Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,27 | ▼ %-8,37 | 35.914.907,80 | 17:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,67 | ▼ %-6,70 | 27.104.862,05 | 17:13 |
| AAGYO AGAOGLU GMYO | 8,35 | ▼ %-2,91 | 30.433.712,97 | 17:13 |
| ACSEL ACIPAYAM SELULOZ | 91,30 | ▼ %-5,97 | 12.546.699,35 | 17:12 |
| ADEL ADEL KALEMCILIK | 26,34 | ▼ %-3,02 | 51.114.174,46 | 17:13 |
| ADESE ADESE GAYRIMENKUL | 0,70 | ▼ %-1,41 | 38.205.820,55 | 17:13 |
| ADGYO ADRA GMYO | 56,00 | ▼ %-1,58 | 108.669.062,10 | 17:13 |
| AEFES ANADOLU EFES | 18,87 | ▲ %0,27 | 396.896.483,48 | 17:13 |
| AFYON AFYON CIMENTO | 11,29 | ▲ %0,36 | 19.162.696,78 | 17:13 |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | ▼ %-2,17 | 18.187.859,00 | 17:12 |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | ▼ %-0,98 | 68.149.140,10 | 17:13 |
| AGROT AGROTECH TEKNOLOJI | 1,48 | ▼ %-3,27 | 40.641.743,51 | 17:13 |
| AGYO ATAKULE GMYO | 6,98 | ▼ %-0,99 | 740.914,64 | 17:13 |
| AHGAZ AHLATCI DOGALGAZ | 44,32 | ▲ %0,27 | 213.796.360,84 | 17:13 |
| AHSGY AHES GMYO | 10,86 | ▼ %-7,73 | 24.360.284,40 | 17:13 |
| AKBNK AKBANK | 71,20 | ▼ %-2,40 | 5.166.060.267,50 | 17:13 |
| AKCNS AKCANSA | 211,40 | ▲ %1,15 | 570.551.781,60 | 17:13 |
| AKENR AKENERJI | 8,78 | ▼ %-4,98 | 36.732.905,04 | 17:13 |
| AKFGY AKFEN GMYO | 2,46 | ▼ %-1,20 | 17.237.084,32 | 17:11 |
| AKFIS AKFEN INSAAT | 15,07 | ▲ %4,22 | 207.162.923,30 | 17:13 |
| AKFYE AKFEN YEN. ENERJI | 3,46 | ▼ %-2,26 | 81.166.853,46 | 17:12 |
| AKGRT AKSIGORTA | 5,36 | ▼ %-2,90 | 28.072.635,74 | 17:13 |
| AKHAN AKHAN UN | 24,08 | ▼ %-6,88 | 44.110.682,76 | 17:12 |
| AKMGY AKMERKEZ GMYO | 224,70 | ▼ %-0,97 | 4.335.259,00 | 17:13 |
| AKSA AKSA | 10,79 | ▼ %-1,91 | 104.804.535,73 | 17:13 |
| AKSEN AKSA ENERJI | 70,40 | ▼ %-0,56 | 421.571.231,35 | 17:12 |
| AKSGY AKIS GMYO | 9,46 | ▼ %-0,11 | 30.883.143,39 | 17:12 |
| AKSUE AKSU ENERJI | 18,33 | ▼ %-2,55 | 58.854.059,08 | 17:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,69 | ▼ %-3,43 | 1.108.372,96 | 17:12 |
| ALARK ALARKO HOLDING | 106,30 | ▼ %-2,66 | 272.919.604,20 | 17:13 |
| ALBRK ALBARAKA TURK | 8,36 | ▼ %-1,88 | 91.608.150,26 | 17:13 |
| ALBTN ALBAYRAK BETON SANAYI | 22,30 | ▼ %-6,54 | 98.356.601,02 | 17:13 |
| ALCAR ALARKO CARRIER | 644,00 | ▼ %-1,83 | 16.135.057,50 | 17:11 |
| ALCTL ALCATEL LUCENT TELETAS | 92,15 | ▼ %-0,91 | 17.395.218,75 | 17:13 |
| ALFAS ALFA SOLAR ENERJI | 33,46 | ▼ %-0,89 | 31.805.314,18 | 17:13 |
| ALGYO ALARKO GMYO | 3,11 | ▼ %-0,96 | 32.587.481,94 | 17:12 |
| ALKA ALKIM KAGIT | 6,63 | ▼ %-2,07 | 6.934.451,41 | 17:13 |
| ALKIM ALKIM KIMYA | 12,64 | ▼ %-3,44 | 16.217.475,64 | 17:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,10 | ▼ %-9,99 | 328.064,70 | 17:06 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,05 | ▼ %-0,34 | 1.147.792.302,54 | 17:13 |
| ALTNY ALTINAY SAVUNMA | 13,13 | ▼ %-4,51 | 173.799.212,36 | 17:13 |
| ALVES ALVES KABLO | 0,61 | ▼ %-1,61 | 2.861.263,73 | 13:55 |
| ANELE ANEL ELEKTRIK | 69,00 | ▼ %-9,98 | 183.885,00 | 17:06 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,07 | ▼ %-3,28 | 5.322.823,74 | 17:13 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | ▼ %-1,85 | 69.242.858,80 | 17:13 |
| ANSGR ANADOLU SIGORTA | 25,48 | ▼ %-1,32 | 36.924.399,76 | 17:13 |
| ARASE DOGU ARAS ENERJI | 95,90 | ▼ %-4,10 | 15.645.910,60 | 17:13 |
| ARCLK ARCELIK | 86,95 | ▼ %-1,53 | 68.109.738,60 | 17:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,75 | ▼ %-3,36 | 253.141.216,10 | 17:13 |
| ARENA ARENA BILGISAYAR | 15,85 | ▼ %-3,47 | 4.458.207,38 | 17:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,58 | ▼ %-5,10 | 30.071.269,40 | 17:12 |
| ARMGD ARMADA GIDA | 132,70 | ▲ %9,22 | 454.830.248,70 | 17:13 |
| ARSAN ARSAN HOLDING | 3,67 | ▼ %-4,68 | 49.250.196,41 | 17:13 |
| ARTMS ARTEMIS HALI | 33,76 | ▲ %5,50 | 23.860.299,68 | 17:13 |
| ARZUM ARZUM EV ALETLERI | 1,21 | ▼ %-3,20 | 8.175.846,73 | 17:12 |
| ASELS ASELSAN | 369,75 | ▼ %-3,08 | 6.442.248.414,50 | 17:13 |
| ASGYO ASCE GMYO | 10,02 | ▲ %1,42 | 55.695.728,37 | 17:13 |
| ASTOR ASTOR ENERJI | 262,50 | ▼ %-1,32 | 4.388.401.136,50 | 17:13 |
| ASUZU ANADOLU ISUZU | 44,32 | ▼ %-1,51 | 5.253.170,98 | 17:13 |
| ATAGY ATA GMYO | 8,83 | ▼ %-1,89 | 509.811,71 | 17:06 |
| ATAKP ATAKEY PATATES | 35,74 | ▼ %-0,67 | 10.221.936,52 | 17:13 |
| ATATP ATP YAZILIM | 240,20 | ▼ %-5,71 | 114.654.296,35 | 17:13 |
| ATATR ATA TURIZM | 6,09 | ▼ %-9,91 | 923.483.826,31 | 17:13 |
| ATEKS AKIN TEKSTIL | 99,90 | ▲ %8,12 | 1.772.375,45 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,42 | ▼ %-1,45 | 6.926.758,72 | 17:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | ▼ %-2,67 | 1.773.286,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,73 | ▼ %-1,75 | 9.032.084,77 | 17:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,28 | ▼ %-2,95 | 34.696.049,02 | 17:13 |
| AVOD A.V.O.D GIDA VE TARIM | 3,28 | ▼ %-2,67 | 7.792.471,68 | 17:13 |
| AVPGY AVRUPAKENT GMYO | 53,20 | ▼ %-1,57 | 21.029.837,85 | 17:13 |
| AVTUR AVRASYA PETROL VE TUR. | 10,69 | ▲ %0,19 | 1.911.779,72 | 16:47 |
| AYCES ALTINYUNUS CESME | 402,00 | ▲ %0,19 | 33.297.321,50 | 17:13 |
| AYDEM AYDEM ENERJI | 23,68 | ▼ %-1,33 | 39.554.659,54 | 17:10 |
| AYEN AYEN ENERJI | 27,28 | ▼ %-1,80 | 6.026.304,66 | 17:13 |
| AYES AYES CELIK HASIR VE CIT | 25,50 | ▲ %8,14 | 1.769.859,00 | 13:55 |
| AYGAZ AYGAZ | 306,50 | ▼ %-0,81 | 175.580.011,75 | 17:13 |
| AZTEK AZTEK TEKNOLOJI | 3,40 | ▼ %-2,30 | 12.091.165,72 | 17:13 |
| BAGFS BAGFAS | 23,18 | ▼ %-2,69 | 9.286.954,08 | 17:10 |
| BAHKM BAHADIR KIMYA | 172,80 | ▼ %-10,00 | 120.209.250,60 | 17:12 |
| BAKAB BAK AMBALAJ | 33,22 | ▼ %-2,24 | 3.363.368,52 | 16:47 |
| BALAT BALATACILAR BALATACILIK | 56,60 | ▼ %-5,82 | 1.373.795,20 | 13:55 |
| BALSU BALSU GIDA | 6,93 | ▲ %0,58 | 266.384.455,15 | 17:13 |
| BANVT BANVIT | 134,00 | ▼ %-1,33 | 5.083.465,10 | 17:13 |
| BARMA BAREM AMBALAJ | 7,00 | ▼ %-6,17 | 2.046.932,77 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,01 | ▼ %-1,78 | 174.463,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,26 | ▼ %-0,58 | 5.322.741,66 | 17:07 |
| BAYRK BAYRAK TABAN SANAYI | 2,93 | ▼ %-4,25 | 12.636.578,87 | 17:13 |
| BEGYO BATI EGE GMYO | 2,83 | ▼ %-1,74 | 10.153.427,30 | 17:12 |
| BERA BERA HOLDING | 11,73 | ▼ %-3,14 | 72.450.903,67 | 17:13 |
| BESLR BESLER GIDA | 11,71 | ▼ %-2,82 | 14.542.086,82 | 17:13 |
| BESTE BEST BRANDS ENERJI | 21,94 | ▼ %-3,60 | 69.451.989,58 | 17:13 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,30 | ▼ %-1,55 | 330.125.539,70 | 17:13 |
| BEYAZ BEYAZ FILO | 18,76 | ▼ %-4,24 | 12.025.839,94 | 17:13 |
| BFREN BOSCH FREN SISTEMLERI | 111,30 | ▼ %-2,71 | 15.072.604,50 | 17:13 |
| BIENY BIEN YAPI URUNLERI | 15,99 | ▼ %-3,85 | 16.200.077,87 | 17:11 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,05 | ▼ %-2,64 | 6.205.411,22 | 17:13 |
| BIGEN BIRLESIM GRUP ENERJI | 75,20 | ▼ %-9,99 | 1.532.952,00 | 17:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 146,80 | ▼ %-9,99 | 43.924.634,20 | 17:07 |
| BIMAS BIM MAGAZALAR | 426,75 | ▼ %-1,61 | 1.906.717.819,50 | 17:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 89,20 | ▼ %-9,99 | 77.774.623,55 | 17:12 |
| BINHO 1000 YATIRIMLAR HOL. | 7,15 | ▲ %0,99 | 173.989.207,21 | 17:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,24 | ▼ %-3,12 | 109.822.984,44 | 17:13 |
| BIZIM BIZIM MAGAZALARI | 20,76 | ▼ %-1,61 | 1.430.768,66 | 17:11 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | ▼ %-4,12 | 322.413.942,00 | 17:13 |
| BKRGY BAKIRCI GMYO | 5,86 | ▼ %-4,25 | 66.206.359,23 | 17:13 |
| BLCYT BILICI YATIRIM | 1,79 | ▲ %9,82 | 14.791.333,80 | 17:08 |
| BLUME BLUME METAL KIMYA | 37,86 | ▲ %5,28 | 105.279.557,82 | 17:13 |
| BMSCH BMS CELIK HASIR | 8,94 | ▼ %-4,18 | 6.170.782,08 | 17:09 |
| BMSTL BMS BIRLESIK METAL | 42,82 | ▲ %0,28 | 116.664.360,02 | 17:13 |
| BNTAS BANTAS AMBALAJ | 5,33 | ▼ %-2,74 | 9.598.585,34 | 17:11 |
| BOBET BOGAZICI BETON SANAYI | 16,60 | ▼ %-2,47 | 38.585.180,44 | 17:13 |
| BORLS BORLEASE OTOMOTIV | 2,03 | ▼ %-1,93 | 36.828.366,50 | 17:13 |
| BORSK BOR SEKER | 5,78 | ▲ %2,12 | 34.851.686,47 | 17:13 |
| BOSSA BOSSA | 6,38 | ▼ %-0,62 | 5.813.699,06 | 17:11 |
| BRISA BRISA | 72,15 | ▼ %-1,16 | 9.442.134,65 | 17:13 |
| BRKO BIRKO MENSUCAT | 6,50 | ▼ %-7,01 | 3.589.179,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,47 | ▼ %-4,29 | 1.308.030,05 | 17:09 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,05 | ▼ %-4,68 | 22.281.127,20 | 17:13 |
| BRLSM BIRLESIM MUHENDISLIK | 13,23 | ▼ %-0,15 | 61.476.611,27 | 17:13 |
| BRMEN BIRLIK MENSUCAT | 6,66 | ▼ %-10,00 | 2.588.287,26 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 659,00 | ▼ %-1,27 | 675.862.033,00 | 17:13 |
| BRYAT BORUSAN YAT. PAZ. | 1.518,00 | ▼ %-2,88 | 75.869.364,00 | 17:13 |
| BSOKE BATICIM CIMENTO | 9,40 | ▼ %-9,96 | 112.058.126,10 | 17:13 |
| BTCIM BATICIM BATI ANADOLU | 2,30 | ▼ %-2,95 | 700.917.207,32 | 17:13 |
| BUCIM BURSA CIMENTO | 5,09 | ▼ %-1,55 | 16.089.644,21 | 17:11 |
| BULGS BULLS GSYO | 13,84 | ▼ %-9,95 | 47.389.328,40 | 17:13 |
| BURCE BURCELIK | 26,64 | ▼ %-3,76 | 32.974.552,12 | 17:13 |
| BURVA BURCELIK VANA | 482,75 | ▼ %-4,12 | 26.956.477,00 | 17:13 |
| BVSAN BULBULOGLU VINC | 80,05 | ▼ %-4,53 | 48.223.940,60 | 17:13 |
| BYDNR BAYDONER RESTORANLARI | 21,08 | ▼ %-0,66 | 7.544.089,48 | 17:11 |
| CANTE CAN2 TERMIK | 1,15 | ▼ %-1,71 | 191.323.704,68 | 17:13 |
| CASA CASA EMTIA PETROL | 53,00 | ▼ %-3,64 | 347.058,50 | 13:55 |
| CATES CATES ELEKTRIK | 31,90 | ▼ %-4,89 | 120.385.714,42 | 17:13 |
| CCOLA COCA COLA ICECEK | 77,95 | ▲ %0,13 | 254.947.502,90 | 17:13 |
| CELHA CELIK HALAT | 27,70 | ▲ %3,90 | 112.863.681,62 | 17:13 |
| CEMAS CEMAS DOKUM | 3,39 | ▼ %-3,69 | 15.504.259,65 | 17:13 |
| CEMTS CEMTAS | 7,95 | ▼ %-1,85 | 15.320.500,45 | 17:13 |
| CEMZY CEM ZEYTIN | 9,10 | ▲ %8,20 | 475.346.477,06 | 17:13 |
| CEOEM CEO EVENT MEDYA | 22,20 | ▼ %-9,98 | 59.683.639,38 | 17:13 |
| CGCAM CAGDAS CAM | 22,40 | ▼ %-5,17 | 37.987.442,86 | 17:13 |
| CIMSA CIMSA | 42,60 | ▼ %-0,33 | 227.195.960,96 | 17:13 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,05 | ▲ %9,99 | 1.571.597.181,25 | 17:13 |
| CLEBI CELEBI | 1.393,00 | ▼ %-1,76 | 19.907.033,00 | 17:13 |
| CMBTN CIMBETON | 1.410,00 | ▼ %-3,03 | 25.379.390,00 | 17:13 |
| CMENT CIMENTAS | 226,50 | - %0 | 394.402,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,76 | ▼ %-2,22 | 11.011.941,95 | 17:11 |
| COSMO COSMOS YAT. HOLDING | 90,55 | ▼ %-1,58 | 1.361.225,15 | 17:08 |
| CRDFA CREDITWEST FAKTORING | 11,07 | ▼ %-9,93 | 1.015.927,11 | 17:11 |
| CRFSA CARREFOURSA | 253,25 | ▼ %-4,16 | 506.604.136,15 | 17:13 |
| CUSAN CUHADAROGLU METAL | 19,17 | ▼ %-2,04 | 9.619.119,53 | 17:12 |
| CVKMD CVK MADEN | 14,36 | ▲ %4,06 | 778.682.862,00 | 17:13 |
| CWENE CW ENERJI | 24,72 | ▼ %-3,89 | 331.639.116,86 | 17:13 |
| DAGI DAGI GIYIM | 5,69 | ▼ %-6,72 | 59.382.689,97 | 17:13 |
| DAPGM DAP GAYRIMENKUL | 4,49 | ▲ %2,75 | 384.864.086,65 | 17:13 |
| DARDL DARDANEL | 1,24 | ▼ %-2,36 | 12.878.768,67 | 17:13 |
| DCTTR DCT TRADING DIS TICARET | 3,64 | ▼ %-5,70 | 27.240.903,71 | 17:13 |
| DENGE DENGE HOLDING | 1,89 | ▼ %-3,08 | 18.297.500,20 | 17:13 |
| DERHL DERLUKS YATIRIM HOLDING | 1,57 | ▼ %-4,27 | 13.712.269,97 | 17:12 |
| DERIM DERIMOD | 28,16 | ▼ %-5,19 | 7.579.526,24 | 17:12 |
| DESA DESA DERI | 8,81 | ▼ %-2,11 | 10.461.824,35 | 17:13 |
| DESPC DESPEC BILGISAYAR | 31,10 | ▼ %-3,54 | 6.515.073,82 | 17:13 |
| DEVA DEVA HOLDING | 97,15 | ▼ %-4,19 | 25.939.972,05 | 17:09 |
| DGATE DATAGATE BILGISAYAR | 64,00 | ▲ %2,40 | 14.276.099,95 | 17:13 |
| DGGYO DOGUS GMYO | 27,52 | ▼ %-3,37 | 1.539.155,92 | 17:09 |
| DGNMO DOGANLAR MOBILYA | 4,64 | ▼ %-4,13 | 4.943.927,49 | 17:09 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,88 | ▼ %-0,36 | 439.667,46 | 13:55 |
| DITAS DITAS BDY | 10,04 | ▼ %-7,81 | 107.932.260,00 | 17:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,83 | ▼ %-0,87 | 26.900.998,31 | 17:13 |
| DMRGD DMR UNLU MAMULLER | 9,66 | ▲ %5,92 | 794.585.636,19 | 17:13 |
| DMSAS DEMISAS DOKUM | 5,68 | ▲ %8,40 | 33.749.874,29 | 17:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,05 | ▼ %-2,41 | 9.256.030,19 | 17:13 |
| DOAS DOGUS OTOMOTIV | 156,10 | ▼ %-1,27 | 47.250.045,90 | 17:13 |
| DOCO DO-CO | 10.390,00 | ▼ %-0,10 | 34.713.355,00 | 17:01 |
| DOFER DOFER YAPI MALZEMELERI | 22,02 | ▼ %-4,09 | 10.950.652,74 | 17:13 |
| DOFRB DOF ROBOTIK | 82,95 | ▼ %-3,27 | 127.777.473,45 | 17:13 |
| DOGUB DOGUSAN | 28,60 | ▼ %-9,95 | 1.852.679,40 | 17:12 |
| DOHOL DOGAN HOLDING | 20,26 | ▲ %0,10 | 130.306.917,36 | 17:13 |
| DOKTA DOKTAS DOKUMCULUK | 17,86 | ▼ %-7,46 | 23.502.374,41 | 17:13 |
| DSTKF DESTEK FINANS FAKTORING | 1.304,00 | ▼ %-9,94 | 735.456,00 | 17:13 |
| DUNYH DUNYA HOLDING | 49,50 | ▼ %-10,00 | 19.985.823,00 | 17:13 |
| DURDO DURAN DOGAN BASIM | 4,67 | ▲ %1,08 | 8.138.787,94 | 17:13 |
| DURKN DURUKAN SEKERLEME | 11,90 | ▼ %-6,37 | 30.751.922,88 | 17:12 |
| DYOBY DYO BOYA | 10,98 | ▼ %-2,14 | 8.187.140,69 | 17:13 |
| DZGYO DENIZ GMYO | 6,61 | ▼ %-3,08 | 7.101.666,46 | 17:13 |
| EBEBK EBEBEK MAGAZACILIK | 80,95 | ▼ %-2,12 | 48.741.646,80 | 17:12 |
| ECILC ECZACIBASI ILAC | 63,40 | ▼ %-0,55 | 208.551.181,80 | 17:13 |
| ECOGR ECOGREEN ENERJI | 30,36 | ▼ %-0,46 | 53.818.949,42 | 17:12 |
| ECZYT ECZACIBASI YATIRIM | 231,00 | ▼ %-0,26 | 74.573.016,10 | 17:13 |
| EDATA E-DATA TEKNOLOJI | 8,19 | ▼ %-9,90 | 1.066.935,87 | 17:13 |
| EDIP EDIP GAYRIMENKUL | 32,42 | ▲ %2,08 | 39.473.619,86 | 17:13 |
| EFOR EFOR YATIRIM | 12,91 | ▼ %-9,47 | 2.290.681.275,73 | 17:13 |
| EGEEN EGE ENDUSTRI | 5.890,00 | ▲ %3,88 | 421.741.537,50 | 17:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,90 | ▼ %-2,21 | 65.121.171,52 | 17:13 |
| EGEPO NASMED EGEPOL | 6,93 | ▼ %-0,72 | 14.143.892,34 | 17:13 |
| EGGUB EGE GUBRE | 100,50 | ▼ %-1,66 | 26.717.162,25 | 17:13 |
| EGPRO EGE PROFIL | 33,92 | ▼ %-1,68 | 16.670.554,00 | 17:13 |
| EGSER EGE SERAMIK | 2,63 | ▼ %-2,95 | 2.663.977,95 | 17:05 |
| EKDMR EKINCILER DEMIR CELIK | 31,96 | ▼ %-8,58 | 136.706.092,02 | 17:13 |
| EKGYO EMLAK KONUT GMYO | 19,71 | ▼ %-0,95 | 1.527.910.634,44 | 17:13 |
| EKIM EKIM TURIZM | 13,04 | ▼ %-6,32 | 129.084.792,22 | 17:13 |
| EKIZ EKIZ KIMYA | 46,12 | ▲ %2,49 | 700.223,26 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,71 | ▼ %-3,89 | 24.067.795,17 | 17:13 |
| EKSUN EKSUN GIDA | 4,53 | ▼ %-3,41 | 4.157.200,66 | 17:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,72 | ▼ %-1,33 | 9.164.095,10 | 17:13 |
| EMKEL EMEK ELEKTRIK | 8,44 | ▼ %-1,97 | 23.180.036,63 | 17:13 |
| EMNIS EMINIS AMBALAJ | 144,60 | ▲ %0,63 | 642.450,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 47,44 | ▼ %-2,87 | 151.300.041,62 | 17:13 |
| ENDAE ENDA ENERJI HOLDING | 14,96 | ▲ %0,67 | 28.815.989,81 | 17:13 |
| ENERY ENERYA ENERJI | 13,06 | ▲ %0,23 | 568.229.610,27 | 17:13 |
| ENJSA ENERJISA ENERJI | 107,70 | ▼ %-1,28 | 160.151.869,80 | 17:13 |
| ENKAI ENKA INSAAT | 87,20 | ▼ %-1,41 | 785.108.247,05 | 17:13 |
| ENPRA ENPARA BANK | 41,88 | ▼ %-2,01 | 1.138.935,72 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,22 | ▼ %-3,30 | 17.023.707,53 | 17:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,14 | ▼ %-0,24 | 32.136.594,28 | 17:13 |
| EPLAS EGEPLAST | 5,65 | ▲ %5,02 | 29.241.135,22 | 17:13 |
| ERBOS ERBOSAN | 122,20 | ▼ %-3,40 | 6.036.549,50 | 17:13 |
| ERCB ERCIYAS CELIK BORU | 37,20 | ▼ %-3,33 | 13.225.963,42 | 17:12 |
| EREGL EREGLI DEMIR CELIK | 38,30 | ▼ %-0,62 | 2.534.659.820,36 | 17:13 |
| ERSU ERSU GIDA | 14,50 | ▼ %-2,42 | 12.169.144,46 | 17:12 |
| ESCAR ESCAR FILO | 22,08 | ▼ %-9,95 | 15.626.045,28 | 17:13 |
| ESCOM ESCORT TEKNOLOJI | 4,42 | ▼ %-6,16 | 49.229.709,69 | 17:13 |
| ESEN ESENBOGA ELEKTRIK | 2,74 | ▼ %-2,49 | 44.785.198,45 | 17:13 |
| ETILR ETILER GIDA | 6,32 | ▲ %0,48 | 48.167.159,74 | 17:13 |
| ETYAT EURO TREND YAT. ORT. | 9,15 | ▲ %9,98 | 11.968.391,75 | 17:10 |
| EUHOL EURO YATIRIM HOLDING | 8,64 | ▲ %9,92 | 2.357.778,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | ▼ %-10,00 | 16.723.918,42 | 17:08 |
| EUPWR EUROPOWER ENERJI | 60,45 | ▼ %-5,77 | 809.664.707,65 | 17:13 |
| EUREN EUROPEN ENDUSTRI | 3,08 | ▼ %-1,60 | 55.142.080,84 | 17:13 |
| EUYO EURO YAT. ORT. | 3,68 | ▼ %-1,34 | 2.141.316,99 | 17:08 |
| EYGYO EYG GMYO | 2,07 | ▼ %-0,96 | 5.482.283,12 | 17:11 |
| FADE FADE GIDA | 11,95 | ▼ %-3,63 | 13.133.901,67 | 17:12 |
| FENER FENERBAHCE FUTBOL | 2,47 | ▼ %-1,59 | 106.478.608,89 | 17:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,92 | ▼ %-2,21 | 9.873.216,02 | 17:13 |
| FMIZP F-M IZMIT PISTON | 281,00 | ▼ %-1,14 | 43.108.188,25 | 17:07 |
| FONET FONET BILGI TEKNOLOJILERI | 4,10 | ▼ %-3,30 | 35.180.090,81 | 17:13 |
| FORMT FORMET METAL VE CAM | 1,05 | ▼ %-2,78 | 36.446.186,21 | 17:12 |
| FORTE FORTE BILGI ILETISIM | 95,55 | ▼ %-3,87 | 68.008.360,65 | 17:13 |
| FRIGO FRIGO PAK GIDA | 1,62 | ▼ %-2,41 | 24.110.052,73 | 17:13 |
| FRMPL FORMUL PLASTIK VE METAL | 23,28 | ▼ %-4,90 | 24.230.522,06 | 17:13 |
| FROTO FORD OTOSAN | 77,80 | ▼ %-0,89 | 685.619.739,15 | 17:13 |
| FZLGY FUZUL GMYO | 6,21 | ▼ %-10,00 | 86.517.251,35 | 17:13 |
| GARAN GARANTI BANKASI | 129,70 | ▼ %-3,06 | 3.215.271.551,10 | 17:13 |
| GARFA GARANTI FAKTORING | 23,94 | ▼ %-2,05 | 8.244.804,66 | 17:05 |
| GATEG GATE GROUP TEKNOLOJI | 173,00 | ▲ %8,60 | 3.465.094,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,02 | ▼ %-3,83 | 86.134.854,58 | 17:13 |
| GEDZA GEDIZ AMBALAJ | 23,18 | ▼ %-2,61 | 5.026.575,34 | 17:12 |
| GENIL GEN ILAC | 6,69 | ▼ %-0,74 | 422.911.722,65 | 17:13 |
| GENKM GENTAS KIMYA | 8,04 | ▼ %-0,86 | 34.015.425,12 | 17:13 |
| GENTS GENTAS | 4,36 | ▼ %-2,90 | 12.753.821,81 | 17:09 |
| GEREL GERSAN ELEKTRIK | 27,52 | ▲ %8,69 | 225.718.785,74 | 17:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,42 | ▼ %-3,33 | 659.273.083,04 | 17:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 32,82 | ▼ %-9,98 | 6.187.292,04 | 17:11 |
| GLBMD GLOBAL MEN. DEG. | 10,21 | ▼ %-6,33 | 469.492,07 | 17:11 |
| GLCVY GELECEK VARLIK YONETIMI | 44,68 | ▼ %-2,62 | 11.047.131,94 | 17:12 |
| GLRMK GULERMAK AGIR SANAYI | 142,80 | ▼ %-2,99 | 432.953.847,10 | 17:13 |
| GLRYH GULER YAT. HOLDING | 1,88 | ▼ %-1,05 | 10.786.262,03 | 17:13 |
| GLYHO GLOBAL YAT. HOLDING | 15,84 | ▲ %0,51 | 48.104.776,33 | 17:13 |
| GMTAS GIMAT MAGAZACILIK | 48,90 | ▼ %-0,24 | 72.098.273,26 | 17:13 |
| GOKNR GOKNUR GIDA | 15,55 | ▼ %-1,58 | 25.472.147,89 | 17:13 |
| GOLDA GOLDA GIDA | 8,83 | ▼ %-5,76 | 88.124.165,13 | 17:13 |
| GOLTS GOLTAS CIMENTO | 259,50 | ▼ %-1,89 | 20.181.818,75 | 17:12 |
| GOODY GOOD-YEAR | 2,22 | ▼ %-1,77 | 14.342.009,05 | 17:13 |
| GOZDE GOZDE GIRISIM | 19,36 | ▼ %-2,07 | 16.095.986,83 | 17:10 |
| GRNYO GARANTI YAT. ORT. | 8,11 | ▼ %-2,99 | 6.851.367,48 | 17:11 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,00 | ▼ %-2,18 | 37.867.440,25 | 17:13 |
| GRTHO GRAINTURK HOLDING | 114,80 | ▼ %-2,13 | 714.173.111,90 | 17:13 |
| GSDDE GSD DENIZCILIK | 12,26 | ▲ %0,08 | 24.076.561,76 | 17:13 |
| GSDHO GSD HOLDING | 4,07 | ▼ %-0,49 | 74.684.071,52 | 17:12 |
| GSRAY GALATASARAY SPORTIF | 0,88 | ▼ %-2,22 | 58.113.768,33 | 17:13 |
| GUBRF GUBRE FABRIK. | 436,25 | ▼ %-2,68 | 940.309.949,25 | 17:13 |
| GUNDG GUNDOGDU GIDA | 351,75 | ▼ %-9,98 | 192.055,50 | 17:06 |
| GWIND GALATA WIND ENERJI | 20,90 | ▼ %-1,04 | 40.411.279,68 | 17:13 |
| GZNMI GEZINOMI SEYAHAT | 33,32 | ▼ %-4,80 | 25.786.692,14 | 17:13 |
| HALKB T. HALK BANKASI | 45,38 | ▼ %-1,48 | 558.416.162,74 | 17:13 |
| HATEK HATAY TEKSTIL | 8,96 | ▼ %-9,95 | 22.102.386,28 | 17:13 |
| HATSN HATSAN GEMI | 36,84 | ▲ %4,42 | 248.781.687,06 | 17:13 |
| HDFGS HEDEF GIRISIM | 1,02 | ▼ %-9,73 | 1.116.783,72 | 17:12 |
| HEDEF HEDEF HOLDING | 12,71 | ▼ %-9,99 | 1.392.088,17 | 17:13 |
| HEKTS HEKTAS | 2,21 | ▼ %-2,64 | 315.245.332,47 | 17:13 |
| HKTM HIDROPAR HAREKET KONTROL | 10,30 | ▼ %-2,00 | 48.115.297,35 | 17:13 |
| HLGYO HALK GMYO | 4,11 | ▼ %-1,91 | 90.574.787,51 | 17:12 |
| HOROZ HOROZ LOJISTIK | 46,36 | ▼ %-1,65 | 28.021.978,58 | 17:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,03 | ▲ %1,26 | 1.030.058.515,69 | 17:13 |
| HTTBT HITIT BILGISAYAR | 30,86 | ▼ %-0,90 | 7.487.661,60 | 17:13 |
| HUBVC HUB GIRISIM | 1,56 | ▼ %-5,45 | 2.939.922,78 | 17:04 |
| HUNER HUN YENILENEBILIR ENERJI | 4,12 | ▲ %0,24 | 103.713.400,03 | 17:13 |
| HURGZ HURRIYET GZT. | 6,29 | ▼ %-0,16 | 15.950.938,90 | 17:13 |
| ICBCT ICBC TURKEY BANK | 16,26 | ▼ %-3,96 | 11.122.992,64 | 17:11 |
| ICUGS ICU GIRISIM | 2,01 | ▼ %-9,87 | 44.977.460,34 | 17:13 |
| IDGYO IDEALIST GMYO | 2,25 | ▼ %-2,17 | 2.387.327,45 | 17:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,20 | ▼ %-9,97 | 195.494,80 | 17:00 |
| IHAAS IHLAS HABER AJANSI | 28,56 | ▼ %-9,96 | 19.747.244,20 | 17:13 |
| IHEVA IHLAS EV ALETLERI | 1,63 | ▼ %-2,98 | 1.280.451,62 | 17:10 |
| IHGZT IHLAS GAZETECILIK | 1,01 | ▼ %-6,48 | 23.087.600,89 | 17:13 |
| IHLAS IHLAS HOLDING | 0,94 | ▼ %-2,08 | 45.963.289,71 | 17:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,28 | ▼ %-4,48 | 20.699.874,72 | 17:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | ▼ %-3,70 | 1.224.536,24 | 17:09 |
| IMASM IMAS MAKINA | 1,68 | ▼ %-4,55 | 17.557.805,46 | 17:13 |
| INDES INDEKS BILGISAYAR | 10,55 | ▼ %-1,68 | 20.277.511,72 | 17:13 |
| INFO INFO YATIRIM | 1,18 | ▼ %-9,92 | 1.786.358,34 | 17:11 |
| INGRM INGRAM BILISIM | 315,00 | ▼ %-1,95 | 4.357.796,00 | 17:12 |
| INTEK INNOSA TEKNOLOJI | 180,60 | - %0 | 776.769,90 | 13:55 |
| INTEM INTEMA | 212,30 | ▼ %-1,94 | 3.599.641,20 | 17:04 |
| INTET INTETRA TEKNOLOJI | 50,45 | ▼ %-3,07 | 281.461.227,42 | 17:13 |
| INVEO INVEO YATIRIM HOLDING | 6,12 | ▼ %-2,08 | 44.207.557,49 | 17:13 |
| INVES INVESTCO HOLDING | 715,50 | ▼ %-3,83 | 27.062.558,00 | 16:59 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,40 | ▼ %-1,89 | 376.834,65 | 13:55 |
| ISBTR IS BANKASI (B) | 446.487,50 | ▼ %-0,00 | 446.487,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,24 | ▼ %-2,93 | 4.486.699.958,18 | 17:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,95 | ▲ %1,35 | 152.104.616,85 | 17:13 |
| ISFIN IS FIN.KIR. | 18,26 | ▼ %-2,87 | 18.097.055,15 | 17:13 |
| ISGSY IS GIRISIM | 13,58 | ▼ %-2,58 | 38.321.333,81 | 17:13 |
| ISGYO IS GMYO | 24,04 | ▼ %-0,91 | 7.610.520,18 | 17:12 |
| ISKPL ISIK PLASTIK | 3,13 | ▼ %-9,80 | 13.849.120,07 | 17:12 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,70 | ▼ %-1,62 | 86.553.903,32 | 17:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,65 | ▼ %-4,72 | 4.696.231,25 | 17:13 |
| ISVEA ISVEA SERAMIK VE BANYO | 46,58 | ▼ %-9,99 | 253.954,16 | 17:12 |
| ISYAT IS YAT. ORT. | 7,03 | ▲ %1,88 | 11.722.104,10 | 17:13 |
| IZENR IZDEMIR ENERJI | 4,03 | ▼ %-2,89 | 100.887.242,81 | 17:13 |
| IZFAS IZMIR FIRCA | 24,44 | ▼ %-9,95 | 5.517.598,84 | 17:01 |
| IZINV IZ YATIRIM HOLDING | 33,04 | ▼ %-2,54 | 5.320.644,66 | 17:13 |
| IZMDC IZMIR DEMIR CELIK | 7,29 | ▼ %-0,55 | 33.284.002,60 | 17:13 |
| JANTS JANTSA JANT SANAYI | 14,64 | ▼ %-1,74 | 14.011.091,12 | 17:13 |
| KAPLM KAPLAMIN | 160,40 | ▼ %-9,99 | 5.771.192,00 | 17:11 |
| KARCL KARDEMIR CELIK | 111,60 | ▼ %-10,00 | 3.230.596,80 | 17:13 |
| KAREL KAREL ELEKTRONIK | 6,23 | ▼ %-1,89 | 66.473.374,18 | 17:13 |
| KARSN KARSAN OTOMOTIV | 9,33 | ▼ %-3,81 | 144.709.286,52 | 17:13 |
| KARTN KARTONSAN | 105,60 | ▼ %-5,21 | 49.378.160,90 | 17:12 |
| KATMR KATMERCILER EKIPMAN | 1,59 | ▼ %-3,05 | 70.308.760,81 | 17:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,31 | ▼ %-1,19 | 30.685.515,09 | 17:13 |
| KBORU KUZEY BORU | 13,21 | ▼ %-1,71 | 429.001.790,88 | 17:13 |
| KCAER KOCAER CELIK | 11,31 | ▼ %-1,48 | 77.663.762,85 | 17:13 |
| KCHOL KOC HOLDING | 218,40 | ▼ %-1,22 | 3.514.000.412,60 | 17:13 |
| KENT KENT GIDA | 298,50 | - %0 | 609.145,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,87 | ▼ %-6,31 | 5.310.738,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,16 | ▼ %-0,81 | 14.651.482,55 | 17:13 |
| KGYO KORAY GMYO | 7,75 | ▼ %-9,99 | 17.144.588,75 | 17:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,33 | ▼ %-1,56 | 5.317.466,04 | 17:11 |
| KLGYO KILER GMYO | 3,82 | ▼ %-2,80 | 25.578.925,16 | 17:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,40 | ▼ %-1,27 | 17.219.790,52 | 17:13 |
| KLMSN KLIMASAN KLIMA | 22,58 | ▼ %-1,57 | 13.801.481,32 | 17:08 |
| KLNMA T. KALKINMA BANK. | 8,30 | ▼ %-0,95 | 505.002,52 | 13:55 |
| KLRHO KILER HOLDING | 27,82 | ▼ %-9,97 | 7.238.012,86 | 17:13 |
| KLSER KALESERAMIK | 19,76 | ▼ %-1,20 | 11.130.780,92 | 17:13 |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | ▼ %-0,71 | 21.289.744,30 | 17:08 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,40 | ▼ %-1,09 | 78.884.751,25 | 17:13 |
| KMPUR KIMTEKS POLIURETAN | 16,13 | ▼ %-1,65 | 10.349.413,24 | 17:12 |
| KNFRT KONFRUT TARIM | 10,75 | ▼ %-5,12 | 21.477.268,13 | 17:12 |
| KOCMT KOC METALURJI | 2,92 | ▲ %5,80 | 404.999.688,48 | 17:13 |
| KONKA KONYA KAGIT | 7,45 | ▼ %-3,87 | 11.882.751,84 | 17:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | ▼ %-9,45 | 11.308.150,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.820,00 | ▼ %-2,68 | 86.998.410,00 | 17:13 |
| KOPOL KOZA POLYESTER | 3,46 | ▼ %-3,62 | 29.014.824,49 | 17:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,03 | ▼ %-0,66 | 33.313.422,10 | 17:13 |
| KOTON KOTON MAGAZACILIK | 10,89 | ▼ %-2,24 | 7.190.264,76 | 17:13 |
| KPEKS KAPEKS KIMYA | 61,20 | ▼ %-3,47 | 930.719.946,45 | 17:13 |
| KRDMA KARDEMIR (A) | 44,04 | ▲ %1,71 | 310.409.371,92 | 17:13 |
| KRDMB KARDEMIR (B) | 71,70 | ▲ %9,97 | 477.194.108,70 | 17:12 |
| KRDMD KARDEMIR (D) | 46,96 | ▲ %0,60 | 1.527.542.720,26 | 17:13 |
| KRGYO KORFEZ GMYO | 3,02 | ▼ %-8,21 | 36.659.180,93 | 17:13 |
| KRONT KRON TEKNOLOJI | 19,08 | ▲ %1,06 | 19.857.703,79 | 17:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,74 | ▼ %-5,70 | 37.484.596,36 | 17:13 |
| KRSTL KRISTAL KOLA | 7,82 | ▼ %-2,37 | 18.993.930,00 | 17:13 |
| KRTEK KARSU TEKSTIL | 6,55 | ▲ %4,13 | 10.143.647,40 | 17:08 |
| KRVGD KERVAN GIDA | 2,18 | ▲ %3,81 | 47.757.228,02 | 17:13 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | ▼ %-0,99 | 1.119.326,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,62 | ▼ %-9,98 | 18.919.829,72 | 17:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,40 | ▼ %-0,97 | 13.851.864,05 | 17:13 |
| KUTPO KUTAHYA PORSELEN | 68,70 | ▼ %-3,44 | 17.454.045,25 | 17:13 |
| KUVVA KUVVA GIDA | 112,30 | ▼ %-6,57 | 24.393.072,20 | 17:11 |
| KUYAS KUYAS YATIRIM | 33,40 | ▼ %-9,97 | 1.908.548.631,90 | 17:13 |
| KZBGY KIZILBUK GYO | 1,45 | ▼ %-2,68 | 26.229.072,88 | 17:12 |
| KZGYO KUZUGRUP GMYO | 15,65 | ▼ %-2,19 | 40.683.344,16 | 17:13 |
| LIDER LDR TURIZM | 10,37 | ▼ %-9,98 | 4.489.556,69 | 17:13 |
| LIDFA LIDER FAKTORING | 1,59 | ▼ %-3,05 | 13.078.683,86 | 17:11 |
| LILAK LILA KAGIT | 25,60 | ▲ %0,31 | 119.200.186,48 | 17:13 |
| LINK LINK BILGISAYAR | 3,86 | ▼ %-6,54 | 49.975.539,35 | 17:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,93 | ▼ %-1,49 | 8.776.293,98 | 17:13 |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | ▼ %-0,88 | 49.889.163,14 | 17:13 |
| LOGO LOGO YAZILIM | 141,10 | ▼ %-1,67 | 67.597.516,70 | 17:12 |
| LRSHO LORAS HOLDING | 2,00 | ▼ %-1,48 | 10.852.314,99 | 17:13 |
| LUKSK LUKS KADIFE | 66,15 | ▼ %-2,72 | 4.154.721,40 | 17:13 |
| LXGYO LUXERA GMYO | 6,62 | ▼ %-5,43 | 29.065.712,02 | 17:13 |
| LYDHO LYDIA HOLDING | 61,75 | ▼ %-9,99 | 2.251.096,25 | 17:10 |
| LYDYE LYDIA YESIL ENERJI | 6.130,00 | ▼ %-9,99 | 790.770,00 | 17:07 |
| MAALT MARMARIS ALTINYUNUS | 911,50 | ▼ %-1,99 | 43.053.771,00 | 17:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,88 | ▼ %-3,24 | 17.162.943,30 | 17:12 |
| MAGEN MARGUN ENERJI | 17,90 | ▼ %-9,96 | 7.594.791,00 | 17:11 |
| MAKIM MAKIM MAKINE | 12,89 | ▼ %-0,85 | 5.925.170,07 | 17:13 |
| MAKTK MAKINA TAKIM | 6,94 | ▼ %-3,61 | 9.448.680,18 | 17:12 |
| MANAS MANAS ENERJI YONETIMI | 16,02 | ▼ %-10,00 | 464.019,30 | 17:13 |
| MARBL TUREKS TURUNC MADENCILIK | 9,54 | ▼ %-4,60 | 8.747.066,77 | 17:13 |
| MARMR MARMARA HOLDING | 1,55 | ▼ %-2,52 | 33.775.668,84 | 17:12 |
| MARTI MARTI OTEL | 1,47 | ▼ %-9,82 | 2.737.167,93 | 17:13 |
| MASFN MASFEN ENERJI | 38,06 | ▼ %-1,30 | 112.485.625,46 | 17:13 |
| MAVI MAVI GIYIM | 38,00 | ▼ %-2,01 | 202.478.428,18 | 17:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 89,55 | ▼ %-5,14 | 118.153.214,55 | 17:13 |
| MEDTR MEDITERA TIBBI MALZEME | 19,38 | ▼ %-2,61 | 2.563.376,16 | 17:13 |
| MEGAP MEGA POLIETILEN | 1,37 | ▼ %-2,14 | 529.288,32 | 13:55 |
| MEGMT MEGA METAL | 3,68 | ▲ %3,37 | 318.724.400,78 | 17:13 |
| MEKAG MEKA GLOBAL MAKINE | 2,21 | ▼ %-3,91 | 8.256.628,23 | 17:13 |
| MEPET METRO PETROL VE TESISLERI | 22,90 | ▲ %4,57 | 25.977.496,22 | 17:12 |
| MERCN MERCAN KIMYA | 14,48 | ▼ %-4,74 | 72.802.773,04 | 17:13 |
| MERIT MERIT TURIZM | 14,16 | ▼ %-1,87 | 15.379.576,41 | 17:13 |
| MERKO MERKO GIDA | 0,99 | ▼ %-1,98 | 7.932.576,39 | 17:13 |
| METEN METGUN ENERJI | 18,12 | ▲ %0,22 | 130.132.912,50 | 17:13 |
| METRO METRO HOLDING | 6,53 | ▼ %-3,97 | 30.058.676,99 | 17:12 |
| MEYSU MEYSU GIDA | 8,51 | ▼ %-1,96 | 64.962.625,46 | 17:13 |
| MGROS MIGROS TICARET | 535,50 | ▼ %-0,28 | 985.190.837,00 | 17:13 |
| MHRGY MHR GMYO | 1,83 | ▼ %-1,61 | 4.201.343,62 | 17:13 |
| MIATK MIA TEKNOLOJI | 24,80 | ▲ %9,93 | 915.085.717,08 | 17:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 18,63 | ▼ %-10,00 | 7.676.378,43 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,81 | ▼ %-2,10 | 22.811.665,96 | 17:12 |
| MNDTR MONDI TURKEY | 4,20 | ▼ %-2,55 | 2.646.630,64 | 17:13 |
| MOBTL MOBILTEL ILETISIM | 10,29 | ▼ %-0,48 | 34.137.483,57 | 17:12 |
| MOGAN MOGAN ENERJI | 8,92 | ▼ %-0,89 | 90.640.630,06 | 17:13 |
| MOPAS MOPAS MARKETCILIK | 20,14 | ▼ %-2,42 | 18.886.991,02 | 17:13 |
| MPARK MLP SAGLIK | 430,75 | ▼ %-0,58 | 141.862.059,25 | 17:12 |
| MRGYO MARTI GMYO | 1,15 | ▼ %-9,45 | 88.324.811,23 | 17:13 |
| MRSHL MARSHALL | 1.522,00 | ▼ %-1,17 | 51.263.869,00 | 17:12 |
| MSGYO MISTRAL GMYO | 4,91 | ▼ %-0,81 | 5.302.059,21 | 17:08 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,56 | ▼ %-0,27 | 13.273.183,78 | 17:13 |
| MTRYO METRO YAT. ORT. | 8,56 | ▼ %-2,73 | 2.172.042,46 | 17:05 |
| MZHLD MAZHAR ZORLU HOLDING | 4,66 | ▼ %-1,89 | 1.809.298,13 | 17:13 |
| NATEN NATUREL ENERJI | 4,28 | ▼ %-4,04 | 12.000.795,37 | 17:13 |
| NETAS NETAS TELEKOM. | 80,05 | ▲ %2,83 | 100.296.310,35 | 17:13 |
| NETCD NETCAD YAZILIM | 87,05 | ▼ %-2,52 | 117.728.059,85 | 17:13 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 24,78 | ▼ %-9,96 | 690.242.935,20 | 17:13 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | ▼ %-2,11 | 18.868.224,85 | 17:13 |
| NTGAZ NATURELGAZ | 10,47 | ▼ %-1,51 | 17.521.167,94 | 17:12 |
| NTHOL NET HOLDING | 37,26 | ▼ %-2,56 | 60.934.332,44 | 17:13 |
| NUGYO NUROL GMYO | 7,68 | ▼ %-2,17 | 5.798.477,48 | 17:11 |
| NUHCM NUH CIMENTO | 206,90 | ▲ %0,78 | 14.801.368,40 | 17:13 |
| OBAMS OBA MAKARNACILIK | 4,41 | ▼ %-1,56 | 56.339.634,58 | 17:12 |
| OBASE OBASE BILGISAYAR | 27,42 | ▼ %-4,39 | 11.589.360,46 | 17:13 |
| ODAS ODAS ELEKTRIK | 6,90 | - %0 | 264.819.531,37 | 17:13 |
| ODINE ODINE TEKNOLOJI | 303,75 | ▼ %-10,00 | 481.443,75 | 16:56 |
| OFSYM OFIS YEM GIDA | 59,05 | ▼ %-0,67 | 26.456.223,65 | 17:09 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,30 | ▼ %-2,43 | 258.907.761,90 | 17:13 |
| ONRYT ONUR TEKNOLOJI | 10,38 | ▼ %-2,81 | 28.900.188,63 | 17:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,42 | ▼ %-5,10 | 3.653.172,88 | 17:13 |
| ORGE ORGE ENERJI ELEKTRIK | 22,88 | ▼ %-0,09 | 134.913.822,96 | 17:13 |
| ORMA ORMA ORMAN MAHSULLERI | 130,00 | ▼ %-1,52 | 1.036.223,00 | 13:55 |
| ORZAX ORZAKS ILAC | 76,25 | ▼ %-0,46 | 91.720.528,60 | 17:13 |
| OSMEN OSMANLI MENKUL | 5,26 | ▼ %-5,73 | 12.440.789,28 | 17:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,35 | ▼ %-3,57 | 11.118.944,18 | 17:13 |
| OTKAR OTOKAR | 309,25 | ▼ %-2,06 | 84.192.767,25 | 17:13 |
| OTTO OTTO HOLDING | 94,80 | ▲ %3,89 | 36.232.923,90 | 17:13 |
| OYAKC OYAK CIMENTO | 21,22 | ▲ %0,28 | 262.573.761,94 | 17:13 |
| OYAYO OYAK YAT. ORT. | 37,06 | ▼ %-3,09 | 2.204.029,74 | 17:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,10 | ▼ %-2,87 | 1.826.781,62 | 17:10 |
| OYYAT OYAK YATIRIM MENKUL | 29,70 | ▼ %-4,13 | 45.477.632,64 | 17:12 |
| OZATD OZATA DENIZCILIK | 2.388,00 | ▼ %-9,97 | 238.800,00 | 16:14 |
| OZGYO OZDERICI GMYO | 1,62 | ▼ %-4,71 | 16.618.123,19 | 17:13 |
| OZKGY OZAK GMYO | 12,20 | ▼ %-1,21 | 34.504.582,04 | 17:11 |
| OZRDN OZERDEN AMBALAJ | 22,10 | ▼ %-4,91 | 6.266.680,06 | 17:13 |
| OZSUB OZSU BALIK | 38,04 | ▼ %-2,56 | 51.326.416,54 | 17:09 |
| OZYSR OZYASAR TEL | 11,40 | ▼ %-2,15 | 19.401.039,82 | 17:12 |
| PAGYO PANORA GMYO | 118,90 | ▼ %-4,27 | 6.431.447,60 | 17:13 |
| PAHOL PASIFIK HOLDING | 0,98 | ▼ %-1,01 | 139.701.489,83 | 17:13 |
| PAMEL PAMEL ELEKTRIK | 49,90 | ▼ %-3,95 | 9.381.275,74 | 17:13 |
| PAPIL PAPILON SAVUNMA | 8,27 | ▼ %-5,38 | 33.838.705,30 | 17:13 |
| PARSN PARSAN | 61,05 | ▼ %-3,40 | 8.750.689,70 | 17:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,42 | ▼ %-9,99 | 17.280.233,82 | 17:13 |
| PATEK PASIFIK TEKNOLOJI | 16,29 | ▲ %6,96 | 501.057.773,50 | 17:13 |
| PCILT PC ILETISIM MEDYA | 31,02 | ▲ %0,58 | 35.830.736,48 | 17:13 |
| PEKGY PEKER GMYO | 5,62 | ▼ %-9,94 | 1.769.591,88 | 17:12 |
| PENGD PENGUEN GIDA | 7,79 | ▼ %-1,27 | 41.278.867,13 | 17:09 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,36 | ▼ %-2,08 | 15.674.721,38 | 17:13 |
| PETKM PETKIM | 22,24 | ▼ %-3,30 | 2.552.690.305,70 | 17:13 |
| PETUN PINAR ET VE UN | 10,64 | ▼ %-2,03 | 30.877.497,27 | 17:13 |
| PGSUS PEGASUS | 147,10 | ▼ %-2,13 | 623.796.493,70 | 17:13 |
| PINSU PINAR SU | 9,35 | ▲ %3,20 | 69.729.425,19 | 17:13 |
| PKART PLASTIKKART | 88,90 | ▼ %-1,82 | 15.518.197,45 | 17:12 |
| PKENT PETROKENT TURIZM | 100,40 | ▼ %-3,18 | 9.843.738,20 | 17:13 |
| PLTUR PLATFORM TURIZM | 16,31 | ▼ %-3,95 | 26.668.239,01 | 17:12 |
| PNLSN PANELSAN CATI CEPHE | 33,54 | ▼ %-1,24 | 7.728.049,74 | 17:08 |
| PNSUT PINAR SUT | 10,73 | ▼ %-1,56 | 44.406.271,92 | 17:13 |
| POLHO POLISAN HOLDING | 18,85 | ▼ %-3,28 | 12.036.900,80 | 17:02 |
| POLTK POLITEKNIK METAL | 3.210,00 | ▼ %-3,46 | 14.741.455,00 | 17:13 |
| PRDGS PARDUS GIRISIM | 3,98 | ▼ %-1,73 | 11.894.833,11 | 17:12 |
| PRKAB TURK PRYSMIAN KABLO | 26,32 | ▼ %-1,79 | 7.649.661,68 | 17:12 |
| PRKME PARK ELEK.MADENCILIK | 14,99 | ▼ %-5,13 | 18.846.927,84 | 17:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,48 | ▼ %-10,00 | 90.529,92 | 17:08 |
| PSDTC PERGAMON DIS TICARET | 94,80 | ▼ %-6,78 | 42.399.470,30 | 17:12 |
| PSGYO PASIFIK GMYO | 1,89 | ▲ %0,53 | 178.378.087,61 | 17:13 |
| QNBFK QNB FINANSAL KIRALAMA | 37,48 | ▲ %0,11 | 306.154,34 | 13:55 |
| QNBTR QNB BANK | 165,00 | ▲ %0,36 | 863.919,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,09 | ▼ %-8,33 | 73.929.767,95 | 17:13 |
| QUICK QUICK SIGORTA | 44,24 | ▼ %-9,79 | 211.533.561,50 | 17:13 |
| RALYH RAL YATIRIM HOLDING | 130,00 | ▼ %-9,97 | 3.583.840,00 | 17:11 |
| RAYSG RAY SIGORTA | 131,10 | ▼ %-4,17 | 14.820.976,60 | 17:13 |
| REEDR REEDER TEKNOLOJI | 4,06 | ▲ %0,74 | 125.180.327,19 | 17:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,40 | ▼ %-1,62 | 147.018.932,40 | 17:13 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | ▲ %2,05 | 3.557.710,08 | 17:13 |
| RODRG RODRIGO TEKSTIL | 17,80 | ▼ %-0,56 | 1.646.021,54 | 17:11 |
| RTALB RTA LABORATUVARLARI | 2,01 | ▼ %-5,19 | 26.476.622,94 | 17:13 |
| RUBNS RUBENIS TEKSTIL | 23,06 | ▼ %-3,68 | 28.595.330,54 | 17:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,40 | ▼ %-3,23 | 18.849.475,98 | 17:13 |
| RYGYO REYSAS GMYO | 49,64 | ▲ %0,65 | 69.476.512,31 | 17:13 |
| RYSAS REYSAS LOJISTIK | 27,28 | ▲ %0,96 | 282.431.949,40 | 17:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,90 | ▲ %0,74 | 25.341.452,97 | 17:13 |
| SAHOL SABANCI HOLDING | 88,85 | ▼ %-2,47 | 1.985.507.849,45 | 17:13 |
| SAMAT SARAY MATBAACILIK | 4,30 | ▼ %-5,49 | 3.013.329,16 | 17:13 |
| SANEL SANEL MUHENDISLIK | 43,28 | ▼ %-0,55 | 9.878.170,44 | 17:12 |
| SANFM SANIFOAM ENDUSTRI | 4,67 | ▼ %-3,91 | 40.009.511,77 | 17:13 |
| SANKO SANKO PAZARLAMA | 18,00 | ▼ %-1,75 | 4.536.263,51 | 17:13 |
| SARAE SA-RA ENERJI | 45,08 | ▼ %-6,28 | 601.657.151,42 | 17:13 |
| SARKY SARKUYSAN | 21,38 | ▼ %-3,61 | 37.175.476,98 | 17:13 |
| SASA SASA POLYESTER | 2,18 | ▼ %-3,54 | 4.105.765.942,98 | 17:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,60 | ▼ %-2,94 | 46.651.286,06 | 17:13 |
| SDTTR SDT UZAY VE SAVUNMA | 16,80 | ▼ %-3,11 | 80.257.317,56 | 17:13 |
| SEGMN SEGMEN KARDESLER GIDA | 26,08 | ▼ %-5,16 | 24.322.517,20 | 17:13 |
| SEGYO SEKER GMYO | 2,87 | ▼ %-4,01 | 5.303.333,61 | 17:07 |
| SEKFK SEKER FIN. KIR. | 4,10 | ▼ %-1,68 | 1.168.734,82 | 17:13 |
| SEKUR SEKURO PLASTIK | 4,37 | ▼ %-9,90 | 1.412.781,67 | 17:03 |
| SELEC SELCUK ECZA DEPOSU | 139,90 | ▼ %-9,97 | 584.502,20 | 17:02 |
| SELVA SELVA GIDA | 1,19 | ▼ %-4,03 | 12.974.608,33 | 17:13 |
| SERNT SERANIT GRANIT SERAMIK | 5,73 | ▼ %-1,21 | 19.488.379,90 | 17:12 |
| SEYKM SEYITLER KIMYA | 2,96 | ▼ %-1,99 | 3.377.435,01 | 17:12 |
| SILVR SILVERLINE ENDUSTRI | 1,76 | ▼ %-2,22 | 1.928.337,85 | 17:11 |
| SISE SISE CAM | 39,68 | ▼ %-1,78 | 1.062.805.261,80 | 17:13 |
| SKBNK SEKERBANK | 5,33 | ▼ %-3,79 | 243.271.362,20 | 17:13 |
| SKTAS SOKTAS | 2,56 | ▼ %-1,92 | 13.004.445,96 | 17:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,65 | ▼ %-9,99 | 593.852,50 | 17:10 |
| SKYMD SEKER YATIRIM | 15,61 | ▲ %0,45 | 60.123.031,60 | 17:13 |
| SMART SMARTIKS YAZILIM | 17,30 | ▼ %-3,08 | 9.885.046,93 | 17:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,90 | ▼ %-9,93 | 288.413.205,08 | 17:13 |
| SMRVA SUMER VARLIK YONETIM | 7,37 | ▼ %-2,77 | 20.947.116,49 | 17:13 |
| SNGYO SINPAS GMYO | 2,79 | - %0 | 60.349.144,43 | 17:09 |
| SNICA SANICA ISI SANAYI | 2,47 | ▼ %-4,26 | 16.838.035,45 | 17:13 |
| SNPAM SONMEZ PAMUKLU | 18,96 | ▲ %0,96 | 430.472,25 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | ▲ %0,49 | 126.418,07 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,85 | ▼ %-5,31 | 46.182.623,31 | 17:13 |
| SOKE SOKE DEGIRMENCILIK | 8,05 | ▼ %-0,62 | 11.570.730,56 | 17:11 |
| SOKM SOK MARKETLER TICARET | 58,15 | ▼ %-0,68 | 124.713.759,15 | 17:13 |
| SONME SONMEZ FILAMENT | 123,60 | ▼ %-1,04 | 2.581.142,50 | 17:13 |
| SRVGY SERVET GMYO | 2,22 | ▲ %0,45 | 11.500.697,83 | 17:13 |
| SSAAT SAAT VE SAAT SANAYI | 27,92 | ▼ %-2,04 | 29.975.665,04 | 17:13 |
| SUMAS SUMAS SUNI TAHTA | 214,50 | ▲ %2,14 | 202.912,10 | 13:55 |
| SUNTK SUN TEKSTIL | 25,72 | ▼ %-2,87 | 5.274.813,40 | 17:13 |
| SURGY SUR TATIL EVLERI GMYO | 21,94 | ▼ %-5,76 | 35.144.527,40 | 17:13 |
| SUWEN SUWEN TEKSTIL | 4,69 | ▼ %-9,11 | 21.251.007,28 | 17:13 |
| SVGYO SAVUR GMYO | 7,46 | ▼ %-9,90 | 189.028,94 | 17:13 |
| TABGD TAB GIDA | 218,70 | ▼ %-1,71 | 79.094.614,90 | 17:13 |
| TARKM TARKIM BITKI KORUMA | 401,50 | ▼ %-1,59 | 27.420.950,25 | 17:13 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | ▼ %-2,00 | 51.156.575,10 | 17:13 |
| TATGD TAT GIDA | 16,73 | ▼ %-1,70 | 13.363.224,58 | 17:13 |
| TAVHL TAV HAVALIMANLARI | 274,50 | ▼ %-2,31 | 581.258.126,50 | 17:13 |
| TBORG T.TUBORG | 128,70 | ▲ %0,55 | 13.478.841,00 | 17:08 |
| TCELL TURKCELL | 99,55 | ▼ %-1,24 | 881.860.349,40 | 17:13 |
| TCKRC KIRAC GALVANIZ | 126,70 | ▼ %-1,63 | 355.311.462,60 | 17:13 |
| TDGYO TREND GMYO | 10,80 | ▼ %-10,00 | 33.514.552,54 | 17:11 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,90 | ▼ %-9,98 | 1.861.518,10 | 17:13 |
| TEKTU TEK-ART TURIZM | 4,97 | ▼ %-3,12 | 21.640.138,04 | 17:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 107,30 | ▼ %-9,98 | 2.010.802,00 | 17:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,43 | ▼ %-5,35 | 26.394.966,81 | 17:13 |
| TGSAS TGS DIS TICARET | 104,00 | ▼ %-5,45 | 177.472.606,40 | 17:13 |
| THYAO TURK HAVA YOLLARI | 292,75 | ▼ %-1,93 | 6.167.720.773,00 | 17:13 |
| TKFEN TEKFEN HOLDING | 273,00 | ▲ %2,63 | 2.112.040.891,00 | 17:13 |
| TKNKA TEKNIKA PLASTIK | 75,10 | ▼ %-9,95 | 9.921.085,50 | 17:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,38 | ▼ %-1,71 | 25.568.153,01 | 17:13 |
| TLMAN TRABZON LIMAN | 64,70 | ▼ %-3,14 | 10.076.406,90 | 17:13 |
| TMPOL TEMAPOL POLIMER PLASTIK | 138,10 | ▼ %-9,97 | 704.586,20 | 17:03 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,80 | ▲ %0,93 | 51.138.973,75 | 17:13 |
| TNZTP TAPDI TINAZTEPE | 27,80 | ▼ %-2,87 | 50.579.241,74 | 17:11 |
| TOASO TOFAS OTO. FAB. | 283,25 | ▲ %1,52 | 629.901.603,00 | 17:13 |
| TRALT TURK ALTIN ISLETMELERI | 48,96 | ▼ %-2,37 | 2.680.054.046,11 | 17:13 |
| TRCAS TURCAS HOLDING | 46,06 | ▼ %-0,09 | 11.934.673,36 | 17:12 |
| TRENJ TR DOGAL ENERJI | 102,50 | ▼ %-2,57 | 104.649.780,60 | 17:13 |
| TRGYO TORUNLAR GMYO | 91,85 | ▼ %-0,81 | 50.837.636,85 | 17:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | ▼ %-9,98 | 165.935,00 | 15:18 |
| TRILC TURK ILAC SERUM | 0,92 | ▼ %-1,08 | 918.509,77 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,00 | ▼ %-2,66 | 856.713.107,00 | 17:13 |
| TSGYO TSKB GMYO | 5,15 | ▼ %-0,96 | 4.587.411,64 | 17:13 |
| TSKB T.S.K.B. | 10,54 | ▼ %-2,14 | 168.547.505,13 | 17:13 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | ▼ %-1,11 | 95.860.148,59 | 17:13 |
| TTKOM TURK TELEKOM | 54,75 | ▲ %0,46 | 1.052.915.713,55 | 17:13 |
| TTRAK TURK TRAKTOR | 410,00 | ▼ %-0,91 | 19.131.953,75 | 17:12 |
| TUCLK TUGCELIK | 4,01 | ▼ %-1,96 | 33.661.128,24 | 17:12 |
| TUKAS TUKAS | 2,34 | - %0 | 722.944.657,78 | 17:13 |
| TUPRS TUPRAS | 413,25 | ▲ %0,55 | 5.353.859.149,00 | 17:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,67 | ▲ %1,61 | 159.774.878,15 | 17:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,28 | ▼ %-4,60 | 16.060.609,48 | 17:11 |
| TURSG TURKIYE SIGORTA | 5,96 | ▼ %-1,00 | 402.040.284,51 | 17:13 |
| UCAYM UCAY MUHENDISLIK | 16,57 | ▼ %-5,53 | 41.665.570,47 | 17:13 |
| UFUK UFUK YATIRIM | 668,00 | ▼ %-9,97 | 5.230.440,00 | 17:06 |
| ULAS ULASLAR TURIZM YAT. | 16,77 | ▼ %-1,64 | 1.663.888,36 | 17:07 |
| ULKER ULKER BISKUVI | 88,45 | ▼ %-1,89 | 230.250.376,35 | 17:13 |
| ULUFA ULUSAL FAKTORING | 1,51 | ▲ %0,67 | 19.751.657,49 | 17:13 |
| ULUSE ULUSOY ELEKTRIK | 171,40 | ▼ %-6,34 | 28.199.240,80 | 17:13 |
| ULUUN ULUSOY UN SANAYI | 7,05 | ▼ %-0,98 | 21.317.178,72 | 17:13 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,69 | ▲ %9,96 | 361.285.828,38 | 17:13 |
| USAK USAK SERAMIK | 0,73 | ▼ %-9,88 | 41.291.022,85 | 17:13 |
| USHOL US YATIRIM HOLDING | 60,90 | ▼ %-5,73 | 26.926.676,20 | 17:12 |
| VAKBN VAKIFLAR BANKASI | 33,96 | ▼ %-1,39 | 1.023.976.352,78 | 17:13 |
| VAKFA VAKIF FAKTORING | 9,85 | ▼ %-1,10 | 28.363.143,93 | 17:13 |
| VAKFN VAKIF FIN. KIR. | 1,01 | ▼ %-0,98 | 32.814.530,80 | 17:13 |
| VAKKO VAKKO TEKSTIL | 63,60 | ▼ %-0,39 | 10.003.811,70 | 17:12 |
| VANGD VANET GIDA | 61,35 | ▼ %-2,23 | 9.789.784,45 | 17:06 |
| VBTYZ VBT YAZILIM | 27,44 | ▼ %-3,85 | 26.989.576,04 | 17:11 |
| VERTU VERUSATURK GIRISIM | 26,82 | ▼ %-2,69 | 4.235.571,24 | 17:12 |
| VERUS VERUSA HOLDING | 408,75 | ▼ %-3,43 | 13.942.751,00 | 17:03 |
| VESBE VESTEL BEYAZ ESYA | 4,76 | ▼ %-3,05 | 55.195.081,71 | 17:13 |
| VESTL VESTEL | 21,38 | ▼ %-4,04 | 136.501.717,80 | 17:13 |
| VEYAS TURKER VANGOLU ENERJI | 86,60 | ▼ %-0,12 | 166.834.843,90 | 17:13 |
| VKFYO VAKIF YAT. ORT. | 18,10 | ▼ %-4,84 | 2.061.194,38 | 17:09 |
| VKGYO VAKIF GMYO | 1,72 | ▼ %-1,71 | 18.825.556,55 | 17:12 |
| VKING VIKING KAGIT | 17,37 | ▲ %3,95 | 10.670.689,59 | 17:13 |
| VRGYO VERA KONSEPT GMYO | 1,18 | ▼ %-1,67 | 11.926.404,79 | 17:13 |
| VSNMD VISNE MADENCILIK | 30,92 | ▼ %-2,64 | 30.997.714,80 | 17:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,39 | ▼ %-2,69 | 39.063.958,66 | 17:13 |
| YATAS YATAS | 26,38 | ▼ %-3,09 | 16.236.886,02 | 17:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 15,73 | ▼ %-3,20 | 10.516.386,36 | 17:11 |
| YBTAS YIBITAS INSAAT MALZEME | 11,05 | ▼ %-0,63 | 155.581,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,80 | ▼ %-8,02 | 413.081.960,00 | 17:13 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | ▼ %-1,09 | 9.200.037,74 | 17:11 |
| YGGYO YENI GIMAT GMYO | 214,20 | ▼ %-1,20 | 20.943.963,80 | 17:09 |
| YIGIT YIGIT AKU | 18,28 | ▼ %-0,27 | 35.241.122,13 | 17:13 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | ▼ %-2,60 | 3.025.539.404,32 | 17:13 |
| YKSLN YUKSELEN CELIK | 2,54 | ▼ %-6,62 | 67.222.328,04 | 17:13 |
| YONGA YONGA MOBILYA | 33,66 | ▼ %-1,23 | 233.602,14 | 13:55 |
| YUNSA YUNSA | 6,61 | ▼ %-1,93 | 15.090.726,82 | 17:13 |
| YYAPI YESIL YAPI | 0,61 | ▼ %-4,69 | 705.362,05 | 13:55 |
| YYLGD YAYLA GIDA | 8,71 | ▼ %-2,24 | 31.723.556,02 | 17:13 |
| ZEDUR ZEDUR ENERJI | 5,97 | ▼ %-2,93 | 2.927.603,95 | 17:13 |
| ZERGY ZERAY GMYO | 7,51 | ▼ %-3,72 | 30.746.692,96 | 17:13 |
| ZGYO Z GMYO | 16,10 | ▲ %9,23 | 197.310.553,03 | 17:13 |
| ZOREN ZORLU ENERJI | 2,09 | ▼ %-4,57 | 104.206.561,43 | 17:13 |
| ZRGYO ZIRAAT GMYO | 18,98 | ▲ %0,16 | 55.539.401,38 | 17:12 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
