Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,75 | -0,36 | 90.682.729,83 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,68 | 0,18 | 137.675.125,90 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 106,50 | -0,56 | 17.670.207,50 | 16:16 | |
| ADEL ADEL KALEMCILIK | 36,58 | 1,61 | 210.477.547,54 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 91.651.054,29 | 16:20 | |
| ADGYO ADRA GMYO | 56,60 | 3,10 | 49.023.318,60 | 16:20 | |
| AEFES ANADOLU EFES | 16,68 | 3,15 | 482.452.324,57 | 16:20 | |
| AFYON AFYON CIMENTO | 17,49 | 1,80 | 108.022.941,45 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,80 | 4,76 | 79.338.669,40 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,22 | 0,96 | 126.013.548,08 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 1,42 | 61.900.512,82 | 16:20 | |
| AGYO ATAKULE GMYO | 7,89 | -0,50 | 1.918.273,60 | 16:20 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | 3,08 | 75.419.489,46 | 16:20 | |
| AHSGY AHES GMYO | 18,65 | 9,96 | 73.918.682,10 | 16:20 | |
| AKBNK AKBANK | 66,20 | 0,91 | 6.016.752.807,70 | 16:20 | |
| AKCNS AKCANSA | 198,80 | -0,45 | 76.622.645,20 | 16:20 | |
| AKENR AKENERJI | 9,40 | -1,47 | 44.755.568,51 | 16:20 | |
| AKFGY AKFEN GMYO | 2,65 | 1,15 | 50.293.765,37 | 16:20 | |
| AKFIS AKFEN INSAAT | 43,84 | -2,97 | 935.420.278,34 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,30 | 4,40 | 443.400.019,44 | 16:20 | |
| AKGRT AKSIGORTA | 7,17 | 0,70 | 43.262.554,98 | 16:20 | |
| AKHAN AKHAN UN | 26,02 | 2,85 | 161.381.283,88 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 286,75 | 7,40 | 25.157.627,00 | 16:19 | |
| AKSA AKSA | 10,84 | 2,55 | 157.340.104,70 | 16:20 | |
| AKSEN AKSA ENERJI | 77,55 | -1,52 | 725.095.030,15 | 16:20 | |
| AKSGY AKIS GMYO | 8,83 | 2,44 | 96.086.208,66 | 16:20 | |
| AKSUE AKSU ENERJI | 28,70 | 3,99 | 95.529.606,22 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 1,21 | 2.670.030,46 | 16:19 | |
| ALARK ALARKO HOLDING | 87,50 | -0,28 | 315.147.908,60 | 16:20 | |
| ALBRK ALBARAKA TURK | 8,06 | 2,54 | 156.284.821,99 | 16:20 | |
| ALCAR ALARKO CARRIER | 709,50 | 0,35 | 9.208.899,50 | 16:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,90 | 0,80 | 116.962.963,50 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 36,42 | 0,11 | 27.952.609,34 | 16:20 | |
| ALGYO ALARKO GMYO | 5,82 | 1,93 | 198.517.957,51 | 16:20 | |
| ALKA ALKIM KAGIT | 10,54 | 2,73 | 40.903.760,06 | 16:20 | |
| ALKIM ALKIM KIMYA | 17,04 | -0,18 | 32.850.428,34 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,75 | 0,31 | 375.658.271,50 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,99 | 0,15 | 670.271.857,60 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 14,25 | -0,90 | 179.643.282,11 | 16:20 | |
| ALVES ALVES KABLO | 3,19 | 3,24 | 228.368.394,56 | 16:20 | |
| ANELE ANEL ELEKTRIK | 15,79 | 5,27 | 30.941.774,93 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,10 | 9.953.582,39 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,60 | -0,27 | 131.846.022,00 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 27,20 | 0,97 | 75.320.855,72 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 88,85 | 0,51 | 90.792.892,25 | 16:20 | |
| ARCLK ARCELIK | 107,40 | -0,56 | 236.350.480,90 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | -0,99 | 95.844.603,16 | 16:20 | |
| ARENA ARENA BILGISAYAR | 24,74 | 1,89 | 18.474.016,68 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,04 | 3,05 | 141.423.551,58 | 16:20 | |
| ARMGD ARMADA GIDA | 90,00 | 3,09 | 97.595.289,55 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,66 | 1,39 | 49.034.991,53 | 16:20 | |
| ARTMS ARTEMIS HALI | 41,80 | -0,57 | 71.669.770,12 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,96 | 224.428.223,94 | 16:20 | |
| ASELS ASELSAN | 320,75 | 0,08 | 4.251.600.838,75 | 16:20 | |
| ASGYO ASCE GMYO | 10,48 | 0,38 | 17.465.874,75 | 16:20 | |
| ASTOR ASTOR ENERJI | 194,20 | -0,51 | 3.329.149.203,40 | 16:20 | |
| ASUZU ANADOLU ISUZU | 61,60 | 2,24 | 19.424.877,65 | 16:16 | |
| ATAGY ATA GMYO | 11,90 | -0,58 | 1.524.078,42 | 16:20 | |
| ATAKP ATAKEY PATATES | 50,95 | 0,10 | 27.699.682,15 | 16:19 | |
| ATATP ATP YAZILIM | 140,10 | -0,64 | 86.411.261,60 | 16:20 | |
| ATATR ATA TURIZM | 13,13 | 9,97 | 625.292.909,43 | 16:20 | |
| ATEKS AKIN TEKSTIL | 100,00 | 9,89 | 1.892.047,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | 5,17 | 11.047.558,89 | 16:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,85 | 0,00 | 1.353.282,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,50 | -1,54 | 13.049.083,50 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,96 | 3,16 | 28.435.450,82 | 16:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | -3,08 | 62.765.342,72 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 49,64 | 1,60 | 22.976.442,28 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,94 | 2,95 | 23.970.501,00 | 16:19 | |
| AYCES ALTINYUNUS CESME | 782,00 | -2,86 | 99.483.729,50 | 16:20 | |
| AYDEM AYDEM ENERJI | 30,72 | 2,88 | 392.926.990,42 | 16:20 | |
| AYEN AYEN ENERJI | 33,10 | 8,38 | 235.896.804,62 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 29,48 | -1,01 | 1.316.488,36 | 13:55 | |
| AYGAZ AYGAZ | 234,40 | 2,00 | 201.964.759,30 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 3,88 | 0,52 | 7.078.156,66 | 16:20 | |
| BAGFS BAGFAS | 35,74 | -2,08 | 70.694.592,60 | 16:20 | |
| BAHKM BAHADIR KIMYA | 132,80 | 2,31 | 47.382.202,10 | 16:20 | |
| BAKAB BAK AMBALAJ | 39,50 | 0,20 | 9.271.153,30 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 99,50 | -0,05 | 3.570.657,00 | 13:55 | |
| BALSU BALSU GIDA | 14,07 | 0,00 | 56.877.012,86 | 16:20 | |
| BANVT BANVIT | 150,60 | 0,27 | 9.649.113,50 | 16:20 | |
| BARMA BAREM AMBALAJ | 44,60 | -1,33 | 28.912.381,76 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -0,51 | 874.814,29 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -1,28 | 23.085.278,63 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,97 | 29.408.375,10 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,14 | 3,24 | 32.181.668,48 | 16:19 | |
| BERA BERA HOLDING | 17,38 | 1,64 | 256.788.303,88 | 16:20 | |
| BESLR BESLER GIDA | 13,00 | 0,39 | 15.167.383,02 | 16:19 | |
| BESTE BEST BRANDS ENERJI | 21,96 | -0,36 | 128.337.710,20 | 16:20 | |
| BEYAZ BEYAZ FILO | 27,42 | -0,72 | 10.309.880,58 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | 0,30 | 16.624.236,00 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 21,88 | -0,18 | 17.004.430,52 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 4,36 | 19.721.842,84 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 3,34 | 123.176.019,86 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 13.213.995,00 | 16:20 | |
| BIMAS BIM MAGAZALAR | 681,00 | 0,59 | 1.795.024.962,00 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | 0,81 | 88.337.814,60 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,76 | 265.436.177,21 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,64 | -2,97 | 46.544.667,15 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 25,72 | 0,47 | 5.970.074,08 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | 0,00 | 37.102.524,59 | 16:20 | |
| BLCYT BILICI YATIRIM | 45,56 | 0,53 | 15.738.200,36 | 16:20 | |
| BLUME BLUME METAL KIMYA | 43,44 | 1,07 | 146.697.751,98 | 16:20 | |
| BMSCH BMS CELIK HASIR | 17,19 | 0,70 | 15.632.714,72 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 84,45 | 0,36 | 71.356.058,95 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 5,98 | 1,01 | 9.938.930,27 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,45 | 2,80 | 122.433.435,14 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | 1,10 | 23.072.883,63 | 16:20 | |
| BORSK BOR SEKER | 6,10 | 2,52 | 68.389.017,82 | 16:20 | |
| BOSSA BOSSA | 6,32 | 0,96 | 5.537.698,96 | 16:20 | |
| BRISA BRISA | 81,60 | -0,79 | 7.840.795,90 | 16:20 | |
| BRKO BIRKO MENSUCAT | 12,28 | -0,73 | 2.391.822,52 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | 1,22 | 4.516.451,02 | 16:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,85 | 1,45 | 19.509.612,00 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | 1,97 | 72.559.046,88 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 8,56 | -4,89 | 1.494.248,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -2,12 | 604.243.398,00 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.077,00 | 0,97 | 70.985.583,00 | 16:20 | |
| BSOKE BATISOKE CIMENTO | 31,84 | -2,93 | 216.480.059,62 | 16:20 | |
| BTCIM BATI CIMENTO | 5,98 | -4,63 | 645.490.862,60 | 16:20 | |
| BUCIM BURSA CIMENTO | 6,03 | 0,67 | 24.260.883,77 | 16:19 | |
| BULGS BULLS GSYO | 44,96 | 9,29 | 1.077.439.990,18 | 16:20 | |
| BURCE BURCELIK | 45,54 | -0,39 | 110.702.669,34 | 16:20 | |
| BURVA BURCELIK VANA | 851,00 | -4,38 | 50.438.832,50 | 16:20 | |
| BVSAN BULBULOGLU VINC | 104,60 | 0,38 | 33.458.188,60 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 40,20 | -3,83 | 11.430.627,00 | 16:19 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 303.495.656,62 | 16:20 | |
| CASA CASA EMTIA PETROL | 93,00 | 3,22 | 1.155.711,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,28 | -2,30 | 128.556.965,04 | 16:20 | |
| CCOLA COCA COLA ICECEK | 68,75 | 4,72 | 399.533.615,80 | 16:20 | |
| CELHA CELIK HALAT | 9,00 | 0,00 | 16.315.563,79 | 16:15 | |
| CEMAS CEMAS DOKUM | 4,79 | -0,21 | 51.927.543,73 | 16:20 | |
| CEMTS CEMTAS | 10,21 | 1,19 | 8.173.235,28 | 16:20 | |
| CEMZY CEM ZEYTIN | 66,00 | -3,30 | 222.480.509,00 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 20,56 | -1,15 | 29.066.754,14 | 16:20 | |
| CGCAM CAGDAS CAM | 36,04 | 1,18 | 290.678.332,98 | 16:20 | |
| CIMSA CIMSA | 48,22 | -0,78 | 307.118.133,30 | 16:20 | |
| CLEBI CELEBI | 1.712,00 | 0,77 | 28.136.117,00 | 16:19 | |
| CMBTN CIMBETON | 1.664,00 | 0,00 | 8.194.696,00 | 16:20 | |
| CMENT CIMENTAS | 322,00 | 0,23 | 747.684,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | 2,46 | 29.448.253,26 | 16:19 | |
| COSMO COSMOS YAT. HOLDING | 229,00 | 7,11 | 43.210.941,30 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 26,88 | -0,15 | 43.889.678,36 | 16:20 | |
| CRFSA CARREFOURSA | 123,80 | 3,34 | 49.346.266,20 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -3,01 | 13.875.931,06 | 16:20 | |
| CVKMD CVK MADEN | 31,34 | -1,94 | 532.196.913,82 | 16:20 | |
| CWENE CW ENERJI | 29,12 | -1,62 | 306.547.469,32 | 16:20 | |
| DAGI DAGI GIYIM | 5,56 | 0,72 | 6.253.390,35 | 16:16 | |
| DAPGM DAP GAYRIMENKUL | 14,37 | -2,31 | 388.305.357,26 | 16:20 | |
| DARDL DARDANEL | 1,90 | 0,00 | 27.467.082,99 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 10,05 | -1,47 | 224.237.998,59 | 16:19 | |
| DENGE DENGE HOLDING | 2,26 | 1,35 | 18.552.355,02 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | 3,39 | 198.720.517,33 | 16:20 | |
| DERIM DERIMOD | 34,52 | 0,41 | 5.035.122,46 | 16:19 | |
| DESA DESA DERI | 13,49 | 1,81 | 32.590.120,61 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 37,60 | 0,53 | 6.685.366,42 | 16:20 | |
| DEVA DEVA HOLDING | 59,50 | 0,85 | 17.373.900,50 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 70,80 | -1,67 | 15.338.353,20 | 16:20 | |
| DGGYO DOGUS GMYO | 27,20 | -0,22 | 1.733.072,38 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 3,57 | 1,13 | 5.174.418,76 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 35,00 | 9,38 | 9.315.502,00 | 13:55 | |
| DITAS DITAS DOGAN | 42,84 | -2,37 | 35.242.881,68 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,35 | 34.236.554,03 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 4,10 | 0,49 | 110.635.365,49 | 16:20 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,24 | 8.107.369,32 | 16:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,32 | 0,31 | 10.881.856,80 | 16:19 | |
| DOAS DOGUS OTOMOTIV | 192,20 | 1,42 | 206.130.137,90 | 16:20 | |
| DOCO DO-CO | 8.337,50 | 0,82 | 37.207.812,50 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -1,17 | 18.013.543,48 | 16:19 | |
| DOFRB DOF ROBOTIK | 108,10 | -0,37 | 644.839.377,20 | 16:20 | |
| DOGUB DOGUSAN | 86,80 | 0,12 | 53.516.235,60 | 16:20 | |
| DOHOL DOGAN HOLDING | 20,12 | -1,28 | 233.529.821,03 | 16:20 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | 0,09 | 9.539.862,92 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.880,00 | 1,51 | 1.182.065.748,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 103,30 | 0,39 | 23.747.121,60 | 16:19 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 0,00 | 28.172.895,19 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 17,30 | 0,70 | 52.700.494,43 | 16:20 | |
| DYOBY DYO BOYA | 12,85 | 0,16 | 6.940.624,19 | 16:20 | |
| DZGYO DENIZ GMYO | 7,58 | 4,41 | 27.772.767,89 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 57,20 | -0,78 | 22.004.689,95 | 16:20 | |
| ECILC ECZACIBASI ILAC | 108,10 | 1,03 | 195.541.763,40 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 33,06 | 1,41 | 303.175.529,36 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | 5,11 | 85.848.054,50 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 16,18 | -2,41 | 230.910.826,39 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 33,20 | 0,30 | 24.172.501,76 | 16:20 | |
| EFOR EFOR YATIRIM | 9,47 | -1,87 | 1.013.193.391,26 | 16:20 | |
| EGEEN EGE ENDUSTRI | 5.435,00 | -1,50 | 54.711.425,00 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,50 | 2,64 | 51.068.745,86 | 16:20 | |
| EGEPO NASMED EGEPOL | 13,72 | 4,41 | 48.242.579,49 | 16:20 | |
| EGGUB EGE GUBRE | 117,20 | -1,76 | 66.865.602,40 | 16:20 | |
| EGPRO EGE PROFIL | 29,68 | 3,78 | 52.064.029,14 | 16:20 | |
| EGSER EGE SERAMIK | 2,70 | 0,37 | 8.428.864,26 | 16:19 | |
| EKGYO EMLAK KONUT GMYO | 19,22 | 0,26 | 1.464.989.429,87 | 16:20 | |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 1.050.595,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,23 | -0,57 | 50.406.124,73 | 16:20 | |
| EKSUN EKSUN GIDA | 5,20 | 1,76 | 9.816.500,55 | 16:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | 3,33 | 56.050.732,18 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 21,38 | -3,78 | 249.423.825,94 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 148,00 | -1,27 | 508.766,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,70 | -5,66 | 1.250.756.060,57 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 14,95 | 3,10 | 101.463.471,69 | 16:19 | |
| ENERY ENERYA ENERJI | 8,82 | 2,80 | 89.558.853,83 | 16:20 | |
| ENJSA ENERJISA ENERJI | 114,60 | -1,38 | 610.727.474,90 | 16:20 | |
| ENKAI ENKA INSAAT | 93,55 | 0,11 | 688.115.591,20 | 16:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,08 | 0,87 | 110.585.221,72 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | 1,67 | 322.880.446,13 | 16:20 | |
| EPLAS EGEPLAST | 5,60 | 0,00 | 8.069.326,95 | 16:15 | |
| ERBOS ERBOSAN | 182,70 | 1,90 | 9.301.556,50 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 48,76 | 1,08 | 36.646.578,06 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 28,16 | 2,10 | 2.597.489.375,44 | 16:20 | |
| ERSU ERSU GIDA | 21,94 | 2,81 | 14.251.498,18 | 16:20 | |
| ESCAR ESCAR FILO | 44,18 | 4,64 | 481.233.547,64 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,21 | -1,41 | 229.752.073,10 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,27 | 76.623.857,36 | 16:20 | |
| ETILR ETILER GIDA | 3,91 | 2,09 | 23.005.173,93 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 21,48 | 0,85 | 1.961.583,32 | 16:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -0,08 | 5.988.887,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,48 | 5,81 | 8.199.980,88 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 40,86 | 0,89 | 447.769.208,46 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 4,47 | 0,22 | 133.351.110,90 | 16:20 | |
| EUYO EURO YAT. ORT. | 17,93 | 9,13 | 9.661.260,96 | 16:05 | |
| EYGYO EYG GMYO | 2,75 | 3,38 | 43.163.367,42 | 16:20 | |
| FADE FADE GIDA | 14,27 | 0,78 | 20.174.074,04 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 2,58 | 0,78 | 86.713.204,75 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | 1,02 | 7.572.182,47 | 16:20 | |
| FMIZP F-M IZMIT PISTON | 273,50 | 1,39 | 23.330.785,00 | 16:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,23 | -3,15 | 216.261.689,53 | 16:20 | |
| FORMT FORMET METAL VE CAM | 2,72 | -2,16 | 64.863.153,09 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 106,70 | 2,99 | 246.850.970,80 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 9,79 | 1,77 | 89.970.555,46 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,44 | 0,40 | 49.916.147,52 | 16:20 | |
| FROTO FORD OTOSAN | 100,30 | 0,30 | 859.157.843,50 | 16:20 | |
| FZLGY FUZUL GMYO | 15,07 | -0,66 | 888.481.063,69 | 16:20 | |
| GARAN GARANTI BANKASI | 127,00 | 1,20 | 3.081.288.139,50 | 16:20 | |
| GARFA GARANTI FAKTORING | 26,38 | 0,08 | 11.820.875,80 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 0,00 | 3.143.025,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,37 | 20.006.961,41 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | -0,51 | 18.461.592,74 | 16:20 | |
| GENIL GEN ILAC | 10,69 | 6,16 | 530.321.330,11 | 16:20 | |
| GENKM GENTAS KIMYA | 13,61 | 3,50 | 449.275.898,81 | 16:20 | |
| GENTS GENTAS | 8,57 | 5,28 | 210.106.213,43 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 28,64 | 1,13 | 36.526.182,52 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,64 | 1,42 | 165.549.775,02 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | -1,80 | 81.601.249,10 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,45 | 0,00 | 2.304.238,36 | 16:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | 0,16 | 31.695.026,30 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | 4,34 | 471.101.968,40 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 3,93 | 0,26 | 17.396.228,75 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 13,78 | 0,44 | 59.972.954,29 | 16:19 | |
| GMTAS GIMAT MAGAZACILIK | 26,72 | 2,61 | 55.588.172,88 | 16:19 | |
| GOKNR GOKNUR GIDA | 21,52 | -0,83 | 74.700.727,00 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 377,75 | 0,53 | 59.984.091,25 | 16:20 | |
| GOODY GOOD-YEAR | 14,78 | -2,31 | 47.980.877,24 | 16:20 | |
| GOZDE GOZDE GIRISIM | 20,00 | 1,16 | 14.432.134,73 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | 2,58 | 4.282.101,41 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | 0,24 | 69.130.041,50 | 16:19 | |
| GRTHO GRAINTURK HOLDING | 225,00 | -0,66 | 40.874.038,50 | 16:20 | |
| GSDDE GSD DENIZCILIK | 9,43 | 1,62 | 18.815.618,52 | 16:13 | |
| GSDHO GSD HOLDING | 4,22 | 0,96 | 49.111.642,50 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1,96 | 53.663.031,61 | 16:20 | |
| GUBRF GUBRE FABRIK. | 475,00 | 2,15 | 528.790.422,75 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 823,50 | -3,12 | 324.956.752,50 | 16:20 | |
| GWIND GALATA WIND ENERJI | 29,60 | 3,35 | 577.844.051,42 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 56,05 | 1,45 | 71.167.855,90 | 16:20 | |
| HALKB T. HALK BANKASI | 35,38 | -1,12 | 1.297.673.483,08 | 16:20 | |
| HATEK HATAY TEKSTIL | 14,72 | 1,24 | 16.632.647,70 | 16:20 | |
| HATSN HATSAN GEMI | 37,08 | -0,91 | 31.654.453,36 | 16:20 | |
| HDFGS HEDEF GIRISIM | 2,84 | 0,35 | 94.564.207,73 | 16:20 | |
| HEDEF HEDEF HOLDING | 119,80 | -2,36 | 275.791.522,00 | 16:20 | |
| HEKTS HEKTAS | 2,87 | 2,50 | 173.667.060,98 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 1,15 | 17.394.939,62 | 16:20 | |
| HLGYO HALK GMYO | 4,64 | 0,22 | 118.568.123,19 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 56,25 | -2,09 | 64.753.860,10 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,55 | 0,42 | 30.096.122,85 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 36,58 | 0,22 | 18.592.189,88 | 16:20 | |
| HUBVC HUB GIRISIM | 3,80 | 3,83 | 15.943.641,25 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 0,00 | 29.061.145,28 | 16:20 | |
| HURGZ HURRIYET GZT. | 6,09 | -1,30 | 28.885.169,59 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 14,05 | 0,64 | 24.202.881,14 | 16:19 | |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 146.074.035,67 | 16:18 | |
| IDGYO IDEALIST GMYO | 4,16 | 1,46 | 8.573.381,60 | 16:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,60 | 0,54 | 765.750.331,95 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 82,20 | -1,50 | 49.664.466,60 | 16:18 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 1.122.101,65 | 16:19 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 20.140.290,06 | 16:20 | |
| IHLAS IHLAS HOLDING | 1,91 | 1,06 | 57.325.564,14 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,00 | 15.056.191,15 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | 0,00 | 5.883.941,75 | 16:19 | |
| IMASM IMAS MAKINA | 3,64 | 0,83 | 57.167.980,36 | 16:20 | |
| INDES INDEKS BILGISAYAR | 8,63 | -0,92 | 54.115.665,94 | 16:20 | |
| INFO INFO YATIRIM | 3,07 | 1,99 | 55.579.154,06 | 16:20 | |
| INGRM INGRAM BILISIM | 374,75 | -0,46 | 7.939.557,25 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 239,80 | 1,18 | 1.912.177,90 | 13:55 | |
| INTEM INTEMA | 267,25 | 2,39 | 30.625.592,25 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | 0,99 | 24.654.294,46 | 16:20 | |
| INVES INVESTCO HOLDING | 450,25 | 0,06 | 42.703.164,00 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,40 | 1,94 | 904.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.000,00 | -0,25 | 1.603.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,12 | 1,39 | 4.432.598.495,74 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,29 | 105.681.016,42 | 16:20 | |
| ISFIN IS FIN.KIR. | 19,32 | 0,36 | 16.727.538,84 | 16:20 | |
| ISGSY IS GIRISIM | 119,60 | 1,36 | 309.076.300,20 | 16:20 | |
| ISGYO IS GMYO | 19,77 | -1,25 | 14.729.225,04 | 16:20 | |
| ISKPL ISIK PLASTIK | 16,90 | 5,23 | 3.393.656.034,86 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,00 | 0,84 | 334.571.459,50 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,32 | 12.335.465,40 | 16:20 | |
| ISYAT IS YAT. ORT. | 8,07 | 1,38 | 5.005.194,86 | 16:20 | |
| IZENR IZDEMIR ENERJI | 9,49 | -3,16 | 270.223.553,16 | 16:20 | |
| IZFAS IZMIR FIRCA | 51,45 | -0,48 | 220.718.607,50 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 72,60 | -1,89 | 18.994.689,85 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,25 | 0,97 | 27.132.396,71 | 16:20 | |
| JANTS JANTSA JANT SANAYI | 16,59 | -0,06 | 18.679.028,33 | 16:20 | |
| KAPLM KAPLAMIN | 460,50 | -0,22 | 48.324.324,25 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 8,49 | 0,83 | 71.636.745,23 | 16:20 | |
| KARSN KARSAN OTOMOTIV | 9,34 | 1,19 | 93.144.230,99 | 16:20 | |
| KARTN KARTONSAN | 61,95 | 0,16 | 11.160.834,55 | 16:16 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 148.316.647,62 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -0,46 | 27.939.144,00 | 16:20 | |
| KBORU KUZEY BORU | 18,05 | 2,85 | 162.485.492,77 | 16:20 | |
| KCAER KOCAER CELIK | 10,86 | 0,56 | 74.557.443,95 | 16:20 | |
| KCHOL KOC HOLDING | 193,00 | -0,52 | 3.361.013.960,20 | 16:20 | |
| KENT KENT GIDA | 418,75 | 2,45 | 877.258,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,13 | 9,84 | 9.555.871,89 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,12 | 17.570.463,60 | 16:20 | |
| KGYO KORAY GMYO | 7,75 | 1,71 | 79.157.165,01 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | 0,80 | 18.593.537,44 | 16:20 | |
| KLGYO KILER GMYO | 4,97 | 1,02 | 47.941.340,84 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | -1,61 | 60.458.730,32 | 16:18 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,34 | 9.717.298,72 | 16:19 | |
| KLNMA T. KALKINMA BANK. | 9,77 | 2,20 | 564.913,64 | 13:55 | |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 948.438.263,40 | 16:20 | |
| KLSER KALESERAMIK | 25,28 | 0,88 | 12.844.117,64 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,16 | 2,81 | 71.830.754,32 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,26 | 72.521.875,00 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 63.888.667,13 | 16:20 | |
| KNFRT KONFRUT TARIM | 10,49 | 0,58 | 7.127.758,72 | 16:19 | |
| KOCMT KOC METALURJI | 2,44 | 1,24 | 29.870.635,42 | 16:20 | |
| KONKA KONYA KAGIT | 15,94 | -0,99 | 51.935.946,46 | 16:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | 0,35 | 270.546.357,20 | 16:20 | |
| KONYA KONYA CIMENTO | 3.792,50 | 0,33 | 47.352.925,00 | 16:20 | |
| KOPOL KOZA POLYESTER | 5,44 | -0,18 | 30.237.977,78 | 16:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | -0,97 | 23.044.544,40 | 16:16 | |
| KOTON KOTON MAGAZACILIK | 14,27 | 0,92 | 47.609.207,98 | 16:20 | |
| KRDMA KARDEMIR (A) | 29,80 | 1,85 | 309.123.222,22 | 16:20 | |
| KRDMB KARDEMIR (B) | 58,05 | 0,09 | 64.298.430,65 | 16:20 | |
| KRDMD KARDEMIR (D) | 31,04 | 6,59 | 2.399.215.244,68 | 16:20 | |
| KRGYO KORFEZ GMYO | 2,66 | 0,00 | 16.639.415,41 | 16:20 | |
| KRONT KRON TEKNOLOJI | 19,30 | -2,57 | 43.067.549,32 | 16:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,55 | 1,18 | 20.720.483,39 | 16:20 | |
| KRSTL KRISTAL KOLA | 8,05 | 1,39 | 30.047.498,68 | 16:20 | |
| KRTEK KARSU TEKSTIL | 23,92 | -0,25 | 13.920.130,16 | 16:20 | |
| KRVGD KERVAN GIDA | 2,62 | -1,13 | 24.717.449,52 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -2,27 | 2.330.392,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 70,90 | -6,22 | 5.135.502.661,20 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,45 | -0,42 | 31.647.361,10 | 16:20 | |
| KUTPO KUTAHYA PORSELEN | 86,15 | 1,06 | 18.941.185,60 | 16:20 | |
| KUVVA KUVVA GIDA | 131,00 | -2,96 | 18.793.936,40 | 16:20 | |
| KUYAS KUYAS YATIRIM | 76,60 | 1,32 | 847.079.589,80 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,31 | 7,12 | 258.046.731,31 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 23,10 | 1,94 | 131.469.927,32 | 16:20 | |
| LIDER LDR TURIZM | 118,50 | -1,33 | 153.238.748,60 | 16:20 | |
| LIDFA LIDER FAKTORING | 3,61 | -2,17 | 33.672.797,48 | 16:20 | |
| LILAK LILA KAGIT | 37,70 | 3,01 | 456.151.177,12 | 16:20 | |
| LINK LINK BILGISAYAR | 5,24 | -0,19 | 127.154.158,07 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | -0,33 | 11.842.607,90 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 30,56 | -1,42 | 131.674.684,82 | 16:20 | |
| LOGO LOGO YAZILIM | 131,80 | -0,15 | 45.717.149,30 | 16:20 | |
| LRSHO LORAS HOLDING | 3,53 | 1,15 | 73.934.952,44 | 16:20 | |
| LUKSK LUKS KADIFE | 92,95 | 0,65 | 7.040.658,75 | 16:20 | |
| LXGYO LUXERA GMYO | 16,50 | -9,69 | 2.530.440.047,49 | 16:20 | |
| LYDHO LYDIA HOLDING | 183,60 | -1,02 | 77.503.985,90 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 17.410,00 | -1,42 | 21.491.057,50 | 16:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | 2,61 | 79.378.579,00 | 16:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,62 | -1,75 | 45.277.121,04 | 16:20 | |
| MAGEN MARGUN ENERJI | 52,90 | 3,32 | 601.256.602,10 | 16:20 | |
| MAKIM MAKIM MAKINE | 15,52 | 0,13 | 7.273.054,11 | 16:19 | |
| MAKTK MAKINA TAKIM | 12,26 | 0,49 | 24.087.732,01 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 22,50 | -3,43 | 269.287.903,12 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,29 | -0,97 | 18.100.006,22 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 56.827.189,05 | 16:09 | |
| MARMR MARMARA HOLDING | 2,25 | -1,32 | 127.836.009,90 | 16:20 | |
| MARTI MARTI OTEL | 1,41 | 2,92 | 327.681.797,86 | 16:20 | |
| MAVI MAVI GIYIM | 41,50 | 1,22 | 146.059.543,54 | 16:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,10 | -4,24 | 856.055.381,00 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | -1,61 | 8.522.717,06 | 16:15 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 2.685.252,80 | 13:55 | |
| MEGMT MEGA METAL | 79,35 | 6,30 | 1.135.343.721,05 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -1,67 | 119.054.812,06 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 26,16 | 2,19 | 17.808.809,94 | 16:19 | |
| MERCN MERCAN KIMYA | 16,40 | 2,18 | 64.551.912,97 | 16:20 | |
| MERIT MERIT TURIZM | 15,14 | 1,27 | 52.541.857,51 | 16:18 | |
| MERKO MERKO GIDA | 17,06 | 3,39 | 211.497.150,22 | 16:20 | |
| METRO METRO HOLDING | 5,19 | 1,17 | 38.927.222,71 | 16:20 | |
| MEYSU MEYSU GIDA | 13,43 | 0,37 | 195.720.730,49 | 16:20 | |
| MGROS MIGROS TICARET | 596,00 | 0,25 | 817.703.303,00 | 16:20 | |
| MHRGY MHR GMYO | 3,41 | 1,49 | 6.582.239,05 | 16:20 | |
| MIATK MIA TEKNOLOJI | 41,62 | 0,63 | 1.397.758.494,00 | 16:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,50 | 5,00 | 1.334.835,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -2,31 | 114.515.057,35 | 16:20 | |
| MNDTR MONDI TURKEY | 5,41 | 1,50 | 7.224.266,07 | 16:19 | |
| MOBTL MOBILTEL ILETISIM | 12,71 | 7,99 | 355.198.446,76 | 16:20 | |
| MOGAN MOGAN ENERJI | 13,45 | 6,16 | 632.808.055,51 | 16:20 | |
| MOPAS MOPAS MARKETCILIK | 39,06 | -0,71 | 97.372.392,84 | 16:20 | |
| MPARK MLP SAGLIK | 423,25 | 0,18 | 92.236.734,50 | 16:20 | |
| MRGYO MARTI GMYO | 1,36 | 2,26 | 81.020.382,56 | 16:20 | |
| MRSHL MARSHALL | 1.351,00 | -0,88 | 11.245.361,00 | 16:19 | |
| MSGYO MISTRAL GMYO | 7,15 | 0,56 | 65.719.882,41 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | 1,74 | 14.572.535,88 | 16:20 | |
| MTRYO METRO YAT. ORT. | 8,90 | -0,45 | 2.164.021,45 | 16:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,00 | 1.411.766,19 | 16:20 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 28.242.167,35 | 16:20 | |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 123.214.894,45 | 16:20 | |
| NETCD NETCAD YAZILIM | 156,10 | -4,76 | 823.971.059,40 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 9,77 | -5,15 | 204.524.661,59 | 16:20 | |
| NTGAZ NATURELGAZ | 11,45 | -0,61 | 47.186.480,65 | 16:20 | |
| NTHOL NET HOLDING | 38,10 | 0,32 | 33.097.617,26 | 16:20 | |
| NUGYO NUROL GMYO | 8,84 | 1,26 | 10.300.995,47 | 16:19 | |
| NUHCM NUH CIMENTO | 234,50 | 1,08 | 28.897.581,10 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,71 | 4,19 | 706.316.261,95 | 16:20 | |
| OBASE OBASE BILGISAYAR | 33,12 | 1,60 | 5.824.564,84 | 16:19 | |
| ODAS ODAS ELEKTRIK | 5,76 | -0,17 | 216.024.654,79 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 872,00 | 5,06 | 414.534.823,50 | 16:20 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,33 | 36.279.916,10 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 1,81 | 100.969.608,50 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 55,20 | 0,27 | 25.908.488,65 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | 1,89 | 3.857.293,17 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,05 | 0,00 | 69.432.990,55 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,30 | -3,43 | 1.048.800,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,07 | 0,86 | 14.035.115,05 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | 0,38 | 23.189.253,96 | 16:20 | |
| OTKAR OTOKAR | 363,00 | -1,43 | 109.135.032,00 | 16:20 | |
| OTTO OTTO HOLDING | 325,50 | -1,36 | 83.271.492,50 | 16:20 | |
| OYAKC OYAK CIMENTO | 23,30 | -0,68 | 304.311.861,08 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 54,95 | -3,43 | 4.948.809,10 | 16:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,35 | 0,00 | 1.783.775,47 | 16:19 | |
| OYYAT OYAK YATIRIM MENKUL | 51,20 | 0,89 | 7.552.611,30 | 16:19 | |
| OZATD OZATA DENIZCILIK | 212,80 | 0,81 | 37.296.402,70 | 16:15 | |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 13.202.496,05 | 16:19 | |
| OZKGY OZAK GMYO | 11,98 | -0,66 | 35.290.500,42 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 34,32 | -0,52 | 11.504.684,42 | 16:20 | |
| OZSUB OZSU BALIK | 20,92 | 1,55 | 19.865.553,38 | 16:20 | |
| OZYSR OZYASAR TEL | 44,90 | 1,72 | 14.662.937,78 | 16:20 | |
| PAGYO PANORA GMYO | 120,60 | 6,26 | 44.482.544,80 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 241.638.752,93 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 80,20 | 0,19 | 5.304.777,35 | 16:19 | |
| PAPIL PAPILON SAVUNMA | 15,63 | 3,17 | 302.367.917,28 | 16:20 | |
| PARSN PARSAN | 80,45 | 0,69 | 9.081.839,05 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,10 | -2,46 | 160.838.943,30 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 17,70 | 0,11 | 106.360.437,23 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 28,86 | 0,00 | 37.595.971,62 | 16:20 | |
| PEKGY PEKER GMYO | 14,18 | -0,84 | 1.808.658.771,37 | 16:20 | |
| PENGD PENGUEN GIDA | 10,32 | 8,98 | 376.124.760,28 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,76 | 0,71 | 16.489.191,26 | 16:20 | |
| PETKM PETKIM | 20,98 | 2,34 | 2.061.651.350,18 | 16:20 | |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 18.136.701,98 | 16:20 | |
| PGSUS PEGASUS | 174,90 | 0,17 | 1.612.636.721,70 | 16:20 | |
| PINSU PINAR SU | 11,66 | -2,02 | 72.500.802,51 | 16:20 | |
| PKART PLASTIKKART | 74,80 | -0,86 | 12.672.614,65 | 16:20 | |
| PKENT PETROKENT TURIZM | 146,60 | 0,34 | 18.322.909,20 | 16:20 | |
| PLTUR PLATFORM TURIZM | 24,12 | 6,16 | 141.637.248,04 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | 1,56 | 37.491.000,62 | 16:20 | |
| PNSUT PINAR SUT | 11,08 | 1,56 | 15.527.200,05 | 16:20 | |
| POLHO POLISAN HOLDING | 20,60 | -3,65 | 104.322.257,26 | 16:20 | |
| POLTK POLITEKNIK METAL | 4.890,00 | 2,73 | 73.476.315,00 | 16:20 | |
| PRDGS PARDUS GIRISIM | 6,75 | 2,12 | 41.708.036,02 | 16:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -0,87 | 47.550.631,38 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,11 | 3,25 | 31.128.897,02 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,99 | -4,46 | 13.260.408,59 | 16:19 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | -0,47 | 6.127.418,70 | 16:19 | |
| PSGYO PASIFIK GMYO | 2,49 | -0,80 | 464.112.277,27 | 16:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | -0,97 | 729.028,50 | 13:55 | |
| QNBTR QNB BANK | 269,00 | -2,27 | 1.727.069,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,06 | 138.208.844,14 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 201,90 | -9,87 | 826.945.662,60 | 16:20 | |
| RAYSG RAY SIGORTA | 190,40 | 0,26 | 23.378.180,70 | 16:16 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 489.945.021,17 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,64 | 110.318.408,80 | 16:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,14 | 0,00 | 11.080.938,40 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 20,36 | -3,51 | 8.826.563,98 | 16:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 43.393.713,23 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 43,00 | 4,52 | 273.175.999,14 | 16:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,67 | -1,02 | 54.479.785,09 | 16:20 | |
| RYGYO REYSAS GMYO | 29,84 | -0,60 | 115.862.778,46 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 18,69 | 1,74 | 69.424.834,33 | 16:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,64 | 1,37 | 206.260.171,70 | 16:20 | |
| SAHOL SABANCI HOLDING | 89,45 | 0,62 | 2.393.608.104,10 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 5,19 | 0,19 | 1.118.564,70 | 16:15 | |
| SANEL SANEL MUHENDISLIK | 34,80 | -2,08 | 4.424.491,22 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | -0,83 | 44.712.765,88 | 16:19 | |
| SANKO SANKO PAZARLAMA | 19,40 | 1,04 | 6.376.565,23 | 16:18 | |
| SARKY SARKUYSAN | 26,76 | 1,36 | 206.959.644,26 | 16:20 | |
| SASA SASA POLYESTER | 2,33 | 0,00 | 1.951.453.120,25 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,92 | -0,80 | 26.641.476,06 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,80 | -1,92 | 95.586.239,10 | 16:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,20 | -3,98 | 103.983.491,39 | 16:20 | |
| SEGYO SEKER GMYO | 4,24 | -0,70 | 50.273.238,62 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 1,19 | 4.120.449,29 | 16:18 | |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 38.276.340,01 | 16:19 | |
| SELEC SELCUK ECZA DEPOSU | 81,20 | 1,31 | 26.512.368,95 | 16:20 | |
| SELVA SELVA GIDA | 2,19 | 3,30 | 213.097.013,54 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | -3,38 | 39.812.045,39 | 16:20 | |
| SEYKM SEYITLER KIMYA | 4,41 | 0,23 | 4.347.353,55 | 16:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | 0,86 | 5.323.878,46 | 16:20 | |
| SISE SISE CAM | 44,00 | 2,09 | 1.858.638.650,04 | 16:20 | |
| SKBNK SEKERBANK | 10,62 | 2,12 | 274.652.677,54 | 16:20 | |
| SKTAS SOKTAS | 2,88 | 0,00 | 12.094.634,58 | 16:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | 8,67 | 36.922.649,00 | 16:20 | |
| SKYMD SEKER YATIRIM | 13,96 | 1,16 | 345.484.454,91 | 16:20 | |
| SMART SMARTIKS YAZILIM | 30,74 | -0,58 | 88.383.663,92 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,48 | -6,09 | 172.771.393,07 | 16:20 | |
| SMRVA SUMER VARLIK YONETIM | 56,30 | 1,35 | 79.062.442,85 | 16:20 | |
| SNGYO SINPAS GMYO | 3,43 | 0,88 | 72.127.248,15 | 16:19 | |
| SNICA SANICA ISI SANAYI | 3,79 | 0,00 | 38.746.088,64 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 20,18 | -2,98 | 995.020,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 0,00 | 754.611,78 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,64 | -0,70 | 30.021.263,28 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 48,86 | -0,37 | 316.517.929,22 | 16:20 | |
| SONME SONMEZ FILAMENT | 138,70 | -0,29 | 1.322.291,30 | 16:20 | |
| SRVGY SERVET GMYO | 3,09 | -0,32 | 66.221.161,40 | 16:19 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,38 | 511.079,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,02 | 0,73 | 14.913.965,04 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 53,90 | 0,75 | 109.250.586,20 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 8,32 | 0,36 | 12.353.047,75 | 16:19 | |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 644.904.574,47 | 16:20 | |
| TABGD TAB GIDA | 241,90 | -1,27 | 176.509.537,60 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,14 | 35.706.375,25 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,61 | -0,77 | 164.129.840,26 | 16:20 | |
| TATGD TAT GIDA | 15,91 | 1,66 | 32.683.415,54 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 300,50 | 2,74 | 499.074.541,50 | 16:20 | |
| TBORG T.TUBORG | 143,00 | 0,28 | 12.734.755,10 | 16:20 | |
| TCELL TURKCELL | 105,80 | 1,15 | 1.844.341.281,80 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 86,35 | 1,59 | 126.256.381,90 | 16:20 | |
| TDGYO TREND GMYO | 18,06 | -4,19 | 23.901.909,33 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,53 | 0,92 | 950.565.662,29 | 16:20 | |
| TEKTU TEK-ART TURIZM | 8,85 | 1,72 | 127.751.587,55 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,75 | 2,15 | 1.244.374.688,00 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,17 | -1,60 | 85.377.698,51 | 16:20 | |
| TGSAS TGS DIS TICARET | 158,90 | -0,94 | 20.203.513,10 | 16:19 | |
| THYAO TURK HAVA YOLLARI | 292,00 | 1,13 | 8.057.184.188,75 | 16:20 | |
| TKFEN TEKFEN HOLDING | 99,00 | 2,80 | 1.579.200.786,95 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,92 | 1,07 | 82.339.838,98 | 16:20 | |
| TLMAN TRABZON LIMAN | 87,55 | 1,68 | 5.717.878,20 | 16:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,00 | -0,26 | 108.207.986,50 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | 0,35 | 34.622.313,15 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 21,68 | 1,59 | 123.471.038,46 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 270,50 | -0,37 | 615.008.227,75 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 41,74 | 1,85 | 3.939.001.085,32 | 16:20 | |
| TRCAS TURCAS HOLDING | 40,58 | 1,60 | 67.188.093,50 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 91,70 | 0,60 | 108.142.602,00 | 16:20 | |
| TRGYO TORUNLAR GMYO | 85,10 | 1,43 | 49.351.746,75 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 959,00 | -0,52 | 154.916.355,00 | 16:20 | |
| TRILC TURK ILAC SERUM | 15,79 | -0,38 | 21.032.735,55 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | 1,10 | 423.918.398,90 | 16:20 | |
| TSGYO TSKB GMYO | 6,39 | -0,78 | 9.162.640,21 | 16:18 | |
| TSKB T.S.K.B. | 11,22 | 1,26 | 227.951.458,04 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 180.439.528,09 | 16:20 | |
| TTKOM TURK TELEKOM | 58,20 | -0,51 | 773.432.340,10 | 16:20 | |
| TTRAK TURK TRAKTOR | 440,75 | -0,73 | 52.411.735,00 | 16:20 | |
| TUCLK TUGCELIK | 4,07 | -1,45 | 43.184.385,02 | 16:20 | |
| TUKAS TUKAS | 2,25 | 0,45 | 125.546.660,48 | 16:20 | |
| TUPRS TUPRAS | 256,25 | 3,74 | 9.247.638.910,95 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | 0,99 | 53.441.512,08 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -0,28 | 16.148.441,14 | 16:19 | |
| TURSG TURKIYE SIGORTA | 12,69 | 0,71 | 121.279.422,13 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 26,14 | -2,02 | 104.187.943,38 | 16:20 | |
| UFUK UFUK YATIRIM | 1.627,00 | 0,00 | 11.678.247,00 | 16:16 | |
| ULAS ULASLAR TURIZM YAT. | 43,50 | 7,51 | 97.181.084,38 | 16:20 | |
| ULKER ULKER BISKUVI | 112,70 | 0,18 | 734.892.684,40 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 4,42 | -1,78 | 62.703.986,16 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 155,60 | -5,70 | 49.118.193,60 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 7,56 | 0,13 | 28.403.371,80 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,80 | -0,08 | 17.324.268,54 | 16:20 | |
| USAK USAK SERAMIK | 1,57 | 0,64 | 75.173.186,80 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 30,50 | 1,33 | 1.304.817.480,68 | 16:20 | |
| VAKFA VAKIF FAKTORING | 11,81 | 0,68 | 85.259.834,96 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,00 | 100.273.764,70 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 89,85 | 7,80 | 128.887.844,25 | 16:20 | |
| VANGD VANET GIDA | 70,95 | -2,81 | 18.769.602,80 | 16:20 | |
| VBTYZ VBT YAZILIM | 18,86 | 0,16 | 21.426.108,98 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 37,56 | 0,64 | 11.390.846,00 | 16:17 | |
| VERUS VERUSA HOLDING | 449,00 | 0,39 | 40.703.807,00 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -0,14 | 29.479.135,71 | 16:20 | |
| VESTL VESTEL | 27,92 | -2,45 | 141.547.000,14 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 34,16 | 8,31 | 22.439.143,30 | 16:16 | |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 28.991.338,25 | 16:20 | |
| VKING VIKING KAGIT | 24,20 | 4,49 | 55.070.925,20 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 38.407.187,25 | 16:20 | |
| VSNMD VISNE MADENCILIK | 75,40 | 1,96 | 74.593.370,75 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,94 | -1,52 | 35.368.783,66 | 16:20 | |
| YATAS YATAS | 43,92 | 0,69 | 13.819.262,64 | 16:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 69.777.811,84 | 16:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,00 | 742.778,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,55 | -1,37 | 343.968.571,60 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,92 | 87.162.280,04 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 208,60 | 0,92 | 49.376.890,00 | 16:20 | |
| YIGIT YIGIT AKU | 23,24 | 0,96 | 67.280.311,08 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | 1,04 | 2.967.424.433,24 | 16:20 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 9.274.452,71 | 16:18 | |
| YONGA YONGA MOBILYA | 53,30 | -1,30 | 648.721,70 | 13:55 | |
| YUNSA YUNSA | 7,94 | 1,66 | 19.648.678,43 | 16:19 | |
| YYAPI YESIL YAPI | 1,05 | -5,41 | 9.876.050,10 | 13:55 | |
| YYLGD YAYLA GIDA | 10,64 | -1,85 | 90.736.156,93 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 0,37 | 17.360.918,15 | 16:20 | |
| ZERGY ZERAY GMYO | 19,97 | 5,94 | 51.705.894,08 | 16:20 | |
| ZGYO Z GMYO | 26,14 | 7,22 | 426.826.823,20 | 16:20 | |
| ZOREN ZORLU ENERJI | 2,79 | 0,72 | 71.068.003,27 | 16:20 | |
| ZRGYO ZIRAAT GMYO | 22,84 | -0,44 | 12.434.819,28 | 16:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
