0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,20 | -1,54 | 64.283.809,15 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -2,82 | 131.003.409,38 | 17:06 | |
| AAGYO AGAOGLU GMYO | 17,88 | -0,67 | 271.376.582,65 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 159,80 | -7,47 | 131.123.253,30 | 17:06 | |
| ADEL ADEL KALEMCILIK | 32,06 | -2,91 | 90.066.036,04 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -2,86 | 215.371.989,06 | 17:06 | |
| ADGYO ADRA GMYO | 55,65 | -3,89 | 46.572.130,70 | 17:04 | |
| AEFES ANADOLU EFES | 20,26 | 0,40 | 616.289.314,79 | 17:06 | |
| AFYON AFYON CIMENTO | 13,08 | -0,68 | 22.409.204,52 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | -1,72 | 39.719.546,70 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | -2,82 | 152.642.557,34 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -1,01 | 77.797.001,52 | 17:06 | |
| AGYO ATAKULE GMYO | 8,69 | -2,14 | 3.039.340,22 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,00 | -0,68 | 66.693.721,84 | 17:06 | |
| AHSGY AHES GMYO | 21,50 | -4,95 | 49.652.851,08 | 17:06 | |
| AKBNK AKBANK | 65,25 | -1,06 | 9.775.540.671,40 | 17:06 | |
| AKCNS AKCANSA | 216,80 | -1,28 | 43.485.074,70 | 17:04 | |
| AKENR AKENERJI | 13,65 | -4,55 | 347.185.744,50 | 17:05 | |
| AKFGY AKFEN GMYO | 2,78 | -1,77 | 52.496.182,36 | 17:05 | |
| AKFIS AKFEN INSAAT | 66,70 | 0,30 | 167.534.105,45 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,07 | 109.044.919,32 | 17:06 | |
| AKGRT AKSIGORTA | 7,59 | -1,94 | 96.719.102,17 | 17:06 | |
| AKHAN AKHAN UN | 30,78 | -1,28 | 188.210.372,80 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 276,75 | -3,23 | 39.155.891,50 | 17:03 | |
| AKSA AKSA | 10,64 | -2,03 | 182.003.966,37 | 17:06 | |
| AKSEN AKSA ENERJI | 81,10 | 2,27 | 550.025.432,55 | 17:06 | |
| AKSGY AKIS GMYO | 9,15 | -1,08 | 28.467.960,49 | 17:05 | |
| AKSUE AKSU ENERJI | 35,24 | -1,56 | 38.348.253,02 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,50 | 6.937.845,89 | 17:05 | |
| ALARK ALARKO HOLDING | 100,90 | 1,20 | 375.458.932,50 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,69 | 178.723.742,10 | 17:06 | |
| ALCAR ALARKO CARRIER | 759,00 | -0,33 | 13.804.266,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,00 | 2,01 | 147.019.811,40 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 59,80 | 4,00 | 1.093.558.907,60 | 17:06 | |
| ALGYO ALARKO GMYO | 7,07 | -9,36 | 944.249.502,10 | 17:06 | |
| ALKA ALKIM KAGIT | 10,39 | -1,24 | 44.550.231,25 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,29 | -0,97 | 37.829.497,86 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,75 | -1,31 | 342.591.937,75 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,93 | -1,28 | 673.678.314,28 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 17,04 | -1,90 | 411.702.335,27 | 17:06 | |
| ALVES ALVES KABLO | 2,84 | -6,27 | 574.455.973,24 | 17:06 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -1,32 | 53.573.556,24 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | -1,33 | 71.090.794,40 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -2,81 | 70.419.968,74 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 122,70 | -2,93 | 55.296.264,40 | 17:04 | |
| ARCLK ARCELIK | 106,00 | -1,58 | 104.743.570,60 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,95 | -4,63 | 491.359.930,55 | 17:06 | |
| ARENA ARENA BILGISAYAR | 30,62 | -4,91 | 94.604.614,16 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,88 | -5,14 | 131.404.117,86 | 17:01 | |
| ARMGD ARMADA GIDA | 122,10 | -1,53 | 37.172.239,30 | 17:04 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 75.446.500,65 | 17:06 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 315.559.535,70 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -2,07 | 28.595.891,95 | 17:05 | |
| ASELS ASELSAN | 382,50 | -6,19 | 10.672.235.281,25 | 17:06 | |
| ASGYO ASCE GMYO | 11,96 | -1,81 | 35.488.108,50 | 17:06 | |
| ASTOR ASTOR ENERJI | 374,25 | 2,96 | 12.060.358.986,25 | 17:06 | |
| ASUZU ANADOLU ISUZU | 63,00 | 1,69 | 60.694.222,65 | 17:05 | |
| ATAGY ATA GMYO | 12,93 | 1,41 | 3.591.511,82 | 17:02 | |
| ATAKP ATAKEY PATATES | 56,70 | 0,09 | 76.621.197,95 | 17:05 | |
| ATATP ATP YAZILIM | 228,10 | -4,64 | 426.949.243,10 | 17:06 | |
| ATATR ATA TURIZM | 18,49 | 2,44 | 1.621.430.764,71 | 17:06 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | -0,85 | 7.402.650,98 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,31 | 0,00 | 8.066.322,60 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,02 | 2,18 | 77.922.110,38 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -3,30 | 68.286.029,44 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 63,15 | -1,64 | 52.924.021,80 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 1,61 | 8.333.861,39 | 17:04 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 184.326.237,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 26,28 | -2,74 | 42.310.089,22 | 17:05 | |
| AYEN AYEN ENERJI | 37,42 | 8,46 | 155.797.548,60 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 238,70 | -2,89 | 113.476.646,70 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,41 | -1,10 | 168.004.240,54 | 17:06 | |
| BAGFS BAGFAS | 28,02 | -1,75 | 50.814.267,72 | 17:06 | |
| BAHKM BAHADIR KIMYA | 119,70 | -0,58 | 135.458.343,00 | 17:06 | |
| BAKAB BAK AMBALAJ | 48,62 | -2,95 | 26.955.622,26 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 13,81 | -2,75 | 104.000.284,62 | 17:06 | |
| BANVT BANVIT | 153,90 | -1,85 | 26.263.171,70 | 17:06 | |
| BARMA BAREM AMBALAJ | 60,25 | 0,08 | 149.372.670,05 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | 1,17 | 26.810.724,90 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,46 | 3,61 | 175.312.311,25 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,70 | 30.468.669,87 | 17:06 | |
| BERA BERA HOLDING | 17,08 | -0,58 | 218.885.448,34 | 17:06 | |
| BESLR BESLER GIDA | 14,44 | -2,17 | 47.677.232,85 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 34,94 | 0,98 | 865.394.674,62 | 17:06 | |
| BEYAZ BEYAZ FILO | 29,16 | -1,69 | 29.691.577,88 | 17:06 | |
| BFREN BOSCH FREN SISTEMLERI | 141,10 | -0,49 | 27.155.878,20 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 25,64 | -1,31 | 209.796.634,60 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 4,81 | 51.322.122,18 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,50 | 6,66 | 154.339.943,90 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,00 | 1,64 | 295.568.849,10 | 17:06 | |
| BIMAS BIM MAGAZALAR | 381,50 | 0,20 | 3.420.096.068,50 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,80 | -4,87 | 147.026.167,90 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | -1,58 | 163.482.903,39 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | -1,17 | 120.648.047,69 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -0,36 | 8.814.247,80 | 17:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 3,41 | 548.236.590,55 | 17:06 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 566.771.345,82 | 17:05 | |
| BLUME BLUME METAL KIMYA | 34,38 | -6,58 | 132.237.868,78 | 17:06 | |
| BMSCH BMS CELIK HASIR | 16,82 | -2,61 | 23.320.725,54 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 2,50 | 252.534.704,45 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,85 | -2,56 | 47.483.265,03 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,27 | 93.649.103,37 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 118.271.397,96 | 17:04 | |
| BORSK BOR SEKER | 6,53 | -2,25 | 125.622.772,13 | 17:06 | |
| BOSSA BOSSA | 6,38 | -1,09 | 4.782.553,80 | 17:02 | |
| BRISA BRISA | 97,65 | 0,98 | 22.611.584,70 | 17:01 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,91 | 3.122.609,81 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,45 | -4,06 | 53.035.989,40 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,90 | -4,33 | 257.863.501,23 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 5,54 | 2.847.165.777,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.022,00 | 1,05 | 373.358.220,00 | 17:06 | |
| BSOKE BATISOKE CIMENTO | 36,52 | -1,93 | 116.270.374,32 | 17:04 | |
| BTCIM BATI CIMENTO | 6,20 | -2,36 | 309.213.726,64 | 17:06 | |
| BUCIM BURSA CIMENTO | 6,24 | 1,30 | 128.309.032,28 | 17:04 | |
| BULGS BULLS GSYO | 41,44 | -0,77 | 163.205.257,46 | 17:06 | |
| BURCE BURCELIK | 46,94 | 0,30 | 217.482.168,36 | 17:06 | |
| BURVA BURCELIK VANA | 1.192,00 | -2,30 | 22.299.900,00 | 17:06 | |
| BVSAN BULBULOGLU VINC | 129,30 | -2,42 | 173.887.544,20 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 43,24 | 3,59 | 83.170.656,18 | 17:05 | |
| CANTE CAN2 TERMIK | 1,56 | -1,27 | 714.585.044,10 | 17:06 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,82 | -0,24 | 55.476.277,16 | 17:06 | |
| CCOLA COCA COLA ICECEK | 82,70 | -2,59 | 449.724.771,45 | 17:06 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 296.527.354,19 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,91 | -2,96 | 72.084.819,74 | 17:05 | |
| CEMTS CEMTAS | 10,52 | -4,28 | 79.338.856,31 | 17:06 | |
| CEMZY CEM ZEYTIN | 13,35 | 1,68 | 94.051.409,72 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 27,00 | -4,80 | 92.141.222,52 | 17:05 | |
| CGCAM CAGDAS CAM | 44,10 | -2,61 | 822.109.121,76 | 16:58 | |
| CIMSA CIMSA | 52,35 | -2,70 | 263.530.350,65 | 17:06 | |
| CLEBI CELEBI | 1.668,00 | -1,65 | 49.628.533,00 | 17:06 | |
| CMBTN CIMBETON | 1.622,00 | -0,61 | 12.795.561,00 | 17:05 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | -2,33 | 33.539.027,37 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 175,50 | -2,50 | 10.004.487,40 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,37 | 78.248.454,18 | 17:06 | |
| CRFSA CARREFOURSA | 128,50 | 0,86 | 92.683.123,80 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 138.967.723,16 | 17:03 | |
| CVKMD CVK MADEN | 45,66 | -0,48 | 706.703.393,68 | 17:06 | |
| CWENE CW ENERJI | 41,30 | -3,95 | 1.492.900.015,68 | 17:06 | |
| DAGI DAGI GIYIM | 7,32 | 3,98 | 58.756.654,62 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 10,21 | 0,59 | 791.816.886,14 | 17:06 | |
| DARDL DARDANEL | 2,34 | -1,27 | 37.577.540,27 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,97 | -1,72 | 147.272.299,08 | 17:06 | |
| DENGE DENGE HOLDING | 2,35 | -0,42 | 27.630.136,39 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | -1,29 | 146.308.856,65 | 17:06 | |
| DERIM DERIMOD | 37,40 | 2,02 | 17.151.125,10 | 17:04 | |
| DESA DESA DERI | 12,85 | -1,23 | 13.834.422,91 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 49,26 | -0,32 | 57.953.984,22 | 17:06 | |
| DEVA DEVA HOLDING | 66,70 | -0,07 | 33.931.992,20 | 17:06 | |
| DGATE DATAGATE BILGISAYAR | 128,50 | 0,94 | 168.756.693,80 | 17:06 | |
| DGGYO DOGUS GMYO | 33,58 | -1,81 | 2.471.448,58 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 9,34 | -3,81 | 210.114.840,54 | 17:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 37,20 | 1,09 | 185.436.773,96 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,65 | 30.410.735,63 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 10,84 | 6,80 | 781.724.945,21 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,71 | -2,79 | 16.047.250,50 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -1,31 | 8.261.335,72 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 187,20 | -2,40 | 193.991.433,40 | 17:06 | |
| DOCO DO-CO | 9.787,50 | -1,98 | 50.416.082,50 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,24 | -3,72 | 51.466.742,58 | 17:05 | |
| DOFRB DOF ROBOTIK | 177,50 | -0,39 | 1.013.913.002,20 | 17:06 | |
| DOGUB DOGUSAN | 105,00 | -0,47 | 27.215.454,60 | 17:06 | |
| DOHOL DOGAN HOLDING | 22,66 | -3,90 | 153.702.815,22 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 30,06 | 4,59 | 53.872.991,40 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.155,00 | 6,52 | 784.571.908,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 114,10 | -1,64 | 178.070.291,70 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,38 | 9.412.406,71 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 21,36 | 0,09 | 81.834.958,32 | 17:05 | |
| DYOBY DYO BOYA | 15,69 | -1,20 | 110.335.101,55 | 17:06 | |
| DZGYO DENIZ GMYO | 8,51 | -1,39 | 34.621.551,08 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 84,70 | 0,83 | 30.011.047,35 | 17:04 | |
| ECILC ECZACIBASI ILAC | 87,15 | -0,74 | 346.831.062,15 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 36,98 | -9,32 | 943.513.848,44 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 366,00 | -0,95 | 83.877.000,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 16,97 | 4,43 | 230.561.622,27 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 36,52 | -1,72 | 21.664.665,66 | 17:06 | |
| EFOR EFOR YATIRIM | 11,93 | 0,17 | 828.454.948,63 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.735,00 | -0,69 | 165.039.240,00 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | -2,18 | 156.067.148,98 | 17:06 | |
| EGEPO NASMED EGEPOL | 19,46 | -1,87 | 17.554.507,62 | 17:05 | |
| EGGUB EGE GUBRE | 104,30 | -1,60 | 45.921.581,20 | 17:05 | |
| EGPRO EGE PROFIL | 41,00 | 0,79 | 55.278.776,64 | 17:06 | |
| EGSER EGE SERAMIK | 3,44 | -4,44 | 18.094.125,35 | 17:05 | |
| EKDMR EKINCILER DEMIR CELIK | 61,60 | -2,61 | 7.378.436.125,70 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 19,83 | -0,70 | 1.550.636.059,83 | 17:06 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,58 | 5,02 | 463.229.469,29 | 17:06 | |
| EKSUN EKSUN GIDA | 7,73 | -2,40 | 55.335.484,86 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,14 | -0,10 | 72.261.594,20 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 22,96 | 1,50 | 275.904.419,42 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 348.638.820,90 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,07 | 6,17 | 232.811.845,87 | 17:06 | |
| ENERY ENERYA ENERJI | 8,88 | -1,11 | 206.979.610,90 | 17:06 | |
| ENJSA ENERJISA ENERJI | 110,70 | -2,47 | 158.729.114,20 | 17:06 | |
| ENKAI ENKA INSAAT | 96,40 | -2,82 | 780.877.425,70 | 17:06 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 480.859.436,54 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,06 | -3,25 | 134.125.493,07 | 17:06 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,76 | -3,80 | 15.904.970,26 | 17:06 | |
| EPLAS EGEPLAST | 5,87 | -1,34 | 21.945.988,19 | 17:06 | |
| ERBOS ERBOSAN | 196,40 | -1,70 | 12.008.015,30 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 63,75 | -2,97 | 119.678.765,60 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,64 | 3.917.083.706,02 | 17:06 | |
| ERSU ERSU GIDA | 26,64 | -2,70 | 14.793.089,26 | 17:05 | |
| ESCAR ESCAR FILO | 51,40 | -2,65 | 302.752.477,00 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -2,01 | 161.400.531,85 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,10 | -3,76 | 419.260.665,02 | 17:06 | |
| ETILR ETILER GIDA | 5,67 | -5,66 | 88.222.734,84 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 9,86 | -1,20 | 7.852.975,80 | 17:06 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,71 | -1,91 | 8.045.846,46 | 17:06 | |
| EUPWR EUROPOWER ENERJI | 85,30 | 3,96 | 4.573.590.919,80 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,00 | 300.262.790,14 | 17:06 | |
| EUYO EURO YAT. ORT. | 6,43 | 6,28 | 15.747.825,01 | 17:05 | |
| EYGYO EYG GMYO | 2,72 | -1,09 | 28.436.711,77 | 17:05 | |
| FADE FADE GIDA | 17,35 | -0,57 | 90.336.329,99 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 4,12 | -4,41 | 1.053.786.339,23 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,25 | -4,39 | 33.765.520,41 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 311,50 | 0,16 | 35.659.944,50 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,99 | -3,54 | 370.373.707,86 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,23 | -2,19 | 90.643.210,31 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 95,75 | -2,79 | 134.601.372,40 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -1,90 | 39.995.529,23 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,56 | -1,75 | 341.381.380,86 | 17:06 | |
| FROTO FORD OTOSAN | 89,15 | 0,28 | 2.940.277.614,00 | 17:06 | |
| FZLGY FUZUL GMYO | 14,55 | -1,02 | 301.305.123,63 | 17:06 | |
| GARAN GARANTI BANKASI | 126,40 | -1,86 | 3.161.018.407,90 | 17:06 | |
| GARFA GARANTI FAKTORING | 30,66 | -1,67 | 21.864.555,42 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -3,82 | 69.273.741,04 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 39,12 | 4,88 | 503.359.981,68 | 17:06 | |
| GENIL GEN ILAC | 8,45 | -2,54 | 293.265.213,35 | 17:05 | |
| GENKM GENTAS KIMYA | 14,73 | 1,45 | 345.724.492,37 | 17:06 | |
| GENTS GENTAS | 7,38 | -4,65 | 73.780.702,13 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 38,94 | -0,92 | 273.473.352,54 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,05 | 6,34 | 2.625.791.269,00 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,30 | -4,13 | 161.028.251,85 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,54 | -1,57 | 5.096.318,14 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,40 | -0,50 | 41.584.521,55 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | 1,07 | 1.157.698.461,10 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 0,59 | 65.545.319,32 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,24 | -1,55 | 49.232.717,18 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 50,25 | 2,43 | 550.306.202,26 | 17:06 | |
| GOKNR GOKNUR GIDA | 23,80 | -3,57 | 139.139.781,52 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 338,50 | -1,17 | 43.466.463,00 | 17:06 | |
| GOODY GOOD-YEAR | 16,31 | -1,45 | 28.582.428,66 | 17:05 | |
| GOZDE GOZDE GIRISIM | 19,76 | -1,20 | 45.580.314,53 | 17:06 | |
| GRNYO GARANTI YAT. ORT. | 20,80 | -0,10 | 5.306.451,64 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -1,72 | 112.004.022,25 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 211,00 | -2,22 | 290.168.217,00 | 17:06 | |
| GSDDE GSD DENIZCILIK | 12,17 | -2,41 | 152.871.322,08 | 17:06 | |
| GSDHO GSD HOLDING | 5,31 | -4,15 | 95.104.610,73 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 4,63 | 596.725.925,17 | 17:05 | |
| GUBRF GUBRE FABRIK. | 551,00 | 0,09 | 1.188.089.922,50 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.168,00 | 2,46 | 205.495.772,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 27,02 | -2,60 | 158.904.353,16 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 75,50 | 2,23 | 454.975.263,20 | 17:06 | |
| HALKB T. HALK BANKASI | 47,50 | -0,71 | 4.852.832.135,67 | 17:06 | |
| HATEK HATAY TEKSTIL | 17,48 | -3,80 | 58.765.325,17 | 17:05 | |
| HATSN HATSAN GEMI | 58,40 | -1,02 | 368.635.637,60 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,80 | -2,78 | 104.457.990,88 | 17:06 | |
| HEDEF HEDEF HOLDING | 103,70 | -0,29 | 170.050.007,20 | 17:06 | |
| HEKTS HEKTAS | 4,35 | 4,07 | 3.339.606.202,71 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,99 | 5,54 | 185.699.616,57 | 17:06 | |
| HLGYO HALK GMYO | 6,22 | -1,89 | 184.311.679,42 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 68,50 | -3,99 | 115.171.450,70 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 368.493.213,40 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 41,74 | -2,25 | 29.986.808,44 | 17:05 | |
| HUBVC HUB GIRISIM | 3,45 | -4,17 | 12.923.410,07 | 17:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 2,78 | 284.776.863,85 | 17:06 | |
| HURGZ HURRIYET GZT. | 7,88 | -3,19 | 58.193.559,37 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 21,80 | -5,13 | 159.788.096,20 | 17:06 | |
| ICUGS ICU GIRISIM | 5,89 | 1,38 | 52.124.553,54 | 17:05 | |
| IDGYO IDEALIST GMYO | 4,69 | -0,85 | 15.908.858,45 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,90 | -1,39 | 823.321.073,50 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 98,85 | 3,02 | 291.962.947,75 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.340.255,57 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 38.131.981,25 | 17:06 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,00 | 247.011.991,40 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 85.734.281,61 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -1,13 | 11.445.136,50 | 17:03 | |
| IMASM IMAS MAKINA | 3,34 | -2,62 | 57.081.990,62 | 17:06 | |
| INDES INDEKS BILGISAYAR | 12,67 | 0,64 | 83.956.755,94 | 17:05 | |
| INFO INFO YATIRIM | 3,84 | -1,29 | 86.455.537,75 | 17:06 | |
| INGRM INGRAM BILISIM | 483,00 | -1,18 | 64.036.713,50 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 277,50 | -1,60 | 22.708.545,25 | 17:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | -2,38 | 44.983.379,57 | 17:05 | |
| INVES INVESTCO HOLDING | 632,50 | 1,61 | 76.418.180,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,44 | -1,39 | 4.806.235.513,77 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,20 | 2,35 | 442.178.858,65 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,88 | -1,39 | 47.528.742,90 | 17:05 | |
| ISGSY IS GIRISIM | 112,20 | -1,75 | 99.251.959,60 | 17:05 | |
| ISGYO IS GMYO | 20,94 | -0,29 | 51.940.455,22 | 17:04 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 88.472.064,00 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,74 | -1,46 | 349.657.301,22 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,95 | -2,61 | 48.853.406,84 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,49 | 7.680.208,02 | 17:04 | |
| IZENR IZDEMIR ENERJI | 10,93 | -1,09 | 741.619.648,80 | 17:06 | |
| IZFAS IZMIR FIRCA | 66,80 | -0,89 | 180.781.719,60 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | -0,88 | 29.556.294,80 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -0,89 | 53.666.642,80 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 17,44 | -2,02 | 23.372.868,85 | 17:06 | |
| KAPLM KAPLAMIN | 599,50 | -0,17 | 176.994.684,50 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 13,12 | -5,48 | 321.344.268,92 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 13,51 | -0,88 | 320.148.050,79 | 17:06 | |
| KARTN KARTONSAN | 133,40 | 7,32 | 352.628.115,30 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -2,71 | 288.638.030,60 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | -1,47 | 61.957.738,75 | 17:06 | |
| KBORU KUZEY BORU | 25,74 | 2,63 | 312.906.138,22 | 17:06 | |
| KCAER KOCAER CELIK | 13,52 | -0,15 | 237.892.232,75 | 17:06 | |
| KCHOL KOC HOLDING | 189,90 | -1,76 | 2.113.659.531,40 | 17:06 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,77 | -1,92 | 406.187.854,51 | 17:06 | |
| KGYO KORAY GMYO | 12,10 | -1,63 | 247.587.341,84 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,71 | -3,35 | 51.796.302,49 | 17:06 | |
| KLGYO KILER GMYO | 4,92 | -0,61 | 73.911.760,92 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,66 | -2,10 | 64.506.835,44 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 34,44 | 1,83 | 66.575.486,78 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 102,20 | 1,89 | 920.482.001,30 | 17:06 | |
| KLSER KALESERAMIK | 30,42 | 0,53 | 171.995.703,16 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | 7,84 | 197.940.989,48 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,00 | -1,84 | 286.669.583,35 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 22,60 | -1,57 | 100.367.588,18 | 17:05 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 120.712.452,35 | 17:02 | |
| KOCMT KOC METALURJI | 2,62 | -1,50 | 58.431.089,54 | 17:06 | |
| KONKA KONYA KAGIT | 15,08 | -1,63 | 57.654.643,42 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,83 | -2,13 | 769.988.709,64 | 17:06 | |
| KONYA KONYA CIMENTO | 3.882,50 | -0,38 | 23.940.002,50 | 17:05 | |
| KOPOL KOZA POLYESTER | 6,39 | 1,27 | 136.397.400,77 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,50 | -1,36 | 156.540.430,40 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -1,44 | 38.712.043,48 | 17:05 | |
| KRDMA KARDEMIR (A) | 39,38 | -1,50 | 372.358.266,40 | 17:06 | |
| KRDMB KARDEMIR (B) | 113,60 | 4,80 | 2.055.335.406,40 | 17:06 | |
| KRDMD KARDEMIR (D) | 40,92 | -0,24 | 2.341.093.425,56 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 38.129.961,09 | 17:06 | |
| KRONT KRON TEKNOLOJI | 20,22 | -2,32 | 73.739.300,32 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | -0,84 | 12.723.577,72 | 17:03 | |
| KRSTL KRISTAL KOLA | 12,07 | -1,63 | 114.287.230,94 | 17:05 | |
| KRTEK KARSU TEKSTIL | 25,08 | -2,18 | 3.648.006,26 | 17:05 | |
| KRVGD KERVAN GIDA | 3,27 | 0,31 | 50.134.960,81 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,30 | 2,70 | 3.980.024.567,00 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -5,63 | 187.329.681,45 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 92,90 | -0,05 | 19.118.528,40 | 17:06 | |
| KUVVA KUVVA GIDA | 150,80 | -3,89 | 12.847.482,00 | 17:03 | |
| KUYAS KUYAS YATIRIM | 78,00 | -2,01 | 257.125.505,80 | 17:05 | |
| KZBGY KIZILBUK GYO | 3,04 | -1,62 | 154.893.955,91 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 24,92 | -0,72 | 40.664.555,58 | 17:05 | |
| LIDER LDR TURIZM | 121,20 | 1,85 | 95.892.705,30 | 17:06 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,67 | 38.574.678,31 | 17:05 | |
| LILAK LILA KAGIT | 35,40 | -1,67 | 114.828.316,58 | 17:06 | |
| LINK LINK BILGISAYAR | 7,64 | -4,50 | 366.363.424,39 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -6,63 | 62.354.572,13 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -4,83 | 308.291.744,02 | 17:06 | |
| LOGO LOGO YAZILIM | 158,80 | -3,29 | 175.794.662,50 | 17:06 | |
| LRSHO LORAS HOLDING | 3,41 | -5,28 | 183.021.667,79 | 17:06 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.977.392,30 | 17:04 | |
| LXGYO LUXERA GMYO | 16,94 | -0,70 | 331.503.238,64 | 17:06 | |
| LYDHO LYDIA HOLDING | 197,60 | -3,89 | 84.082.570,60 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.865,00 | 0,00 | 13.714.320,00 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.204,00 | -3,37 | 185.766.195,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | 1,03 | 49.468.050,84 | 17:06 | |
| MAGEN MARGUN ENERJI | 62,05 | -4,98 | 286.570.667,25 | 17:06 | |
| MAKIM MAKIM MAKINE | 18,96 | 8,78 | 374.388.666,25 | 17:06 | |
| MAKTK MAKINA TAKIM | 13,90 | 1,09 | 97.629.942,20 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,18 | 2,26 | 840.262.549,38 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | -0,94 | 37.475.881,13 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 59,85 | 2,31 | 110.000.248,80 | 17:06 | |
| MARMR MARMARA HOLDING | 2,70 | 2,27 | 654.043.284,76 | 17:06 | |
| MARTI MARTI OTEL | 1,95 | -2,99 | 176.570.625,39 | 17:06 | |
| MAVI MAVI GIYIM | 42,56 | -1,02 | 206.162.789,06 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,60 | -4,91 | 1.038.900.809,70 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,96 | -0,77 | 16.394.445,88 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 76,90 | 0,85 | 477.388.073,05 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,94 | 87.643.166,24 | 17:06 | |
| MEPET METRO PETROL VE TESISLERI | 27,00 | 7,57 | 45.949.369,86 | 17:05 | |
| MERCN MERCAN KIMYA | 24,88 | 4,98 | 184.486.310,06 | 17:06 | |
| MERIT MERIT TURIZM | 16,55 | -1,37 | 35.148.600,33 | 17:05 | |
| MERKO MERKO GIDA | 2,10 | -1,87 | 156.745.060,38 | 17:05 | |
| METRO METRO HOLDING | 8,46 | 4,32 | 125.851.438,48 | 17:04 | |
| MEYSU MEYSU GIDA | 17,51 | -5,25 | 373.528.310,22 | 17:00 | |
| MGROS MIGROS TICARET | 670,50 | -0,81 | 906.261.144,50 | 17:06 | |
| MHRGY MHR GMYO | 4,79 | 0,42 | 45.627.432,98 | 17:06 | |
| MIATK MIA TEKNOLOJI | 52,50 | -6,75 | 2.893.381.548,55 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,75 | -2,08 | 46.819.268,73 | 17:06 | |
| MNDTR MONDI TURKEY | 5,88 | -0,84 | 8.404.399,12 | 17:04 | |
| MOBTL MOBILTEL ILETISIM | 16,26 | 3,44 | 67.043.769,78 | 17:06 | |
| MOGAN MOGAN ENERJI | 12,53 | -2,87 | 419.152.899,96 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 40,68 | -1,26 | 212.263.779,76 | 17:06 | |
| MPARK MLP SAGLIK | 460,00 | -1,71 | 191.800.073,75 | 17:05 | |
| MRGYO MARTI GMYO | 1,64 | -4,09 | 190.720.670,28 | 17:06 | |
| MRSHL MARSHALL | 1.574,00 | 0,90 | 40.651.607,00 | 17:03 | |
| MSGYO MISTRAL GMYO | 6,60 | 1,54 | 63.681.749,36 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | -2,68 | 111.657.552,42 | 17:06 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,10 | 4.328.914,44 | 17:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,16 | 2.123.733,34 | 17:05 | |
| NATEN NATUREL ENERJI | 7,09 | -1,25 | 66.697.361,20 | 17:06 | |
| NETAS NETAS TELEKOM. | 69,30 | -3,14 | 45.751.734,80 | 17:06 | |
| NETCD NETCAD YAZILIM | 188,20 | 3,63 | 1.519.087.327,10 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,94 | -0,40 | 110.774.085,69 | 17:05 | |
| NTGAZ NATURELGAZ | 12,97 | 0,00 | 64.569.493,29 | 17:05 | |
| NTHOL NET HOLDING | 39,26 | -0,25 | 66.736.034,54 | 17:05 | |
| NUGYO NUROL GMYO | 10,70 | -2,90 | 104.014.505,33 | 17:06 | |
| NUHCM NUH CIMENTO | 218,90 | -1,17 | 18.797.402,90 | 17:06 | |
| OBAMS OBA MAKARNACILIK | 7,84 | -3,09 | 249.296.357,48 | 17:06 | |
| OBASE OBASE BILGISAYAR | 39,48 | -3,71 | 33.819.502,80 | 17:06 | |
| ODAS ODAS ELEKTRIK | 7,45 | -2,36 | 450.501.784,78 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.382,00 | 0,29 | 351.250.042,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,94 | 73.397.638,60 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,75 | -4,15 | 104.984.640,25 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 96,90 | 2,98 | 425.595.815,80 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,83 | -3,40 | 9.406.378,48 | 17:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -6,22 | 294.273.812,40 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | -1,43 | 13.536.346,60 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 0,72 | 50.310.294,57 | 17:06 | |
| OTKAR OTOKAR | 374,25 | 0,94 | 416.656.155,75 | 17:06 | |
| OTTO OTTO HOLDING | 218,90 | -0,14 | 111.905.634,00 | 17:06 | |
| OYAKC OYAK CIMENTO | 21,02 | 0,00 | 484.539.370,72 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 50,50 | -1,94 | 7.317.946,70 | 17:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -2,43 | 4.952.255,17 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,46 | -2,10 | 7.282.753,68 | 17:04 | |
| OZATD OZATA DENIZCILIK | 1.439,00 | 0,70 | 145.678.722,00 | 17:05 | |
| OZGYO OZDERICI GMYO | 2,11 | -3,21 | 96.819.198,27 | 17:06 | |
| OZKGY OZAK GMYO | 13,59 | -2,58 | 49.903.238,46 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | -0,81 | 14.578.400,36 | 17:05 | |
| OZSUB OZSU BALIK | 31,00 | 0,00 | 98.180.219,34 | 17:05 | |
| OZYSR OZYASAR TEL | 12,53 | -1,10 | 42.348.928,42 | 17:05 | |
| PAGYO PANORA GMYO | 126,10 | -4,54 | 10.373.899,70 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | -2,92 | 430.441.027,95 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 88,65 | -3,43 | 29.987.540,90 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 15,81 | -2,11 | 69.781.216,48 | 17:06 | |
| PARSN PARSAN | 88,00 | 2,33 | 74.918.030,85 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,50 | -1,09 | 659.029.928,20 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,20 | -7,07 | 831.010.862,92 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 36,86 | -0,38 | 139.755.842,34 | 17:06 | |
| PEKGY PEKER GMYO | 12,82 | -0,62 | 1.405.744.381,49 | 17:06 | |
| PENGD PENGUEN GIDA | 14,17 | -1,19 | 103.120.298,67 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,52 | -2,31 | 77.797.959,30 | 17:06 | |
| PETKM PETKIM | 22,62 | -4,56 | 1.057.877.892,68 | 17:06 | |
| PETUN PINAR ET VE UN | 12,89 | -1,90 | 28.116.395,70 | 17:06 | |
| PGSUS PEGASUS | 170,30 | -1,10 | 1.556.453.414,80 | 17:06 | |
| PINSU PINAR SU | 11,83 | 0,00 | 24.962.829,35 | 17:05 | |
| PKART PLASTIKKART | 163,80 | 2,44 | 224.978.692,50 | 17:06 | |
| PKENT PETROKENT TURIZM | 154,70 | -0,96 | 30.612.091,30 | 17:05 | |
| PLTUR PLATFORM TURIZM | 23,66 | -2,15 | 43.258.554,76 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 50,35 | 0,70 | 94.378.715,03 | 17:05 | |
| PNSUT PINAR SUT | 13,43 | -1,97 | 34.823.998,51 | 17:06 | |
| POLHO POLISAN HOLDING | 20,18 | -2,89 | 49.075.300,46 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.090,00 | -1,50 | 26.646.160,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 8,14 | 0,25 | 55.025.556,00 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 46,04 | 6,28 | 266.094.205,82 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,28 | 0,77 | 22.161.656,26 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,05 | 9,79 | 291.342.734,14 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 124,20 | -0,56 | 5.910.103,80 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,06 | -3,47 | 342.849.191,40 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,54 | 6,57 | 1.105.056.872,25 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 216,50 | 1,93 | 809.998.158,80 | 17:06 | |
| RAYSG RAY SIGORTA | 186,40 | -1,32 | 20.032.662,60 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,21 | -1,50 | 89.873.397,57 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 0,10 | 379.904.083,50 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 7.675.323,91 | 17:03 | |
| RODRG RODRIGO TEKSTIL | 30,48 | -3,18 | 11.730.381,72 | 17:04 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -3,77 | 157.520.385,49 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 30,68 | -3,22 | 52.794.800,00 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,31 | -1,52 | 50.964.651,65 | 17:05 | |
| RYGYO REYSAS GMYO | 32,26 | -6,44 | 152.881.172,92 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 26,10 | 1,64 | 1.369.763.665,74 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,02 | -0,78 | 118.283.550,94 | 17:05 | |
| SAHOL SABANCI HOLDING | 91,15 | -2,30 | 2.837.687.381,20 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,67 | -5,79 | 24.377.036,59 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 58.521.883,72 | 17:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 0,69 | 119.144.234,27 | 17:06 | |
| SANKO SANKO PAZARLAMA | 22,90 | 0,35 | 10.352.170,30 | 17:06 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 862.968.038,38 | 17:05 | |
| SASA SASA POLYESTER | 2,65 | -3,64 | 8.143.642.749,84 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 566.443.057,15 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,00 | -4,29 | 309.078.835,50 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,90 | -4,77 | 213.084.926,15 | 17:06 | |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 21.349.851,40 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 10,33 | 1,37 | 3.870.790,31 | 17:04 | |
| SEKUR SEKURO PLASTIK | 7,44 | -2,87 | 20.240.809,83 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 97,70 | -1,41 | 47.420.380,35 | 17:06 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 73.080.018,10 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 10,22 | -1,45 | 193.407.686,29 | 17:06 | |
| SEYKM SEYITLER KIMYA | 5,25 | -3,14 | 10.845.106,86 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 1,09 | 12.271.245,26 | 17:05 | |
| SISE SISE CAM | 46,38 | -1,53 | 2.087.181.286,42 | 17:06 | |
| SKBNK SEKERBANK | 13,06 | -1,58 | 346.342.415,30 | 17:06 | |
| SKTAS SOKTAS | 3,42 | -2,84 | 32.340.844,58 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,50 | -5,98 | 34.722.482,50 | 17:02 | |
| SKYMD SEKER YATIRIM | 15,25 | 5,03 | 177.403.570,16 | 17:05 | |
| SMART SMARTIKS YAZILIM | 38,86 | -5,22 | 281.468.233,88 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,73 | -1,85 | 811.864.873,46 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 16,68 | -1,53 | 591.464.649,89 | 17:06 | |
| SNGYO SINPAS GMYO | 3,68 | 0,55 | 65.339.169,47 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 40.110.117,23 | 17:06 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,66 | -3,44 | 36.218.817,68 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 49,34 | -0,04 | 220.545.906,94 | 17:05 | |
| SONME SONMEZ FILAMENT | 134,40 | -1,32 | 3.796.053,30 | 17:01 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 95.157.133,64 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,68 | -1,92 | 22.734.753,82 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 67,55 | 0,37 | 262.475.007,50 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 8,00 | -1,96 | 43.745.068,34 | 17:06 | |
| SVGYO SAVUR GMYO | 19,39 | -0,56 | 564.665.754,73 | 17:06 | |
| TABGD TAB GIDA | 279,50 | 0,27 | 93.240.300,00 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 583,00 | -1,77 | 278.357.187,50 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,66 | -6,03 | 686.807.918,09 | 17:06 | |
| TATGD TAT GIDA | 20,72 | -1,43 | 46.830.284,26 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | -0,09 | 739.018.637,75 | 17:06 | |
| TBORG T.TUBORG | 138,10 | -1,64 | 12.490.316,70 | 17:05 | |
| TCELL TURKCELL | 105,90 | -2,40 | 1.452.005.669,80 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 144,70 | -6,58 | 1.471.953.504,10 | 17:06 | |
| TDGYO TREND GMYO | 14,39 | -2,18 | 11.084.642,75 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,50 | 0,00 | 929.588.045,26 | 17:06 | |
| TEKTU TEK-ART TURIZM | 10,95 | -2,23 | 69.336.010,25 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,70 | -0,84 | 1.509.454.278,40 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,41 | -3,62 | 121.046.064,06 | 17:06 | |
| TGSAS TGS DIS TICARET | 164,40 | -4,97 | 47.724.203,60 | 16:58 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,83 | 9.039.301.390,50 | 17:06 | |
| TKFEN TEKFEN HOLDING | 151,90 | -2,00 | 691.503.449,40 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,90 | -0,19 | 68.706.486,08 | 17:05 | |
| TLMAN TRABZON LIMAN | 97,65 | -1,16 | 13.131.032,25 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,75 | 5,36 | 258.007.112,50 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,95 | -1,62 | 48.485.893,35 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 25,54 | -2,07 | 43.765.762,64 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 301,00 | -0,50 | 774.522.999,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 47,32 | 4,60 | 5.994.927.714,04 | 17:06 | |
| TRCAS TURCAS HOLDING | 44,66 | -1,98 | 47.047.671,44 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 90,20 | 1,29 | 195.175.847,60 | 17:05 | |
| TRGYO TORUNLAR GMYO | 94,10 | 0,16 | 182.185.519,00 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.516,00 | -1,81 | 91.550.635,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,40 | 2,09 | 675.978.538,70 | 17:06 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 9.207.786,12 | 17:03 | |
| TSKB T.S.K.B. | 11,64 | -0,85 | 129.634.900,02 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 502.048.545,44 | 17:06 | |
| TTKOM TURK TELEKOM | 63,05 | -0,16 | 1.972.416.175,90 | 17:06 | |
| TTRAK TURK TRAKTOR | 448,75 | -1,54 | 56.940.448,00 | 17:06 | |
| TUCLK TUGCELIK | 4,50 | -2,39 | 78.571.032,91 | 17:05 | |
| TUKAS TUKAS | 2,45 | -1,21 | 276.766.798,32 | 17:06 | |
| TUPRS TUPRAS | 238,80 | -4,58 | 5.507.387.165,75 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 760.402.124,46 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,36 | -0,65 | 14.555.023,52 | 17:04 | |
| TURSG TURKIYE SIGORTA | 12,71 | -0,55 | 534.234.759,79 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 34,70 | -3,61 | 1.000.883.824,58 | 17:06 | |
| UFUK UFUK YATIRIM | 1.382,00 | -2,47 | 29.362.984,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 27,34 | -0,58 | 8.476.879,60 | 17:05 | |
| ULKER ULKER BISKUVI | 116,70 | -1,10 | 496.514.129,50 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 34.980.782,95 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 344,00 | -5,23 | 298.089.481,25 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 8,68 | -2,58 | 70.508.207,58 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,41 | -0,89 | 15.109.004,88 | 17:06 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 103.714.235,88 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 33,00 | -2,60 | 2.652.659.030,64 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,52 | -1,57 | 95.887.422,54 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 117.397.681,76 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 76,90 | -0,97 | 15.011.343,35 | 17:03 | |
| VANGD VANET GIDA | 88,00 | -1,68 | 16.542.608,70 | 17:06 | |
| VBTYZ VBT YAZILIM | 30,06 | -4,75 | 277.896.142,24 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 42,64 | 0,09 | 35.813.815,88 | 17:05 | |
| VERUS VERUSA HOLDING | 589,50 | 1,81 | 23.598.779,00 | 17:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,84 | -1,58 | 26.334.687,71 | 17:05 | |
| VESTL VESTEL | 26,48 | -1,71 | 122.173.564,44 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 29,16 | -1,09 | 6.308.187,04 | 17:06 | |
| VKGYO VAKIF GMYO | 2,81 | -2,09 | 55.811.104,39 | 17:05 | |
| VKING VIKING KAGIT | 26,06 | -1,66 | 8.375.466,66 | 17:03 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 40.770.754,11 | 17:06 | |
| VSNMD VISNE MADENCILIK | 99,95 | 2,25 | 702.203.935,55 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,74 | 4,17 | 157.894.836,64 | 17:06 | |
| YATAS YATAS | 41,60 | -1,00 | 74.246.344,92 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,08 | -0,29 | 69.177.558,58 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 120,80 | -1,31 | 1.476.580.255,20 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 17.802.025,53 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 216,40 | -4,33 | 63.158.761,40 | 17:04 | |
| YIGIT YIGIT AKU | 25,10 | 0,00 | 141.585.576,94 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,58 | -1,14 | 5.910.140.715,74 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,50 | -2,51 | 33.925.048,67 | 17:05 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,63 | -3,80 | 166.300.455,07 | 17:06 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,87 | -0,50 | 84.562.659,76 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 10,63 | 2,71 | 62.843.853,53 | 17:06 | |
| ZERGY ZERAY GMYO | 14,09 | -2,02 | 176.264.973,14 | 17:06 | |
| ZGYO Z GMYO | 39,22 | -0,25 | 393.769.358,30 | 17:06 | |
| ZOREN ZORLU ENERJI | 3,09 | -1,59 | 120.794.666,14 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 16,99 | 4,36 | 403.992.480,65 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
