 | 10.034.909,41 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 19,85 | 0,05 | 560.511.711,10 | 11:13 | |
| EKIZ EKIZ KIMYA | 90,65 | 6,65 | 307.484,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,06 | -0,84 | 123.143.657,96 | 11:13 | |
| EKSUN EKSUN GIDA | 7,60 | -1,68 | 31.265.115,57 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,30 | -2,36 | 31.157.085,82 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 23,24 | -2,35 | 91.512.344,78 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 1,61 | 137.934,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 77,30 | -2,89 | 766.923.924,25 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,07 | -3,54 | 35.471.298,32 | 11:13 | |
| ENERY ENERYA ENERJI | 8,58 | -1,49 | 54.516.639,06 | 11:12 | |
| ENJSA ENERJISA ENERJI | 114,00 | 0,26 | 91.327.506,70 | 11:13 | |
| ENKAI ENKA INSAAT | 98,30 | -0,51 | 195.009.109,95 | 11:13 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 873.390,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -1,40 | 41.762.679,38 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,14 | -1,27 | 27.645.765,45 | 11:13 | |
| EPLAS EGEPLAST | 5,84 | 0,17 | 5.531.142,70 | 11:13 | |
| ERBOS ERBOSAN | 188,30 | 0,70 | 2.154.762,10 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 55,85 | -1,33 | 11.483.778,75 | 11:12 | |
| EREGL EREGLI DEMIR CELIK | 38,08 | -1,45 | 617.752.966,64 | 11:13 | |
| ERSU ERSU GIDA | 26,28 | 1,08 | 5.105.623,94 | 11:11 | |
| ESCAR ESCAR FILO | 49,06 | -0,65 | 57.311.492,74 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,99 | -1,38 | 42.972.405,67 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,53 | 67.458.358,64 | 11:13 | |
| ETILR ETILER GIDA | 5,20 | -5,11 | 35.281.949,72 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,28 | -2,59 | 3.206.214,47 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,38 | -0,18 | 356.228,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,30 | 0,61 | 9.220.897,26 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 316.216.070,30 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 4,81 | -0,21 | 45.116.202,00 | 11:13 | |
| EUYO EURO YAT. ORT. | 5,55 | 0,00 | 1.194.472,84 | 11:05 | |
| EYGYO EYG GMYO | 2,66 | -1,48 | 8.034.316,46 | 11:13 | |
| FADE FADE GIDA | 15,73 | -2,05 | 10.103.285,25 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,82 | -5,21 | 1.296.087.036,80 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,57 | -2,48 | 3.875.532,03 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,95 | 2.994.631,75 | 11:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,92 | 47.354.798,57 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,33 | 0,00 | 18.478.569,68 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 91,50 | -0,54 | 32.896.675,10 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 2,86 | -3,38 | 17.840.429,00 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,24 | 7,99 | 493.103.463,70 | 11:13 | |
| FROTO FORD OTOSAN | 86,95 | 0,35 | 681.131.173,00 | 11:13 | |
| FZLGY FUZUL GMYO | 14,12 | -0,14 | 39.811.375,61 | 11:13 | |
| GARAN GARANTI BANKASI | 130,00 | 0,15 | 668.521.049,20 | 11:13 | |
| GARFA GARANTI FAKTORING | 29,78 | -3,00 | 25.361.055,18 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 4,20 | 1.090.580,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | -7,38 | 139.442.103,31 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 33,46 | -0,89 | 31.405.513,46 | 11:13 | |
| GENIL GEN ILAC | 8,48 | -1,40 | 65.819.951,58 | 11:13 | |
| GENKM GENTAS KIMYA | 13,41 | -0,67 | 45.199.042,25 | 11:13 | |
| GENTS GENTAS | 7,54 | -0,79 | 19.534.428,22 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 40,42 | -1,32 | 53.431.398,84 | 11:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,45 | 5,72 | 909.857.071,50 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 102.751.067,65 | 11:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 0,00 | 2.052.465,81 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,40 | -0,75 | 8.895.851,00 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 176,10 | -0,73 | 167.051.311,00 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -1,41 | 7.879.280,71 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | -1,49 | 5.986.201,24 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 53.921.528,82 | 11:12 | |
| GOKNR GOKNUR GIDA | 23,34 | -2,34 | 77.102.373,76 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 349,25 | -0,57 | 6.567.219,50 | 11:11 | |
| GOODY GOOD-YEAR | 16,37 | -1,56 | 7.063.203,90 | 11:12 | |
| GOZDE GOZDE GIRISIM | 19,18 | -0,36 | 4.146.672,59 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 18,81 | -2,54 | 3.210.888,23 | 11:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -0,49 | 16.822.295,00 | 11:12 | |
| GRTHO GRAINTURK HOLDING | 216,40 | -0,32 | 23.561.107,40 | 11:13 | |
| GSDDE GSD DENIZCILIK | 12,48 | 0,48 | 58.068.536,81 | 11:12 | |
| GSDHO GSD HOLDING | 5,31 | -0,38 | 22.864.195,09 | 11:12 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 101.373.774,73 | 11:13 | |
| GUBRF GUBRE FABRIK. | 557,50 | -0,45 | 244.228.184,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 17.093.454,00 | 11:10 | |
| GWIND GALATA WIND ENERJI | 27,40 | -1,79 | 45.788.121,74 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | 0,24 | 54.854.068,90 | 11:13 | |
| HALKB T. HALK BANKASI | 38,86 | -0,05 | 240.869.526,82 | 11:13 | |
| HATEK HATAY TEKSTIL | 16,11 | -1,71 | 12.965.596,74 | 11:13 | |
| HATSN HATSAN GEMI | 49,08 | 0,16 | 61.564.184,52 | 11:13 | |
| HDFGS HEDEF GIRISIM | 2,85 | -1,04 | 39.216.003,63 | 11:12 | |
| HEDEF HEDEF HOLDING | 146,20 | 0,14 | 52.261.338,30 | 11:13 | |
| HEKTS HEKTAS | 3,94 | -1,50 | 260.657.170,53 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | -2,11 | 17.708.811,14 | 11:13 | |
| HLGYO HALK GMYO | 5,78 | -0,69 | 33.727.197,26 | 11:12 | |
| HOROZ HOROZ LOJISTIK | 71,65 | -1,58 | 34.855.997,70 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,20 | 2,42 | 84.146.000,90 | 11:12 | |
| HTTBT HITIT BILGISAYAR | 40,06 | -0,84 | 4.163.216,18 | 11:12 | |
| HUBVC HUB GIRISIM | 3,49 | -1,97 | 2.767.423,66 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 0,00 | 48.322.769,69 | 11:13 | |
| HURGZ HURRIYET GZT. | 7,99 | -0,13 | 32.169.791,93 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 62.014.891,88 | 11:13 | |
| ICUGS ICU GIRISIM | 6,10 | -3,94 | 11.306.815,61 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,72 | 0,54 | 4.264.729,17 | 11:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 109,40 | 2,53 | 145.081.510,20 | 11:12 | |
| IHAAS IHLAS HABER AJANSI | 77,50 | -0,26 | 22.140.780,05 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,46 | 493.671,30 | 11:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -2,01 | 10.306.206,24 | 11:13 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,50 | 13.804.158,06 | 11:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,49 | 6.569.720,61 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 3.340.366,91 | 11:11 | |
| IMASM IMAS MAKINA | 3,38 | -1,46 | 73.986.888,14 | 11:12 | |
| INDES INDEKS BILGISAYAR | 11,30 | -0,44 | 21.590.177,48 | 11:12 | |
| INFO INFO YATIRIM | 3,64 | -2,15 | 22.277.453,40 | 11:12 | |
| INGRM INGRAM BILISIM | 437,00 | -0,68 | 9.006.514,75 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 233,80 | -0,09 | 274.013,60 | 09:55 | |
| INTEM INTEMA | 297,25 | 1,36 | 15.484.832,00 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | -3,82 | 31.738.604,16 | 11:12 | |
| INVES INVESTCO HOLDING | 596,50 | -0,25 | 11.328.570,50 | 11:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,90 | -0,13 | 625.871,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 371.860,00 | -7,38 | 1.115.580,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,56 | -1,02 | 1.821.477.607,43 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | -1,36 | 29.325.898,60 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,89 | -0,55 | 4.091.914,10 | 11:13 | |
| ISGSY IS GIRISIM | 108,00 | -1,01 | 24.687.783,40 | 11:13 | |
| ISGYO IS GMYO | 21,04 | -1,41 | 19.312.702,56 | 11:13 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 196.580.322,50 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,72 | -0,05 | 49.293.174,62 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,62 | -3,70 | 32.706.466,15 | 11:13 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,37 | 1.202.640,62 | 11:13 | |
| IZENR IZDEMIR ENERJI | 12,20 | -2,63 | 1.186.810.971,31 | 11:13 | |
| IZFAS IZMIR FIRCA | 64,80 | 2,86 | 77.139.598,20 | 11:12 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | -2,25 | 14.450.126,95 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,23 | -1,36 | 12.492.557,45 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,72 | -0,45 | 12.720.970,54 | 11:13 | |
| KAPLM KAPLAMIN | 586,00 | -1,84 | 14.868.546,50 | 11:12 | |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,79 | 66.334.939,47 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 12,66 | -1,56 | 55.726.733,74 | 11:13 | |
| KARTN KARTONSAN | 107,90 | -2,18 | 10.933.824,80 | 11:12 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | -2,10 | 104.503.334,79 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,63 | -0,64 | 13.167.999,24 | 11:13 | |
| KBORU KUZEY BORU | 26,00 | 2,77 | 76.168.766,16 | 11:13 | |
| KCAER KOCAER CELIK | 12,05 | -1,47 | 33.855.705,53 | 11:13 | |
| KCHOL KOC HOLDING | 190,60 | -2,76 | 1.379.776.413,60 | 11:13 | |
| KENT KENT GIDA | 405,00 | 0,00 | 42.525,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 279.180,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,51 | -1,45 | 138.226.886,27 | 11:13 | |
| KGYO KORAY GMYO | 12,05 | 0,42 | 39.114.389,56 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,84 | -3,04 | 16.861.649,64 | 11:13 | |
| KLGYO KILER GMYO | 4,95 | -0,40 | 13.291.358,01 | 11:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | -0,32 | 14.101.827,38 | 11:12 | |
| KLMSN KLIMASAN KLIMA | 32,32 | -0,55 | 3.936.984,64 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,06 | 0,67 | 11.986,38 | 09:55 | |
| KLRHO KILER HOLDING | 99,10 | -0,15 | 163.419.057,60 | 11:13 | |
| KLSER KALESERAMIK | 27,60 | -0,79 | 9.132.239,78 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,73 | -1,92 | 19.073.177,92 | 11:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 0,08 | 106.013.420,35 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,72 | -1,27 | 28.802.368,26 | 11:13 | |
| KNFRT KONFRUT TARIM | 11,84 | -0,50 | 3.528.153,98 | 11:13 | |
| KOCMT KOC METALURJI | 2,60 | -2,26 | 20.395.657,40 | 11:12 | |
| KONKA KONYA KAGIT | 14,29 | -2,26 | 4.099.273,30 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,97 | 2,16 | 1.250.360.514,37 | 11:13 | |
| KONYA KONYA CIMENTO | 3.887,50 | 0,06 | 5.272.017,50 | 11:13 | |
| KOPOL KOZA POLYESTER | 5,86 | -0,17 | 9.613.637,03 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,80 | -0,70 | 42.893.094,10 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 14,52 | 0,28 | 15.856.499,12 | 11:13 | |
| KRDMA KARDEMIR (A) | 36,30 | -0,82 | 48.077.051,16 | 11:12 | |
| KRDMB KARDEMIR (B) | 100,30 | -2,62 | 180.717.345,00 | 11:13 | |
| KRDMD KARDEMIR (D) | 39,54 | -1,64 | 352.362.894,60 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 3.742.218,16 | 11:12 | |
| KRONT KRON TEKNOLOJI | 17,81 | 0,51 | 7.169.384,79 | 11:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,81 | -0,23 | 5.073.614,60 | 11:11 | |
| KRSTL KRISTAL KOLA | 11,16 | -1,50 | 26.197.649,42 | 11:12 | |
| KRTEK KARSU TEKSTIL | 24,12 | -1,39 | 2.255.834,02 | 11:12 | |
| KRVGD KERVAN GIDA | 3,23 | -1,82 | 2.571.052,51 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 113.002,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,40 | -3,35 | 1.298.292.285,60 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,50 | 0,70 | 27.366.308,20 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 90,50 | -0,82 | 4.425.466,70 | 11:13 | |
| KUVVA KUVVA GIDA | 145,00 | -3,20 | 3.991.263,00 | 11:12 | |
| KUYAS KUYAS YATIRIM | 83,40 | -1,53 | 54.605.540,55 | 11:12 | |
| KZBGY KIZILBUK GYO | 3,09 | -0,64 | 27.698.829,42 | 11:12 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,34 | 4.030.192,06 | 11:13 | |
| LIDER LDR TURIZM | 128,50 | 0,39 | 25.536.078,50 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 10.026.512,90 | 11:13 | |
| LILAK LILA KAGIT | 34,00 | 0,29 | 39.187.342,88 | 11:13 | |
| LINK LINK BILGISAYAR | 6,32 | 0,00 | 117.860.038,88 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | 3,63 | 57.252.766,12 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 37,34 | -0,64 | 36.598.661,24 | 11:13 | |
| LOGO LOGO YAZILIM | 153,90 | 0,33 | 29.349.538,60 | 11:13 | |
| LRSHO LORAS HOLDING | 3,49 | -1,41 | 100.391.274,63 | 11:13 | |
| LUKSK LUKS KADIFE | 101,00 | -2,79 | 3.064.524,90 | 11:12 | |
| LXGYO LUXERA GMYO | 16,40 | -0,06 | 96.085.302,64 | 11:13 | |
| LYDHO LYDIA HOLDING | 195,70 | -0,81 | 30.488.750,50 | 11:11 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,16 | 5.933.007,50 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.126,00 | 6,43 | 103.889.549,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,48 | -1,50 | 12.727.330,12 | 11:13 | |
| MAGEN MARGUN ENERJI | 62,55 | -1,34 | 31.993.980,35 | 11:13 | |
| MAKIM MAKIM MAKINE | 17,41 | -0,40 | 6.679.021,39 | 11:13 | |
| MAKTK MAKINA TAKIM | 12,63 | -1,33 | 11.971.131,80 | 11:12 | |
| MANAS MANAS ENERJI YONETIMI | 26,28 | -0,83 | 182.513.769,04 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | -0,75 | 5.894.119,54 | 11:12 | |
| MARKA MARKA YATIRIM HOLDING | 54,25 | -6,30 | 57.858.261,35 | 11:13 | |
| MARMR MARMARA HOLDING | 2,73 | -2,15 | 55.441.931,77 | 11:13 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 39.656.233,71 | 11:13 | |
| MAVI MAVI GIYIM | 41,94 | 0,19 | 30.560.688,74 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,80 | 4,03 | 289.694.634,60 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | -2,40 | 4.725.404,78 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 272.545,35 | 09:55 | |
| MEGMT MEGA METAL | 79,65 | -2,39 | 113.941.910,75 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,03 | 15.333.374,84 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,52 | -3,84 | 3.334.888,60 | 11:13 | |
| MERCN MERCAN KIMYA | 21,30 | -1,48 | 14.181.356,86 | 11:13 | |
| MERIT MERIT TURIZM | 15,68 | -1,63 | 16.315.754,88 | 11:13 | |
| MERKO MERKO GIDA | 2,16 | -2,70 | 138.605.708,33 | 11:13 | |
| METRO METRO HOLDING | 7,29 | 3,26 | 30.560.683,55 | 11:13 | |
| MEYSU MEYSU GIDA | 17,97 | 1,24 | 231.829.285,27 | 11:13 | |
| MGROS MIGROS TICARET | 686,00 | 0,07 | 263.629.381,50 | 11:13 | |
| MHRGY MHR GMYO | 4,43 | 0,23 | 15.312.276,98 | 11:12 | |
| MIATK MIA TEKNOLOJI | 48,98 | 4,52 | 1.585.075.494,64 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -2,94 | 37.092,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,59 | -0,34 | 8.231.871,56 | 11:12 | |
| MNDTR MONDI TURKEY | 5,75 | -0,69 | 1.988.653,14 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,07 | 20.642.389,14 | 11:12 | |
| MOGAN MOGAN ENERJI | 13,01 | -2,25 | 80.076.837,27 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | -1,67 | 50.147.249,12 | 11:13 | |
| MPARK MLP SAGLIK | 470,50 | -0,69 | 14.317.688,00 | 11:13 | |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 42.296.011,50 | 11:13 | |
| MRSHL MARSHALL | 1.473,00 | 0,41 | 5.456.270,00 | 11:12 | |
| MSGYO MISTRAL GMYO | 5,90 | -1,83 | 2.287.137,37 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,46 | -1,84 | 7.207.836,42 | 11:12 | |
| MTRYO METRO YAT. ORT. | 9,79 | 0,31 | 940.084,88 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | 1,33 | 563.302,23 | 11:12 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 24.768.943,72 | 11:13 | |
| NETAS NETAS TELEKOM. | 63,70 | -0,86 | 7.611.326,50 | 11:13 | |
| NETCD NETCAD YAZILIM | 170,80 | 4,27 | 574.667.691,10 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,40 | -4,33 | 292.144.912,35 | 11:13 | |
| NTGAZ NATURELGAZ | 13,08 | -0,98 | 19.486.354,78 | 11:13 | |
| NTHOL NET HOLDING | 38,30 | -0,42 | 9.279.905,62 | 11:13 | |
| NUGYO NUROL GMYO | 9,05 | 0,00 | 4.122.684,63 | 11:12 | |
| NUHCM NUH CIMENTO | 221,80 | 0,32 | 6.634.109,50 | 11:11 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -1,26 | 251.224.984,43 | 11:12 | |
| OBASE OBASE BILGISAYAR | 36,46 | -1,99 | 5.113.615,66 | 11:12 | |
| ODAS ODAS ELEKTRIK | 7,03 | -2,23 | 127.801.173,54 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 1.239,00 | 0,73 | 63.580.691,00 | 11:12 | |
| OFSYM OFIS YEM GIDA | 56,50 | 0,53 | 14.952.561,35 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 387,25 | 1,91 | 52.918.454,00 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 70,55 | 0,57 | 53.083.895,20 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | -2,23 | 8.899.651,28 | 11:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | 2,83 | 331.875.381,50 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 194,60 | 0,00 | 441.158,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | -0,13 | 2.629.178,18 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -1,12 | 10.632.170,41 | 11:13 | |
| OTKAR OTOKAR | 355,50 | 0,78 | 27.277.864,25 | 11:13 | |
| OTTO OTTO HOLDING | 270,75 | -1,90 | 13.153.309,75 | 11:11 | |
| OYAKC OYAK CIMENTO | 21,02 | -0,19 | 72.883.079,00 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 52,35 | 4,78 | 3.668.617,85 | 11:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,24 | 1.070.627,49 | 11:12 | |
| OYYAT OYAK YATIRIM MENKUL | 48,90 | -0,41 | 1.716.990,38 | 11:13 | |
| OZATD OZATA DENIZCILIK | 1.143,00 | 0,70 | 197.617.386,00 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,22 | -1,33 | 30.956.715,11 | 11:13 | |
| OZKGY OZAK GMYO | 12,76 | -0,16 | 21.724.375,38 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 34,06 | -2,96 | 5.416.286,54 | 11:12 | |
| OZSUB OZSU BALIK | 27,44 | -1,65 | 27.131.352,50 | 11:13 | |
| OZYSR OZYASAR TEL | 12,07 | -3,21 | 5.042.574,05 | 11:12 | |
| PAGYO PANORA GMYO | 126,70 | 0,56 | 6.101.962,10 | 11:12 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 233.340.004,98 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | 0,67 | 2.444.975,90 | 11:12 | |
| PAPIL PAPILON SAVUNMA | 15,63 | -1,51 | 52.209.154,04 | 11:13 | |
| PARSN PARSAN | 83,20 | -0,95 | 6.826.987,85 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,30 | -1,62 | 235.281.707,00 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | -1,00 | 75.032.225,34 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,58 | 78.828.406,36 | 11:13 | |
| PEKGY PEKER GMYO | 13,40 | -0,89 | 500.152.373,97 | 11:13 | |
| PENGD PENGUEN GIDA | 14,38 | -3,36 | 47.139.978,91 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -2,09 | 17.135.832,80 | 11:13 | |
| PETKM PETKIM | 23,92 | -1,73 | 280.609.729,72 | 11:13 | |
| PETUN PINAR ET VE UN | 13,36 | -1,33 | 6.398.669,69 | 11:13 | |
| PGSUS PEGASUS | 170,30 | -1,79 | 382.812.836,40 | 11:13 | |
| PINSU PINAR SU | 11,51 | -0,86 | 4.781.822,83 | 11:13 | |
| PKART PLASTIKKART | 140,40 | -0,92 | 18.551.793,30 | 11:13 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,73 | 6.081.750,50 | 11:13 | |
| PLTUR PLATFORM TURIZM | 23,06 | -1,11 | 11.855.902,16 | 11:12 | |
| PNLSN PANELSAN CATI CEPHE | 48,12 | 6,18 | 66.528.978,56 | 11:13 | |
| PNSUT PINAR SUT | 14,06 | -1,68 | 16.509.822,86 | 11:13 | |
| POLHO POLISAN HOLDING | 19,61 | 0,05 | 23.871.306,47 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.045,00 | -0,93 | 7.849.030,00 | 11:12 | |
| PRDGS PARDUS GIRISIM | 7,58 | -2,32 | 4.317.528,06 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | -1,69 | 28.878.141,98 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -0,45 | 7.284.542,76 | 11:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,52 | -7,03 | 2.880.551,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 120,10 | -2,28 | 3.329.356,80 | 11:12 | |
| PSGYO PASIFIK GMYO | 3,07 | -2,85 | 149.587.535,49 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 17.613,44 | 09:55 | |
| QNBTR QNB BANK | 216,60 | -1,55 | 422.586,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | 1,89 | 108.482.517,28 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 256,25 | 0,29 | 77.885.878,50 | 11:13 | |
| RAYSG RAY SIGORTA | 186,50 | -0,27 | 8.095.781,40 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -1,11 | 24.657.646,06 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,50 | -2,74 | 124.068.515,10 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,09 | 3.403.779,06 | 11:10 | |
| RODRG RODRIGO TEKSTIL | 30,10 | -2,90 | 5.578.125,24 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,87 | -3,97 | 116.637.115,51 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 33,80 | -1,74 | 27.213.733,74 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,76 | -1,51 | 19.054.562,34 | 11:12 | |
| RYGYO REYSAS GMYO | 29,44 | 1,24 | 14.483.149,46 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 19,12 | 5,05 | 144.034.724,53 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,94 | -4,36 | 28.546.708,58 | 11:05 | |
| SAHOL SABANCI HOLDING | 92,05 | -0,65 | 411.679.591,50 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -4,70 | 8.864.534,33 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 40,50 | -2,41 | 2.886.401,38 | 11:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,21 | 0,74 | 47.103.304,59 | 11:13 | |
| SANKO SANKO PAZARLAMA | 21,92 | -0,09 | 1.043.088,08 | 11:08 | |
| SARKY SARKUYSAN | 27,74 | -0,29 | 121.495.908,78 | 11:13 | |
| SASA SASA POLYESTER | 2,75 | -2,14 | 3.094.150.702,17 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -2,29 | 34.581.844,30 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,75 | -1,36 | 64.133.174,25 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,30 | -0,68 | 23.959.197,40 | 11:13 | |
| SEGYO SEKER GMYO | 4,67 | 0,00 | 17.125.683,36 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 11,49 | -2,30 | 1.468.332,84 | 11:11 | |
| SEKUR SEKURO PLASTIK | 7,34 | -3,42 | 4.253.608,54 | 11:12 | |
| SELEC SELCUK ECZA DEPOSU | 98,70 | -0,90 | 5.935.974,65 | 11:13 | |
| SELVA SELVA GIDA | 2,16 | -1,37 | 28.566.369,44 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,89 | 2,49 | 119.982.042,42 | 11:13 | |
| SEYKM SEYITLER KIMYA | 5,22 | -1,69 | 2.750.885,55 | 11:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 2.019.372,55 | 11:13 | |
| SISE SISE CAM | 45,98 | -0,43 | 494.287.543,60 | 11:13 | |
| SKBNK SEKERBANK | 13,84 | -1,84 | 100.199.006,07 | 11:13 | |
| SKTAS SOKTAS | 3,52 | -0,85 | 7.047.506,31 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,25 | 2,80 | 11.061.584,50 | 11:12 | |
| SKYMD SEKER YATIRIM | 13,20 | -2,22 | 10.108.669,80 | 11:12 | |
| SMART SMARTIKS YAZILIM | 34,84 | -3,22 | 78.558.253,60 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | 0,57 | 227.384.317,90 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 17,00 | -1,16 | 97.078.828,67 | 11:13 | |
| SNGYO SINPAS GMYO | 3,62 | -0,55 | 21.543.314,44 | 11:12 | |
| SNICA SANICA ISI SANAYI | 4,19 | -2,33 | 17.269.581,91 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,00 | 568.755,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 29.184,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,69 | -3,06 | 19.614.280,61 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 49,44 | -0,92 | 161.613.346,51 | 11:13 | |
| SONME SONMEZ FILAMENT | 133,70 | 2,93 | 3.591.375,00 | 11:12 | |
| SRVGY SERVET GMYO | 3,04 | 1,00 | 21.962.201,99 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,00 | 329.819,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,94 | -0,47 | 5.770.808,34 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 65,60 | -0,76 | 69.317.126,35 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 7,61 | -1,04 | 4.370.089,02 | 11:13 | |
| SVGYO SAVUR GMYO | 19,88 | 3,65 | 303.282.461,37 | 11:13 | |
| TABGD TAB GIDA | 274,75 | 0,46 | 27.831.429,00 | 11:11 | |
| TARKM TARKIM BITKI KORUMA | 504,00 | 0,70 | 34.286.251,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,25 | -1,28 | 139.559.449,79 | 11:13 | |
| TATGD TAT GIDA | 20,22 | -2,69 | 10.560.246,96 | 11:12 | |
| TAVHL TAV HAVALIMANLARI | 259,00 | -0,67 | 239.149.957,75 | 11:13 | |
| TBORG T.TUBORG | 138,10 | -0,29 | 7.174.515,00 | 11:12 | |
| TCELL TURKCELL | 107,30 | -1,20 | 617.090.554,80 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 128,40 | -1,15 | 171.388.254,30 | 11:13 | |
| TDGYO TREND GMYO | 13,80 | -4,83 | 5.982.432,91 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,58 | -0,07 | 655.577.513,40 | 11:13 | |
| TEKTU TEK-ART TURIZM | 10,29 | -2,92 | 25.588.155,88 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,70 | 0,88 | 815.049.362,40 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,27 | -0,31 | 23.269.365,74 | 11:13 | |
| TGSAS TGS DIS TICARET | 186,10 | -4,95 | 35.107.366,20 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 288,00 | -2,37 | 4.691.594.552,25 | 11:13 | |
| TKFEN TEKFEN HOLDING | 129,90 | -1,22 | 179.651.052,70 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,46 | -0,87 | 14.305.896,44 | 11:13 | |
| TLMAN TRABZON LIMAN | 92,35 | -1,23 | 4.295.779,05 | 11:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 335,50 | -2,33 | 47.411.726,50 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,15 | -0,41 | 19.251.416,80 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 24,14 | -0,41 | 9.090.606,06 | 11:11 | |
| TOASO TOFAS OTO. FAB. | 290,50 | 0,35 | 168.355.758,25 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,84 | -2,49 | 904.637.001,94 | 11:13 | |
| TRCAS TURCAS HOLDING | 45,34 | -0,70 | 5.377.742,38 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 87,75 | -1,13 | 20.630.903,90 | 11:13 | |
| TRGYO TORUNLAR GMYO | 94,25 | -0,79 | 81.478.902,05 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.570,00 | -1,88 | 35.616.996,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 2,74 | -2,49 | 174.625.301,12 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,10 | -0,36 | 84.628.420,60 | 11:12 | |
| TSGYO TSKB GMYO | 6,50 | -0,91 | 804.418,08 | 11:13 | |
| TSKB T.S.K.B. | 11,61 | -1,61 | 97.316.975,27 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 167.012.325,73 | 11:13 | |
| TTKOM TURK TELEKOM | 61,25 | -1,45 | 316.698.447,45 | 11:13 | |
| TTRAK TURK TRAKTOR | 452,50 | 0,33 | 16.759.904,25 | 11:13 | |
| TUCLK TUGCELIK | 4,19 | -2,10 | 18.376.979,41 | 11:13 | |
| TUKAS TUKAS | 2,44 | 0,83 | 94.248.537,10 | 11:12 | |
| TUPRS TUPRAS | 249,60 | -0,16 | 803.122.793,85 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -1,21 | 41.181.823,15 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,86 | -2,63 | 6.039.482,12 | 11:13 | |
| TURSG TURKIYE SIGORTA | 13,29 | -1,19 | 102.138.788,60 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 32,18 | 6,77 | 267.590.206,26 | 11:13 | |
| UFUK UFUK YATIRIM | 1.363,00 | 0,00 | 6.465.251,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 27,26 | -0,51 | 1.165.951,00 | 11:11 | |
| ULKER ULKER BISKUVI | 118,80 | -0,34 | 84.828.992,50 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,30 | 10.475.099,59 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 285,00 | 0,97 | 240.056.232,50 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 9,21 | -1,81 | 14.622.053,64 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,13 | -0,98 | 6.586.868,68 | 11:12 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 32.914.762,60 | 11:12 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 0,85 | 285.741.096,94 | 11:13 | |
| VAKFA VAKIF FAKTORING | 12,32 | 0,08 | 40.343.923,82 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 22.865.435,31 | 11:12 | |
| VAKKO VAKKO TEKSTIL | 75,45 | -0,26 | 2.547.731,60 | 11:12 | |
| VANGD VANET GIDA | 87,60 | -1,57 | 6.632.451,50 | 11:12 | |
| VBTYZ VBT YAZILIM | 25,38 | 0,32 | 67.357.872,84 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 39,98 | -3,38 | 54.833.769,16 | 11:12 | |
| VERUS VERUSA HOLDING | 582,50 | 2,01 | 11.985.404,50 | 11:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,84 | -1,01 | 11.656.344,04 | 11:12 | |
| VESTL VESTEL | 26,74 | -0,96 | 33.338.058,54 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 29,82 | -0,53 | 1.648.618,10 | 11:12 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 11.653.451,46 | 11:13 | |
| VKING VIKING KAGIT | 24,96 | -0,95 | 1.634.123,58 | 11:12 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 10.193.350,97 | 11:13 | |
| VSNMD VISNE MADENCILIK | 81,00 | -0,80 | 20.939.105,55 | 11:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,36 | 1,83 | 12.789.083,15 | 11:13 | |
| YATAS YATAS | 41,34 | -3,55 | 19.615.077,30 | 11:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,44 | -2,79 | 12.856.998,74 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 171.405,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,70 | 0,18 | 708.476.624,80 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 8.208.546,07 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 231,50 | 0,52 | 8.724.762,00 | 11:11 | |
| YIGIT YIGIT AKU | 23,74 | -1,08 | 25.578.303,52 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 35,28 | -1,12 | 1.922.686.854,94 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,36 | -1,47 | 6.959.194,64 | 11:11 | |
| YONGA YONGA MOBILYA | 58,05 | 2,74 | 107.102,25 | 09:55 | |
| YUNSA YUNSA | 9,95 | -1,78 | 28.604.139,23 | 11:13 | |
| YYAPI YESIL YAPI | 1,03 | 0,00 | 226.394,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,69 | -1,60 | 27.346.606,02 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 9,74 | -2,31 | 8.183.522,09 | 11:12 | |
| ZERGY ZERAY GMYO | 15,96 | -2,98 | 112.589.441,12 | 11:13 | |
| ZGYO Z GMYO | 38,42 | 9,96 | 513.396.862,60 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 19.226.813,82 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 19,17 | -0,47 | 3.009.628,37 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
