Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,73 | ▼ %-3,44 | 26.422.000,88 | 12:07 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,49 | ▼ %-2,73 | 11.923.312,36 | 12:07 |
| AAGYO AGAOGLU GMYO | 10,84 | ▼ %-4,41 | 37.525.686,51 | 12:07 |
| ACSEL ACIPAYAM SELULOZ | 106,90 | ▼ %-2,02 | 10.313.239,00 | 12:07 |
| ADEL ADEL KALEMCILIK | 29,88 | ▼ %-2,86 | 42.674.061,12 | 12:07 |
| ADESE ADESE GAYRIMENKUL | 0,80 | ▼ %-4,76 | 111.245.537,83 | 12:07 |
| ADGYO ADRA GMYO | 53,75 | ▼ %-4,95 | 59.367.796,85 | 12:07 |
| AEFES ANADOLU EFES | 18,68 | ▼ %-1,58 | 402.674.934,03 | 12:07 |
| AFYON AFYON CIMENTO | 12,13 | ▼ %-0,82 | 12.519.823,30 | 12:06 |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | ▼ %-1,27 | 23.354.921,10 | 12:07 |
| AGHOL ANADOLU GRUBU HOLDING | 33,22 | ▼ %-1,48 | 85.658.275,86 | 12:07 |
| AGROT AGROTECH TEKNOLOJI | 1,86 | ▼ %-2,11 | 45.203.498,85 | 12:07 |
| AGYO ATAKULE GMYO | 7,78 | ▲ %0,65 | 1.747.245,41 | 12:06 |
| AHGAZ AHLATCI DOGALGAZ | 41,20 | ▲ %0,24 | 356.228.766,88 | 12:07 |
| AHSGY AHES GMYO | 15,23 | ▼ %-9,99 | 23.135.285,09 | 12:06 |
| AKBNK AKBANK | 67,15 | ▼ %-3,45 | 8.196.538.376,95 | 12:07 |
| AKCNS AKCANSA | 204,40 | ▼ %-2,62 | 18.125.098,00 | 12:07 |
| AKENR AKENERJI | 9,90 | ▼ %-2,75 | 49.330.194,96 | 12:07 |
| AKFGY AKFEN GMYO | 2,60 | ▼ %-4,06 | 63.733.345,64 | 12:07 |
| AKFIS AKFEN INSAAT | 14,32 | ▼ %-2,85 | 143.881.153,69 | 12:07 |
| AKFYE AKFEN YEN. ENERJI | 21,90 | ▼ %-4,78 | 264.733.535,76 | 12:07 |
| AKGRT AKSIGORTA | 5,64 | ▼ %-2,08 | 41.224.823,35 | 12:06 |
| AKHAN AKHAN UN | 31,12 | ▼ %-3,47 | 28.860.234,58 | 12:07 |
| AKMGY AKMERKEZ GMYO | 239,40 | ▼ %-0,62 | 3.920.928,30 | 12:05 |
| AKSA AKSA | 10,72 | ▼ %-1,83 | 97.762.156,83 | 12:07 |
| AKSEN AKSA ENERJI | 71,60 | ▼ %-3,83 | 300.682.700,30 | 12:07 |
| AKSGY AKIS GMYO | 9,70 | ▼ %-1,92 | 14.174.602,76 | 12:05 |
| AKSUE AKSU ENERJI | 24,26 | ▼ %-6,33 | 40.356.075,78 | 12:07 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | ▼ %-3,37 | 1.185.124,89 | 12:04 |
| ALARK ALARKO HOLDING | 106,70 | ▼ %-2,11 | 237.636.063,10 | 12:07 |
| ALBRK ALBARAKA TURK | 8,21 | ▼ %-2,26 | 131.625.396,71 | 12:07 |
| ALBTN ALBAYRAK BETON SANAYI | 28,60 | ▼ %-1,72 | 119.272.792,26 | 12:07 |
| ALCAR ALARKO CARRIER | 700,50 | ▲ %1,23 | 30.207.733,50 | 12:07 |
| ALCTL ALCATEL LUCENT TELETAS | 101,90 | ▼ %-3,14 | 25.243.779,50 | 12:06 |
| ALFAS ALFA SOLAR ENERJI | 36,16 | ▼ %-1,09 | 32.594.242,28 | 12:07 |
| ALGYO ALARKO GMYO | 3,45 | ▼ %-1,43 | 57.366.531,74 | 12:07 |
| ALKA ALKIM KAGIT | 7,62 | ▼ %-2,31 | 11.774.672,12 | 12:07 |
| ALKIM ALKIM KIMYA | 14,56 | ▼ %-4,08 | 14.268.253,82 | 12:06 |
| ALKLC ALTINKILIC GIDA VE SUT | 468,00 | ▼ %-10,00 | 236.207.382,00 | 12:05 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,59 | ▲ %0,44 | 591.264.447,37 | 12:07 |
| ALTNY ALTINAY SAVUNMA | 15,02 | ▼ %-9,63 | 431.378.477,77 | 12:07 |
| ALVES ALVES KABLO | 0,81 | ▼ %-8,99 | 10.863.172,44 | 09:55 |
| ANELE ANEL ELEKTRIK | 129,60 | ▼ %-10,00 | 60.632.841,60 | 12:04 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,72 | ▼ %-1,36 | 41.933.419,89 | 12:06 |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | ▼ %-2,14 | 44.695.153,00 | 12:07 |
| ANSGR ANADOLU SIGORTA | 26,28 | ▼ %-1,87 | 53.155.541,80 | 12:06 |
| ARASE DOGU ARAS ENERJI | 112,00 | ▼ %-2,27 | 14.340.231,30 | 12:07 |
| ARCLK ARCELIK | 88,95 | ▼ %-2,47 | 91.506.250,85 | 12:07 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | ▼ %-9,95 | 304.457.422,75 | 12:07 |
| ARENA ARENA BILGISAYAR | 18,48 | ▼ %-2,63 | 7.682.584,04 | 12:07 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,57 | ▲ %0,49 | 30.459.714,02 | 12:07 |
| ARMGD ARMADA GIDA | 180,10 | ▲ %2,21 | 247.276.800,10 | 12:07 |
| ARSAN ARSAN HOLDING | 3,84 | ▼ %-0,78 | 33.553.335,35 | 12:07 |
| ARTMS ARTEMIS HALI | 40,60 | ▼ %-2,31 | 11.046.495,88 | 12:07 |
| ARZUM ARZUM EV ALETLERI | 1,43 | ▼ %-2,72 | 9.257.178,27 | 12:07 |
| ASELS ASELSAN | 373,50 | ▼ %-0,93 | 5.592.970.900,50 | 12:07 |
| ASGYO ASCE GMYO | 10,85 | ▼ %-1,54 | 16.367.554,03 | 12:07 |
| ASTOR ASTOR ENERJI | 255,00 | ▼ %-6,34 | 6.588.280.207,10 | 12:07 |
| ASUZU ANADOLU ISUZU | 45,66 | ▼ %-2,89 | 13.163.955,92 | 12:07 |
| ATAGY ATA GMYO | 9,86 | ▼ %-3,05 | 517.343,01 | 12:06 |
| ATAKP ATAKEY PATATES | 36,84 | ▼ %-3,31 | 6.994.334,20 | 12:06 |
| ATATP ATP YAZILIM | 266,50 | ▼ %-1,39 | 108.328.826,25 | 12:07 |
| ATATR ATA TURIZM | 11,42 | ▼ %-9,94 | 410.094.183,90 | 12:07 |
| ATEKS AKIN TEKSTIL | 89,90 | ▼ %-0,11 | 10.967,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,38 | ▼ %-7,54 | 5.738.223,15 | 12:05 |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,90 | ▼ %-0,09 | 431.907,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,00 | ▼ %-3,50 | 6.657.500,82 | 12:03 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,12 | ▼ %-3,04 | 20.675.126,84 | 12:07 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | - %0 | 21.845.964,39 | 12:07 |
| AVPGY AVRUPAKENT GMYO | 55,45 | ▼ %-2,38 | 23.305.845,75 | 12:07 |
| AVTUR AVRASYA PETROL VE TUR. | 11,81 | ▼ %-3,12 | 3.400.156,00 | 12:07 |
| AYCES ALTINYUNUS CESME | 426,75 | ▼ %-8,57 | 79.025.197,25 | 12:07 |
| AYDEM AYDEM ENERJI | 24,70 | ▼ %-2,76 | 13.823.835,92 | 12:06 |
| AYEN AYEN ENERJI | 29,40 | ▼ %-1,67 | 9.405.262,88 | 12:07 |
| AYES AYES CELIK HASIR VE CIT | 27,60 | ▲ %1,47 | 241.334,40 | 09:55 |
| AYGAZ AYGAZ | 316,75 | ▼ %-3,06 | 146.235.151,25 | 12:07 |
| AZTEK AZTEK TEKNOLOJI | 3,23 | ▼ %-6,65 | 23.758.137,50 | 12:07 |
| BAGFS BAGFAS | 26,16 | ▼ %-4,46 | 13.052.792,00 | 12:06 |
| BAHKM BAHADIR KIMYA | 155,10 | ▼ %-8,82 | 225.574.172,60 | 12:07 |
| BAKAB BAK AMBALAJ | 35,36 | ▼ %-2,80 | 5.526.332,10 | 12:07 |
| BALAT BALATACILAR BALATACILIK | 69,50 | ▲ %0,29 | 168.259,50 | 09:55 |
| BALSU BALSU GIDA | 7,64 | ▼ %-5,80 | 153.160.462,30 | 12:07 |
| BANVT BANVIT | 144,50 | ▼ %-1,70 | 10.390.445,90 | 12:06 |
| BARMA BAREM AMBALAJ | 9,20 | ▼ %-1,50 | 222.906,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | ▼ %-0,23 | 15.925,74 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,42 | ▼ %-3,02 | 13.385.523,00 | 12:07 |
| BAYRK BAYRAK TABAN SANAYI | 3,86 | ▼ %-2,77 | 11.371.728,24 | 12:06 |
| BEGYO BATI EGE GMYO | 3,12 | ▼ %-1,89 | 5.672.247,09 | 12:07 |
| BERA BERA HOLDING | 12,76 | ▼ %-3,33 | 42.171.042,53 | 12:07 |
| BESLR BESLER GIDA | 12,33 | ▼ %-1,60 | 17.005.193,76 | 12:07 |
| BESTE BEST BRANDS ENERJI | 27,66 | ▼ %-1,85 | 66.321.076,90 | 12:07 |
| BETAE BETA ENERJI VE TEKNOLOJI | 71,60 | ▼ %-8,03 | 417.159.464,25 | 12:07 |
| BEYAZ BEYAZ FILO | 22,30 | ▼ %-7,39 | 42.610.025,42 | 12:07 |
| BFREN BOSCH FREN SISTEMLERI | 121,20 | ▼ %-1,62 | 16.770.214,80 | 12:07 |
| BIENY BIEN YAPI URUNLERI | 19,36 | ▼ %-2,37 | 18.131.473,57 | 12:07 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,83 | ▼ %-6,03 | 23.345.261,98 | 12:07 |
| BIGEN BIRLESIM GRUP ENERJI | 141,30 | ▼ %-9,94 | 227.136.152,00 | 12:06 |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | ▼ %-3,41 | 33.168.347,75 | 12:07 |
| BIMAS BIM MAGAZALAR | 413,25 | ▼ %-0,00 | 2.036.207.325,00 | 12:07 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | ▼ %-4,64 | 41.987.316,50 | 12:07 |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | ▼ %-9,95 | 334.195.426,93 | 12:07 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | ▼ %-6,20 | 110.552.242,28 | 12:07 |
| BIZIM BIZIM MAGAZALARI | 23,54 | ▼ %-2,97 | 3.712.940,48 | 12:07 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,36 | ▼ %-9,92 | 534.594.724,84 | 12:07 |
| BKRGY BAKIRCI GMYO | 7,42 | ▼ %-4,50 | 105.318.661,05 | 12:07 |
| BLCYT BILICI YATIRIM | 1,90 | ▼ %-4,04 | 30.186.404,78 | 12:07 |
| BLUME BLUME METAL KIMYA | 35,32 | ▼ %-4,28 | 31.291.653,80 | 12:07 |
| BMSCH BMS CELIK HASIR | 11,98 | ▲ %9,41 | 117.415.660,66 | 12:07 |
| BMSTL BMS BIRLESIK METAL | 50,85 | ▲ %1,99 | 365.704.495,47 | 12:07 |
| BNTAS BANTAS AMBALAJ | 5,96 | ▼ %-2,61 | 11.493.987,84 | 12:07 |
| BOBET BOGAZICI BETON SANAYI | 20,46 | ▼ %-8,66 | 83.815.628,90 | 12:07 |
| BORLS BORLEASE OTOMOTIV | 2,74 | ▼ %-4,20 | 33.881.700,91 | 12:07 |
| BORSK BOR SEKER | 6,20 | ▲ %0,81 | 45.355.255,83 | 12:07 |
| BOSSA BOSSA | 6,92 | ▲ %3,59 | 67.913.876,31 | 12:07 |
| BRISA BRISA | 74,20 | ▼ %-1,72 | 7.763.153,50 | 12:06 |
| BRKO BIRKO MENSUCAT | 11,39 | - %0 | 70.549,66 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,50 | ▼ %-0,79 | 2.217.190,21 | 12:06 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,10 | ▼ %-1,76 | 10.621.662,05 | 12:06 |
| BRLSM BIRLESIM MUHENDISLIK | 15,86 | ▼ %-2,46 | 63.200.588,64 | 12:07 |
| BRMEN BIRLIK MENSUCAT | 11,01 | ▼ %-1,96 | 189.493,11 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 638,50 | ▼ %-1,39 | 720.014.874,00 | 12:07 |
| BRYAT BORUSAN YAT. PAZ. | 1.631,00 | ▼ %-1,81 | 50.644.730,00 | 12:07 |
| BSOKE BATICIM CIMENTO | 18,35 | ▼ %-3,42 | 76.546.394,11 | 12:06 |
| BTCIM BATICIM BATI ANADOLU | 3,38 | ▼ %-3,43 | 430.552.038,18 | 12:07 |
| BUCIM BURSA CIMENTO | 5,35 | ▼ %-3,60 | 15.169.877,71 | 12:05 |
| BULGS BULLS GSYO | 26,02 | ▼ %-6,87 | 49.275.840,16 | 12:07 |
| BURCE BURCELIK | 29,84 | ▼ %-2,16 | 21.639.988,48 | 12:07 |
| BURVA BURCELIK VANA | 553,00 | ▼ %-3,49 | 20.632.720,50 | 12:05 |
| BVSAN BULBULOGLU VINC | 110,40 | ▼ %-5,32 | 95.673.117,30 | 12:07 |
| BYDNR BAYDONER RESTORANLARI | 31,42 | ▼ %-1,87 | 5.975.577,78 | 12:03 |
| CANTE CAN2 TERMIK | 1,34 | ▲ %5,51 | 968.343.537,52 | 12:07 |
| CASA CASA EMTIA PETROL | 65,25 | - %0 | 16.834,50 | 09:55 |
| CATES CATES ELEKTRIK | 56,70 | ▼ %-10,00 | 53.682.651,70 | 12:07 |
| CCOLA COCA COLA ICECEK | 78,05 | ▲ %0,06 | 204.633.819,85 | 12:07 |
| CELHA CELIK HALAT | 28,08 | ▼ %-4,81 | 56.306.909,96 | 12:07 |
| CEMAS CEMAS DOKUM | 3,94 | ▼ %-3,19 | 29.506.100,99 | 12:07 |
| CEMTS CEMTAS | 8,31 | ▼ %-2,35 | 8.908.079,20 | 12:06 |
| CEMZY CEM ZEYTIN | 14,63 | ▼ %-6,52 | 186.421.964,23 | 12:07 |
| CEOEM CEO EVENT MEDYA | 31,16 | ▼ %-2,01 | 100.527.658,14 | 12:07 |
| CGCAM CAGDAS CAM | 28,10 | ▼ %-4,62 | 39.749.320,26 | 12:06 |
| CIMSA CIMSA | 42,04 | ▼ %-2,28 | 293.673.608,46 | 12:07 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 143,10 | ▼ %-10,00 | 393.811.198,60 | 12:07 |
| CLEBI CELEBI | 1.403,00 | ▼ %-0,36 | 31.912.506,00 | 12:07 |
| CMBTN CIMBETON | 1.575,00 | ▲ %0,96 | 20.874.562,00 | 12:07 |
| CMENT CIMENTAS | 249,50 | ▼ %-0,20 | 69.860,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,10 | ▼ %-3,67 | 10.612.473,32 | 12:07 |
| COSMO COSMOS YAT. HOLDING | 111,00 | ▼ %-2,29 | 3.378.429,50 | 12:06 |
| CRDFA CREDITWEST FAKTORING | 20,78 | ▼ %-9,97 | 56.504.624,30 | 12:07 |
| CRFSA CARREFOURSA | 237,70 | ▼ %-3,65 | 193.830.306,50 | 12:07 |
| CUSAN CUHADAROGLU METAL | 23,86 | ▼ %-1,24 | 8.178.831,32 | 12:06 |
| CVKMD CVK MADEN | 13,46 | ▼ %-5,21 | 251.317.374,97 | 12:07 |
| CWENE CW ENERJI | 27,18 | ▼ %-5,95 | 316.901.518,40 | 12:07 |
| DAGI DAGI GIYIM | 8,52 | ▼ %-3,29 | 15.453.631,80 | 12:07 |
| DAPGM DAP GAYRIMENKUL | 6,99 | ▼ %-8,03 | 310.140.870,31 | 12:07 |
| DARDL DARDANEL | 1,45 | ▼ %-2,68 | 15.520.397,40 | 12:07 |
| DCTTR DCT TRADING DIS TICARET | 5,40 | ▼ %-8,01 | 35.328.671,97 | 12:07 |
| DENGE DENGE HOLDING | 2,36 | ▼ %-2,07 | 42.610.746,27 | 12:07 |
| DERHL DERLUKS YATIRIM HOLDING | 1,97 | ▼ %-5,29 | 18.882.310,11 | 12:07 |
| DERIM DERIMOD | 33,00 | ▼ %-1,73 | 6.671.353,22 | 12:05 |
| DESA DESA DERI | 9,34 | ▼ %-2,10 | 8.564.995,50 | 12:06 |
| DESPC DESPEC BILGISAYAR | 38,56 | ▼ %-1,73 | 4.276.056,66 | 12:05 |
| DEVA DEVA HOLDING | 96,00 | ▼ %-1,23 | 33.245.859,60 | 12:07 |
| DGATE DATAGATE BILGISAYAR | 79,60 | ▼ %-3,52 | 6.053.022,30 | 12:05 |
| DGGYO DOGUS GMYO | 31,88 | ▼ %-2,51 | 1.518.108,72 | 12:07 |
| DGNMO DOGANLAR MOBILYA | 6,11 | ▼ %-9,88 | 6.932.842,14 | 12:07 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,22 | ▲ %0,72 | 67.993,12 | 09:55 |
| DITAS DITAS BDY | 16,05 | ▼ %-4,06 | 12.982.649,87 | 12:07 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | ▼ %-1,56 | 26.435.885,28 | 12:07 |
| DMRGD DMR UNLU MAMULLER | 10,24 | ▼ %-2,48 | 229.870.993,63 | 12:07 |
| DMSAS DEMISAS DOKUM | 7,73 | ▼ %-0,39 | 10.477.105,87 | 12:07 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,60 | ▼ %-3,16 | 8.478.554,32 | 12:06 |
| DOAS DOGUS OTOMOTIV | 157,60 | ▼ %-1,68 | 82.532.413,00 | 12:07 |
| DOCO DO-CO | 10.827,50 | ▼ %-1,32 | 28.908.977,50 | 12:07 |
| DOFER DOFER YAPI MALZEMELERI | 25,72 | ▼ %-3,74 | 6.462.093,66 | 12:06 |
| DOFRB DOF ROBOTIK | 95,45 | ▼ %-2,90 | 248.477.925,00 | 12:07 |
| DOGUB DOGUSAN | 55,85 | ▼ %-3,54 | 10.285.652,65 | 12:06 |
| DOHOL DOGAN HOLDING | 21,18 | ▼ %-0,75 | 103.568.357,86 | 12:07 |
| DOKTA DOKTAS DOKUMCULUK | 21,62 | ▼ %-3,14 | 5.507.737,52 | 12:05 |
| DSTKF DESTEK FINANS FAKTORING | 2.448,00 | ▼ %-10,00 | 521.069.269,50 | 12:06 |
| DUNYH DUNYA HOLDING | 95,40 | ▼ %-7,47 | 52.477.547,35 | 12:07 |
| DURDO DURAN DOGAN BASIM | 5,13 | ▼ %-0,39 | 5.198.744,53 | 12:06 |
| DURKN DURUKAN SEKERLEME | 17,96 | ▼ %-7,90 | 18.655.055,40 | 12:07 |
| DYOBY DYO BOYA | 12,60 | ▼ %-0,94 | 12.346.543,79 | 12:07 |
| DZGYO DENIZ GMYO | 7,74 | ▼ %-4,09 | 14.011.210,94 | 12:07 |
| EBEBK EBEBEK MAGAZACILIK | 81,00 | ▼ %-1,82 | 28.323.097,05 | 12:07 |
| ECILC ECZACIBASI ILAC | 63,90 | ▼ %-4,70 | 281.238.303,40 | 12:07 |
| ECOGR ECOGREEN ENERJI | 35,60 | ▼ %-3,63 | 57.632.528,30 | 12:06 |
| ECZYT ECZACIBASI YATIRIM | 276,00 | ▼ %-4,75 | 44.982.025,50 | 12:07 |
| EDATA E-DATA TEKNOLOJI | 16,07 | ▼ %-0,80 | 37.828.856,41 | 12:07 |
| EDIP EDIP GAYRIMENKUL | 33,82 | ▼ %-2,37 | 18.446.445,06 | 12:06 |
| EFOR EFOR YATIRIM | 18,00 | ▼ %-9,95 | 394.590.916,62 | 12:07 |
| EGEEN EGE ENDUSTRI | 6.310,00 | ▲ %0,80 | 178.470.420,00 | 12:07 |
| EGEGY EGEYAPI AVRUPA GMYO | 20,14 | ▼ %-9,93 | 32.401.796,78 | 12:06 |
| EGEPO NASMED EGEPOL | 8,62 | ▼ %-5,69 | 29.290.460,69 | 12:06 |
| EGGUB EGE GUBRE | 103,70 | ▼ %-5,21 | 29.659.852,20 | 12:06 |
| EGPRO EGE PROFIL | 36,34 | ▼ %-2,00 | 26.029.551,74 | 12:07 |
| EGSER EGE SERAMIK | 2,86 | ▼ %-0,35 | 5.143.917,18 | 12:07 |
| EKDMR EKINCILER DEMIR CELIK | 40,92 | ▼ %-5,71 | 93.745.041,20 | 12:07 |
| EKGYO EMLAK KONUT GMYO | 19,11 | ▼ %-3,48 | 1.776.324.725,65 | 12:07 |
| EKIM EKIM TURIZM | 15,36 | ▼ %-6,34 | 130.340.237,07 | 12:07 |
| EKIZ EKIZ KIMYA | 55,55 | ▼ %-3,89 | 67.382,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,41 | ▼ %-3,71 | 27.716.236,19 | 12:07 |
| EKSUN EKSUN GIDA | 5,05 | ▼ %-4,90 | 17.851.753,97 | 12:07 |
| ELITE ELITE NATUREL ORGANIK GIDA | 23,82 | ▼ %-3,01 | 11.829.299,92 | 12:07 |
| EMKEL EMEK ELEKTRIK | 11,59 | ▼ %-3,50 | 20.346.252,33 | 12:07 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▲ %1,92 | 74.746,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 55,60 | ▼ %-3,30 | 176.244.321,85 | 12:07 |
| ENDAE ENDA ENERJI HOLDING | 15,59 | ▲ %0,06 | 31.304.142,94 | 12:07 |
| ENERY ENERYA ENERJI | 12,46 | ▼ %-1,89 | 1.376.339.338,85 | 12:07 |
| ENJSA ENERJISA ENERJI | 109,70 | ▼ %-2,75 | 401.750.229,10 | 12:07 |
| ENKAI ENKA INSAAT | 84,60 | ▼ %-1,40 | 669.663.368,50 | 12:07 |
| ENPRA ENPARA BANK | 52,00 | - %0 | 120.172,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,96 | ▼ %-2,70 | 40.914.815,69 | 12:06 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,13 | ▼ %-3,28 | 46.733.699,64 | 12:07 |
| EPLAS EGEPLAST | 6,14 | ▼ %-3,91 | 39.642.785,69 | 12:07 |
| ERBOS ERBOSAN | 141,40 | ▼ %-1,53 | 3.782.822,90 | 12:07 |
| ERCB ERCIYAS CELIK BORU | 41,60 | ▼ %-1,84 | 12.861.113,06 | 12:07 |
| EREGL EREGLI DEMIR CELIK | 36,88 | ▼ %-3,61 | 2.966.785.792,86 | 12:07 |
| ERSU ERSU GIDA | 20,46 | ▼ %-5,89 | 4.044.011,04 | 12:07 |
| ESCAR ESCAR FILO | 41,88 | ▼ %-0,99 | 170.586.479,64 | 12:07 |
| ESCOM ESCORT TEKNOLOJI | 4,88 | ▼ %-2,01 | 52.599.338,80 | 12:07 |
| ESEN ESENBOGA ELEKTRIK | 3,26 | ▼ %-2,69 | 41.320.206,62 | 12:07 |
| ETILR ETILER GIDA | 5,70 | ▼ %-5,00 | 23.381.143,69 | 12:06 |
| ETYAT EURO TREND YAT. ORT. | 11,52 | ▼ %-9,93 | 5.682.398,24 | 12:03 |
| EUHOL EURO YATIRIM HOLDING | 9,00 | ▲ %0,33 | 644.229,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,32 | ▲ %0,14 | 4.121.760,47 | 11:59 |
| EUPWR EUROPOWER ENERJI | 62,95 | ▼ %-9,94 | 530.803.107,30 | 12:07 |
| EUREN EUROPEN ENDUSTRI | 3,62 | ▼ %-3,47 | 46.167.797,15 | 12:07 |
| EUYO EURO YAT. ORT. | 4,40 | ▼ %-4,56 | 1.671.619,43 | 12:07 |
| EYGYO EYG GMYO | 2,38 | ▼ %-5,56 | 12.150.144,88 | 12:07 |
| FADE FADE GIDA | 14,24 | ▼ %-3,13 | 14.543.458,25 | 12:06 |
| FENER FENERBAHCE FUTBOL | 2,64 | ▼ %-2,94 | 222.176.056,37 | 12:07 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | ▼ %-7,12 | 15.491.467,92 | 12:07 |
| FMIZP F-M IZMIT PISTON | 281,50 | ▼ %-1,83 | 8.471.939,25 | 12:05 |
| FONET FONET BILGI TEKNOLOJILERI | 4,18 | ▼ %-1,88 | 41.433.208,66 | 12:07 |
| FORMT FORMET METAL VE CAM | 1,36 | ▼ %-3,55 | 15.832.148,77 | 12:07 |
| FORTE FORTE BILGI ILETISIM | 106,10 | ▼ %-5,52 | 142.628.200,80 | 12:07 |
| FRIGO FRIGO PAK GIDA | 2,21 | ▼ %-0,90 | 16.947.653,43 | 12:05 |
| FRMPL FORMUL PLASTIK VE METAL | 28,84 | ▼ %-1,84 | 43.701.633,88 | 12:07 |
| FROTO FORD OTOSAN | 77,20 | ▼ %-1,53 | 1.221.433.401,40 | 12:07 |
| FZLGY FUZUL GMYO | 9,06 | ▼ %-4,13 | 88.541.197,75 | 12:07 |
| GARAN GARANTI BANKASI | 124,70 | ▼ %-2,43 | 3.024.746.193,90 | 12:07 |
| GARFA GARANTI FAKTORING | 25,70 | ▼ %-2,80 | 14.002.011,78 | 12:06 |
| GATEG GATE GROUP TEKNOLOJI | 271,25 | ▼ %-9,28 | 2.426.602,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | ▼ %-0,91 | 14.688.062,97 | 12:06 |
| GEDZA GEDIZ AMBALAJ | 25,18 | ▼ %-2,33 | 6.979.169,44 | 12:06 |
| GENIL GEN ILAC | 10,29 | ▼ %-7,30 | 388.632.725,70 | 12:07 |
| GENKM GENTAS KIMYA | 10,13 | ▼ %-2,41 | 69.911.923,38 | 12:07 |
| GENTS GENTAS | 4,77 | ▼ %-2,65 | 12.973.248,03 | 12:06 |
| GEREL GERSAN ELEKTRIK | 31,28 | ▼ %-5,10 | 128.418.392,98 | 12:07 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,40 | ▼ %-9,95 | 464.218.483,60 | 12:07 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | ▼ %-9,99 | 71.781.632,65 | 12:07 |
| GLBMD GLOBAL MEN. DEG. | 11,08 | ▼ %-1,25 | 1.321.679,77 | 12:05 |
| GLCVY GELECEK VARLIK YONETIMI | 50,40 | ▼ %-3,08 | 22.706.414,20 | 12:07 |
| GLRMK GULERMAK AGIR SANAYI | 158,20 | ▼ %-3,65 | 452.517.890,50 | 12:07 |
| GLRYH GULER YAT. HOLDING | 2,80 | ▼ %-3,45 | 19.784.611,77 | 12:04 |
| GLYHO GLOBAL YAT. HOLDING | 15,77 | ▼ %-2,47 | 42.686.212,71 | 12:07 |
| GMTAS GIMAT MAGAZACILIK | 46,56 | ▼ %-4,51 | 78.418.239,80 | 12:07 |
| GOKNR GOKNUR GIDA | 17,08 | ▼ %-3,77 | 51.573.703,04 | 12:07 |
| GOLDA GOLDA GIDA | 11,93 | ▼ %-1,00 | 113.651.932,34 | 12:07 |
| GOLTS GOLTAS CIMENTO | 280,50 | ▼ %-1,49 | 18.163.983,00 | 12:07 |
| GOODY GOOD-YEAR | 2,64 | ▲ %1,15 | 22.994.850,58 | 12:06 |
| GOZDE GOZDE GIRISIM | 21,50 | ▼ %-3,33 | 13.759.451,44 | 12:07 |
| GRNYO GARANTI YAT. ORT. | 11,26 | ▼ %-1,57 | 2.848.495,37 | 12:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 286,00 | ▼ %-2,39 | 98.771.995,00 | 12:06 |
| GRTHO GRAINTURK HOLDING | 198,30 | ▼ %-9,99 | 88.739.462,40 | 12:06 |
| GSDDE GSD DENIZCILIK | 13,31 | ▼ %-1,26 | 72.030.469,08 | 12:07 |
| GSDHO GSD HOLDING | 4,46 | ▼ %-3,04 | 32.831.064,75 | 12:06 |
| GSRAY GALATASARAY SPORTIF | 0,98 | ▼ %-2,00 | 152.512.238,72 | 12:07 |
| GUBRF GUBRE FABRIK. | 415,00 | ▼ %-9,98 | 780.207.381,50 | 12:07 |
| GUNDG GUNDOGDU GIDA | 660,50 | ▼ %-9,95 | 807.131,00 | 12:06 |
| GWIND GALATA WIND ENERJI | 21,62 | ▼ %-2,26 | 40.851.491,58 | 12:07 |
| GZNMI GEZINOMI SEYAHAT | 44,80 | ▼ %-4,68 | 22.686.023,68 | 12:07 |
| HALKB T. HALK BANKASI | 45,98 | ▼ %-0,22 | 1.183.522.974,50 | 12:07 |
| HATEK HATAY TEKSTIL | 12,08 | ▼ %-4,66 | 9.290.946,98 | 12:07 |
| HATSN HATSAN GEMI | 56,85 | ▼ %-5,33 | 199.345.880,15 | 12:07 |
| HDFGS HEDEF GIRISIM | 1,94 | ▼ %-6,28 | 70.725.446,30 | 12:07 |
| HEDEF HEDEF HOLDING | 23,88 | ▼ %-9,95 | 9.528.525,96 | 12:07 |
| HEKTS HEKTAS | 2,54 | ▼ %-4,87 | 681.217.828,38 | 12:07 |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | ▼ %-2,62 | 27.822.895,19 | 12:06 |
| HLGYO HALK GMYO | 4,07 | ▼ %-2,63 | 47.183.997,45 | 12:07 |
| HOROZ HOROZ LOJISTIK | 53,80 | ▼ %-3,15 | 42.664.587,30 | 12:05 |
| HRKET HAREKET PROJE TASIMACILIGI | 83,45 | ▲ %4,31 | 288.129.379,30 | 12:07 |
| HTTBT HITIT BILGISAYAR | 32,12 | ▼ %-2,37 | 8.851.802,02 | 12:06 |
| HUBVC HUB GIRISIM | 2,03 | ▼ %-3,33 | 3.634.529,01 | 12:07 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | ▲ %0,25 | 112.798.058,65 | 12:07 |
| HURGZ HURRIYET GZT. | 7,58 | ▼ %-0,92 | 44.256.198,15 | 12:07 |
| ICBCT ICBC TURKEY BANK | 17,87 | ▼ %-1,27 | 13.570.693,88 | 12:06 |
| ICUGS ICU GIRISIM | 3,30 | ▼ %-3,23 | 42.636.988,14 | 12:07 |
| IDGYO IDEALIST GMYO | 2,65 | ▼ %-4,33 | 3.398.404,06 | 12:07 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,00 | ▼ %-10,00 | 4.817.925,00 | 12:07 |
| IHAAS IHLAS HABER AJANSI | 46,10 | ▼ %-4,08 | 25.592.108,60 | 12:06 |
| IHEVA IHLAS EV ALETLERI | 1,87 | ▼ %-5,08 | 2.184.238,19 | 12:03 |
| IHGZT IHLAS GAZETECILIK | 1,16 | ▼ %-2,52 | 7.987.007,19 | 12:06 |
| IHLAS IHLAS HOLDING | 1,07 | ▼ %-6,96 | 205.748.202,04 | 12:07 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | ▼ %-1,89 | 33.310.554,79 | 12:06 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | ▼ %-4,65 | 3.561.565,41 | 12:06 |
| IMASM IMAS MAKINA | 2,18 | ▼ %-2,24 | 26.423.557,45 | 12:07 |
| INDES INDEKS BILGISAYAR | 11,00 | ▼ %-1,35 | 31.272.017,71 | 12:07 |
| INFO INFO YATIRIM | 2,34 | ▼ %-3,31 | 156.124.454,67 | 12:07 |
| INGRM INGRAM BILISIM | 356,00 | ▼ %-1,93 | 6.663.072,75 | 12:06 |
| INTEK INNOSA TEKNOLOJI | 216,50 | ▲ %0,42 | 150.900,50 | 09:55 |
| INTEM INTEMA | 226,00 | ▼ %-1,48 | 7.009.924,50 | 12:06 |
| INTET INTETRA TEKNOLOJI | 54,60 | ▼ %-4,21 | 346.974.263,10 | 12:07 |
| INVEO INVEO YATIRIM HOLDING | 6,75 | ▲ %1,81 | 26.918.698,72 | 12:07 |
| INVES INVESTCO HOLDING | 781,00 | ▲ %1,03 | 20.977.669,00 | 12:07 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | ▼ %-1,41 | 57.610,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,91 | ▼ %-3,37 | 4.966.795.848,40 | 12:07 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,95 | ▼ %-1,72 | 86.429.659,70 | 12:07 |
| ISFIN IS FIN.KIR. | 18,05 | ▼ %-3,17 | 13.618.693,55 | 12:06 |
| ISGSY IS GIRISIM | 14,95 | ▼ %-2,92 | 37.754.502,15 | 12:07 |
| ISGYO IS GMYO | 21,84 | ▼ %-2,41 | 12.950.807,58 | 12:07 |
| ISKPL ISIK PLASTIK | 6,17 | ▼ %-4,78 | 666.632.262,24 | 11:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,54 | ▼ %-0,06 | 110.102.819,58 | 12:07 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,62 | ▼ %-2,79 | 4.360.227,88 | 12:06 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,40 | ▼ %-9,99 | 58.308.003,30 | 12:07 |
| ISYAT IS YAT. ORT. | 7,17 | ▼ %-2,05 | 4.457.170,29 | 12:07 |
| IZENR IZDEMIR ENERJI | 6,03 | ▼ %-8,64 | 120.974.833,88 | 12:07 |
| IZFAS IZMIR FIRCA | 47,02 | ▼ %-7,80 | 261.858.665,88 | 12:07 |
| IZINV IZ YATIRIM HOLDING | 46,28 | ▼ %-3,02 | 6.486.672,90 | 12:03 |
| IZMDC IZMIR DEMIR CELIK | 9,01 | ▼ %-4,25 | 38.468.059,04 | 12:07 |
| JANTS JANTSA JANT SANAYI | 15,79 | ▼ %-2,23 | 40.309.738,65 | 12:06 |
| KAPLM KAPLAMIN | 307,50 | ▼ %-8,14 | 28.681.519,25 | 12:07 |
| KARCL KARDEMIR CELIK | 209,70 | ▼ %-10,00 | 251.917.716,80 | 12:07 |
| KAREL KAREL ELEKTRONIK | 7,39 | ▼ %-3,52 | 40.753.831,12 | 12:07 |
| KARSN KARSAN OTOMOTIV | 11,70 | ▼ %-10,00 | 121.615.483,92 | 12:07 |
| KARTN KARTONSAN | 143,10 | ▼ %-4,66 | 38.407.583,30 | 12:05 |
| KATMR KATMERCILER EKIPMAN | 1,76 | ▼ %-2,76 | 66.118.786,50 | 12:06 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,76 | ▼ %-1,57 | 18.276.269,08 | 12:07 |
| KBORU KUZEY BORU | 15,37 | ▼ %-4,53 | 98.552.066,20 | 12:07 |
| KCAER KOCAER CELIK | 12,34 | ▼ %-3,14 | 123.081.145,74 | 12:07 |
| KCHOL KOC HOLDING | 214,70 | ▼ %-1,87 | 3.720.246.545,80 | 12:07 |
| KENT KENT GIDA | 320,00 | ▼ %-3,03 | 204.480,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,20 | ▼ %-4,65 | 436.896,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,55 | ▼ %-3,45 | 15.362.825,32 | 12:07 |
| KGYO KORAY GMYO | 11,67 | ▼ %-1,60 | 86.973.177,64 | 12:07 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,42 | ▼ %-2,66 | 7.170.531,76 | 12:05 |
| KLGYO KILER GMYO | 4,29 | ▼ %-2,50 | 14.048.018,55 | 12:06 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,72 | ▼ %-2,68 | 31.305.584,14 | 12:06 |
| KLMSN KLIMASAN KLIMA | 25,68 | ▼ %-3,53 | 7.863.201,66 | 12:07 |
| KLNMA T. KALKINMA BANK. | 8,90 | ▲ %0,91 | 39.071,00 | 09:55 |
| KLRHO KILER HOLDING | 53,00 | ▼ %-3,90 | 63.486.718,90 | 12:07 |
| KLSER KALESERAMIK | 22,08 | ▼ %-2,21 | 13.005.744,82 | 12:06 |
| KLSYN KOLEKSIYON MOBILYA | 14,43 | ▼ %-8,03 | 29.793.303,58 | 12:05 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | ▼ %-1,09 | 59.863.883,35 | 12:07 |
| KMPUR KIMTEKS POLIURETAN | 17,62 | ▼ %-3,45 | 17.109.144,05 | 12:07 |
| KNFRT KONFRUT TARIM | 12,36 | ▼ %-1,20 | 20.495.052,82 | 12:06 |
| KOCMT KOC METALURJI | 3,80 | ▼ %-9,95 | 107.582.613,06 | 12:07 |
| KONKA KONYA KAGIT | 8,52 | ▼ %-3,51 | 14.295.534,40 | 12:05 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | ▼ %-1,49 | 265.333,20 | 09:55 |
| KONYA KONYA CIMENTO | 4.157,50 | ▲ %0,85 | 60.783.257,50 | 12:07 |
| KOPOL KOZA POLYESTER | 4,78 | ▼ %-2,45 | 18.742.516,80 | 12:07 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,65 | ▼ %-2,41 | 53.082.183,72 | 12:07 |
| KOTON KOTON MAGAZACILIK | 11,73 | ▼ %-2,66 | 13.769.412,23 | 12:07 |
| KPEKS KAPEKS KIMYA | 95,80 | ▲ %0,42 | 541.491.826,60 | 12:07 |
| KRDMA KARDEMIR (A) | 44,50 | ▼ %-6,47 | 151.277.184,92 | 12:07 |
| KRDMB KARDEMIR (B) | 85,50 | ▼ %-10,00 | 139.548.535,00 | 12:07 |
| KRDMD KARDEMIR (D) | 42,34 | ▼ %-3,77 | 1.022.319.284,42 | 12:07 |
| KRGYO KORFEZ GMYO | 3,76 | ▲ %2,17 | 52.696.598,73 | 12:07 |
| KRONT KRON TEKNOLOJI | 20,48 | ▼ %-1,54 | 12.010.518,35 | 12:06 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,72 | ▼ %-2,33 | 56.699.319,90 | 12:07 |
| KRSTL KRISTAL KOLA | 8,00 | ▼ %-1,96 | 14.249.797,26 | 12:06 |
| KRTEK KARSU TEKSTIL | 5,78 | ▼ %-1,20 | 2.301.224,95 | 12:06 |
| KRVGD KERVAN GIDA | 2,18 | ▼ %-2,68 | 7.625.629,95 | 12:07 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.340,00 | ▼ %-0,43 | 112.320,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 27,46 | ▼ %-9,97 | 22.788.367,50 | 12:07 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,30 | ▼ %-2,33 | 10.853.515,70 | 12:07 |
| KUTPO KUTAHYA PORSELEN | 78,25 | ▼ %-1,70 | 26.229.172,70 | 12:07 |
| KUVVA KUVVA GIDA | 168,10 | ▼ %-1,18 | 10.077.243,60 | 12:01 |
| KUYAS KUYAS YATIRIM | 62,70 | ▼ %-9,98 | 775.902.577,10 | 12:07 |
| KZBGY KIZILBUK GYO | 1,66 | ▼ %-3,49 | 36.094.420,45 | 12:06 |
| KZGYO KUZUGRUP GMYO | 25,00 | ▼ %-9,94 | 106.557.578,82 | 12:07 |
| LIDER LDR TURIZM | 20,64 | ▼ %-4,71 | 63.031.849,80 | 12:07 |
| LIDFA LIDER FAKTORING | 1,49 | ▼ %-3,87 | 14.917.709,91 | 12:07 |
| LILAK LILA KAGIT | 26,46 | ▼ %-3,36 | 38.532.448,26 | 12:07 |
| LINK LINK BILGISAYAR | 4,88 | ▼ %-3,37 | 53.115.646,29 | 12:07 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,87 | ▼ %-2,20 | 18.296.781,95 | 12:06 |
| LMKDC LIMAK DOGU ANADOLU | 20,66 | ▼ %-3,28 | 55.592.180,06 | 12:07 |
| LOGO LOGO YAZILIM | 132,40 | ▼ %-1,49 | 48.423.658,00 | 12:07 |
| LRSHO LORAS HOLDING | 2,35 | ▼ %-2,08 | 17.221.679,32 | 12:07 |
| LUKSK LUKS KADIFE | 77,45 | ▼ %-2,46 | 3.819.268,40 | 12:07 |
| LXGYO LUXERA GMYO | 8,22 | ▼ %-3,97 | 33.847.051,62 | 12:07 |
| LYDHO LYDIA HOLDING | 119,00 | ▼ %-7,03 | 64.679.819,20 | 12:07 |
| LYDYE LYDIA YESIL ENERJI | 11.390,00 | ▼ %-3,50 | 6.277.275,00 | 12:05 |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | ▼ %-3,43 | 34.952.748,00 | 12:06 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | ▼ %-3,15 | 9.969.761,58 | 12:07 |
| MAGEN MARGUN ENERJI | 32,48 | ▼ %-3,16 | 359.712.904,84 | 12:07 |
| MAKIM MAKIM MAKINE | 13,52 | ▼ %-3,15 | 5.164.022,89 | 12:07 |
| MAKTK MAKINA TAKIM | 8,83 | ▼ %-2,65 | 13.227.622,93 | 12:06 |
| MANAS MANAS ENERJI YONETIMI | 30,10 | ▼ %-9,99 | 324.416.959,00 | 12:06 |
| MARBL TUREKS TURUNC MADENCILIK | 11,56 | ▼ %-2,28 | 10.058.216,91 | 12:07 |
| MARMR MARMARA HOLDING | 1,85 | ▼ %-4,64 | 103.125.311,92 | 12:07 |
| MARTI MARTI OTEL | 2,74 | ▼ %-9,87 | 571.139.356,50 | 12:07 |
| MASFN MASFEN ENERJI | 34,28 | ▼ %-4,78 | 108.986.376,32 | 12:07 |
| MAVI MAVI GIYIM | 34,68 | ▼ %-3,51 | 180.471.359,26 | 12:07 |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,40 | ▼ %-8,18 | 187.276.314,50 | 12:07 |
| MEDTR MEDITERA TIBBI MALZEME | 22,36 | ▼ %-2,27 | 4.355.830,46 | 12:06 |
| MEGAP MEGA POLIETILEN | 1,64 | ▲ %1,86 | 108.044,84 | 09:55 |
| MEGMT MEGA METAL | 37,96 | ▼ %-9,53 | 267.312.908,12 | 12:07 |
| MEKAG MEKA GLOBAL MAKINE | 2,68 | ▼ %-1,47 | 10.070.794,84 | 12:06 |
| MEPET METRO PETROL VE TESISLERI | 20,04 | ▼ %-4,30 | 3.711.848,97 | 12:07 |
| MERCN MERCAN KIMYA | 16,94 | ▼ %-2,81 | 58.685.075,31 | 12:07 |
| MERIT MERIT TURIZM | 15,21 | ▼ %-2,06 | 15.774.428,62 | 12:06 |
| MERKO MERKO GIDA | 1,15 | - %0 | 23.395.028,16 | 12:07 |
| METEN METGUN ENERJI | 16,99 | ▼ %-5,08 | 209.156.437,93 | 12:07 |
| METRO METRO HOLDING | 7,80 | ▼ %-4,29 | 31.368.851,71 | 12:07 |
| MEYSU MEYSU GIDA | 9,81 | ▼ %-3,16 | 82.063.544,60 | 12:07 |
| MGROS MIGROS TICARET | 512,50 | ▼ %-0,10 | 1.118.373.397,00 | 12:07 |
| MHRGY MHR GMYO | 2,09 | ▼ %-3,24 | 9.718.064,88 | 12:07 |
| MIATK MIA TEKNOLOJI | 31,22 | ▼ %-9,98 | 310.739.847,08 | 12:07 |
| MMCAS MMC SAN. VE TIC. YAT. | 37,88 | ▼ %-2,57 | 226.181,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,41 | ▼ %-2,71 | 17.456.041,71 | 12:07 |
| MNDTR MONDI TURKEY | 4,80 | ▼ %-1,64 | 4.209.136,60 | 12:05 |
| MOBTL MOBILTEL ILETISIM | 12,18 | ▼ %-1,77 | 30.896.862,11 | 12:07 |
| MOGAN MOGAN ENERJI | 11,79 | ▼ %-6,50 | 133.690.344,17 | 12:07 |
| MOPAS MOPAS MARKETCILIK | 22,66 | ▼ %-4,79 | 39.508.432,54 | 12:07 |
| MPARK MLP SAGLIK | 422,25 | ▼ %-1,17 | 128.727.188,00 | 12:07 |
| MRGYO MARTI GMYO | 2,13 | ▼ %-9,75 | 185.185.610,40 | 12:06 |
| MRSHL MARSHALL | 1.617,00 | ▼ %-0,68 | 21.096.978,00 | 12:06 |
| MSGYO MISTRAL GMYO | 5,42 | ▼ %-1,81 | 4.916.596,63 | 12:05 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,00 | ▼ %-7,34 | 21.873.961,14 | 12:06 |
| MTRYO METRO YAT. ORT. | 8,57 | ▼ %-1,95 | 782.537,06 | 12:01 |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | ▼ %-7,63 | 4.214.997,37 | 12:06 |
| NATEN NATUREL ENERJI | 4,97 | ▼ %-2,36 | 18.217.779,47 | 12:06 |
| NETAS NETAS TELEKOM. | 94,50 | ▼ %-2,53 | 46.373.290,95 | 12:07 |
| NETCD NETCAD YAZILIM | 103,70 | ▼ %-7,25 | 303.003.520,50 | 12:07 |
| NIBAS NIGBAS NIGDE BETON | 3,97 | ▼ %-3,41 | 29.053.887,58 | 12:07 |
| NTGAZ NATURELGAZ | 10,81 | ▼ %-2,52 | 25.557.963,02 | 12:07 |
| NTHOL NET HOLDING | 38,04 | ▼ %-2,71 | 38.268.878,58 | 12:06 |
| NUGYO NUROL GMYO | 8,58 | ▼ %-2,50 | 11.015.618,45 | 12:06 |
| NUHCM NUH CIMENTO | 211,20 | ▼ %-1,31 | 7.025.187,00 | 12:07 |
| OBAMS OBA MAKARNACILIK | 4,99 | ▼ %-3,85 | 72.537.466,88 | 12:07 |
| OBASE OBASE BILGISAYAR | 34,78 | ▼ %-0,86 | 5.878.068,52 | 12:06 |
| ODAS ODAS ELEKTRIK | 7,14 | ▲ %2,15 | 486.740.033,13 | 12:07 |
| ODINE ODINE TEKNOLOJI | 570,50 | ▼ %-9,94 | 1.269.933,00 | 12:05 |
| OFSYM OFIS YEM GIDA | 62,00 | ▼ %-3,95 | 50.487.100,30 | 12:07 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 148,10 | ▼ %-6,50 | 57.903.398,30 | 12:07 |
| ONRYT ONUR TEKNOLOJI | 13,51 | ▼ %-5,19 | 32.386.106,61 | 12:07 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | ▼ %-2,10 | 2.071.111,99 | 12:07 |
| ORGE ORGE ENERJI ELEKTRIK | 21,68 | ▼ %-3,64 | 43.200.482,40 | 12:07 |
| ORMA ORMA ORMAN MAHSULLERI | 146,00 | ▼ %-0,14 | 41.026,00 | 09:55 |
| ORZAX ORZAKS ILAC | 76,25 | ▼ %-5,10 | 128.623.860,70 | 12:07 |
| OSMEN OSMANLI MENKUL | 6,61 | ▼ %-1,34 | 7.759.853,18 | 12:06 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | ▼ %-1,89 | 9.978.747,64 | 12:06 |
| OTKAR OTOKAR | 301,25 | ▼ %-0,90 | 51.889.162,50 | 12:07 |
| OTTO OTTO HOLDING | 118,90 | ▼ %-1,74 | 21.246.912,50 | 12:07 |
| OYAKC OYAK CIMENTO | 20,30 | ▼ %-3,15 | 367.903.687,37 | 12:07 |
| OYAYO OYAK YAT. ORT. | 40,00 | ▼ %-4,03 | 1.679.421,44 | 12:06 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,75 | ▼ %-0,15 | 1.938.538,88 | 12:06 |
| OYYAT OYAK YATIRIM MENKUL | 32,58 | ▼ %-3,21 | 6.122.763,90 | 12:06 |
| OZATD OZATA DENIZCILIK | 4.482,50 | ▼ %-9,99 | 567.361.597,50 | 12:06 |
| OZGYO OZDERICI GMYO | 1,98 | ▼ %-2,94 | 15.798.609,95 | 12:06 |
| OZKGY OZAK GMYO | 12,24 | ▼ %-2,70 | 18.852.226,41 | 12:07 |
| OZRDN OZERDEN AMBALAJ | 29,82 | ▼ %-1,06 | 5.720.879,50 | 12:06 |
| OZSUB OZSU BALIK | 38,22 | ▼ %-3,97 | 38.356.504,26 | 12:07 |
| OZYSR OZYASAR TEL | 10,76 | ▼ %-5,61 | 16.242.481,99 | 12:07 |
| PAGYO PANORA GMYO | 130,70 | ▼ %-2,61 | 8.103.304,30 | 12:06 |
| PAHOL PASIFIK HOLDING | 1,24 | ▼ %-3,88 | 268.148.103,33 | 12:07 |
| PAMEL PAMEL ELEKTRIK | 65,10 | ▼ %-0,91 | 13.985.551,50 | 12:06 |
| PAPIL PAPILON SAVUNMA | 11,56 | ▼ %-4,46 | 32.324.536,47 | 12:07 |
| PARSN PARSAN | 68,05 | ▼ %-2,58 | 16.186.155,55 | 12:06 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,40 | ▼ %-9,94 | 5.939.856,00 | 12:07 |
| PATEK PASIFIK TEKNOLOJI | 23,54 | ▼ %-6,44 | 788.658.569,62 | 12:07 |
| PCILT PC ILETISIM MEDYA | 30,08 | ▲ %1,08 | 47.052.553,74 | 12:07 |
| PEKGY PEKER GMYO | 10,53 | ▼ %-10,00 | 488.149.863,91 | 12:07 |
| PENGD PENGUEN GIDA | 8,80 | ▼ %-2,44 | 5.793.825,14 | 12:07 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,51 | ▼ %-1,88 | 13.937.734,36 | 12:07 |
| PETKM PETKIM | 21,22 | ▼ %-6,44 | 1.587.508.705,58 | 12:07 |
| PETUN PINAR ET VE UN | 11,33 | ▼ %-1,13 | 6.687.931,88 | 12:06 |
| PGSUS PEGASUS | 148,80 | ▼ %-0,80 | 1.144.751.180,90 | 12:07 |
| PINSU PINAR SU | 9,67 | ▼ %-2,22 | 14.382.757,21 | 12:07 |
| PKART PLASTIKKART | 100,30 | ▼ %-0,79 | 41.956.590,75 | 12:07 |
| PKENT PETROKENT TURIZM | 116,20 | ▼ %-3,17 | 9.699.076,50 | 12:06 |
| PLTUR PLATFORM TURIZM | 19,19 | ▼ %-1,89 | 22.835.892,28 | 12:07 |
| PNLSN PANELSAN CATI CEPHE | 37,88 | ▼ %-0,21 | 19.183.766,98 | 12:06 |
| PNSUT PINAR SUT | 11,00 | ▼ %-1,87 | 18.460.118,30 | 12:06 |
| POLHO POLISAN HOLDING | 21,02 | ▼ %-2,69 | 11.586.621,60 | 12:06 |
| POLTK POLITEKNIK METAL | 4.000,00 | ▼ %-1,84 | 19.941.097,50 | 12:06 |
| PRDGS PARDUS GIRISIM | 6,36 | ▼ %-3,78 | 18.960.505,35 | 12:07 |
| PRKAB TURK PRYSMIAN KABLO | 32,08 | ▲ %5,46 | 61.178.170,12 | 12:07 |
| PRKME PARK ELEK.MADENCILIK | 17,70 | ▼ %-2,21 | 18.598.674,90 | 12:07 |
| PRZMA PRIZMA PRESS MATBAACILIK | 62,90 | ▼ %-9,95 | 31.163.427,20 | 12:06 |
| PSDTC PERGAMON DIS TICARET | 129,50 | ▼ %-5,20 | 21.421.063,40 | 12:07 |
| PSGYO PASIFIK GMYO | 2,65 | ▼ %-7,67 | 239.590.050,09 | 12:07 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | - %0 | 50.120,00 | 09:55 |
| QNBTR QNB BANK | 177,00 | - %0 | 138.414,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,74 | ▼ %-3,18 | 76.493.223,58 | 12:07 |
| QUICK QUICK SIGORTA | 54,90 | ▼ %-4,52 | 93.006.149,15 | 12:07 |
| RALYH RAL YATIRIM HOLDING | 238,50 | ▼ %-10,00 | 78.565.535,30 | 12:07 |
| RAYSG RAY SIGORTA | 144,10 | ▼ %-1,57 | 8.323.499,90 | 12:07 |
| REEDR REEDER TEKNOLOJI | 5,30 | ▼ %-0,93 | 119.673.986,97 | 12:07 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | ▲ %1,25 | 576.822.642,30 | 12:07 |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | ▼ %-2,27 | 4.213.672,16 | 12:01 |
| RODRG RODRIGO TEKSTIL | 21,94 | ▼ %-0,72 | 1.266.110,50 | 11:59 |
| RTALB RTA LABORATUVARLARI | 2,70 | ▼ %-1,46 | 81.277.995,66 | 12:07 |
| RUBNS RUBENIS TEKSTIL | 26,30 | ▼ %-3,66 | 41.583.591,06 | 12:07 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,84 | ▼ %-5,54 | 47.519.082,76 | 12:07 |
| RYGYO REYSAS GMYO | 41,34 | ▼ %-2,04 | 58.282.223,14 | 12:07 |
| RYSAS REYSAS LOJISTIK | 25,12 | ▼ %-0,63 | 61.010.317,94 | 12:07 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,51 | ▼ %-3,77 | 46.787.585,85 | 12:07 |
| SAHOL SABANCI HOLDING | 87,65 | ▼ %-2,93 | 2.084.105.876,65 | 12:07 |
| SAMAT SARAY MATBAACILIK | 4,93 | ▼ %-2,95 | 6.287.937,64 | 12:07 |
| SANEL SANEL MUHENDISLIK | 42,68 | ▼ %-4,77 | 10.949.387,10 | 12:07 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | ▼ %-9,95 | 23.597.695,84 | 12:07 |
| SANKO SANKO PAZARLAMA | 19,79 | ▼ %-1,05 | 3.843.808,68 | 12:07 |
| SARAE SA-RA ENERJI | 72,00 | ▼ %-8,28 | 1.279.148.091,40 | 12:07 |
| SARKY SARKUYSAN | 21,92 | ▼ %-1,97 | 65.046.350,96 | 12:07 |
| SASA SASA POLYESTER | 2,53 | ▼ %-9,64 | 14.702.928.819,67 | 12:07 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,20 | ▼ %-3,60 | 51.261.369,45 | 12:07 |
| SDTTR SDT UZAY VE SAVUNMA | 19,06 | ▼ %-2,41 | 93.672.206,73 | 12:07 |
| SEGMN SEGMEN KARDESLER GIDA | 35,80 | ▼ %-9,96 | 17.402.436,82 | 12:06 |
| SEGYO SEKER GMYO | 3,27 | ▼ %-2,39 | 3.969.019,72 | 12:03 |
| SEKFK SEKER FIN. KIR. | 4,17 | ▼ %-2,57 | 1.255.884,74 | 12:05 |
| SEKUR SEKURO PLASTIK | 8,30 | ▼ %-5,79 | 8.792.218,19 | 12:06 |
| SELEC SELCUK ECZA DEPOSU | 262,75 | ▼ %-9,94 | 3.152.474,50 | 12:07 |
| SELVA SELVA GIDA | 1,42 | ▼ %-2,74 | 17.299.924,94 | 12:07 |
| SERNT SERANIT GRANIT SERAMIK | 7,53 | ▼ %-5,28 | 23.100.666,14 | 12:06 |
| SEYKM SEYITLER KIMYA | 4,18 | ▼ %-1,88 | 1.842.554,63 | 12:06 |
| SILVR SILVERLINE ENDUSTRI | 2,13 | ▼ %-1,39 | 2.051.508,59 | 12:07 |
| SISE SISE CAM | 40,76 | ▼ %-3,87 | 1.715.253.300,92 | 12:07 |
| SKBNK SEKERBANK | 6,22 | ▼ %-1,58 | 393.936.847,52 | 12:07 |
| SKTAS SOKTAS | 3,12 | ▼ %-2,80 | 17.813.854,42 | 12:06 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,20 | ▼ %-10,00 | 10.484.180,80 | 12:07 |
| SKYMD SEKER YATIRIM | 16,41 | ▼ %-3,24 | 41.887.043,78 | 12:07 |
| SMART SMARTIKS YAZILIM | 20,62 | ▼ %-3,82 | 11.110.639,03 | 12:07 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,69 | ▼ %-6,79 | 75.689.591,84 | 12:07 |
| SMRVA SUMER VARLIK YONETIM | 9,63 | ▼ %-2,03 | 42.587.062,17 | 12:07 |
| SNGYO SINPAS GMYO | 2,88 | ▼ %-4,00 | 103.845.628,26 | 12:06 |
| SNICA SANICA ISI SANAYI | 2,97 | ▼ %-2,94 | 22.839.067,84 | 12:07 |
| SNPAM SONMEZ PAMUKLU | 18,47 | ▲ %1,48 | 96.708,92 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,13 | - %0 | 117.423,97 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,24 | ▼ %-6,91 | 124.463.953,65 | 12:07 |
| SOKE SOKE DEGIRMENCILIK | 9,51 | ▼ %-2,56 | 20.590.704,42 | 12:07 |
| SOKM SOK MARKETLER TICARET | 57,60 | ▼ %-1,20 | 97.967.340,75 | 12:07 |
| SONME SONMEZ FILAMENT | 132,90 | ▼ %-0,60 | 2.156.703,30 | 11:58 |
| SRVGY SERVET GMYO | 2,33 | ▼ %-1,69 | 15.347.607,84 | 12:07 |
| SSAAT SAAT VE SAAT SANAYI | 29,26 | ▼ %-5,31 | 53.970.976,04 | 12:07 |
| SUMAS SUMAS SUNI TAHTA | 250,00 | ▼ %-2,15 | 77.000,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,78 | ▼ %-3,69 | 8.601.281,78 | 12:07 |
| SURGY SUR TATIL EVLERI GMYO | 27,46 | ▼ %-4,79 | 40.260.155,70 | 12:07 |
| SUWEN SUWEN TEKSTIL | 6,48 | ▼ %-5,68 | 12.319.326,06 | 12:07 |
| SVGYO SAVUR GMYO | 14,00 | ▼ %-9,97 | 102.174.782,89 | 12:07 |
| TABGD TAB GIDA | 227,00 | ▲ %0,89 | 89.194.543,40 | 12:06 |
| TARKM TARKIM BITKI KORUMA | 509,00 | ▼ %-1,07 | 35.733.284,75 | 12:07 |
| TATEN TATLIPINAR ENERJI URETIM | 6,85 | ▼ %-4,60 | 91.087.075,19 | 12:07 |
| TATGD TAT GIDA | 17,10 | ▼ %-1,95 | 20.027.512,54 | 12:07 |
| TAVHL TAV HAVALIMANLARI | 254,75 | - %0 | 598.311.942,45 | 12:07 |
| TBORG T.TUBORG | 127,90 | ▼ %-1,01 | 10.672.437,40 | 12:06 |
| TCELL TURKCELL | 97,60 | ▼ %-1,81 | 1.535.959.949,35 | 12:07 |
| TCKRC KIRAC GALVANIZ | 117,10 | ▼ %-9,99 | 327.273.303,70 | 12:07 |
| TDGYO TREND GMYO | 20,98 | ▲ %2,44 | 59.376.626,64 | 12:07 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,04 | ▼ %-10,00 | 570.056.495,52 | 12:07 |
| TEKTU TEK-ART TURIZM | 6,52 | ▼ %-4,54 | 20.750.370,78 | 12:07 |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,60 | ▼ %-10,00 | 1.168.642.240,40 | 12:07 |
| TEZOL EUROPAP TEZOL KAGIT | 8,46 | ▼ %-2,08 | 17.428.861,17 | 12:07 |
| TGSAS TGS DIS TICARET | 185,90 | ▼ %-6,11 | 39.770.929,10 | 12:07 |
| THYAO TURK HAVA YOLLARI | 281,75 | ▼ %-1,23 | 7.721.941.473,75 | 12:07 |
| TKFEN TEKFEN HOLDING | 230,70 | ▲ %0,30 | 987.271.673,80 | 12:07 |
| TKNKA TEKNIKA PLASTIK | 141,00 | ▼ %-9,96 | 411.330.198,30 | 12:07 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,68 | ▼ %-1,63 | 33.403.512,50 | 12:07 |
| TLMAN TRABZON LIMAN | 74,55 | ▼ %-1,91 | 7.925.504,65 | 12:05 |
| TMPOL TEMAPOL POLIMER PLASTIK | 259,50 | ▼ %-9,97 | 51.886.087,50 | 12:07 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,30 | ▲ %3,09 | 119.707.084,45 | 12:07 |
| TNZTP TAPDI TINAZTEPE | 29,90 | ▼ %-5,68 | 79.787.704,76 | 12:07 |
| TOASO TOFAS OTO. FAB. | 279,75 | ▼ %-1,58 | 447.478.916,75 | 12:07 |
| TRALT TURK ALTIN ISLETMELERI | 48,90 | ▼ %-3,07 | 2.368.158.752,51 | 12:07 |
| TRCAS TURCAS HOLDING | 48,90 | ▼ %-0,37 | 30.406.034,16 | 12:06 |
| TRENJ TR DOGAL ENERJI | 100,90 | ▼ %-2,61 | 88.037.863,25 | 12:07 |
| TRGYO TORUNLAR GMYO | 90,80 | ▼ %-1,30 | 97.240.903,70 | 12:07 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.050,00 | ▼ %-10,00 | 196.232.455,00 | 12:06 |
| TRILC TURK ILAC SERUM | 1,01 | ▼ %-0,98 | 389.449,94 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | ▼ %-3,03 | 296.901.775,40 | 12:07 |
| TSGYO TSKB GMYO | 5,43 | ▼ %-2,34 | 10.573.632,20 | 12:05 |
| TSKB T.S.K.B. | 10,85 | ▼ %-3,38 | 104.155.112,39 | 12:07 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | ▼ %-2,06 | 335.981.341,15 | 12:07 |
| TTKOM TURK TELEKOM | 53,25 | ▼ %-2,92 | 1.311.713.743,45 | 12:07 |
| TTRAK TURK TRAKTOR | 411,00 | ▼ %-2,03 | 30.902.842,75 | 12:06 |
| TUCLK TUGCELIK | 3,68 | ▼ %-2,13 | 13.100.824,62 | 12:07 |
| TUKAS TUKAS | 1,96 | ▼ %-2,00 | 71.921.594,40 | 12:07 |
| TUPRS TUPRAS | 406,25 | ▼ %-1,52 | 5.004.368.142,00 | 12:07 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,57 | ▼ %-3,97 | 38.031.664,55 | 12:07 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | ▼ %-0,43 | 14.906.051,74 | 12:07 |
| TURSG TURKIYE SIGORTA | 6,04 | ▼ %-0,33 | 273.806.838,08 | 12:07 |
| UCAYM UCAY MUHENDISLIK | 19,81 | ▼ %-2,89 | 33.874.535,58 | 12:07 |
| UFUK UFUK YATIRIM | 1.299,00 | ▼ %-6,48 | 325.498.766,00 | 12:07 |
| ULAS ULASLAR TURIZM YAT. | 20,80 | ▼ %-0,95 | 1.334.741,54 | 12:01 |
| ULKER ULKER BISKUVI | 86,85 | ▼ %-2,58 | 245.927.405,65 | 12:07 |
| ULUFA ULUSAL FAKTORING | 1,54 | ▼ %-2,53 | 23.212.551,00 | 12:07 |
| ULUSE ULUSOY ELEKTRIK | 225,30 | ▲ %0,27 | 18.511.395,80 | 12:07 |
| ULUUN ULUSOY UN SANAYI | 7,58 | ▼ %-1,43 | 28.800.884,69 | 12:07 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,33 | ▲ %10,00 | 21.977.331,86 | 12:02 |
| USAK USAK SERAMIK | 1,14 | ▼ %-1,72 | 32.066.984,09 | 12:07 |
| USHOL US YATIRIM HOLDING | 62,65 | ▼ %-7,73 | 25.154.894,30 | 12:06 |
| VAKBN VAKIFLAR BANKASI | 32,88 | ▼ %-2,95 | 1.507.633.550,76 | 12:07 |
| VAKFA VAKIF FAKTORING | 10,50 | ▼ %-2,96 | 30.887.183,57 | 12:07 |
| VAKFN VAKIF FIN. KIR. | 1,05 | ▼ %-3,67 | 81.470.593,05 | 12:07 |
| VAKKO VAKKO TEKSTIL | 65,15 | ▼ %-1,88 | 5.552.579,85 | 12:05 |
| VANGD VANET GIDA | 84,00 | ▼ %-5,08 | 11.746.082,55 | 12:06 |
| VBTYZ VBT YAZILIM | 30,94 | ▼ %-5,67 | 32.065.325,52 | 12:06 |
| VERTU VERUSATURK GIRISIM | 32,38 | ▼ %-0,37 | 8.458.117,92 | 12:07 |
| VERUS VERUSA HOLDING | 542,50 | ▲ %3,73 | 24.547.978,00 | 12:06 |
| VESBE VESTEL BEYAZ ESYA | 5,64 | ▼ %-1,40 | 50.109.908,40 | 12:07 |
| VESTL VESTEL | 25,32 | ▼ %-1,25 | 156.604.509,98 | 12:07 |
| VEYAS TURKER VANGOLU ENERJI | 97,15 | ▼ %-9,96 | 213.409.264,60 | 12:07 |
| VKFYO VAKIF YAT. ORT. | 21,04 | ▼ %-3,49 | 2.029.125,68 | 11:59 |
| VKGYO VAKIF GMYO | 1,84 | ▼ %-2,65 | 36.807.578,32 | 12:06 |
| VKING VIKING KAGIT | 20,06 | ▼ %-1,38 | 3.668.453,94 | 12:06 |
| VRGYO VERA KONSEPT GMYO | 1,66 | ▼ %-2,35 | 12.932.504,80 | 12:07 |
| VSNMD VISNE MADENCILIK | 37,32 | ▼ %-1,63 | 19.918.837,08 | 12:07 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,68 | ▲ %4,60 | 154.772.145,66 | 12:07 |
| YATAS YATAS | 28,98 | ▼ %-2,49 | 21.898.022,06 | 12:07 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,52 | ▲ %2,48 | 16.081.732,86 | 12:07 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | ▲ %0,16 | 23.291,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,14 | ▼ %-3,71 | 326.919.909,60 | 12:07 |
| YESIL YESIL YATIRIM HOLDING | 1,11 | ▼ %-2,63 | 11.895.932,37 | 12:07 |
| YGGYO YENI GIMAT GMYO | 222,80 | ▼ %-0,36 | 18.679.110,60 | 12:02 |
| YIGIT YIGIT AKU | 20,36 | ▼ %-3,51 | 34.300.690,26 | 12:07 |
| YKBNK YAPI VE KREDI BANK. | 33,28 | ▼ %-4,04 | 7.486.269.961,16 | 12:07 |
| YKSLN YUKSELEN CELIK | 4,58 | ▼ %-9,84 | 75.652.783,76 | 12:06 |
| YONGA YONGA MOBILYA | 42,30 | - %0 | 110.952,90 | 09:55 |
| YUNSA YUNSA | 7,02 | ▼ %-3,17 | 20.673.573,73 | 12:07 |
| YYAPI YESIL YAPI | 0,77 | - %0 | 155.051,82 | 09:55 |
| YYLGD YAYLA GIDA | 9,40 | ▼ %-3,19 | 30.490.901,68 | 12:07 |
| ZEDUR ZEDUR ENERJI | 7,04 | ▼ %-3,03 | 5.305.525,06 | 12:06 |
| ZERGY ZERAY GMYO | 8,71 | ▼ %-5,63 | 33.798.868,05 | 12:07 |
| ZGYO Z GMYO | 19,90 | ▼ %-5,42 | 47.223.042,22 | 12:07 |
| ZOREN ZORLU ENERJI | 2,61 | ▲ %3,57 | 396.771.854,16 | 12:07 |
| ZRGYO ZIRAAT GMYO | 19,43 | ▼ %-3,14 | 37.026.584,85 | 12:07 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
