Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,55 | -1,78 | 120.992.857,64 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | 0,44 | 48.271.183,26 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -0,53 | 10.416.381,40 | 14:24 | |
| ADEL ADEL KALEMCILIK | 38,18 | 1,22 | 101.743.355,96 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,22 | 1,67 | 205.612.171,01 | 14:24 | |
| ADGYO ADRA GMYO | 62,60 | 0,08 | 74.072.383,55 | 14:24 | |
| AEFES ANADOLU EFES | 21,82 | 1,39 | 2.804.163.723,34 | 14:24 | |
| AFYON AFYON CIMENTO | 14,84 | -0,67 | 26.841.015,75 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,40 | -2,20 | 58.728.687,70 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,82 | -0,22 | 387.418.795,84 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | 0,31 | 135.532.721,45 | 14:23 | |
| AGYO ATAKULE GMYO | 7,97 | -0,87 | 2.056.491,79 | 14:23 | |
| AHGAZ AHLATCI DOGALGAZ | 25,10 | -0,87 | 114.781.386,56 | 14:24 | |
| AHSGY AHES GMYO | 23,22 | -1,53 | 18.554.865,84 | 14:24 | |
| AKBNK AKBANK | 89,75 | -1,54 | 7.161.374.018,95 | 14:24 | |
| AKCNS AKCANSA | 207,40 | -0,29 | 72.915.116,60 | 14:24 | |
| AKENR AKENERJI | 11,32 | 0,00 | 53.526.092,53 | 14:24 | |
| AKFGY AKFEN GMYO | 2,95 | 0,34 | 32.880.569,99 | 14:22 | |
| AKFIS AKFEN INSAAT | 24,10 | 3,70 | 62.249.039,68 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 19,68 | 2,23 | 172.694.383,13 | 14:24 | |
| AKGRT AKSIGORTA | 8,43 | 0,96 | 75.860.074,82 | 14:24 | |
| AKHAN AKHAN UN | 29,10 | -3,64 | 1.080.333.743,36 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 221,90 | 0,45 | 3.654.328,60 | 14:14 | |
| AKSA AKSA | 11,07 | -0,72 | 118.769.144,12 | 14:24 | |
| AKSEN AKSA ENERJI | 71,80 | -0,97 | 216.884.426,15 | 14:24 | |
| AKSGY AKIS GMYO | 8,94 | -0,11 | 12.030.901,87 | 14:22 | |
| AKSUE AKSU ENERJI | 22,36 | -0,62 | 31.992.180,34 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,38 | 4.801.227,97 | 14:23 | |
| ALARK ALARKO HOLDING | 113,30 | -0,61 | 645.035.556,60 | 14:24 | |
| ALBRK ALBARAKA TURK | 9,87 | 1,65 | 180.374.507,79 | 14:24 | |
| ALCAR ALARKO CARRIER | 929,00 | 0,54 | 30.617.227,00 | 14:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 0,00 | 23.178.815,70 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,62 | 0,52 | 68.745.089,76 | 14:24 | |
| ALGYO ALARKO GMYO | 5,49 | -0,72 | 67.242.324,60 | 14:24 | |
| ALKA ALKIM KAGIT | 13,11 | 0,00 | 55.820.487,51 | 14:24 | |
| ALKIM ALKIM KIMYA | 19,74 | 0,56 | 22.135.619,13 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,75 | 1,08 | 374.821.773,25 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,88 | -1,68 | 1.417.750.111,11 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,06 | 157.213.332,06 | 14:24 | |
| ALVES ALVES KABLO | 4,01 | -2,91 | 457.319.377,55 | 14:24 | |
| ANELE ANEL ELEKTRIK | 16,44 | 0,18 | 16.420.737,18 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | -0,17 | 14.510.394,76 | 14:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | -0,08 | 97.136.243,80 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 1,45 | 220.456.419,62 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 82,80 | -1,13 | 12.591.466,90 | 14:24 | |
| ARCLK ARCELIK | 130,10 | -0,91 | 396.627.372,90 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,10 | 3,06 | 143.832.270,24 | 14:24 | |
| ARENA ARENA BILGISAYAR | 28,40 | 0,78 | 20.179.693,06 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,68 | 0,26 | 363.833.807,80 | 14:24 | |
| ARMGD ARMADA GIDA | 85,80 | 0,82 | 50.124.634,50 | 14:23 | |
| ARSAN ARSAN HOLDING | 4,67 | 1,30 | 222.790.449,48 | 14:24 | |
| ARTMS ARTEMIS HALI | 39,94 | -0,70 | 39.330.047,42 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 3,16 | -4,24 | 219.075.837,54 | 14:24 | |
| ASELS ASELSAN | 301,25 | -0,08 | 6.252.992.126,25 | 14:24 | |
| ASGYO ASCE GMYO | 11,75 | 0,26 | 22.200.069,86 | 14:24 | |
| ASTOR ASTOR ENERJI | 186,70 | 3,26 | 4.240.348.175,10 | 14:24 | |
| ASUZU ANADOLU ISUZU | 66,80 | 0,75 | 34.212.184,15 | 14:24 | |
| ATAGY ATA GMYO | 13,85 | -0,22 | 2.795.463,79 | 14:22 | |
| ATAKP ATAKEY PATATES | 60,00 | 3,72 | 70.829.166,35 | 14:23 | |
| ATATP ATP YAZILIM | 157,80 | 0,45 | 53.301.743,20 | 14:22 | |
| ATEKS AKIN TEKSTIL | 108,90 | 10,00 | 5.773.394,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 10,41 | -1,98 | 16.101.345,20 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,40 | -0,92 | 1.542.594,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,28 | 2,59 | 46.385.172,18 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | -0,64 | 24.997.181,60 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,29 | 4,34 | 135.939.791,46 | 14:24 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,99 | 38.178.610,20 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,21 | 1,73 | 7.422.401,99 | 14:24 | |
| AYCES ALTINYUNUS CESME | 532,00 | 0,19 | 24.385.749,50 | 14:18 | |
| AYDEM AYDEM ENERJI | 25,98 | -0,08 | 45.112.386,96 | 14:24 | |
| AYEN AYEN ENERJI | 29,66 | 1,85 | 35.948.372,42 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 25,84 | 7,67 | 3.750.074,56 | 13:55 | |
| AYGAZ AYGAZ | 241,90 | -1,67 | 58.237.926,80 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 0,63 | 17.300.278,98 | 14:24 | |
| BAGFS BAGFAS | 29,92 | -0,47 | 21.898.965,76 | 14:23 | |
| BAHKM BAHADIR KIMYA | 141,50 | 5,99 | 158.655.218,10 | 14:24 | |
| BAKAB BAK AMBALAJ | 40,86 | -0,34 | 5.275.643,92 | 14:10 | |
| BALAT BALATACILAR BALATACILIK | 106,80 | -0,65 | 1.883.580,90 | 13:55 | |
| BALSU BALSU GIDA | 17,30 | 1,17 | 158.447.660,95 | 14:24 | |
| BANVT BANVIT | 182,70 | -0,71 | 28.304.301,60 | 14:23 | |
| BARMA BAREM AMBALAJ | 46,24 | -1,78 | 46.391.639,94 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,69 | -0,70 | 794.680,23 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 | -0,09 | 15.825.294,38 | 14:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 4,92 | 126.212.364,32 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,87 | 0,83 | 83.475.787,79 | 14:23 | |
| BERA BERA HOLDING | 19,90 | 1,02 | 412.332.207,92 | 14:24 | |
| BESLR BESLER GIDA | 15,27 | 0,79 | 74.831.882,81 | 14:23 | |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 8.034.932,70 | 14:24 | |
| BEYAZ BEYAZ FILO | 31,46 | 0,90 | 23.878.173,42 | 14:24 | |
| BFREN BOSCH FREN SISTEMLERI | 164,90 | 0,30 | 45.836.502,10 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 27,22 | 7,00 | 231.590.908,74 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,41 | -5,43 | 171.600.521,47 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,41 | -0,19 | 50.586.157,38 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | 0,25 | 20.806.352,00 | 14:24 | |
| BIMAS BIM MAGAZALAR | 703,00 | 0,21 | 3.695.580.416,50 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,28 | 57.933.577,70 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,50 | -1,87 | 727.991.953,07 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,04 | -3,15 | 62.372.472,29 | 14:23 | |
| BIZIM BIZIM MAGAZALARI | 32,46 | -0,49 | 8.119.050,06 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 33.395.970,00 | 14:24 | |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 5.983.110,60 | 14:24 | |
| BLUME BLUME METAL KIMYA | 46,18 | -0,26 | 55.118.824,34 | 14:23 | |
| BMSCH BMS CELIK HASIR | 17,83 | -1,98 | 27.467.702,32 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 375.649.883,30 | 14:23 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,59 | 22.656.449,24 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 21,26 | -0,37 | 56.204.049,64 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 2,22 | 102.372.534,68 | 14:24 | |
| BORSK BOR SEKER | 6,54 | 1,08 | 51.617.146,52 | 14:24 | |
| BOSSA BOSSA | 7,14 | -1,52 | 12.026.572,42 | 14:24 | |
| BRISA BRISA | 94,20 | -0,32 | 9.610.598,90 | 14:21 | |
| BRKO BIRKO MENSUCAT | 13,60 | 1,87 | 16.902.513,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | -0,44 | 3.327.481,90 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,90 | 2,26 | 83.951.795,10 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | -0,26 | 21.510.296,69 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 9,89 | -1,00 | 1.067.317,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 749,50 | -2,47 | 1.191.910.331,50 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.537,50 | 3,07 | 467.218.064,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 29,96 | 0,54 | 78.730.882,68 | 14:23 | |
| BTCIM BATI CIMENTO | 5,12 | 2,81 | 727.197.198,60 | 14:24 | |
| BUCIM BURSA CIMENTO | 7,00 | -0,57 | 53.608.834,99 | 14:24 | |
| BULGS BULLS GSYO | 47,16 | 0,34 | 233.125.855,50 | 14:23 | |
| BURCE BURCELIK | 58,50 | -1,85 | 42.404.691,40 | 14:23 | |
| BURVA BURCELIK VANA | 646,00 | -6,85 | 39.016.957,00 | 14:23 | |
| BVSAN BULBULOGLU VINC | 121,80 | 3,31 | 93.909.892,50 | 14:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | -0,05 | 5.853.886,68 | 14:24 | |
| CANTE CAN2 TERMIK | 1,84 | 0,00 | 1.012.204.457,85 | 14:24 | |
| CASA CASA EMTIA PETROL | 99,50 | -0,50 | 1.084.039,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,84 | 0,00 | 19.875.751,04 | 14:23 | |
| CCOLA COCA COLA ICECEK | 76,90 | -0,77 | 447.411.797,25 | 14:24 | |
| CELHA CELIK HALAT | 11,01 | 2,71 | 124.591.902,80 | 14:24 | |
| CEMAS CEMAS DOKUM | 6,32 | 7,67 | 348.625.113,61 | 14:24 | |
| CEMTS CEMTAS | 12,84 | -0,54 | 28.691.252,82 | 14:24 | |
| CEMZY CEM ZEYTIN | 66,20 | 2,80 | 244.931.774,55 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 22,96 | 0,26 | 18.712.052,64 | 14:24 | |
| CGCAM CAGDAS CAM | 38,38 | -0,93 | 42.463.442,36 | 14:24 | |
| CIMSA CIMSA | 53,25 | -0,37 | 428.829.781,90 | 14:24 | |
| CLEBI CELEBI | 1.905,00 | -0,88 | 125.158.040,00 | 14:24 | |
| CMBTN CIMBETON | 2.000,00 | 1,21 | 59.892.970,00 | 14:24 | |
| CMENT CIMENTAS | 362,50 | 2,69 | 1.564.879,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,84 | 3,50 | 33.270.865,86 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 228,30 | 0,22 | 7.802.485,90 | 14:24 | |
| CRDFA CREDITWEST FAKTORING | 73,40 | -0,81 | 16.640.228,15 | 14:23 | |
| CRFSA CARREFOURSA | 136,90 | -0,07 | 53.858.189,20 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 28,68 | -1,51 | 23.898.250,12 | 14:24 | |
| CVKMD CVK MADEN | 45,00 | -0,18 | 523.009.440,86 | 14:24 | |
| CWENE CW ENERJI | 32,14 | 0,25 | 347.662.092,22 | 14:24 | |
| DAGI DAGI GIYIM | 6,43 | -0,31 | 19.796.997,32 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 12,12 | 1,51 | 99.151.653,76 | 14:24 | |
| DARDL DARDANEL | 2,39 | -0,83 | 36.073.006,70 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,57 | 4,38 | 85.982.470,73 | 14:24 | |
| DENGE DENGE HOLDING | 3,08 | 6,94 | 226.749.344,69 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -0,28 | 58.417.777,95 | 14:24 | |
| DERIM DERIMOD | 39,88 | 1,53 | 11.658.192,30 | 14:24 | |
| DESA DESA DERI | 12,09 | 0,00 | 7.571.113,72 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 51,25 | 2,75 | 26.110.766,09 | 14:24 | |
| DEVA DEVA HOLDING | 78,25 | -2,98 | 48.123.961,95 | 14:23 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,28 | 32.677.452,40 | 14:23 | |
| DGGYO DOGUS GMYO | 32,62 | 0,62 | 1.797.937,80 | 14:22 | |
| DGNMO DOGANLAR MOBILYA | 5,18 | -0,38 | 6.130.655,57 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,62 | -0,34 | 4.713.844,92 | 13:55 | |
| DITAS DITAS DOGAN | 43,60 | -0,68 | 24.189.177,48 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 53.330.780,80 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 4,25 | 0,24 | 79.798.102,04 | 14:24 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,43 | 20.481.985,62 | 14:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,98 | 0,25 | 16.663.107,64 | 14:24 | |
| DOAS DOGUS OTOMOTIV | 236,30 | -1,21 | 399.148.533,60 | 14:24 | |
| DOCO DO-CO | 10.822,50 | 1,07 | 133.435.322,50 | 14:22 | |
| DOFER DOFER YAPI MALZEMELERI | 31,64 | -0,44 | 20.523.790,60 | 14:23 | |
| DOFRB DOF ROBOTIK | 87,75 | -2,01 | 316.821.218,30 | 14:24 | |
| DOGUB DOGUSAN | 41,06 | -2,70 | 24.554.842,54 | 14:24 | |
| DOHOL DOGAN HOLDING | 21,72 | -1,54 | 188.166.599,80 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | 0,85 | 19.427.850,82 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 928,50 | -0,16 | 363.136.905,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 122,30 | 3,29 | 123.262.813,20 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 3,88 | -1,27 | 20.931.523,67 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 21,82 | 9,48 | 241.181.523,57 | 14:24 | |
| DYOBY DYO BOYA | 15,09 | 0,60 | 20.572.757,44 | 14:23 | |
| DZGYO DENIZ GMYO | 9,99 | 3,42 | 66.277.926,84 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | 1,20 | 19.415.607,20 | 14:21 | |
| ECILC ECZACIBASI ILAC | 123,60 | -0,72 | 332.870.652,50 | 14:23 | |
| ECOGR ECOGREEN ENERJI | 25,02 | 0,56 | 230.288.774,84 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 342,25 | 0,37 | 74.645.013,50 | 14:24 | |
| EDATA E-DATA TEKNOLOJI | 10,42 | 1,66 | 126.251.226,02 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 38,40 | -0,05 | 15.523.348,98 | 14:23 | |
| EFOR EFOR YATIRIM | 23,12 | 1,58 | 74.103.784,42 | 14:24 | |
| EGEEN EGE ENDUSTRI | 7.332,50 | -0,91 | 100.962.425,00 | 14:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,46 | 1,09 | 38.036.836,48 | 14:23 | |
| EGEPO NASMED EGEPOL | 11,48 | -0,17 | 54.803.630,05 | 14:24 | |
| EGGUB EGE GUBRE | 99,20 | -0,15 | 40.891.589,95 | 14:23 | |
| EGPRO EGE PROFIL | 27,52 | 0,00 | 29.657.150,96 | 14:24 | |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 8.232.864,83 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 25,50 | 1,84 | 3.324.644.099,84 | 14:24 | |
| EKIZ EKIZ KIMYA | 131,30 | -2,01 | 351.152,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -0,68 | 31.982.831,25 | 14:24 | |
| EKSUN EKSUN GIDA | 6,00 | 2,92 | 47.809.264,13 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,64 | 2,56 | 85.113.701,54 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 21,70 | 1,59 | 247.378.662,28 | 14:24 | |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 647.130,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,99 | 4,37 | 59.296.075,36 | 14:24 | |
| ENERY ENERYA ENERJI | 9,38 | -1,37 | 80.861.252,10 | 14:24 | |
| ENJSA ENERJISA ENERJI | 111,90 | 0,09 | 218.737.433,30 | 14:24 | |
| ENKAI ENKA INSAAT | 100,90 | -1,37 | 865.698.342,70 | 14:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,82 | 0,74 | 103.764.789,36 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,92 | 1,79 | 123.296.236,91 | 14:23 | |
| EPLAS EGEPLAST | 6,88 | -0,15 | 18.944.490,55 | 14:24 | |
| ERBOS ERBOSAN | 208,70 | -1,09 | 20.165.791,60 | 14:24 | |
| ERCB ERCIYAS CELIK BORU | 62,75 | 0,40 | 65.242.594,20 | 14:22 | |
| EREGL EREGLI DEMIR CELIK | 29,62 | -0,94 | 3.531.743.607,50 | 14:24 | |
| ERSU ERSU GIDA | 17,79 | -0,61 | 5.456.310,47 | 14:23 | |
| ESCAR ESCAR FILO | 26,84 | 1,28 | 46.068.833,84 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,93 | 1,81 | 46.575.489,64 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | -0,49 | 161.344.064,99 | 14:24 | |
| ETILR ETILER GIDA | 4,20 | 0,00 | 14.095.501,08 | 14:22 | |
| ETYAT EURO TREND YAT. ORT. | 25,14 | 2,70 | 2.013.693,68 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 13,69 | 0,66 | 7.066.396,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,78 | 8,22 | 14.069.431,30 | 14:23 | |
| EUPWR EUROPOWER ENERJI | 42,12 | -1,08 | 294.142.532,08 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 5,50 | 0,18 | 128.712.421,36 | 14:24 | |
| EUYO EURO YAT. ORT. | 17,70 | 2,02 | 3.947.705,45 | 14:24 | |
| EYGYO EYG GMYO | 3,35 | -0,89 | 11.105.525,38 | 14:24 | |
| FADE FADE GIDA | 16,46 | 2,17 | 20.081.998,61 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 205.617.812,77 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | 4,06 | 24.056.898,40 | 14:24 | |
| FMIZP F-M IZMIT PISTON | 334,50 | 1,06 | 25.447.536,25 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | 4,01 | 260.108.022,36 | 14:24 | |
| FORMT FORMET METAL VE CAM | 3,47 | -1,42 | 216.069.043,62 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 95,65 | 4,82 | 197.451.529,90 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 9,62 | 0,84 | 170.372.305,76 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,42 | -0,88 | 142.822.416,34 | 14:24 | |
| FROTO FORD OTOSAN | 127,60 | 0,31 | 1.079.619.570,70 | 14:24 | |
| FZLGY FUZUL GMYO | 12,61 | 1,12 | 70.200.678,88 | 14:23 | |
| GARAN GARANTI BANKASI | 161,60 | -1,04 | 3.000.888.248,30 | 14:24 | |
| GARFA GARANTI FAKTORING | 28,98 | -0,89 | 14.796.833,20 | 14:24 | |
| GATEG GATE GROUP TEKNOLOJI | 370,00 | 3,35 | 6.512.002,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | -0,95 | 54.509.411,74 | 14:24 | |
| GEDZA GEDIZ AMBALAJ | 30,40 | -0,59 | 13.160.662,46 | 14:23 | |
| GENIL GEN ILAC | 8,06 | -2,42 | 200.206.642,65 | 14:24 | |
| GENTS GENTAS | 9,94 | -3,68 | 123.249.459,70 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 27,10 | 3,75 | 1.054.722.704,70 | 14:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,60 | -0,78 | 173.348.354,55 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,10 | -0,64 | 91.776.595,45 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,13 | -3,24 | 5.974.138,80 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,30 | -0,40 | 61.225.268,90 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 190,50 | 0,47 | 219.434.252,80 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,56 | -0,65 | 25.323.938,76 | 14:22 | |
| GLYHO GLOBAL YAT. HOLDING | 15,86 | 0,63 | 35.552.859,63 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 26,26 | 0,00 | 22.708.722,38 | 14:24 | |
| GOKNR GOKNUR GIDA | 22,18 | -0,89 | 69.144.695,98 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 376,50 | -0,26 | 28.219.581,00 | 14:23 | |
| GOODY GOOD-YEAR | 15,96 | -1,30 | 16.956.096,08 | 14:23 | |
| GOZDE GOZDE GIRISIM | 27,56 | 1,10 | 31.827.256,42 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 17,92 | -0,17 | 7.190.799,08 | 14:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 373,00 | 0,67 | 63.151.877,25 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 263,00 | -0,75 | 128.838.361,00 | 14:23 | |
| GSDDE GSD DENIZCILIK | 10,26 | 0,20 | 6.496.811,14 | 14:21 | |
| GSDHO GSD HOLDING | 5,26 | 1,15 | 23.812.191,32 | 14:23 | |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,82 | 306.078.902,17 | 14:24 | |
| GUBRF GUBRE FABRIK. | 547,00 | -1,71 | 684.134.827,50 | 14:23 | |
| GUNDG GUNDOGDU GIDA | 260,50 | -1,70 | 91.128.307,75 | 14:24 | |
| GWIND GALATA WIND ENERJI | 27,46 | -0,22 | 108.946.837,24 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 163.821.471,10 | 14:21 | |
| HALKB T. HALK BANKASI | 49,14 | 2,38 | 3.257.358.025,28 | 14:24 | |
| HATEK HATAY TEKSTIL | 15,62 | -1,39 | 13.216.404,51 | 14:22 | |
| HATSN HATSAN GEMI | 40,68 | -1,55 | 63.369.136,08 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,45 | -0,86 | 212.611.849,80 | 14:24 | |
| HEDEF HEDEF HOLDING | 80,20 | 0,25 | 205.725.814,30 | 14:24 | |
| HEKTS HEKTAS | 3,38 | -2,31 | 497.865.974,42 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,17 | 0,00 | 43.968.507,14 | 14:24 | |
| HLGYO HALK GMYO | 4,65 | -0,21 | 90.912.296,63 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 64,10 | -1,31 | 34.447.249,00 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 85,50 | -1,61 | 28.200.778,45 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 46,22 | 0,48 | 41.518.827,32 | 14:23 | |
| HUBVC HUB GIRISIM | 4,24 | 0,95 | 14.696.871,27 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 0,58 | 36.412.718,39 | 14:22 | |
| HURGZ HURRIYET GZT. | 5,54 | -0,54 | 10.364.236,32 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 14,68 | -0,68 | 20.864.039,31 | 14:24 | |
| ICUGS ICU GIRISIM | 2,95 | 7,66 | 225.503.033,12 | 14:24 | |
| IDGYO IDEALIST GMYO | 4,52 | 2,96 | 7.796.186,06 | 14:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,60 | 0,13 | 110.940.766,80 | 14:23 | |
| IHAAS IHLAS HABER AJANSI | 48,86 | 5,99 | 146.808.142,38 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,00 | 3.401.915,50 | 14:24 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 18.020.510,78 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,85 | 86.596.048,12 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,97 | 33.792.790,30 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 9.169.057,39 | 14:24 | |
| IMASM IMAS MAKINA | 4,64 | -0,85 | 72.515.573,21 | 14:24 | |
| INDES INDEKS BILGISAYAR | 8,51 | 0,95 | 23.874.626,56 | 14:24 | |
| INFO INFO YATIRIM | 4,48 | 2,99 | 135.056.315,58 | 14:24 | |
| INGRM INGRAM BILISIM | 427,25 | 0,06 | 12.504.586,75 | 14:23 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 2.219.130,00 | 13:55 | |
| INTEM INTEMA | 403,25 | -2,36 | 26.953.215,00 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,85 | 0,00 | 70.103.952,63 | 14:24 | |
| INVES INVESTCO HOLDING | 232,00 | -1,69 | 13.952.661,70 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,10 | 0,30 | 1.146.911,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,11 | 2.201.522,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,98 | -0,94 | 7.810.762.978,76 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,96 | -2,17 | 101.048.629,48 | 14:24 | |
| ISFIN IS FIN.KIR. | 21,08 | 0,38 | 27.120.534,12 | 14:20 | |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 225.300.296,30 | 14:21 | |
| ISGYO IS GMYO | 22,30 | 0,45 | 33.285.143,76 | 14:24 | |
| ISKPL ISIK PLASTIK | 12,18 | 1,50 | 127.457.161,07 | 14:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,10 | 4,10 | 416.734.560,51 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,13 | 7.134.411,50 | 14:23 | |
| ISYAT IS YAT. ORT. | 9,44 | -0,32 | 15.412.739,32 | 14:24 | |
| IZENR IZDEMIR ENERJI | 9,59 | 0,31 | 118.171.850,70 | 14:24 | |
| IZFAS IZMIR FIRCA | 53,30 | 0,47 | 73.770.550,25 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | 0,38 | 7.432.588,10 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,13 | -1,69 | 36.561.330,30 | 14:24 | |
| JANTS JANTSA JANT SANAYI | 20,10 | -0,20 | 29.677.242,90 | 14:23 | |
| KAPLM KAPLAMIN | 423,50 | 4,44 | 137.958.717,00 | 14:24 | |
| KAREL KAREL ELEKTRONIK | 9,92 | -0,30 | 69.113.771,37 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 10,59 | 0,38 | 88.343.766,66 | 14:24 | |
| KARTN KARTONSAN | 83,10 | -1,31 | 39.138.549,70 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,00 | 154.233.797,77 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | -1,17 | 82.806.217,79 | 14:24 | |
| KBORU KUZEY BORU | 19,28 | -2,48 | 206.678.142,34 | 14:24 | |
| KCAER KOCAER CELIK | 11,95 | 2,22 | 217.935.432,22 | 14:24 | |
| KCHOL KOC HOLDING | 221,30 | 0,14 | 5.746.257.158,70 | 14:24 | |
| KENT KENT GIDA | 590,00 | 1,37 | 4.230.624,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 307,75 | 3,97 | 4.573.188,00 | 14:17 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 638.066,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,73 | 3,07 | 114.299.310,61 | 14:24 | |
| KGYO KORAY GMYO | 7,39 | -0,54 | 37.817.829,07 | 14:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | 4,80 | 31.888.799,72 | 14:24 | |
| KLGYO KILER GMYO | 7,14 | -0,83 | 101.460.941,60 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,44 | -0,61 | 58.356.110,40 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 31,94 | 0,76 | 44.190.571,42 | 14:24 | |
| KLNMA T. KALKINMA BANK. | 9,75 | 1,56 | 2.568.629,46 | 13:55 | |
| KLRHO KILER HOLDING | 431,25 | -7,70 | 1.865.880.225,00 | 14:24 | |
| KLSER KALESERAMIK | 29,22 | 0,62 | 32.519.719,78 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 8,90 | 1,14 | 85.745.212,01 | 14:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,30 | -0,52 | 140.352.072,85 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,14 | 1,19 | 35.642.026,96 | 14:24 | |
| KNFRT KONFRUT TARIM | 12,83 | -1,16 | 26.332.451,91 | 14:24 | |
| KOCMT KOC METALURJI | 2,76 | -0,72 | 67.208.181,85 | 14:24 | |
| KONKA KONYA KAGIT | 16,48 | -1,14 | 27.438.002,86 | 14:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,88 | -1,54 | 777.715.399,99 | 14:24 | |
| KONYA KONYA CIMENTO | 4.585,00 | 0,44 | 53.536.687,50 | 14:21 | |
| KOPOL KOZA POLYESTER | 6,30 | -1,56 | 214.808.387,15 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | -1,67 | 30.086.115,40 | 14:22 | |
| KOTON KOTON MAGAZACILIK | 16,87 | 0,12 | 28.133.116,70 | 14:24 | |
| KRDMA KARDEMIR (A) | 29,92 | -0,80 | 63.307.744,18 | 14:24 | |
| KRDMB KARDEMIR (B) | 36,28 | -0,17 | 33.124.458,24 | 14:24 | |
| KRDMD KARDEMIR (D) | 31,18 | -0,76 | 1.490.411.184,36 | 14:24 | |
| KRGYO KORFEZ GMYO | 3,17 | -1,25 | 23.767.956,23 | 14:24 | |
| KRONT KRON TEKNOLOJI | 16,26 | -0,18 | 9.306.114,74 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 1,66 | 18.693.541,65 | 14:23 | |
| KRSTL KRISTAL KOLA | 12,29 | -0,89 | 25.172.273,54 | 14:24 | |
| KRTEK KARSU TEKSTIL | 27,22 | -0,37 | 4.893.041,78 | 14:20 | |
| KRVGD KERVAN GIDA | 3,09 | 0,32 | 15.446.336,10 | 14:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -1,42 | 1.616.242,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,30 | -0,29 | 1.119.721.288,72 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,70 | 0,64 | 32.026.330,80 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 113,00 | 0,18 | 28.757.377,40 | 14:23 | |
| KUVVA KUVVA GIDA | 115,50 | -1,20 | 4.767.959,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,00 | 5,02 | 696.196.403,10 | 14:24 | |
| KZBGY KIZILBUK GYO | 14,27 | 5,00 | 216.061.830,39 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 25,90 | -1,22 | 21.502.774,40 | 14:24 | |
| LIDER LDR TURIZM | 76,70 | -2,66 | 76.618.646,75 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,32 | 15.333.221,27 | 14:23 | |
| LILAK LILA KAGIT | 32,54 | 0,81 | 254.189.461,50 | 14:24 | |
| LINK LINK BILGISAYAR | 238,90 | -0,87 | 106.981.014,30 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,43 | 0,23 | 18.355.968,29 | 14:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,90 | 0,06 | 75.255.808,92 | 14:23 | |
| LOGO LOGO YAZILIM | 156,00 | -1,52 | 135.215.425,70 | 14:24 | |
| LRSHO LORAS HOLDING | 4,13 | -0,48 | 42.506.993,94 | 14:24 | |
| LUKSK LUKS KADIFE | 110,20 | -0,09 | 9.771.912,70 | 14:24 | |
| LYDHO LYDIA HOLDING | 182,00 | 0,44 | 52.249.822,40 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.260,00 | -0,18 | 31.916.427,50 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | -0,20 | 26.614.858,00 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 20.497.952,40 | 14:21 | |
| MAGEN MARGUN ENERJI | 44,88 | 0,27 | 91.247.604,78 | 14:23 | |
| MAKIM MAKIM MAKINE | 16,78 | 0,84 | 11.305.352,90 | 14:23 | |
| MAKTK MAKINA TAKIM | 16,89 | -0,94 | 44.277.580,56 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 12,24 | 0,33 | 273.330.847,02 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 0,51 | 25.699.211,73 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 36,38 | -2,15 | 17.028.593,98 | 14:23 | |
| MARMR MARMARA HOLDING | 2,99 | -1,32 | 717.501.026,55 | 14:24 | |
| MARTI MARTI OTEL | 2,95 | -1,34 | 44.832.983,78 | 14:23 | |
| MAVI MAVI GIYIM | 49,40 | -1,30 | 199.240.524,01 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,47 | 11.695.578,96 | 14:24 | |
| MEGAP MEGA POLIETILEN | 3,00 | 1,01 | 2.209.997,99 | 13:55 | |
| MEGMT MEGA METAL | 66,85 | -1,26 | 461.070.386,65 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | -0,58 | 34.827.839,65 | 14:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,54 | 3,74 | 9.790.519,86 | 14:20 | |
| MERCN MERCAN KIMYA | 19,47 | -3,61 | 192.529.801,52 | 14:24 | |
| MERIT MERIT TURIZM | 18,11 | 1,23 | 63.441.912,12 | 14:24 | |
| MERKO MERKO GIDA | 16,67 | -1,94 | 101.998.310,69 | 14:24 | |
| METRO METRO HOLDING | 5,87 | -0,34 | 29.548.961,62 | 14:24 | |
| MEYSU MEYSU GIDA | 13,73 | -2,07 | 294.749.311,84 | 14:24 | |
| MGROS MIGROS TICARET | 679,00 | 0,00 | 1.700.756.830,50 | 14:24 | |
| MHRGY MHR GMYO | 3,81 | 0,53 | 11.579.607,79 | 14:24 | |
| MIATK MIA TEKNOLOJI | 40,92 | 5,68 | 1.969.673.270,54 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 115,60 | -3,99 | 1.476.183,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,53 | 0,32 | 31.549.483,84 | 14:24 | |
| MNDTR MONDI TURKEY | 6,82 | -0,29 | 8.832.383,59 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 10,84 | -0,28 | 51.792.686,21 | 14:24 | |
| MOGAN MOGAN ENERJI | 9,13 | -0,33 | 30.472.179,66 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 57,10 | -3,22 | 103.201.093,05 | 14:23 | |
| MPARK MLP SAGLIK | 474,75 | 0,21 | 86.233.658,75 | 14:23 | |
| MRGYO MARTI GMYO | 2,76 | -1,43 | 169.118.263,72 | 14:23 | |
| MRSHL MARSHALL | 1.598,00 | 0,76 | 65.894.874,00 | 14:24 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,99 | 9.490.899,20 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,78 | -0,96 | 13.333.378,96 | 14:23 | |
| MTRYO METRO YAT. ORT. | 11,03 | -1,08 | 2.906.241,19 | 14:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,75 | 3.408.896,74 | 14:19 | |
| NATEN NATUREL ENERJI | 8,48 | -0,82 | 42.416.351,75 | 14:24 | |
| NETAS NETAS TELEKOM. | 65,25 | 0,93 | 22.154.365,00 | 14:23 | |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 292.259.296,50 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,10 | 4,72 | 423.214.347,95 | 14:24 | |
| NTGAZ NATURELGAZ | 11,91 | 0,08 | 43.424.410,77 | 14:23 | |
| NTHOL NET HOLDING | 49,52 | 1,19 | 47.032.652,46 | 14:24 | |
| NUGYO NUROL GMYO | 10,82 | 2,17 | 66.983.835,82 | 14:24 | |
| NUHCM NUH CIMENTO | 243,20 | -0,16 | 22.156.124,10 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 4,31 | 499.091.475,22 | 14:24 | |
| OBASE OBASE BILGISAYAR | 40,60 | 1,50 | 9.097.122,96 | 14:24 | |
| ODAS ODAS ELEKTRIK | 6,12 | -0,33 | 277.617.730,88 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 383,75 | 2,06 | 696.939.263,50 | 14:23 | |
| OFSYM OFIS YEM GIDA | 74,10 | 0,07 | 46.043.996,05 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 322,50 | 1,42 | 356.588.230,50 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 72,35 | 1,05 | 50.161.051,90 | 14:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 7.655.995,32 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,80 | 0,42 | 39.474.606,45 | 14:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 1,33 | 557.434,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,63 | -0,69 | 13.218.407,97 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | 1,28 | 53.048.511,26 | 14:23 | |
| OTKAR OTOKAR | 468,75 | 1,90 | 411.784.229,75 | 14:24 | |
| OTTO OTTO HOLDING | 341,75 | 1,41 | 54.154.063,25 | 14:23 | |
| OYAKC OYAK CIMENTO | 27,30 | 0,29 | 987.033.192,26 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 61,65 | 5,75 | 34.591.358,65 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,48 | 4.517.609,09 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | 3,00 | 42.395.618,65 | 14:24 | |
| OZATD OZATA DENIZCILIK | 173,30 | -1,08 | 257.387.589,70 | 14:24 | |
| OZGYO OZDERICI GMYO | 2,22 | 2,30 | 20.782.296,39 | 14:24 | |
| OZKGY OZAK GMYO | 15,14 | 0,20 | 40.534.301,16 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 20,86 | 9,96 | 32.856.604,16 | 14:24 | |
| OZSUB OZSU BALIK | 20,76 | -0,48 | 22.477.582,14 | 14:24 | |
| OZYSR OZYASAR TEL | 53,75 | -0,56 | 18.949.337,35 | 14:21 | |
| PAGYO PANORA GMYO | 95,40 | 2,64 | 6.275.950,70 | 14:22 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 797.831.632,74 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 91,25 | -0,33 | 4.463.630,40 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 18,97 | 2,21 | 248.580.151,28 | 14:24 | |
| PARSN PARSAN | 101,80 | -0,59 | 21.858.384,80 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,80 | 1,38 | 515.353.683,20 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,54 | -0,19 | 191.481.242,20 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 24,36 | 3,48 | 43.471.310,10 | 14:24 | |
| PEKGY PEKER GMYO | 12,05 | 3,61 | 2.840.853.687,30 | 14:24 | |
| PENGD PENGUEN GIDA | 9,30 | 1,64 | 46.519.481,68 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | 0,00 | 21.720.330,29 | 14:24 | |
| PETKM PETKIM | 19,03 | -0,94 | 1.036.492.588,93 | 14:24 | |
| PETUN PINAR ET VE UN | 13,11 | -0,68 | 13.764.982,28 | 14:23 | |
| PGSUS PEGASUS | 218,20 | 0,32 | 7.255.393.049,40 | 14:24 | |
| PINSU PINAR SU | 11,41 | -0,09 | 20.949.738,71 | 14:24 | |
| PKART PLASTIKKART | 73,10 | 0,07 | 3.453.775,10 | 14:22 | |
| PKENT PETROKENT TURIZM | 178,20 | 6,77 | 215.841.336,90 | 14:24 | |
| PLTUR PLATFORM TURIZM | 24,20 | -3,20 | 70.091.010,94 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 43,10 | -0,14 | 19.500.698,80 | 14:22 | |
| PNSUT PINAR SUT | 12,56 | -0,71 | 18.099.130,51 | 14:23 | |
| POLHO POLISAN HOLDING | 17,80 | 0,62 | 36.520.568,57 | 14:24 | |
| POLTK POLITEKNIK METAL | 6.282,50 | -0,67 | 59.408.105,00 | 14:24 | |
| PRDGS PARDUS GIRISIM | 7,28 | -0,82 | 24.158.081,33 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 56,00 | -3,78 | 209.387.107,80 | 14:24 | |
| PRKME PARK ELEK.MADENCILIK | 20,92 | -0,95 | 30.135.254,84 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,13 | -0,71 | 8.694.326,85 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 129,60 | -2,11 | 6.374.667,30 | 14:23 | |
| PSGYO PASIFIK GMYO | 2,63 | -1,13 | 145.404.764,80 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,45 | 2.031.747,75 | 13:55 | |
| QNBTR QNB BANK | 281,25 | -2,17 | 3.741.988,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 8,09 | 973.810.626,23 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 176,00 | 0,51 | 28.541.161,40 | 14:24 | |
| RAYSG RAY SIGORTA | 230,60 | -0,17 | 43.898.131,10 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 7,01 | 1,15 | 192.876.540,00 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | 0,75 | 47.420.800,30 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 48,30 | -2,82 | 12.864.593,00 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 22,16 | -0,27 | 4.923.858,58 | 14:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -1,47 | 37.916.173,55 | 14:24 | |
| RUBNS RUBENIS TEKSTIL | 33,14 | 1,04 | 79.699.198,34 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | -1,69 | 88.054.162,16 | 14:22 | |
| RYGYO REYSAS GMYO | 30,48 | -0,39 | 28.697.900,08 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 18,92 | -0,16 | 45.174.548,61 | 14:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,04 | -1,34 | 55.553.711,94 | 14:24 | |
| SAHOL SABANCI HOLDING | 110,90 | 0,82 | 3.240.739.391,30 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -1,11 | 7.324.274,45 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 41,52 | -1,47 | 5.593.786,80 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -1,88 | 29.513.248,86 | 14:24 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,18 | 5.099.835,16 | 14:24 | |
| SARKY SARKUYSAN | 37,90 | -5,58 | 799.799.469,40 | 14:24 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 5.163.581.608,48 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,96 | -1,53 | 50.800.363,92 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,50 | 0,62 | 118.809.546,00 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,06 | 0,16 | 128.776.380,00 | 14:24 | |
| SEGYO SEKER GMYO | 6,08 | 9,16 | 231.418.847,30 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 9,87 | 2,81 | 7.991.088,19 | 14:24 | |
| SEKUR SEKURO PLASTIK | 5,17 | 0,98 | 7.394.872,99 | 14:24 | |
| SELEC SELCUK ECZA DEPOSU | 91,05 | 2,13 | 101.080.431,95 | 14:24 | |
| SELVA SELVA GIDA | 2,43 | -3,57 | 178.481.165,23 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,69 | -0,46 | 58.362.428,50 | 14:23 | |
| SEYKM SEYITLER KIMYA | 5,48 | 0,00 | 6.609.079,92 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,00 | 4.091.759,23 | 14:24 | |
| SISE SISE CAM | 49,36 | 0,73 | 2.621.937.536,34 | 14:24 | |
| SKBNK SEKERBANK | 10,76 | 1,89 | 449.490.334,32 | 14:24 | |
| SKTAS SOKTAS | 3,87 | -1,02 | 16.217.920,41 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,50 | -4,33 | 18.419.382,25 | 14:23 | |
| SKYMD SEKER YATIRIM | 12,36 | -0,16 | 20.112.814,37 | 14:23 | |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 35.425.008,72 | 14:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | 0,36 | 106.963.656,98 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 64,45 | 0,08 | 145.863.352,45 | 14:24 | |
| SNGYO SINPAS GMYO | 5,13 | -1,16 | 64.737.236,02 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,61 | -2,12 | 57.967.425,43 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 625.937,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 4.672.418,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,13 | -0,53 | 9.285.615,70 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 68,00 | 1,57 | 159.692.908,55 | 14:24 | |
| SONME SONMEZ FILAMENT | 159,20 | -2,03 | 3.770.292,00 | 14:22 | |
| SRVGY SERVET GMYO | 3,47 | 0,00 | 93.534.982,34 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 905.870,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,80 | -0,40 | 20.772.779,86 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 57,30 | 1,60 | 542.235.166,65 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 9,04 | -2,27 | 27.945.384,59 | 14:24 | |
| TABGD TAB GIDA | 267,25 | -0,47 | 108.423.056,25 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 416,00 | -2,58 | 48.837.249,00 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,20 | -0,68 | 68.969.008,31 | 14:23 | |
| TATGD TAT GIDA | 14,56 | 0,97 | 14.607.228,48 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 361,25 | 0,42 | 841.038.506,00 | 14:23 | |
| TBORG T.TUBORG | 178,40 | -0,50 | 26.457.008,20 | 14:23 | |
| TCELL TURKCELL | 125,10 | 0,97 | 2.245.969.035,10 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 88,35 | -0,17 | 85.687.853,35 | 14:24 | |
| TDGYO TREND GMYO | 27,46 | 2,16 | 13.600.153,46 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,07 | 0,43 | 551.163.068,02 | 14:24 | |
| TEKTU TEK-ART TURIZM | 10,26 | -5,00 | 128.156.096,19 | 14:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,60 | -0,09 | 370.472.762,90 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,04 | -0,92 | 34.764.681,72 | 14:24 | |
| TGSAS TGS DIS TICARET | 161,30 | -0,68 | 13.705.460,60 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 347,00 | 2,97 | 19.944.197.509,50 | 14:24 | |
| TKFEN TEKFEN HOLDING | 82,20 | -3,86 | 433.755.842,00 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,82 | -1,74 | 52.757.664,90 | 14:23 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,99 | 14.627.748,10 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | -1,02 | 26.380.756,50 | 14:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,90 | 0,60 | 170.418.953,50 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 27,76 | 0,43 | 95.272.571,64 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 333,25 | 0,83 | 700.329.606,50 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,90 | -0,75 | 4.346.327.398,75 | 14:24 | |
| TRCAS TURCAS HOLDING | 53,90 | 0,65 | 31.824.876,45 | 14:23 | |
| TRENJ TR DOGAL ENERJI | 108,30 | 0,19 | 195.404.202,90 | 14:23 | |
| TRGYO TORUNLAR GMYO | 85,60 | 0,53 | 45.779.951,55 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 742,00 | 0,27 | 62.410.628,50 | 14:24 | |
| TRILC TURK ILAC SERUM | 19,14 | 2,46 | 82.290.389,06 | 14:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | -0,57 | 535.194.425,60 | 14:24 | |
| TSGYO TSKB GMYO | 8,12 | 3,18 | 26.859.790,01 | 14:23 | |
| TSKB T.S.K.B. | 14,34 | 1,41 | 547.501.900,21 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 1,82 | 105.304.579,13 | 14:24 | |
| TTKOM TURK TELEKOM | 69,70 | 0,72 | 995.699.968,55 | 14:24 | |
| TTRAK TURK TRAKTOR | 556,50 | -0,63 | 128.594.653,50 | 14:24 | |
| TUCLK TUGCELIK | 5,18 | -1,33 | 54.353.143,50 | 14:24 | |
| TUKAS TUKAS | 2,89 | 1,05 | 348.041.198,87 | 14:24 | |
| TUPRS TUPRAS | 222,20 | -0,49 | 3.370.462.479,00 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | 2,95 | 367.759.575,29 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,04 | -3,84 | 89.563.458,54 | 14:24 | |
| TURSG TURKIYE SIGORTA | 12,69 | 0,16 | 322.191.658,40 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 31,28 | -3,75 | 320.706.691,36 | 14:24 | |
| UFUK UFUK YATIRIM | 1.486,00 | -4,19 | 29.068.653,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 31,36 | -1,32 | 5.253.254,86 | 14:23 | |
| ULKER ULKER BISKUVI | 137,00 | -1,51 | 643.819.005,40 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,21 | 0,24 | 21.329.721,81 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 199,70 | -0,25 | 19.054.392,10 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | 0,13 | 18.079.138,24 | 14:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,78 | 3,07 | 60.149.877,46 | 14:23 | |
| USAK USAK SERAMIK | 1,85 | -0,54 | 314.806.109,02 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 41,36 | 0,63 | 2.315.181.033,52 | 14:24 | |
| VAKFA VAKIF FAKTORING | 14,34 | -0,62 | 612.908.448,49 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 2,14 | 0,94 | 116.506.962,10 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 68,30 | 0,89 | 24.359.779,75 | 14:23 | |
| VANGD VANET GIDA | 70,70 | 2,46 | 47.145.520,35 | 14:24 | |
| VBTYZ VBT YAZILIM | 22,66 | 5,40 | 145.922.305,04 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 41,46 | -1,10 | 24.712.780,54 | 14:23 | |
| VERUS VERUSA HOLDING | 261,50 | -0,66 | 13.147.721,75 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,54 | -1,04 | 59.235.944,65 | 14:23 | |
| VESTL VESTEL | 32,46 | -0,55 | 95.059.221,60 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 42,90 | -0,88 | 12.150.716,22 | 14:24 | |
| VKGYO VAKIF GMYO | 3,00 | -1,32 | 45.896.326,52 | 14:23 | |
| VKING VIKING KAGIT | 32,60 | -0,18 | 11.448.384,74 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 2,64 | 1,15 | 84.669.275,96 | 14:24 | |
| VSNMD VISNE MADENCILIK | 92,10 | -0,86 | 128.615.996,55 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 286.043.239,25 | 14:23 | |
| YATAS YATAS | 46,74 | 0,00 | 20.765.174,94 | 14:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -0,99 | 19.366.825,38 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,14 | -0,59 | 923.344,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,18 | 1,36 | 241.932.884,88 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -0,50 | 29.434.130,12 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 160,30 | 4,02 | 25.034.360,40 | 14:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,82 | -1,00 | 51.830.584,78 | 14:23 | |
| YKBNK YAPI VE KREDI BANK. | 42,16 | -1,08 | 3.957.271.046,08 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 15.571.578,78 | 14:22 | |
| YONGA YONGA MOBILYA | 61,00 | -3,17 | 811.122,60 | 13:55 | |
| YUNSA YUNSA | 10,23 | -0,58 | 46.645.782,43 | 14:24 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 95.664.920,06 | 14:24 | |
| YYLGD YAYLA GIDA | 14,20 | 1,43 | 108.866.454,86 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 8,90 | 1,14 | 12.328.993,43 | 14:24 | |
| ZERGY ZERAY GMYO | 19,06 | 1,49 | 765.219.059,86 | 14:24 | |
| ZGYO Z GMYO | 36,48 | 3,05 | 121.750.618,30 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,54 | -1,12 | 95.791.560,65 | 14:23 | |
| ZRGYO ZIRAAT GMYO | 23,02 | -1,03 | 9.937.841,10 | 14:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
