Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,36 | 0,65 | 106.177.151,56 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 40.696.602,66 | 16:03 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,10 | 8.941.785,90 | 16:05 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,79 | 55.285.097,30 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | 4,35 | 600.118.478,42 | 16:05 | |
| ADGYO ADRA GMYO | 55,40 | -0,63 | 158.069.432,35 | 16:05 | |
| AEFES ANADOLU EFES | 16,49 | 0,00 | 1.033.246.884,83 | 16:05 | |
| AFYON AFYON CIMENTO | 13,48 | 1,97 | 25.067.934,17 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,60 | -1,59 | 71.129.934,50 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,14 | -0,38 | 108.574.495,12 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 1,19 | 216.239.288,38 | 16:05 | |
| AGYO ATAKULE GMYO | 7,30 | -0,27 | 3.535.942,03 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 21,90 | -0,54 | 39.142.403,14 | 16:05 | |
| AHSGY AHES GMYO | 22,36 | 2,85 | 245.691.195,70 | 16:05 | |
| AKBNK AKBANK | 74,45 | 0,88 | 3.830.589.009,10 | 16:05 | |
| AKCNS AKCANSA | 162,90 | 2,71 | 62.502.120,30 | 16:03 | |
| AKENR AKENERJI | 11,17 | 2,01 | 70.204.573,44 | 16:05 | |
| AKFGY AKFEN GMYO | 2,87 | 1,41 | 51.144.202,17 | 16:04 | |
| AKFIS AKFEN INSAAT | 20,80 | 0,19 | 21.972.824,36 | 16:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,54 | 2,21 | 59.339.101,17 | 16:05 | |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 59.649.445,23 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 200,30 | 0,25 | 4.218.073,30 | 16:01 | |
| AKSA AKSA | 10,04 | 1,31 | 224.257.022,90 | 16:05 | |
| AKSEN AKSA ENERJI | 68,50 | 2,70 | 505.183.920,50 | 16:05 | |
| AKSGY AKIS GMYO | 8,45 | 3,05 | 120.622.498,98 | 16:05 | |
| AKSUE AKSU ENERJI | 22,28 | 2,67 | 56.036.973,72 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,74 | 4.870.809,78 | 16:03 | |
| ALARK ALARKO HOLDING | 99,95 | -1,33 | 739.167.666,90 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,25 | 0,12 | 126.038.219,72 | 16:05 | |
| ALCAR ALARKO CARRIER | 857,50 | 0,41 | 15.900.863,00 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,50 | 0,45 | 55.530.667,60 | 16:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,44 | 0,85 | 52.513.961,00 | 16:04 | |
| ALGYO ALARKO GMYO | 37,26 | -0,53 | 106.850.577,72 | 16:05 | |
| ALKA ALKIM KAGIT | 13,80 | 7,23 | 395.322.083,42 | 16:05 | |
| ALKIM ALKIM KIMYA | 20,78 | 5,91 | 153.159.395,77 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 203,90 | -0,83 | 106.854.150,70 | 16:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.278.471.784,59 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 17,10 | 4,27 | 828.940.448,22 | 16:05 | |
| ALVES ALVES KABLO | 26,22 | 0,38 | 98.384.983,54 | 16:05 | |
| ANELE ANEL ELEKTRIK | 18,23 | 4,17 | 143.225.538,19 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 0,46 | 10.242.040,55 | 16:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | -1,96 | 137.991.685,45 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 24,44 | -0,49 | 153.666.506,84 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 77,20 | 4,32 | 63.155.076,90 | 16:05 | |
| ARCLK ARCELIK | 109,70 | 0,46 | 220.046.474,60 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,46 | 3,55 | 266.612.005,28 | 16:05 | |
| ARENA ARENA BILGISAYAR | 30,38 | 7,12 | 76.558.267,62 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.346.878.421,02 | 16:05 | |
| ARMGD ARMADA GIDA | 82,40 | 0,49 | 200.066.526,25 | 16:04 | |
| ARSAN ARSAN TEKSTIL | 3,89 | 8,06 | 219.165.328,33 | 16:05 | |
| ARTMS ARTEMIS HALI | 35,60 | -2,31 | 53.915.040,12 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 0,45 | 29.713.934,54 | 16:05 | |
| ASELS ASELSAN | 281,75 | 0,63 | 16.904.826.862,25 | 16:05 | |
| ASGYO ASCE GMYO | 11,33 | 2,53 | 42.726.029,61 | 16:05 | |
| ASTOR ASTOR ENERJI | 135,80 | 5,43 | 4.761.145.898,00 | 16:05 | |
| ASUZU ANADOLU ISUZU | 60,00 | 0,67 | 22.609.400,35 | 16:05 | |
| ATAGY ATA GMYO | 13,90 | 1,76 | 4.844.834,58 | 16:03 | |
| ATAKP ATAKEY PATATES | 52,90 | 1,34 | 15.318.506,35 | 16:05 | |
| ATATP ATP YAZILIM | 131,70 | 0,00 | 125.994.313,90 | 16:05 | |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,18 | 1,15 | 3.646.797,18 | 16:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,85 | 0,00 | 7.705.046,02 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 0,62 | 100.869.171,54 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -0,73 | 78.279.311,63 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 6,43 | 133.829.285,85 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,68 | -2,00 | 7.725.630,30 | 16:03 | |
| AYCES ALTINYUNUS CESME | 440,75 | 3,46 | 22.900.164,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 22,12 | 2,98 | 103.285.607,38 | 16:05 | |
| AYEN AYEN ENERJI | 25,50 | 0,95 | 14.470.435,10 | 16:04 | |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 | |
| AYGAZ AYGAZ | 205,10 | -0,19 | 31.404.848,60 | 16:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 1,93 | 25.604.010,64 | 16:05 | |
| BAGFS BAGFAS | 25,66 | 0,55 | 13.253.025,48 | 16:05 | |
| BAHKM BAHADIR KIMYA | 87,80 | 1,50 | 247.665.140,30 | 16:05 | |
| BAKAB BAK AMBALAJ | 37,64 | 0,59 | 4.093.460,60 | 16:02 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 | |
| BALSU BALSU GIDA | 16,28 | -0,79 | 86.711.150,40 | 16:05 | |
| BANVT BANVIT | 169,80 | 4,69 | 134.326.722,30 | 16:05 | |
| BARMA BAREM AMBALAJ | 36,30 | -2,16 | 271.621.533,26 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,26 | -2,13 | 41.040.556,76 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | -0,55 | 33.265.186,86 | 16:04 | |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 28.351.452,77 | 16:04 | |
| BERA BERA HOLDING | 18,62 | 3,56 | 227.404.196,58 | 16:05 | |
| BESLR BESLER GIDA | 12,57 | -0,40 | 19.475.934,10 | 16:05 | |
| BEYAZ BEYAZ FILO | 30,78 | -1,54 | 75.848.605,64 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 154,60 | 0,19 | 22.878.956,60 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -2,38 | 54.199.292,44 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,22 | -1,91 | 25.124.948,58 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,99 | 0,78 | 32.863.789,53 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,25 | -0,18 | 40.702.460,50 | 16:05 | |
| BIMAS BIM MAGAZALAR | 624,50 | 3,31 | 3.980.934.379,00 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -1,74 | 30.892.918,10 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -0,11 | 114.553.718,60 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 1,02 | 19.350.800,98 | 16:04 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | 4,83 | 16.447.374,94 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 35.589.584,73 | 16:04 | |
| BLCYT BILICI YATIRIM | 38,80 | 9,17 | 83.124.647,68 | 16:05 | |
| BLUME BLUME METAL KIMYA | 44,68 | -1,72 | 87.097.415,36 | 16:05 | |
| BMSCH BMS CELIK HASIR | 20,74 | 0,00 | 129.064.317,60 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 88,60 | -0,45 | 128.809.455,70 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 8.657.836,89 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 0,59 | 26.913.873,10 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 233.377.438,16 | 16:05 | |
| BORSK BOR SEKER | 5,88 | -0,34 | 33.596.596,80 | 16:05 | |
| BOSSA BOSSA | 6,39 | 1,27 | 6.937.574,40 | 16:03 | |
| BRISA BRISA | 85,45 | -0,41 | 26.359.930,55 | 16:04 | |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | 1,88 | 4.646.522,38 | 16:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | -2,70 | 96.803.539,10 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 1,02 | 23.309.016,63 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 0,97 | 493.289.642,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | -1,13 | 154.202.871,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 386.968.170,01 | 16:03 | |
| BTCIM BATI CIMENTO | 3,77 | 0,53 | 465.071.242,09 | 16:05 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 48.203.762,44 | 16:05 | |
| BULGS BULLS GSYO | 43,90 | 2,09 | 232.840.727,66 | 16:04 | |
| BURCE BURCELIK | 83,60 | 7,80 | 321.356.694,75 | 16:05 | |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 86.176.794,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 101,30 | -0,69 | 53.602.388,10 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 29,66 | -0,47 | 8.622.225,74 | 16:04 | |
| CANTE CAN2 TERMIK | 2,07 | 2,48 | 492.193.287,26 | 16:05 | |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,46 | 7,45 | 64.052.458,64 | 16:03 | |
| CCOLA COCA COLA ICECEK | 62,20 | -0,40 | 372.970.544,70 | 16:05 | |
| CELHA CELIK HALAT | 11,17 | 5,98 | 39.135.905,96 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 49.071.470,28 | 16:04 | |
| CEMTS CEMTAS | 11,42 | 0,62 | 22.603.902,02 | 16:05 | |
| CEMZY CEM ZEYTIN | 57,30 | 2,87 | 297.931.907,90 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 23,02 | 0,26 | 12.350.678,80 | 16:02 | |
| CGCAM CAGDAS CAM | 33,96 | -0,53 | 92.297.288,58 | 16:05 | |
| CIMSA CIMSA | 45,84 | 1,82 | 403.731.452,98 | 16:05 | |
| CLEBI CELEBI | 1.599,00 | 0,63 | 48.482.932,00 | 16:05 | |
| CMBTN CIMBETON | 1.908,00 | -0,42 | 21.859.834,00 | 16:05 | |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 10.920.191,47 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 296,75 | -2,47 | 27.223.524,00 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 66,40 | 5,15 | 74.161.802,65 | 16:04 | |
| CRFSA CARREFOURSA | 116,80 | 4,19 | 68.219.462,10 | 16:04 | |
| CUSAN CUHADAROGLU METAL | 21,76 | 0,93 | 11.185.031,72 | 16:02 | |
| CVKMD CVK MADEN | 29,32 | 1,59 | 350.820.019,22 | 16:05 | |
| CWENE CW ENERJI | 28,08 | 1,23 | 326.045.162,22 | 16:05 | |
| DAGI DAGI GIYIM | 6,10 | -6,87 | 79.846.701,54 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 11,90 | -0,83 | 167.675.528,14 | 16:05 | |
| DARDL DARDANEL | 2,20 | 0,46 | 51.769.540,52 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -0,12 | 36.994.998,48 | 16:05 | |
| DENGE DENGE HOLDING | 3,10 | -0,64 | 49.042.884,13 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -1,11 | 26.870.637,04 | 16:03 | |
| DERIM DERIMOD | 34,88 | -0,97 | 4.638.622,54 | 16:01 | |
| DESA DESA DERI | 11,55 | -1,03 | 13.698.447,25 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 44,18 | -0,05 | 14.373.740,40 | 16:05 | |
| DEVA DEVA HOLDING | 64,30 | 1,42 | 26.286.944,10 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | 0,07 | 9.908.373,40 | 16:04 | |
| DGGYO DOGUS GMYO | 31,40 | -0,13 | 2.946.743,28 | 16:01 | |
| DGNMO DOGANLAR MOBILYA | 4,81 | -1,03 | 10.416.178,94 | 16:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 | |
| DITAS DITAS DOGAN | 38,10 | -0,88 | 129.218.912,20 | 16:04 | |
| DITASR DITAS DOGAN - RHKP | 37,10 | 0,43 | 8.733.498,66 | 16:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 97.953.731,46 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -1,49 | 46.618.386,58 | 16:04 | |
| DMSAS DEMISAS DOKUM | 9,12 | -0,11 | 17.929.106,45 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | 0,15 | 8.558.932,19 | 16:03 | |
| DOAS DOGUS OTOMOTIV | 214,80 | 1,03 | 430.580.393,70 | 16:05 | |
| DOCO DO-CO | 10.850,00 | -0,09 | 51.558.107,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 41,50 | 1,32 | 165.261.106,66 | 16:05 | |
| DOFRB DOF ROBOTIK | 86,10 | 1,35 | 997.862.407,10 | 16:05 | |
| DOGUB DOGUSAN | 45,20 | -0,04 | 29.834.031,22 | 16:04 | |
| DOHOL DOGAN HOLDING | 18,80 | 1,40 | 288.879.956,79 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | -1,63 | 11.614.540,68 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | 0,00 | 474.916.234,50 | 16:05 | |
| DUNYH DUNYA HOLDING | 108,10 | 1,03 | 58.432.049,90 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,52 | 30.124.764,38 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 16,53 | 4,29 | 89.683.792,55 | 16:05 | |
| DYOBY DYO BOYA | 13,05 | 0,23 | 10.294.842,13 | 16:05 | |
| DZGYO DENIZ GMYO | 8,00 | 1,27 | 42.716.783,98 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 57,55 | 1,32 | 26.413.344,60 | 16:05 | |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 692.541.073,70 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 24,08 | -0,08 | 210.635.585,24 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 316,50 | 6,21 | 286.640.613,25 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 9,06 | -1,63 | 400.287.157,75 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | 1,26 | 22.282.308,98 | 16:05 | |
| EFOR EFOR YATIRIM | 25,90 | 1,33 | 411.224.938,40 | 16:05 | |
| EGEEN EGE ENDUSTRI | 7.627,50 | 0,79 | 93.246.940,00 | 16:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,66 | 3,75 | 76.937.231,96 | 16:05 | |
| EGEPO NASMED EGEPOL | 8,86 | -0,45 | 40.666.824,11 | 16:04 | |
| EGGUB EGE GUBRE | 93,20 | -1,06 | 35.814.439,30 | 16:05 | |
| EGPRO EGE PROFIL | 26,10 | 0,38 | 20.888.083,32 | 16:04 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.946.356,81 | 16:04 | |
| EKGYO EMLAK KONUT GMYO | 21,56 | 0,94 | 2.284.539.566,98 | 16:05 | |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,92 | 41.435.786,08 | 16:05 | |
| EKSUN EKSUN GIDA | 5,44 | 1,49 | 13.939.256,56 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,86 | -0,71 | 27.788.949,48 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 23,32 | -9,12 | 402.821.160,58 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 0,83 | 29.519.096,99 | 16:05 | |
| ENERY ENERYA ENERJI | 9,25 | -1,18 | 74.281.507,99 | 16:04 | |
| ENJSA ENERJISA ENERJI | 94,65 | 0,00 | 194.207.485,25 | 16:05 | |
| ENKAI ENKA INSAAT | 80,70 | -0,86 | 628.068.539,05 | 16:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,07 | 4,38 | 117.507.953,28 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | 2,42 | 136.713.461,08 | 16:05 | |
| EPLAS EGEPLAST | 5,37 | 5,29 | 22.886.384,60 | 16:05 | |
| ERBOS ERBOSAN | 195,20 | 1,51 | 17.863.832,80 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 69,45 | 0,73 | 114.275.090,30 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 24,94 | 1,14 | 2.850.805.590,64 | 16:05 | |
| ERSU ERSU GIDA | 18,10 | -0,22 | 4.545.319,81 | 16:02 | |
| ESCAR ESCAR FILO | 26,10 | 1,56 | 107.880.847,42 | 16:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 6,00 | 117.270.334,67 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 5,73 | 1,60 | 517.109.328,71 | 16:05 | |
| ETILR ETILER GIDA | 3,84 | -0,78 | 20.122.529,91 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,28 | -3,42 | 9.952.575,04 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,12 | -0,74 | 5.364.894,45 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 36,62 | 7,45 | 770.751.676,20 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | 0,00 | 457.174.827,83 | 16:05 | |
| EUYO EURO YAT. ORT. | 13,96 | 0,07 | 2.893.291,95 | 15:58 | |
| EYGYO EYG GMYO | 3,91 | 0,26 | 22.623.384,60 | 16:04 | |
| FADE FADE GIDA | 13,80 | 0,51 | 10.448.184,63 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 489.874.887,40 | 16:05 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,27 | -4,69 | 90.440.878,30 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,45 | 5.648.131,09 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 319,25 | -0,31 | 10.216.664,50 | 16:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,02 | 67.623.039,09 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 43.837.585,78 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | 0,83 | 283.712.668,30 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 13,96 | -0,29 | 137.089.383,94 | 16:05 | |
| FROTO FORD OTOSAN | 98,75 | 0,30 | 1.370.341.689,65 | 16:05 | |
| FZLGY FUZUL GMYO | 15,42 | 1,45 | 258.987.968,94 | 16:05 | |
| GARAN GARANTI BANKASI | 147,50 | 1,37 | 2.940.818.908,70 | 16:05 | |
| GARFA GARANTI FAKTORING | 27,80 | -1,07 | 18.723.889,06 | 16:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | -0,83 | 16.351.485,82 | 16:02 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | 2,33 | 15.831.890,12 | 16:03 | |
| GENIL GEN ILAC | 170,50 | -0,29 | 143.450.542,00 | 16:05 | |
| GENTS GENTAS | 9,69 | -1,82 | 37.803.975,29 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 19,40 | 1,78 | 146.605.688,14 | 16:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,05 | 4,75 | 571.676.881,10 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | -1,69 | 310.452.668,80 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -1,99 | 2.747.589,63 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,75 | -2,66 | 70.458.675,05 | 16:04 | |
| GLRMK GULERMAK AGIR SANAYI | 176,20 | 0,11 | 163.441.427,30 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 1,26 | 40.338.893,32 | 16:04 | |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | 1,15 | 72.645.799,39 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 54,40 | -1,54 | 434.375.560,80 | 16:05 | |
| GOKNR GOKNUR GIDA | 21,14 | -0,75 | 115.130.555,00 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,00 | 30.436.924,25 | 16:04 | |
| GOODY GOOD-YEAR | 14,99 | 0,47 | 7.983.807,44 | 16:04 | |
| GOZDE GOZDE GIRISIM | 22,96 | 2,04 | 48.942.919,72 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 14,92 | -1,19 | 5.448.126,32 | 16:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,25 | -3,30 | 180.857.689,75 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 250,25 | 4,97 | 467.066.932,15 | 16:04 | |
| GSDDE GSD DENIZCILIK | 10,39 | 2,97 | 28.005.548,59 | 16:05 | |
| GSDHO GSD HOLDING | 4,55 | 0,89 | 29.457.215,25 | 16:02 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 129.928.603,65 | 16:05 | |
| GUBRF GUBRE FABRIK. | 377,00 | 0,60 | 848.706.551,25 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 25,06 | 4,85 | 160.481.162,44 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 43,10 | -7,67 | 358.485.211,22 | 16:05 | |
| HALKB T. HALK BANKASI | 41,28 | 0,19 | 1.090.828.714,54 | 16:05 | |
| HATEK HATAY TEKSTIL | 14,98 | 0,81 | 61.705.512,41 | 16:05 | |
| HATSN HATSAN GEMI | 39,48 | 0,46 | 17.063.802,94 | 16:05 | |
| HDFGS HEDEF GIRISIM | 4,12 | 5,37 | 589.561.545,24 | 16:05 | |
| HEDEF HEDEF HOLDING | 59,45 | 9,59 | 381.581.424,35 | 16:05 | |
| HEKTS HEKTAS | 2,98 | 0,34 | 316.608.809,25 | 16:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 1,07 | 14.998.904,80 | 16:05 | |
| HLGYO HALK GMYO | 4,13 | -0,24 | 108.315.375,94 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 61,95 | 0,90 | 58.989.446,30 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,40 | -0,07 | 31.380.712,40 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 42,38 | -1,44 | 82.994.479,24 | 16:04 | |
| HUBVC HUB GIRISIM | 2,71 | -1,81 | 12.813.177,00 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 24.748.203,43 | 16:04 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,19 | 10.296.284,02 | 16:04 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 1,37 | 10.884.798,67 | 16:03 | |
| ICUGS ICU GIRISIM | 2,76 | 4,94 | 211.136.995,96 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,81 | 1,33 | 13.252.408,98 | 16:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,15 | 1,30 | 421.775.367,90 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 41,34 | 1,32 | 31.602.130,86 | 16:03 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 5.925.227,15 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,95 | 65.765.427,71 | 16:05 | |
| IHLAS IHLAS HOLDING | 2,38 | 5,31 | 1.508.573.000,23 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 4,02 | 196.628.499,24 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 2,11 | 32.477.370,23 | 16:05 | |
| IMASM IMAS MAKINA | 4,86 | 1,67 | 194.672.355,56 | 16:04 | |
| INDES INDEKS BILGISAYAR | 7,44 | -0,40 | 26.694.063,51 | 16:04 | |
| INFO INFO YATIRIM | 3,98 | -0,50 | 149.437.578,21 | 16:05 | |
| INGRM INGRAM BILISIM | 414,00 | 1,53 | 6.660.226,75 | 15:53 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 | |
| INTEM INTEMA | 280,75 | 0,99 | 15.770.251,00 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | 0,12 | 25.674.064,74 | 16:04 | |
| INVES INVESTCO HOLDING | 361,00 | -0,82 | 89.418.483,50 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,57 | 0,69 | 5.478.612.606,24 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,34 | 1,69 | 58.271.268,48 | 16:05 | |
| ISFIN IS FIN.KIR. | 17,80 | -0,61 | 12.772.906,40 | 16:05 | |
| ISGSY IS GIRISIM | 71,75 | 1,34 | 43.779.596,50 | 16:02 | |
| ISGYO IS GMYO | 21,74 | 1,40 | 49.112.990,68 | 16:05 | |
| ISKPL ISIK PLASTIK | 11,23 | -1,32 | 185.364.245,75 | 16:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,28 | 0,24 | 290.214.529,50 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | 0,41 | 4.746.891,69 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,49 | 0,71 | 12.396.431,30 | 16:02 | |
| IZENR IZDEMIR ENERJI | 9,26 | 0,54 | 91.401.596,04 | 16:04 | |
| IZFAS IZMIR FIRCA | 53,00 | -0,47 | 157.662.034,60 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | 2,57 | 8.740.011,00 | 16:02 | |
| IZMDC IZMIR DEMIR CELIK | 7,02 | 3,08 | 47.072.436,56 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 19,74 | 0,61 | 54.069.272,12 | 16:05 | |
| KAPLM KAPLAMIN | 301,75 | 4,41 | 64.349.476,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 9,05 | 4,02 | 72.980.223,90 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 9,30 | 0,98 | 67.812.655,06 | 16:05 | |
| KARTN KARTONSAN | 79,50 | 0,82 | 9.310.774,85 | 16:04 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 1,32 | 270.189.373,07 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | 2,55 | 116.561.614,41 | 16:05 | |
| KBORU KUZEY BORU | 14,18 | -0,77 | 58.261.690,30 | 16:05 | |
| KCAER KOCAER CELIK | 10,76 | 3,26 | 115.407.087,22 | 16:05 | |
| KCHOL KOC HOLDING | 188,90 | 2,66 | 6.851.854.586,60 | 16:05 | |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,76 | 0,34 | 19.007.902,26 | 16:05 | |
| KGYO KORAY GMYO | 5,29 | -2,76 | 25.394.271,19 | 16:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,71 | 2,77 | 17.118.852,02 | 16:03 | |
| KLGYO KILER GMYO | 8,15 | 7,95 | 472.952.752,15 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,82 | 1,60 | 54.411.586,06 | 16:04 | |
| KLMSN KLIMASAN KLIMA | 29,12 | -1,95 | 28.914.299,88 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 | |
| KLRHO KILER HOLDING | 419,00 | -5,20 | 512.058.009,00 | 16:05 | |
| KLSER KALESERAMIK | 27,16 | 0,89 | 24.172.406,24 | 16:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | -7,13 | 99.554.677,03 | 16:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 0,18 | 46.995.015,45 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,10 | -0,66 | 19.490.908,38 | 16:05 | |
| KNFRT KONFRUT TARIM | 11,40 | 3,64 | 70.256.716,88 | 16:05 | |
| KOCMT KOC METALURJI | 2,65 | 0,38 | 35.604.523,41 | 16:05 | |
| KONKA KONYA KAGIT | 15,39 | 0,46 | 28.667.641,14 | 16:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -1,36 | 652.211.522,50 | 16:05 | |
| KONYA KONYA CIMENTO | 4.530,00 | -0,06 | 25.467.732,50 | 16:03 | |
| KOPOL KOZA POLYESTER | 5,27 | 0,19 | 24.307.905,40 | 16:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,92 | 1,71 | 21.445.197,72 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 16,08 | 0,50 | 28.956.211,06 | 16:05 | |
| KRDMA KARDEMIR (A) | 25,40 | 0,24 | 49.586.951,20 | 16:03 | |
| KRDMB KARDEMIR (B) | 25,34 | 0,16 | 58.581.715,90 | 16:03 | |
| KRDMD KARDEMIR (D) | 27,56 | 2,84 | 957.980.411,02 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,98 | -1,00 | 25.778.852,95 | 16:05 | |
| KRONT KRON TEKNOLOJI | 15,56 | 2,91 | 49.159.550,20 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | 1,11 | 8.374.209,04 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,08 | 2,23 | 41.777.099,87 | 16:05 | |
| KRTEK KARSU TEKSTIL | 25,10 | 0,48 | 7.042.234,40 | 16:05 | |
| KRVGD KERVAN GIDA | 2,93 | 2,09 | 52.347.517,65 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,08 | 9,44 | 3.265.239.576,90 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,70 | -1,53 | 33.866.971,50 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 109,30 | 4,10 | 87.211.893,20 | 16:05 | |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,50 | 1,21 | 506.892.925,10 | 16:04 | |
| KZBGY KIZILBUK GYO | 12,68 | 0,63 | 183.514.666,45 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 25,02 | 0,97 | 46.131.589,16 | 16:04 | |
| LIDER LDR TURIZM | 71,95 | 0,63 | 74.160.244,95 | 16:04 | |
| LIDFA LIDER FAKTORING | 4,61 | 1,32 | 39.726.208,36 | 16:04 | |
| LILAK LILA KAGIT | 30,90 | 2,79 | 297.440.407,80 | 16:05 | |
| LINK LINK BILGISAYAR | 229,70 | 2,87 | 212.216.076,90 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | -1,22 | 73.696.193,68 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | 2,21 | 133.005.022,60 | 16:05 | |
| LOGO LOGO YAZILIM | 157,00 | -0,32 | 83.023.525,30 | 16:05 | |
| LRSHO LORAS HOLDING | 4,84 | 7,32 | 170.990.339,80 | 16:05 | |
| LUKSK LUKS KADIFE | 121,40 | 3,85 | 121.551.398,10 | 16:05 | |
| LYDHO LYDIA HOLDING | 159,80 | 4,44 | 115.608.030,60 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.877,50 | -1,19 | 37.203.317,50 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 922,50 | 0,82 | 17.208.060,50 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,10 | 0,80 | 29.560.202,72 | 16:05 | |
| MAGEN MARGUN ENERJI | 41,88 | 1,40 | 1.049.674.597,88 | 16:05 | |
| MAKIM MAKIM MAKINE | 15,18 | 1,54 | 13.843.218,91 | 16:04 | |
| MAKTK MAKINA TAKIM | 14,05 | -0,85 | 55.531.859,47 | 16:04 | |
| MANAS MANAS ENERJI YONETIMI | 19,88 | 6,65 | 714.322.136,48 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 2,90 | 144.894.928,51 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 35,32 | -1,73 | 27.359.839,78 | 16:04 | |
| MARMR MARMARA HOLDING | 1,80 | 6,51 | 481.930.407,14 | 16:05 | |
| MARTI MARTI OTEL | 2,71 | -0,73 | 26.334.974,57 | 16:05 | |
| MAVI MAVI GIYIM | 45,00 | 1,81 | 304.144.865,98 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -0,07 | 29.427.047,68 | 16:04 | |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 | |
| MEGMT MEGA METAL | 55,20 | 3,18 | 400.132.803,85 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | -1,03 | 32.672.059,92 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 17,17 | 0,82 | 6.001.931,48 | 16:04 | |
| MERCN MERCAN KIMYA | 16,19 | -2,94 | 91.284.826,75 | 16:05 | |
| MERIT MERIT TURIZM | 18,19 | -1,46 | 52.314.616,33 | 16:05 | |
| MERKO MERKO GIDA | 14,06 | -1,88 | 42.043.259,79 | 16:05 | |
| METRO METRO HOLDING | 4,68 | -0,43 | 70.083.606,55 | 16:04 | |
| MGROS MIGROS TICARET | 594,50 | 0,42 | 1.732.528.810,00 | 16:05 | |
| MHRGY MHR GMYO | 3,53 | 3,52 | 21.470.365,14 | 16:04 | |
| MIATK MIA TEKNOLOJI | 36,98 | -0,11 | 441.687.964,34 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,78 | 4,08 | 78.272.907,03 | 16:05 | |
| MNDTR MONDI TURKEY | 6,75 | 1,05 | 13.376.606,45 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 9,56 | 2,80 | 100.535.775,94 | 16:05 | |
| MOGAN MOGAN ENERJI | 8,42 | 2,06 | 33.112.321,56 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 38,18 | 3,24 | 171.810.932,20 | 16:05 | |
| MPARK MLP SAGLIK | 394,75 | -1,00 | 220.823.825,75 | 16:05 | |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 42.752.720,13 | 16:04 | |
| MRSHL MARSHALL | 1.571,00 | 0,64 | 28.914.774,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,00 | 5.408.325,48 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,76 | 8.206.614,14 | 16:03 | |
| MTRYO METRO YAT. ORT. | 11,83 | 6,48 | 11.145.458,70 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 0,16 | 1.904.034,93 | 16:04 | |
| NATEN NATUREL ENERJI | 9,40 | -1,05 | 104.968.487,14 | 16:05 | |
| NETAS NETAS TELEKOM. | 61,45 | 7,24 | 81.084.879,20 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,42 | -1,16 | 16.871.704,92 | 16:03 | |
| NTGAZ NATURELGAZ | 10,13 | 1,81 | 48.113.549,88 | 16:05 | |
| NTHOL NET HOLDING | 47,02 | 0,86 | 36.440.356,04 | 16:05 | |
| NUGYO NUROL GMYO | 11,51 | 1,14 | 173.330.393,31 | 16:05 | |
| NUHCM NUH CIMENTO | 223,60 | 1,08 | 27.311.621,50 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 8,67 | 2,36 | 284.285.527,84 | 16:05 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 31.017.048,82 | 16:03 | |
| ODAS ODAS ELEKTRIK | 5,17 | 1,17 | 88.425.690,97 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 320,50 | 1,91 | 58.283.642,75 | 16:05 | |
| OFSYM OFIS YEM GIDA | 74,00 | 0,00 | 82.704.638,00 | 16:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,75 | -1,62 | 72.397.343,25 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 71,85 | 0,42 | 113.192.449,35 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 4,50 | 19.737.312,89 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | 0,60 | 48.525.212,25 | 16:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | -0,12 | 10.361.143,15 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 2,68 | 59.412.768,52 | 16:05 | |
| OTKAR OTOKAR | 513,50 | 0,79 | 268.044.810,00 | 16:05 | |
| OTTO OTTO HOLDING | 495,50 | 3,72 | 89.855.647,50 | 16:05 | |
| OYAKC OYAK CIMENTO | 24,62 | 1,65 | 567.215.673,88 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 51,55 | -0,87 | 5.496.470,40 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | -1,00 | 6.816.543,72 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 39,56 | -0,25 | 5.212.633,60 | 16:01 | |
| OZATD OZATA DENIZCILIK | 155,20 | -1,59 | 19.676.868,50 | 16:04 | |
| OZGYO OZDERICI GMYO | 2,09 | 2,96 | 38.000.647,93 | 16:04 | |
| OZKGY OZAK GMYO | 15,00 | 0,33 | 38.794.176,83 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 12,28 | -1,52 | 4.438.400,93 | 16:05 | |
| OZSUB OZSU BALIK | 17,54 | -0,06 | 10.776.061,78 | 16:04 | |
| OZYSR OZYASAR TEL | 40,32 | -1,51 | 19.137.460,58 | 16:04 | |
| PAGYO PANORA GMYO | 86,45 | 0,52 | 8.892.389,00 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 587.825.703,16 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | 0,48 | 8.337.407,10 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 17,43 | 1,93 | 287.990.509,22 | 16:05 | |
| PARSN PARSAN | 100,30 | 1,31 | 32.533.406,75 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,60 | -1,61 | 344.530.307,40 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,36 | -0,62 | 457.192.714,84 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 22,38 | 0,18 | 11.359.653,34 | 16:05 | |
| PEKGY PEKER GMYO | 11,18 | -1,41 | 1.844.932.374,35 | 16:05 | |
| PENGD PENGUEN GIDA | 8,06 | 4,00 | 42.165.109,37 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | 1,19 | 17.160.487,31 | 16:05 | |
| PETKM PETKIM | 17,02 | 1,07 | 860.201.376,38 | 16:05 | |
| PETUN PINAR ET VE UN | 11,54 | 1,32 | 18.250.826,97 | 16:05 | |
| PGSUS PEGASUS | 205,40 | 0,34 | 3.185.469.652,90 | 16:05 | |
| PINSU PINAR SU | 11,45 | 0,09 | 34.897.973,06 | 16:05 | |
| PKART PLASTIKKART | 72,35 | 0,21 | 8.014.855,00 | 16:04 | |
| PKENT PETROKENT TURIZM | 148,50 | 0,88 | 60.079.843,50 | 16:05 | |
| PLTUR PLATFORM TURIZM | 21,24 | -0,65 | 33.890.305,60 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 37,46 | 1,13 | 22.487.338,94 | 16:04 | |
| PNSUT PINAR SUT | 11,23 | 0,63 | 6.542.510,73 | 16:03 | |
| POLHO POLISAN HOLDING | 16,05 | 0,25 | 27.191.253,08 | 16:04 | |
| POLTK POLITEKNIK METAL | 6.200,00 | -1,70 | 130.065.760,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 6,77 | 1,80 | 80.704.870,79 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | -0,19 | 13.338.775,38 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | 0,88 | 27.303.090,55 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,59 | 0,72 | 10.684.998,55 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 141,10 | 0,43 | 7.354.167,00 | 16:04 | |
| PSGYO PASIFIK GMYO | 2,76 | 4,15 | 758.649.527,58 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 | |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | -1,58 | 184.476.940,53 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 227,30 | -1,17 | 136.417.077,60 | 16:04 | |
| RAYSG RAY SIGORTA | 217,20 | 0,00 | 46.242.402,70 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 0,73 | 183.617.614,36 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,30 | 0,86 | 152.649.736,00 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 38,06 | -2,26 | 44.699.522,56 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 21,60 | -1,55 | 4.866.524,58 | 16:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,87 | 70.872.413,68 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 28,48 | -0,35 | 110.129.297,80 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | 2,46 | 106.955.620,72 | 16:05 | |
| RYGYO REYSAS GMYO | 24,50 | -0,41 | 64.518.929,38 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 15,53 | -1,77 | 61.913.461,37 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | 6,66 | 121.513.917,34 | 16:05 | |
| SAHOL SABANCI HOLDING | 94,20 | 3,18 | 2.994.999.706,10 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 6.931.896,97 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 38,08 | -6,44 | 20.742.237,88 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 1,99 | 34.819.449,14 | 16:05 | |
| SANKO SANKO PAZARLAMA | 20,86 | 0,87 | 8.241.922,00 | 16:05 | |
| SARKY SARKUYSAN | 27,50 | 10,00 | 812.666.393,48 | 16:05 | |
| SASA SASA POLYESTER | 2,37 | 0,42 | 5.391.011.606,51 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,26 | 2,23 | 43.277.175,42 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,70 | -0,44 | 322.983.250,10 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,85 | 1,17 | 41.776.812,99 | 16:05 | |
| SEGYO SEKER GMYO | 5,30 | 0,38 | 22.524.131,95 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 8,06 | 0,88 | 6.150.751,93 | 16:04 | |
| SEKUR SEKURO PLASTIK | 3,63 | -2,42 | 6.040.355,19 | 16:04 | |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 0,75 | 28.949.617,45 | 16:03 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0,25 | 22.611.014,97 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,95 | -1,00 | 4.520.332,56 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,36 | 5.360.873,30 | 16:04 | |
| SISE SISE CAM | 39,72 | 1,27 | 1.401.624.804,98 | 16:05 | |
| SKBNK SEKERBANK | 7,66 | 3,79 | 182.876.683,57 | 16:05 | |
| SKTAS SOKTAS | 3,67 | -0,81 | 14.415.898,00 | 16:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | -1,59 | 16.201.235,90 | 16:05 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,57 | 20.379.424,61 | 16:04 | |
| SMART SMARTIKS YAZILIM | 22,20 | 0,82 | 13.860.004,54 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,00 | 65.187.088,24 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.456.526.904,90 | 16:05 | |
| SNGYO SINPAS GMYO | 5,00 | 2,67 | 137.783.122,30 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,38 | 0,92 | 20.437.388,65 | 16:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,16 | 1,27 | 25.022.599,28 | 16:03 | |
| SOKM SOK MARKETLER TICARET | 54,80 | 1,76 | 252.545.341,00 | 16:05 | |
| SONME SONMEZ FILAMENT | 184,10 | -5,54 | 21.001.583,00 | 16:04 | |
| SRVGY SERVET GMYO | 3,44 | 1,78 | 84.541.083,15 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,16 | 1,53 | 108.323.038,02 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 42,24 | -4,04 | 101.839.024,56 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,74 | 30.483.234,45 | 16:04 | |
| TABGD TAB GIDA | 227,30 | 0,13 | 104.294.472,60 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 344,00 | 4,40 | 86.101.801,75 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,99 | 2,71 | 74.631.774,99 | 16:05 | |
| TATGD TAT GIDA | 12,77 | 1,35 | 14.881.710,63 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | 0,69 | 557.511.566,50 | 16:05 | |
| TBORG T.TUBORG | 159,80 | 1,14 | 28.117.099,10 | 16:04 | |
| TCELL TURKCELL | 99,40 | 1,12 | 2.433.474.952,30 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 78,20 | 2,56 | 186.824.259,65 | 16:05 | |
| TDGYO TREND GMYO | 41,90 | 2,75 | 48.728.538,24 | 16:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,38 | -0,68 | 1.464.903.335,04 | 16:05 | |
| TEKTU TEK-ART TURIZM | 8,37 | -4,56 | 106.456.163,80 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,40 | 0,77 | 2.452.622.733,00 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | 1,19 | 20.703.649,00 | 16:03 | |
| TGSAS TGS DIS TICARET | 160,70 | -1,95 | 23.047.266,50 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 292,00 | 0,17 | 10.460.126.108,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 71,95 | -0,07 | 87.056.706,45 | 16:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 0,09 | 50.923.302,34 | 16:05 | |
| TLMAN TRABZON LIMAN | 94,90 | 1,28 | 15.869.724,95 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 391,50 | 5,10 | 117.804.854,50 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,19 | 52.374.176,20 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 25,96 | 1,17 | 151.249.195,96 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 280,75 | 1,72 | 706.429.705,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,22 | 4,19 | 6.472.373.473,00 | 16:05 | |
| TRCAS TURCAS HOLDING | 40,60 | -0,59 | 35.499.521,64 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 100,00 | 1,01 | 296.765.439,00 | 16:05 | |
| TRGYO TORUNLAR GMYO | 79,05 | 0,32 | 158.258.614,65 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 749,00 | 9,82 | 177.008.540,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 17,34 | 1,82 | 122.935.429,99 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | -0,42 | 1.035.418.540,20 | 16:05 | |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 7.068.871,76 | 16:05 | |
| TSKB T.S.K.B. | 13,51 | -0,44 | 195.160.502,59 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 265.044.812,34 | 16:05 | |
| TTKOM TURK TELEKOM | 58,65 | 0,51 | 787.835.720,45 | 16:05 | |
| TTRAK TURK TRAKTOR | 553,00 | 0,64 | 89.989.017,50 | 16:05 | |
| TUCLK TUGCELIK | 4,45 | -1,11 | 65.348.990,39 | 16:04 | |
| TUKAS TUKAS | 2,70 | 1,50 | 321.687.110,01 | 16:05 | |
| TUPRS TUPRAS | 200,70 | 1,72 | 3.024.783.697,50 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,56 | 97.179.738,19 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0,54 | 4.658.070,56 | 16:04 | |
| TURSG TURKIYE SIGORTA | 11,85 | 1,02 | 439.143.210,00 | 16:05 | |
| UFUK UFUK YATIRIM | 1.698,00 | 1,13 | 29.112.866,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,98 | 0,98 | 5.860.047,70 | 16:02 | |
| ULKER ULKER BISKUVI | 117,60 | 2,62 | 524.825.536,60 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,82 | 56.469.032,68 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 163,40 | -1,80 | 21.596.759,30 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,75 | 18.289.149,71 | 16:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,16 | 0,13 | 12.880.467,76 | 16:05 | |
| USAK USAK SERAMIK | 2,92 | -0,34 | 61.493.454,54 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | -0,37 | 914.747.740,90 | 16:05 | |
| VAKFA VAKIF FAKTORING | 11,59 | 0,78 | 237.505.459,92 | 16:04 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 60.206.838,54 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 59,20 | 2,87 | 23.138.788,95 | 16:05 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.321.382,52 | 16:02 | |
| VBTYZ VBT YAZILIM | 15,40 | -0,32 | 14.059.554,43 | 16:04 | |
| VERTU VERUSATURK GIRISIM | 40,48 | -0,78 | 31.664.463,20 | 16:04 | |
| VERUS VERUSA HOLDING | 348,00 | -1,69 | 51.482.634,00 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 1,02 | 32.743.854,02 | 16:05 | |
| VESTL VESTEL | 29,06 | -0,14 | 76.889.313,98 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 24.952.864,26 | 16:02 | |
| VKGYO VAKIF GMYO | 2,68 | 1,13 | 42.405.539,91 | 16:04 | |
| VKING VIKING KAGIT | 32,26 | 0,44 | 18.488.316,52 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 2,08 | 45.646.355,18 | 16:04 | |
| VSNMD VISNE MADENCILIK | 89,00 | 0,00 | 78.026.889,80 | 16:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,00 | -0,65 | 41.370.619,25 | 16:04 | |
| YATAS YATAS | 40,48 | -0,44 | 33.427.812,78 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | -1,65 | 9.370.146,90 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | 1,61 | 157.004.775,76 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 1,09 | 31.922.040,22 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 130,60 | -2,83 | 21.470.655,20 | 16:04 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 | |
| YIGIT YIGIT AKU | 23,34 | 0,95 | 24.492.899,90 | 16:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,84 | 0,53 | 3.714.541.195,32 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 18.366.114,24 | 16:05 | |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 | |
| YUNSA YUNSA | 7,75 | 2,79 | 52.838.689,06 | 16:05 | |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 200.630.720,50 | 16:05 | |
| YYLGD YAYLA GIDA | 10,79 | 2,57 | 114.680.472,47 | 16:04 | |
| ZEDUR ZEDUR ENERJI | 8,12 | 0,37 | 7.159.044,67 | 16:04 | |
| ZERGY ZERAY GMYO | 10,00 | 1,11 | 249.663.263,05 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 110.659.010,84 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 24,54 | -0,65 | 52.141.284,90 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
