0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,76 | -3,06 | 78.607.867,95 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 192.771.216,54 | 17:20 | |
| AAGYO AGAOGLU GMYO | 18,63 | 0,65 | 400.298.822,04 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 132.943.188,50 | 17:21 | |
| ADEL ADEL KALEMCILIK | 33,84 | -1,91 | 135.796.631,12 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 221.935.377,63 | 17:21 | |
| ADGYO ADRA GMYO | 57,65 | -1,20 | 41.086.963,80 | 17:20 | |
| AEFES ANADOLU EFES | 19,67 | 0,51 | 784.505.052,60 | 17:21 | |
| AFYON AFYON CIMENTO | 12,94 | -1,90 | 18.999.288,64 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | 0,00 | 37.704.394,90 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | -3,75 | 120.231.005,30 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -1,33 | 93.749.864,87 | 17:21 | |
| AGYO ATAKULE GMYO | 9,35 | -1,58 | 5.995.946,07 | 17:21 | |
| AHGAZ AHLATCI DOGALGAZ | 30,46 | -2,43 | 174.368.415,10 | 17:21 | |
| AHSGY AHES GMYO | 20,76 | -2,08 | 37.515.370,46 | 17:21 | |
| AKBNK AKBANK | 70,25 | 0,00 | 6.234.727.517,45 | 17:21 | |
| AKCNS AKCANSA | 186,60 | -2,56 | 50.380.068,70 | 17:19 | |
| AKENR AKENERJI | 12,89 | -5,43 | 360.349.235,10 | 17:21 | |
| AKFGY AKFEN GMYO | 2,85 | -2,73 | 79.084.241,21 | 17:21 | |
| AKFIS AKFEN INSAAT | 64,10 | -0,08 | 598.297.749,80 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -3,96 | 213.629.990,68 | 17:21 | |
| AKGRT AKSIGORTA | 7,15 | -1,38 | 38.602.833,17 | 17:21 | |
| AKHAN AKHAN UN | 27,72 | -1,00 | 133.281.434,72 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 253,50 | 0,10 | 9.532.211,55 | 17:21 | |
| AKSA AKSA | 10,65 | -3,79 | 228.049.886,54 | 17:21 | |
| AKSEN AKSA ENERJI | 80,15 | -2,26 | 262.590.078,80 | 17:20 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 21.889.085,13 | 17:20 | |
| AKSUE AKSU ENERJI | 36,70 | -2,39 | 56.528.496,50 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,12 | 3.429.936,38 | 17:19 | |
| ALARK ALARKO HOLDING | 93,65 | -3,45 | 401.545.788,30 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,83 | 146.121.593,76 | 17:21 | |
| ALCAR ALARKO CARRIER | 748,00 | -2,29 | 28.860.623,50 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,60 | -1,83 | 25.740.550,30 | 17:20 | |
| ALFAS ALFA SOLAR ENERJI | 48,26 | -4,53 | 569.802.962,82 | 17:21 | |
| ALGYO ALARKO GMYO | 8,28 | 1,60 | 689.693.157,69 | 17:21 | |
| ALKA ALKIM KAGIT | 11,14 | 0,72 | 59.789.797,12 | 17:20 | |
| ALKIM ALKIM KIMYA | 18,44 | -0,32 | 25.671.339,04 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,25 | -4,01 | 351.531.016,00 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,80 | -0,44 | 866.120.444,73 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 17,49 | -0,17 | 436.242.778,92 | 17:21 | |
| ALVES ALVES KABLO | 3,28 | -2,96 | 367.370.951,09 | 17:21 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 346.416.331,90 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,42 | -3,35 | 198.071.213,71 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | -3,99 | 218.327.895,80 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 29,72 | -4,13 | 139.536.933,48 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 110,10 | -4,09 | 28.453.553,40 | 17:20 | |
| ARCLK ARCELIK | 107,70 | -2,89 | 178.862.398,80 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,55 | 2,81 | 222.089.338,40 | 17:21 | |
| ARENA ARENA BILGISAYAR | 33,78 | -6,06 | 180.495.053,62 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | -2,40 | 100.146.171,54 | 17:21 | |
| ARMGD ARMADA GIDA | 128,10 | -1,08 | 490.043.561,10 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 45.559.566,40 | 17:20 | |
| ARTMS ARTEMIS HALI | 43,66 | 1,11 | 124.304.996,28 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 33.779.238,88 | 17:20 | |
| ASELS ASELSAN | 405,75 | -2,23 | 4.864.924.799,75 | 17:21 | |
| ASGYO ASCE GMYO | 11,70 | -2,09 | 29.141.596,74 | 17:21 | |
| ASTOR ASTOR ENERJI | 317,00 | -1,55 | 6.000.149.269,75 | 17:21 | |
| ASUZU ANADOLU ISUZU | 61,30 | -2,78 | 31.035.292,50 | 17:21 | |
| ATAGY ATA GMYO | 12,82 | -2,21 | 3.407.223,77 | 17:19 | |
| ATAKP ATAKEY PATATES | 57,80 | -1,20 | 61.722.256,55 | 17:21 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 327.651.359,70 | 17:20 | |
| ATATR ATA TURIZM | 17,24 | -0,06 | 1.393.556.874,02 | 17:21 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,44 | -1,17 | 6.578.081,97 | 17:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,67 | -0,47 | 10.662.819,48 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -1,24 | 59.905.143,00 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,82 | 8,31 | 130.694.825,89 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 66,15 | -4,34 | 70.658.590,95 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,56 | -2,07 | 7.297.861,79 | 17:18 | |
| AYCES ALTINYUNUS CESME | 563,00 | -3,68 | 91.246.337,50 | 17:21 | |
| AYDEM AYDEM ENERJI | 25,54 | -3,70 | 48.946.979,34 | 17:21 | |
| AYEN AYEN ENERJI | 33,58 | 0,54 | 52.295.364,04 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 259,50 | -2,99 | 84.778.537,00 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 54.250.098,31 | 17:21 | |
| BAGFS BAGFAS | 31,24 | -2,50 | 75.020.644,20 | 17:21 | |
| BAHKM BAHADIR KIMYA | 115,80 | -3,42 | 46.434.998,10 | 17:21 | |
| BAKAB BAK AMBALAJ | 45,86 | -1,80 | 12.862.139,74 | 17:20 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -1,34 | 104.619.355,58 | 17:21 | |
| BANVT BANVIT | 155,40 | -2,51 | 19.097.171,60 | 17:20 | |
| BARMA BAREM AMBALAJ | 58,10 | -3,81 | 95.384.610,55 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,98 | -2,04 | 14.385.333,75 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -1,95 | 196.214.088,87 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,32 | -2,26 | 31.607.097,28 | 17:20 | |
| BERA BERA HOLDING | 16,46 | -1,73 | 88.463.289,53 | 17:20 | |
| BESLR BESLER GIDA | 16,09 | -0,06 | 102.310.971,64 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 28,32 | -4,00 | 264.382.637,46 | 17:21 | |
| BEYAZ BEYAZ FILO | 28,48 | -2,26 | 24.032.519,58 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 149,00 | 2,12 | 100.940.171,10 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | 1,36 | 123.660.655,96 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -4,73 | 33.972.650,26 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,68 | -1,98 | 297.732.241,28 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,00 | -0,23 | 71.839.063,40 | 17:21 | |
| BIMAS BIM MAGAZALAR | 394,75 | -2,59 | 2.881.840.994,50 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 1,56 | 54.112.168,20 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -1,06 | 180.556.137,93 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,09 | -4,79 | 90.924.195,67 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 28,34 | -1,53 | 9.561.527,92 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 166.122.137,40 | 17:20 | |
| BLCYT BILICI YATIRIM | 36,50 | 1,05 | 66.942.456,30 | 17:20 | |
| BLUME BLUME METAL KIMYA | 39,44 | 1,13 | 171.485.761,14 | 17:20 | |
| BMSCH BMS CELIK HASIR | 17,95 | -0,28 | 37.309.759,97 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | 0,32 | 76.764.129,55 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 7,09 | -5,34 | 57.628.743,32 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,32 | 43.624.590,87 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 112.069.745,62 | 17:20 | |
| BORSK BOR SEKER | 7,38 | 1,10 | 234.494.969,75 | 17:21 | |
| BOSSA BOSSA | 6,40 | -1,84 | 8.021.834,82 | 17:20 | |
| BRISA BRISA | 91,65 | -2,66 | 13.475.835,20 | 17:21 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -2,14 | 3.831.953,29 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,05 | -2,44 | 77.543.142,10 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 490.640.348,04 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -0,68 | 993.138.655,00 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.993,00 | -0,99 | 67.615.346,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 38,52 | 0,36 | 101.986.806,40 | 17:19 | |
| BTCIM BATI CIMENTO | 6,17 | 0,49 | 232.974.173,38 | 17:21 | |
| BUCIM BURSA CIMENTO | 6,06 | -2,26 | 33.387.771,74 | 17:21 | |
| BULGS BULLS GSYO | 41,84 | -1,32 | 117.467.993,98 | 17:21 | |
| BURCE BURCELIK | 52,40 | -2,33 | 179.952.975,60 | 17:20 | |
| BURVA BURCELIK VANA | 1.107,00 | -3,32 | 30.372.892,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 130,20 | -5,17 | 158.264.764,30 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 40,98 | -2,57 | 18.943.583,62 | 17:21 | |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 1.069.387.914,20 | 17:21 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,32 | -1,64 | 29.205.901,36 | 17:21 | |
| CCOLA COCA COLA ICECEK | 83,35 | 0,48 | 448.276.540,90 | 17:21 | |
| CELHA CELIK HALAT | 14,02 | 3,39 | 103.757.848,89 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,95 | -0,60 | 137.849.772,66 | 17:21 | |
| CEMTS CEMTAS | 10,45 | -2,34 | 23.725.756,33 | 17:19 | |
| CEMZY CEM ZEYTIN | 13,64 | 2,56 | 679.911.823,42 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 101.667.365,38 | 17:20 | |
| CGCAM CAGDAS CAM | 42,98 | 4,32 | 153.694.118,18 | 17:21 | |
| CIMSA CIMSA | 52,20 | -2,43 | 130.593.151,20 | 17:21 | |
| CLEBI CELEBI | 1.676,00 | -1,64 | 76.847.556,00 | 17:21 | |
| CMBTN CIMBETON | 1.646,00 | -2,14 | 21.354.913,00 | 17:20 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -2,83 | 40.752.615,11 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 186,80 | -4,21 | 11.574.858,00 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 37,46 | -0,16 | 128.179.099,38 | 17:21 | |
| CRFSA CARREFOURSA | 142,00 | 5,58 | 224.228.229,40 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,00 | -2,99 | 8.159.774,14 | 17:20 | |
| CVKMD CVK MADEN | 42,12 | -3,17 | 657.643.011,94 | 17:21 | |
| CWENE CW ENERJI | 36,20 | -3,47 | 388.431.720,10 | 17:21 | |
| DAGI DAGI GIYIM | 6,72 | 1,66 | 70.193.060,94 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,35 | -2,73 | 654.376.257,50 | 17:21 | |
| DARDL DARDANEL | 2,34 | -0,43 | 52.062.590,60 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 14,13 | -0,14 | 201.640.037,57 | 17:21 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 30.927.021,13 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -0,21 | 51.563.819,16 | 17:21 | |
| DERIM DERIMOD | 36,46 | -2,36 | 11.566.053,74 | 17:20 | |
| DESA DESA DERI | 12,65 | -2,24 | 11.169.174,22 | 17:18 | |
| DESPC DESPEC BILGISAYAR | 44,78 | 2,14 | 56.342.694,56 | 17:18 | |
| DEVA DEVA HOLDING | 65,25 | -2,25 | 26.446.828,15 | 17:18 | |
| DGATE DATAGATE BILGISAYAR | 109,40 | 4,69 | 124.000.981,40 | 17:21 | |
| DGGYO DOGUS GMYO | 35,38 | 1,78 | 5.745.691,52 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 9,24 | -0,65 | 12.334.083,29 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,16 | -1,33 | 27.868.982,80 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 36.030.498,09 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 9,25 | 0,22 | 308.585.177,41 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,95 | 0,79 | 22.244.753,76 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,71 | -2,81 | 14.758.801,36 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,26 | 196.320.680,40 | 17:21 | |
| DOCO DO-CO | 9.717,50 | 0,96 | 58.356.722,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | 0,47 | 23.459.046,98 | 17:20 | |
| DOFRB DOF ROBOTIK | 160,30 | -0,62 | 1.636.608.146,40 | 17:21 | |
| DOGUB DOGUSAN | 131,80 | -1,20 | 87.550.101,10 | 17:21 | |
| DOHOL DOGAN HOLDING | 22,72 | -1,98 | 134.059.637,86 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,02 | -5,66 | 22.462.952,64 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.938,00 | -1,62 | 1.508.546.850,00 | 17:20 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 930.091.578,00 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 4,71 | 1,51 | 7.827.607,76 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 2,78 | 77.928.876,07 | 17:21 | |
| DYOBY DYO BOYA | 17,25 | -4,38 | 384.595.223,38 | 17:21 | |
| DZGYO DENIZ GMYO | 7,99 | -2,68 | 22.838.104,05 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | -1,35 | 18.771.208,10 | 17:20 | |
| ECILC ECZACIBASI ILAC | 84,10 | -0,88 | 349.257.677,35 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,43 | 195.620.870,16 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 368,25 | -1,80 | 146.516.105,25 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 19,08 | -1,90 | 71.140.661,39 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 37,18 | -3,63 | 36.695.377,36 | 17:20 | |
| EFOR EFOR YATIRIM | 10,57 | -5,63 | 2.240.046.305,89 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.842,50 | -2,18 | 53.197.925,00 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | -2,94 | 56.019.185,72 | 17:21 | |
| EGEPO NASMED EGEPOL | 18,84 | -1,62 | 40.160.291,14 | 17:21 | |
| EGGUB EGE GUBRE | 108,90 | -2,42 | 77.082.108,20 | 17:20 | |
| EGPRO EGE PROFIL | 38,88 | -2,56 | 39.646.257,94 | 17:21 | |
| EGSER EGE SERAMIK | 3,69 | 5,73 | 74.580.943,41 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | -1,97 | 1.462.889.549,90 | 17:21 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,44 | -3,25 | 192.525.147,37 | 17:21 | |
| EKSUN EKSUN GIDA | 7,58 | 8,29 | 216.238.453,12 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,16 | 4,71 | 346.048.542,14 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 23,36 | -5,43 | 210.854.455,12 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.101.062.863,70 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,61 | -3,15 | 111.949.708,26 | 17:21 | |
| ENERY ENERYA ENERJI | 8,56 | -0,47 | 230.418.544,51 | 17:21 | |
| ENJSA ENERJISA ENERJI | 114,20 | -0,87 | 178.066.149,00 | 17:21 | |
| ENKAI ENKA INSAAT | 98,70 | -2,95 | 709.862.616,25 | 17:21 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,17 | 2,11 | 510.130.215,65 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | -5,84 | 237.593.520,33 | 17:21 | |
| EPLAS EGEPLAST | 6,08 | 0,83 | 30.936.786,97 | 17:20 | |
| ERBOS ERBOSAN | 196,70 | -3,29 | 15.291.525,20 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 57,90 | -2,28 | 60.785.483,15 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 38,70 | -2,32 | 4.811.914.360,76 | 17:21 | |
| ERSU ERSU GIDA | 26,60 | -1,48 | 14.276.902,74 | 17:19 | |
| ESCAR ESCAR FILO | 50,70 | -1,46 | 177.290.278,31 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -4,05 | 188.659.258,76 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,25 | 272.766.938,82 | 17:21 | |
| ETILR ETILER GIDA | 5,69 | -8,37 | 83.035.724,59 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -1,36 | 4.375.591,86 | 17:17 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 9.665.789,62 | 17:17 | |
| EUPWR EUROPOWER ENERJI | 63,35 | 4,11 | 1.397.716.485,90 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 221.209.541,25 | 17:21 | |
| EUYO EURO YAT. ORT. | 5,55 | -3,48 | 1.567.549,57 | 17:17 | |
| EYGYO EYG GMYO | 2,81 | -1,75 | 46.497.642,38 | 17:21 | |
| FADE FADE GIDA | 16,32 | 0,99 | 140.168.296,99 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.229.723.590,63 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,92 | -0,92 | 11.512.569,10 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -0,49 | 25.861.141,50 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -4,70 | 173.190.912,94 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,46 | -3,91 | 95.593.182,22 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | 0,27 | 86.429.514,20 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 3,15 | -3,37 | 294.669.959,87 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,70 | 5,60 | 579.626.031,08 | 17:21 | |
| FROTO FORD OTOSAN | 87,90 | -3,88 | 3.101.185.045,70 | 17:21 | |
| FZLGY FUZUL GMYO | 14,57 | -0,82 | 105.153.567,22 | 17:21 | |
| GARAN GARANTI BANKASI | 129,60 | -0,15 | 3.038.862.618,70 | 17:21 | |
| GARFA GARANTI FAKTORING | 33,70 | -5,50 | 147.259.825,40 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 522.837.267,65 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 31,38 | 6,95 | 107.983.615,30 | 17:20 | |
| GENIL GEN ILAC | 8,71 | -2,24 | 337.870.066,16 | 17:21 | |
| GENKM GENTAS KIMYA | 14,08 | -2,02 | 195.141.109,40 | 17:21 | |
| GENTS GENTAS | 7,96 | -1,00 | 94.375.052,86 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 40,66 | -2,63 | 219.850.237,76 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,15 | 0,17 | 943.284.214,85 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,60 | -4,79 | 145.544.923,95 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -0,17 | 2.405.737,75 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | -0,98 | 54.852.638,20 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | -2,65 | 726.442.694,20 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 31.527.911,88 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,61 | -0,48 | 70.363.414,39 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 40,18 | -4,56 | 111.593.827,54 | 17:20 | |
| GOKNR GOKNUR GIDA | 24,36 | 6,28 | 1.234.175.472,58 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 358,75 | -2,51 | 28.795.899,75 | 17:20 | |
| GOODY GOOD-YEAR | 16,53 | -2,76 | 20.441.392,74 | 17:21 | |
| GOZDE GOZDE GIRISIM | 19,83 | -1,64 | 32.142.886,42 | 17:19 | |
| GRNYO GARANTI YAT. ORT. | 20,00 | -4,76 | 9.136.343,56 | 17:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -3,03 | 103.898.539,50 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 221,60 | -4,65 | 173.026.911,80 | 17:21 | |
| GSDDE GSD DENIZCILIK | 12,79 | -4,62 | 188.145.793,51 | 17:21 | |
| GSDHO GSD HOLDING | 5,46 | -6,51 | 344.560.154,50 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 228.845.859,27 | 17:21 | |
| GUBRF GUBRE FABRIK. | 572,00 | -3,78 | 1.091.502.998,50 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.573.241,50 | 17:20 | |
| GWIND GALATA WIND ENERJI | 27,54 | -2,82 | 169.672.012,10 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 64,90 | 0,70 | 278.545.957,85 | 17:21 | |
| HALKB T. HALK BANKASI | 40,40 | 0,00 | 1.364.784.341,66 | 17:21 | |
| HATEK HATAY TEKSTIL | 15,77 | -0,69 | 29.038.657,98 | 17:21 | |
| HATSN HATSAN GEMI | 48,76 | -8,17 | 318.166.489,59 | 17:21 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,33 | 128.947.512,33 | 17:21 | |
| HEDEF HEDEF HOLDING | 148,40 | 1,16 | 135.180.750,10 | 17:21 | |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.127.180.512,42 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,10 | 4,28 | 215.180.705,73 | 17:21 | |
| HLGYO HALK GMYO | 5,92 | -1,33 | 73.896.429,22 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 75,70 | -5,02 | 249.826.492,55 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,20 | -1,20 | 94.007.620,70 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 40,60 | -0,73 | 22.388.320,64 | 17:21 | |
| HUBVC HUB GIRISIM | 3,88 | -1,77 | 6.441.101,28 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | 2,17 | 290.290.478,30 | 17:20 | |
| HURGZ HURRIYET GZT. | 9,02 | 0,78 | 122.187.392,89 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 77.198.585,31 | 17:17 | |
| ICUGS ICU GIRISIM | 6,18 | 3,00 | 32.745.264,07 | 17:21 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 13.506.695,73 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 223.012.072,80 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 80,45 | -2,66 | 57.964.185,95 | 17:19 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,80 | 1.479.296,30 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 19.500.425,11 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 51.410.038,53 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 40.652.183,14 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 11.358.428,88 | 17:20 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 64.845.771,34 | 17:20 | |
| INDES INDEKS BILGISAYAR | 11,57 | 2,39 | 192.166.570,06 | 17:21 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 89.002.170,76 | 17:20 | |
| INGRM INGRAM BILISIM | 480,00 | -7,16 | 45.300.557,50 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 287,00 | -4,25 | 41.685.377,25 | 17:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,10 | 3,06 | 264.053.151,99 | 17:21 | |
| INVES INVESTCO HOLDING | 595,00 | 0,17 | 55.625.575,50 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,84 | -0,22 | 6.107.500.485,32 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | -1,99 | 128.399.619,75 | 17:20 | |
| ISFIN IS FIN.KIR. | 20,28 | -0,88 | 33.323.253,35 | 17:21 | |
| ISGSY IS GIRISIM | 111,50 | -4,62 | 111.913.608,80 | 17:21 | |
| ISGYO IS GMYO | 21,50 | 1,99 | 82.930.138,92 | 17:21 | |
| ISKPL ISIK PLASTIK | 21,76 | -2,07 | 563.064.738,18 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,60 | -2,51 | 270.671.075,26 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 106.776.414,40 | 17:21 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,19 | 6.312.506,65 | 17:20 | |
| IZENR IZDEMIR ENERJI | 12,14 | 8,98 | 3.168.090.957,78 | 17:21 | |
| IZFAS IZMIR FIRCA | 64,45 | 3,62 | 178.528.796,35 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 69,55 | -4,07 | 36.715.084,60 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,61 | -1,81 | 118.656.378,63 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 18,12 | -3,31 | 155.427.075,92 | 17:21 | |
| KAPLM KAPLAMIN | 609,50 | -4,02 | 44.876.824,50 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 12,33 | 0,65 | 147.663.532,40 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 13,39 | -2,12 | 258.811.775,20 | 17:20 | |
| KARTN KARTONSAN | 117,20 | -2,82 | 101.763.717,80 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 214.480.110,93 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | -0,42 | 129.576.224,64 | 17:21 | |
| KBORU KUZEY BORU | 25,70 | 0,86 | 183.795.891,88 | 17:21 | |
| KCAER KOCAER CELIK | 12,12 | -3,81 | 227.876.785,43 | 17:21 | |
| KCHOL KOC HOLDING | 195,90 | -1,56 | 2.464.306.539,00 | 17:21 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,83 | 6,62 | 139.782.181,53 | 17:21 | |
| KGYO KORAY GMYO | 12,77 | 1,92 | 552.117.588,86 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,06 | 6,36 | 134.876.681,23 | 17:21 | |
| KLGYO KILER GMYO | 4,92 | -1,40 | 53.679.405,27 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,16 | -1,35 | 61.287.839,74 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 32,64 | -3,20 | 21.002.943,68 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | -2,62 | 533.467.367,50 | 17:21 | |
| KLSER KALESERAMIK | 28,92 | 0,00 | 59.229.945,62 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 0,36 | 34.672.564,60 | 17:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -3,17 | 166.023.528,95 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 21,66 | 0,74 | 108.636.303,44 | 17:20 | |
| KNFRT KONFRUT TARIM | 12,31 | 0,08 | 50.954.516,82 | 17:21 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 37.374.946,96 | 17:21 | |
| KONKA KONYA KAGIT | 14,46 | -1,97 | 36.690.931,77 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,17 | -3,43 | 2.077.462.174,49 | 17:21 | |
| KONYA KONYA CIMENTO | 4.007,50 | -1,23 | 32.815.037,50 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,01 | -2,28 | 109.987.714,58 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,65 | -5,88 | 263.298.638,65 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 15,02 | -0,99 | 32.245.901,00 | 17:20 | |
| KRDMA KARDEMIR (A) | 36,74 | -6,04 | 380.291.912,80 | 17:21 | |
| KRDMB KARDEMIR (B) | 102,10 | 0,59 | 1.232.713.406,90 | 17:20 | |
| KRDMD KARDEMIR (D) | 39,66 | -5,53 | 2.589.761.919,92 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,70 | -2,88 | 18.192.296,64 | 17:21 | |
| KRONT KRON TEKNOLOJI | 18,02 | -1,53 | 46.156.230,96 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,11 | 26.008.100,99 | 17:21 | |
| KRSTL KRISTAL KOLA | 11,07 | 0,00 | 101.563.850,69 | 17:20 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,40 | 4.996.269,14 | 17:20 | |
| KRVGD KERVAN GIDA | 3,25 | -4,13 | 21.923.211,89 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,90 | 0,08 | 3.725.464.281,30 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,50 | -6,28 | 208.578.893,70 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | -1,55 | 23.524.962,75 | 17:20 | |
| KUVVA KUVVA GIDA | 154,50 | -2,28 | 14.422.649,20 | 17:19 | |
| KUYAS KUYAS YATIRIM | 86,85 | -2,69 | 288.219.344,45 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,16 | -1,25 | 128.939.331,76 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 23,82 | -2,54 | 26.803.738,00 | 17:21 | |
| LIDER LDR TURIZM | 128,00 | 1,67 | 85.387.764,00 | 17:21 | |
| LIDFA LIDER FAKTORING | 3,29 | -3,52 | 26.615.623,76 | 17:21 | |
| LILAK LILA KAGIT | 34,86 | -1,30 | 112.165.030,80 | 17:19 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 213.695.464,20 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -2,53 | 20.268.203,97 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 36,84 | -0,27 | 203.911.344,56 | 17:21 | |
| LOGO LOGO YAZILIM | 157,80 | -0,75 | 141.704.503,40 | 17:20 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 61.810.234,63 | 17:21 | |
| LUKSK LUKS KADIFE | 106,10 | -2,39 | 22.963.700,20 | 17:21 | |
| LXGYO LUXERA GMYO | 17,15 | -4,56 | 406.764.881,01 | 17:21 | |
| LYDHO LYDIA HOLDING | 197,00 | 1,03 | 82.744.554,70 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.240,00 | 1,48 | 28.339.857,50 | 17:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | -0,37 | 102.601.545,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,20 | 2,73 | 96.139.213,12 | 17:21 | |
| MAGEN MARGUN ENERJI | 63,50 | -3,71 | 375.155.968,00 | 17:21 | |
| MAKIM MAKIM MAKINE | 17,55 | 1,09 | 38.427.823,30 | 17:20 | |
| MAKTK MAKINA TAKIM | 13,12 | -2,89 | 36.050.490,30 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 26,52 | -5,29 | 1.037.413.338,38 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 0,67 | 71.050.373,51 | 17:19 | |
| MARKA MARKA YATIRIM HOLDING | 57,65 | 7,86 | 165.542.903,35 | 17:21 | |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 283.879.865,58 | 17:21 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 384.062.227,97 | 17:20 | |
| MAVI MAVI GIYIM | 41,56 | -2,76 | 193.659.657,16 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,20 | -2,09 | 1.014.774.566,00 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,32 | 13.453.346,72 | 17:19 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,05 | -2,47 | 281.749.456,90 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 32.707.939,36 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 22,44 | 4,37 | 11.185.959,12 | 17:20 | |
| MERCN MERCAN KIMYA | 22,12 | -0,81 | 54.601.304,46 | 17:21 | |
| MERIT MERIT TURIZM | 16,04 | -0,99 | 33.623.648,11 | 17:21 | |
| MERKO MERKO GIDA | 2,12 | -5,78 | 307.423.060,49 | 17:21 | |
| METRO METRO HOLDING | 7,31 | 7,18 | 172.295.481,40 | 17:21 | |
| MEYSU MEYSU GIDA | 19,39 | -3,05 | 517.159.220,62 | 17:21 | |
| MGROS MIGROS TICARET | 672,50 | -1,47 | 1.008.011.766,00 | 17:21 | |
| MHRGY MHR GMYO | 4,21 | -1,86 | 35.271.692,11 | 17:20 | |
| MIATK MIA TEKNOLOJI | 46,84 | -0,76 | 1.183.803.670,06 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,80 | -2,24 | 51.186.444,00 | 17:21 | |
| MNDTR MONDI TURKEY | 5,96 | -1,49 | 7.633.643,89 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | -1,64 | 51.772.119,28 | 17:21 | |
| MOGAN MOGAN ENERJI | 14,07 | -5,25 | 677.593.917,60 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 41,82 | -4,21 | 411.161.697,12 | 17:21 | |
| MPARK MLP SAGLIK | 465,50 | -4,07 | 324.175.583,75 | 17:21 | |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 107.100.522,62 | 17:21 | |
| MRSHL MARSHALL | 1.505,00 | -1,12 | 29.189.430,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,08 | -2,25 | 13.895.327,80 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,78 | 0,08 | 32.115.540,86 | 17:20 | |
| MTRYO METRO YAT. ORT. | 9,87 | -1,79 | 2.300.111,40 | 17:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -2,37 | 1.908.849,27 | 17:20 | |
| NATEN NATUREL ENERJI | 7,10 | -0,70 | 89.033.545,12 | 17:21 | |
| NETAS NETAS TELEKOM. | 65,95 | -4,70 | 32.561.577,50 | 17:20 | |
| NETCD NETCAD YAZILIM | 171,20 | -1,33 | 1.818.044.536,60 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,15 | -2,38 | 93.038.963,28 | 17:20 | |
| NTGAZ NATURELGAZ | 13,04 | -1,58 | 64.996.395,72 | 17:20 | |
| NTHOL NET HOLDING | 38,60 | -1,18 | 39.012.277,40 | 17:21 | |
| NUGYO NUROL GMYO | 9,24 | -2,22 | 10.032.422,99 | 17:16 | |
| NUHCM NUH CIMENTO | 227,80 | -1,89 | 21.344.034,80 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,23 | 420.638.758,85 | 17:21 | |
| OBASE OBASE BILGISAYAR | 38,70 | 2,38 | 39.401.394,08 | 17:21 | |
| ODAS ODAS ELEKTRIK | 7,35 | -3,92 | 375.302.484,67 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.245,00 | -0,40 | 7.870.569.588,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 57,65 | 0,00 | 43.721.432,00 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,50 | 0,63 | 171.841.095,75 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 70,10 | 0,21 | 387.089.305,20 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,53 | -4,03 | 12.003.403,75 | 17:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,70 | -5,83 | 185.873.781,90 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,26 | 33.759.238,54 | 17:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,44 | 26.278.643,75 | 17:21 | |
| OTKAR OTOKAR | 360,50 | -1,57 | 129.931.411,00 | 17:21 | |
| OTTO OTTO HOLDING | 290,25 | -2,60 | 35.805.967,00 | 17:21 | |
| OYAKC OYAK CIMENTO | 21,66 | -3,48 | 230.593.152,88 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 5.369.718,80 | 17:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,12 | 4.050.941,45 | 17:19 | |
| OYYAT OYAK YATIRIM MENKUL | 50,30 | -3,27 | 12.276.702,64 | 17:21 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 115.262.875,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,98 | 20.594.312,07 | 17:21 | |
| OZKGY OZAK GMYO | 12,93 | -2,85 | 45.437.036,52 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 35,36 | 9,75 | 49.454.098,98 | 17:15 | |
| OZSUB OZSU BALIK | 29,16 | -1,15 | 48.544.944,06 | 17:21 | |
| OZYSR OZYASAR TEL | 12,75 | 0,00 | 65.392.951,24 | 17:20 | |
| PAGYO PANORA GMYO | 130,20 | -2,76 | 70.895.634,40 | 17:20 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 632.105.165,32 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -2,53 | 22.848.794,70 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 16,44 | 0,49 | 125.491.328,50 | 17:21 | |
| PARSN PARSAN | 85,55 | -2,78 | 26.510.951,25 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,60 | 2,57 | 454.347.978,45 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,70 | -1,05 | 385.793.011,24 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 31,90 | -4,38 | 58.711.948,00 | 17:20 | |
| PEKGY PEKER GMYO | 14,21 | 0,78 | 2.088.266.681,78 | 17:21 | |
| PENGD PENGUEN GIDA | 14,53 | -2,48 | 78.955.843,92 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,09 | 0,75 | 73.741.023,53 | 17:20 | |
| PETKM PETKIM | 25,32 | -2,62 | 1.160.319.612,46 | 17:21 | |
| PETUN PINAR ET VE UN | 13,99 | -5,98 | 93.475.979,10 | 17:21 | |
| PGSUS PEGASUS | 173,50 | -1,76 | 1.657.878.902,60 | 17:21 | |
| PINSU PINAR SU | 11,91 | 1,62 | 95.106.398,64 | 17:20 | |
| PKART PLASTIKKART | 148,50 | -1,00 | 187.876.891,70 | 17:20 | |
| PKENT PETROKENT TURIZM | 152,00 | 1,20 | 42.067.875,20 | 17:21 | |
| PLTUR PLATFORM TURIZM | 23,98 | -0,91 | 58.441.980,88 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | -1,19 | 34.207.230,80 | 17:20 | |
| PNSUT PINAR SUT | 15,30 | -0,58 | 227.410.307,63 | 17:20 | |
| POLHO POLISAN HOLDING | 19,15 | -0,52 | 68.787.050,29 | 17:21 | |
| POLTK POLITEKNIK METAL | 5.210,00 | -2,25 | 31.042.460,00 | 17:20 | |
| PRDGS PARDUS GIRISIM | 7,82 | -1,01 | 33.804.509,20 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 42,08 | -6,28 | 180.052.785,76 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -4,17 | 32.773.360,96 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | -1,94 | 5.728.035,30 | 17:20 | |
| PSGYO PASIFIK GMYO | 3,25 | -1,81 | 448.405.234,11 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 5,11 | 415.133.829,98 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 284,25 | 0,44 | 329.178.321,50 | 17:21 | |
| RAYSG RAY SIGORTA | 189,20 | -1,92 | 35.773.686,10 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 7,34 | -2,26 | 73.847.571,64 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -2,47 | 701.113.829,80 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -1,50 | 9.836.530,43 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.726.840,22 | 17:17 | |
| RTALB RTA LABORATUVARLARI | 4,26 | -0,47 | 600.683.152,85 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 35,42 | -0,11 | 138.147.177,22 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | -3,31 | 71.975.008,52 | 17:20 | |
| RYGYO REYSAS GMYO | 29,56 | -3,52 | 30.517.930,52 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 18,08 | -2,74 | 58.318.364,49 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,98 | -0,91 | 61.827.160,76 | 17:21 | |
| SAHOL SABANCI HOLDING | 92,75 | -0,32 | 2.496.409.255,25 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 9.189.144,63 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 42,58 | 4,62 | 19.543.628,70 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 143.098.794,06 | 17:18 | |
| SANKO SANKO PAZARLAMA | 22,44 | 0,27 | 11.428.217,70 | 17:17 | |
| SARKY SARKUYSAN | 29,90 | -4,23 | 557.480.729,74 | 17:21 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 10.239.238.101,49 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,55 | -4,89 | 100.576.615,75 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,25 | 0,10 | 181.585.724,25 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,25 | -5,97 | 155.205.700,10 | 17:21 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 20.263.252,60 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 3.554.719,15 | 17:16 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,00 | 19.612.681,14 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 102,50 | -4,47 | 81.397.647,10 | 17:21 | |
| SELVA SELVA GIDA | 2,24 | -2,18 | 97.915.091,23 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 338.043.083,92 | 17:19 | |
| SEYKM SEYITLER KIMYA | 5,44 | 0,00 | 13.346.442,37 | 17:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 7.563.790,90 | 17:19 | |
| SISE SISE CAM | 46,46 | -3,61 | 2.238.532.308,20 | 17:21 | |
| SKBNK SEKERBANK | 14,33 | -2,72 | 332.012.656,90 | 17:20 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 37.986.612,01 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,25 | 6,21 | 34.968.406,25 | 17:21 | |
| SKYMD SEKER YATIRIM | 13,23 | -0,68 | 33.411.795,74 | 17:20 | |
| SMART SMARTIKS YAZILIM | 34,78 | 4,89 | 181.430.440,60 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | -2,57 | 869.996.999,49 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 17,55 | -1,96 | 527.829.537,66 | 17:21 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 74.474.202,34 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 62.582.886,82 | 17:20 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,88 | -1,46 | 48.876.347,54 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 49,68 | -0,94 | 250.444.723,38 | 17:20 | |
| SONME SONMEZ FILAMENT | 134,50 | -1,03 | 4.779.751,70 | 17:21 | |
| SRVGY SERVET GMYO | 3,11 | -1,89 | 63.296.430,64 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,34 | -1,56 | 28.479.363,10 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | -0,50 | 343.868.022,35 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 8,02 | -2,31 | 19.542.240,13 | 17:20 | |
| SVGYO SAVUR GMYO | 18,14 | -0,55 | 498.915.039,28 | 17:20 | |
| TABGD TAB GIDA | 280,25 | -0,27 | 146.980.408,00 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 502,00 | -2,52 | 166.261.541,00 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,43 | 0,92 | 1.280.229.627,75 | 17:21 | |
| TATGD TAT GIDA | 21,24 | -3,37 | 72.569.963,10 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 255,50 | -1,06 | 763.380.291,75 | 17:21 | |
| TBORG T.TUBORG | 140,00 | 0,00 | 19.925.223,40 | 17:21 | |
| TCELL TURKCELL | 108,20 | -1,19 | 1.604.845.626,50 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 126,60 | 1,52 | 436.450.087,00 | 17:21 | |
| TDGYO TREND GMYO | 15,49 | -3,31 | 36.632.724,18 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,88 | -0,41 | 1.695.666.731,00 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,62 | -3,45 | 75.534.551,11 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,90 | -5,61 | 3.758.243.746,90 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,38 | 0,44 | 56.164.525,91 | 17:21 | |
| TGSAS TGS DIS TICARET | 194,90 | 8,34 | 545.362.576,30 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 298,00 | -0,67 | 9.215.731.450,00 | 17:21 | |
| TKFEN TEKFEN HOLDING | 136,60 | -0,29 | 477.906.935,10 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -2,74 | 73.680.858,68 | 17:20 | |
| TLMAN TRABZON LIMAN | 93,70 | -1,16 | 33.892.141,05 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,50 | -2,69 | 127.372.036,25 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,40 | 60.123.322,20 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | -2,49 | 51.637.907,68 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 297,25 | -1,57 | 819.317.741,00 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 47,32 | -0,17 | 6.940.763.444,58 | 17:21 | |
| TRCAS TURCAS HOLDING | 45,14 | -3,51 | 28.827.310,04 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 89,75 | -2,82 | 160.409.825,90 | 17:21 | |
| TRGYO TORUNLAR GMYO | 97,75 | -2,83 | 421.284.907,35 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.534,00 | -2,91 | 133.279.107,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 2,94 | -1,34 | 149.521.153,61 | 17:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,20 | -1,80 | 427.703.510,70 | 17:21 | |
| TSGYO TSKB GMYO | 6,62 | -1,93 | 11.016.412,61 | 17:20 | |
| TSKB T.S.K.B. | 11,97 | -1,24 | 159.924.026,86 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 272.084.182,35 | 17:21 | |
| TTKOM TURK TELEKOM | 61,80 | 0,16 | 770.159.345,75 | 17:21 | |
| TTRAK TURK TRAKTOR | 458,25 | -3,02 | 70.770.196,00 | 17:21 | |
| TUCLK TUGCELIK | 4,25 | -6,80 | 166.228.704,50 | 17:21 | |
| TUKAS TUKAS | 2,52 | -3,08 | 335.162.990,89 | 17:21 | |
| TUPRS TUPRAS | 252,00 | -2,51 | 3.885.347.773,25 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | -1,54 | 143.702.271,42 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,94 | -1,67 | 14.210.362,32 | 17:20 | |
| TURSG TURKIYE SIGORTA | 13,69 | -0,15 | 1.049.499.831,50 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 30,76 | -7,46 | 496.435.167,16 | 17:21 | |
| UFUK UFUK YATIRIM | 1.316,00 | -2,52 | 17.470.859,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 27,76 | -3,34 | 10.141.157,18 | 17:20 | |
| ULKER ULKER BISKUVI | 120,10 | -2,36 | 393.697.303,70 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 3,97 | -3,64 | 66.734.487,14 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 258,00 | -8,51 | 157.355.243,50 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 9,36 | -3,80 | 74.593.868,34 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | -2,09 | 23.404.275,36 | 17:21 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 112.405.608,08 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 31,20 | 1,30 | 1.538.644.229,16 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,59 | -0,32 | 88.293.009,34 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 133.529.367,83 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 76,85 | -1,47 | 22.501.647,45 | 17:21 | |
| VANGD VANET GIDA | 92,90 | 0,00 | 12.892.711,00 | 17:19 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 114.851.265,64 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 37,72 | -1,15 | 15.494.569,04 | 17:20 | |
| VERUS VERUSA HOLDING | 563,00 | 3,21 | 37.052.653,50 | 17:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,41 | 31.165.623,56 | 17:21 | |
| VESTL VESTEL | 27,12 | -3,14 | 189.618.893,28 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 31,02 | -1,52 | 7.376.965,62 | 17:18 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 39.227.824,07 | 17:20 | |
| VKING VIKING KAGIT | 26,08 | -0,61 | 7.726.653,16 | 17:19 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 30.465.807,59 | 17:20 | |
| VSNMD VISNE MADENCILIK | 82,90 | -2,18 | 60.730.638,10 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,55 | -2,24 | 33.524.002,89 | 17:21 | |
| YATAS YATAS | 45,12 | 3,11 | 397.219.251,78 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | 1,60 | 126.503.137,20 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,20 | 5,05 | 2.569.324.669,95 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -1,27 | 19.826.863,89 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 226,70 | -4,71 | 75.979.013,40 | 17:21 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 112.318.569,10 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,54 | -0,76 | 5.750.470.240,98 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,57 | -0,83 | 58.738.248,63 | 17:18 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 10,17 | 2,31 | 160.724.251,95 | 17:21 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 12,02 | 0,25 | 121.128.142,99 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 10,08 | 1,31 | 67.788.933,14 | 17:21 | |
| ZERGY ZERAY GMYO | 15,54 | -3,12 | 1.117.130.689,34 | 17:21 | |
| ZGYO Z GMYO | 32,12 | -0,25 | 195.066.512,72 | 17:21 | |
| ZOREN ZORLU ENERJI | 3,09 | -4,04 | 125.470.456,35 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 19,80 | -4,99 | 42.522.732,64 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
