Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,85 | 1,50 | 57.296.853,22 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,98 | 0,00 | 32.424.533,16 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 104,60 | -0,95 | 5.956.111,30 | 11:18 | |
| ADEL ADEL KALEMCILIK | 33,18 | -0,66 | 7.177.589,88 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 44.049.100,18 | 11:18 | |
| ADGYO ADRA GMYO | 57,55 | -0,52 | 23.255.774,50 | 11:15 | |
| AEFES ANADOLU EFES | 17,72 | 0,45 | 108.189.987,15 | 11:18 | |
| AFYON AFYON CIMENTO | 17,83 | -1,27 | 52.646.371,04 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | -0,83 | 17.794.495,70 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,70 | 0,14 | 29.347.240,88 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 1,38 | 12.027.923,68 | 11:18 | |
| AGYO ATAKULE GMYO | 8,07 | 0,12 | 707.551,54 | 11:16 | |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | 0,63 | 17.892.389,00 | 11:16 | |
| AHSGY AHES GMYO | 18,90 | -1,66 | 13.876.738,57 | 11:18 | |
| AKBNK AKBANK | 68,90 | 0,29 | 1.328.684.336,55 | 11:18 | |
| AKCNS AKCANSA | 204,40 | 3,49 | 313.277.333,90 | 11:18 | |
| AKENR AKENERJI | 9,67 | -0,41 | 12.148.188,40 | 11:17 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 19.864.862,93 | 11:17 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 44.624.099,24 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 20,88 | -2,70 | 169.960.080,30 | 11:18 | |
| AKGRT AKSIGORTA | 7,60 | 0,26 | 11.155.261,52 | 11:18 | |
| AKHAN AKHAN UN | 26,14 | -0,91 | 107.845.788,90 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 277,00 | -2,46 | 8.016.496,75 | 11:18 | |
| AKSA AKSA | 11,38 | 5,27 | 270.855.224,27 | 11:18 | |
| AKSEN AKSA ENERJI | 75,95 | -0,72 | 80.931.824,35 | 11:18 | |
| AKSGY AKIS GMYO | 8,77 | -0,34 | 4.241.120,66 | 11:18 | |
| AKSUE AKSU ENERJI | 28,82 | 0,42 | 8.037.997,44 | 11:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,39 | 1.768.068,30 | 11:18 | |
| ALARK ALARKO HOLDING | 89,60 | -0,44 | 59.136.058,90 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,18 | -0,73 | 15.507.161,58 | 11:18 | |
| ALCAR ALARKO CARRIER | 741,00 | -0,60 | 3.445.875,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,90 | 1,04 | 13.138.009,70 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 36,84 | 0,16 | 11.900.664,02 | 11:18 | |
| ALGYO ALARKO GMYO | 4,93 | -0,80 | 23.647.256,54 | 11:18 | |
| ALKA ALKIM KAGIT | 10,79 | 0,47 | 11.713.882,25 | 11:18 | |
| ALKIM ALKIM KIMYA | 17,41 | 1,58 | 12.300.709,83 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,25 | -0,16 | 105.531.600,25 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,64 | -1,27 | 324.304.696,80 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 14,69 | 0,27 | 44.531.529,92 | 11:18 | |
| ALVES ALVES KABLO | 3,10 | 2,99 | 133.630.822,49 | 11:18 | |
| ANELE ANEL ELEKTRIK | 13,94 | -0,36 | 1.214.516,03 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | 0,39 | 3.127.258,26 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -2,20 | 90.852.696,90 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,62 | -0,29 | 19.892.004,06 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 93,50 | -1,58 | 9.406.149,20 | 11:17 | |
| ARCLK ARCELIK | 113,50 | -0,87 | 73.168.838,30 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,52 | 0,63 | 13.701.620,22 | 11:17 | |
| ARENA ARENA BILGISAYAR | 27,56 | 4,79 | 67.870.554,20 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,60 | -2,71 | 75.767.890,82 | 11:18 | |
| ARMGD ARMADA GIDA | 81,30 | -0,25 | 6.871.789,75 | 11:16 | |
| ARSAN ARSAN HOLDING | 3,96 | 0,25 | 17.767.276,34 | 11:18 | |
| ARTMS ARTEMIS HALI | 47,24 | 0,68 | 75.220.442,04 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | 7,29 | 51.936.150,33 | 11:18 | |
| ASELS ASELSAN | 340,50 | 0,89 | 1.835.723.030,75 | 11:18 | |
| ASGYO ASCE GMYO | 10,80 | 0,47 | 4.416.369,02 | 11:18 | |
| ASTOR ASTOR ENERJI | 206,50 | -1,29 | 3.740.051.666,70 | 11:18 | |
| ASUZU ANADOLU ISUZU | 64,60 | -0,15 | 6.228.995,00 | 11:16 | |
| ATAGY ATA GMYO | 11,99 | 0,25 | 1.158.379,96 | 11:16 | |
| ATAKP ATAKEY PATATES | 51,80 | 0,29 | 5.574.658,45 | 11:18 | |
| ATATP ATP YAZILIM | 150,00 | 3,16 | 60.686.992,50 | 11:18 | |
| ATATR ATA TURIZM | 11,77 | 2,88 | 455.305.246,45 | 11:18 | |
| ATEKS AKIN TEKSTIL | 100,90 | -0,98 | 285.042,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | -1,55 | 3.808.353,83 | 11:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 220.594,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,02 | -2,74 | 17.763.872,17 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,04 | -0,44 | 4.168.981,10 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 1,57 | 14.414.858,59 | 11:17 | |
| AVPGY AVRUPAKENT GMYO | 50,90 | -0,39 | 6.435.675,50 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,12 | -2,32 | 5.459.009,49 | 11:18 | |
| AYCES ALTINYUNUS CESME | 729,00 | -3,57 | 41.395.641,50 | 11:18 | |
| AYDEM AYDEM ENERJI | 27,44 | -0,22 | 27.717.912,14 | 11:17 | |
| AYEN AYEN ENERJI | 29,46 | -0,81 | 4.686.313,06 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 0,00 | 796.255,20 | 09:55 | |
| AYGAZ AYGAZ | 233,60 | -3,59 | 147.273.950,20 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,00 | 0,76 | 2.735.194,83 | 11:18 | |
| BAGFS BAGFAS | 36,66 | -2,24 | 24.443.997,72 | 11:18 | |
| BAHKM BAHADIR KIMYA | 144,80 | -0,69 | 17.564.116,20 | 11:17 | |
| BAKAB BAK AMBALAJ | 37,36 | -0,37 | 3.464.019,70 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | -3,13 | 379.161,00 | 09:55 | |
| BALSU BALSU GIDA | 14,25 | 1,14 | 15.586.623,97 | 11:18 | |
| BANVT BANVIT | 151,60 | 0,07 | 4.432.346,80 | 11:18 | |
| BARMA BAREM AMBALAJ | 46,66 | 0,04 | 8.509.185,38 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | 0,14 | 1.069,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | -0,98 | 2.338.697,90 | 11:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -2,07 | 20.160.952,30 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 5.754.848,58 | 11:18 | |
| BERA BERA HOLDING | 17,09 | 0,47 | 75.773.867,79 | 11:18 | |
| BESLR BESLER GIDA | 13,14 | -0,15 | 13.006.682,26 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 23,86 | -1,65 | 136.778.545,60 | 11:18 | |
| BEYAZ BEYAZ FILO | 27,18 | -0,66 | 6.648.423,72 | 11:15 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | 0,00 | 3.284.272,70 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | 0,71 | 10.483.542,92 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -0,62 | 8.986.685,95 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 0,23 | 9.084.691,70 | 11:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,25 | -1,47 | 70.385.372,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 694,50 | -1,49 | 619.192.473,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,10 | -0,61 | 27.693.661,60 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,56 | 250.281.133,25 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -0,59 | 7.835.917,37 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | -0,30 | 1.451.853,98 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 1,37 | 17.108.370,67 | 11:17 | |
| BLCYT BILICI YATIRIM | 48,78 | -1,26 | 39.505.642,72 | 11:18 | |
| BLUME BLUME METAL KIMYA | 49,00 | 0,08 | 42.490.204,06 | 11:18 | |
| BMSCH BMS CELIK HASIR | 16,72 | -0,89 | 11.195.042,57 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 86,70 | 2,91 | 230.817.129,75 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,33 | 7.069.668,04 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,28 | 0,00 | 5.438.803,42 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | 1,08 | 16.414.179,51 | 11:18 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 9.193.259,89 | 11:18 | |
| BOSSA BOSSA | 6,50 | 0,62 | 1.964.207,57 | 11:18 | |
| BRISA BRISA | 82,95 | 0,30 | 3.958.583,20 | 11:17 | |
| BRKO BIRKO MENSUCAT | 13,14 | 1,00 | 720.926,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,34 | 603.275,64 | 11:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | 0,23 | 8.955.467,35 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | 0,13 | 12.116.035,82 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 9,62 | 0,21 | 2.077,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 521,50 | 0,58 | 138.089.667,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.158,00 | -0,09 | 33.116.760,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 33,54 | 0,06 | 53.620.604,28 | 11:18 | |
| BTCIM BATI CIMENTO | 6,56 | 1,08 | 187.897.962,07 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 4.403.104,30 | 11:18 | |
| BULGS BULLS GSYO | 43,06 | -0,92 | 78.128.144,02 | 11:18 | |
| BURCE BURCELIK | 45,86 | 7,40 | 331.402.053,72 | 11:18 | |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 30.421.447,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 112,00 | 4,67 | 84.426.461,60 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,92 | 7,76 | 17.868.396,46 | 11:18 | |
| CANTE CAN2 TERMIK | 1,72 | 1,78 | 203.927.312,14 | 11:18 | |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 62.379,60 | 09:55 | |
| CATES CATES ELEKTRIK | 46,02 | -2,50 | 39.856.286,68 | 11:18 | |
| CCOLA COCA COLA ICECEK | 69,90 | 1,30 | 47.167.482,60 | 11:18 | |
| CELHA CELIK HALAT | 9,40 | 0,43 | 2.761.683,74 | 11:17 | |
| CEMAS CEMAS DOKUM | 4,88 | 7,02 | 136.661.606,87 | 11:18 | |
| CEMTS CEMTAS | 10,41 | 0,39 | 3.536.300,52 | 11:17 | |
| CEMZY CEM ZEYTIN | 67,75 | -0,88 | 38.352.789,75 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 22,30 | -1,68 | 42.599.706,16 | 11:18 | |
| CGCAM CAGDAS CAM | 36,16 | 2,03 | 63.736.077,08 | 11:18 | |
| CIMSA CIMSA | 50,80 | 0,69 | 133.841.075,45 | 11:18 | |
| CLEBI CELEBI | 1.796,00 | -0,39 | 21.249.188,00 | 11:18 | |
| CMBTN CIMBETON | 1.699,00 | -0,29 | 7.200.468,00 | 11:18 | |
| CMENT CIMENTAS | 330,00 | 0,00 | 69.300,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | -0,30 | 7.907.698,09 | 11:17 | |
| COSMO COSMOS YAT. HOLDING | 188,80 | 0,27 | 1.675.325,30 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 81,65 | 0,12 | 10.619.166,75 | 11:18 | |
| CRFSA CARREFOURSA | 117,60 | 0,00 | 2.546.914,60 | 11:16 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 0,85 | 2.116.704,46 | 11:16 | |
| CVKMD CVK MADEN | 34,44 | 4,81 | 572.933.405,84 | 11:18 | |
| CWENE CW ENERJI | 29,18 | -0,21 | 98.134.527,54 | 11:18 | |
| DAGI DAGI GIYIM | 5,72 | 0,88 | 2.940.244,29 | 11:14 | |
| DAPGM DAP GAYRIMENKUL | 14,68 | -0,74 | 95.258.375,03 | 11:18 | |
| DARDL DARDANEL | 2,01 | 0,50 | 6.601.449,15 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 9,92 | 8,42 | 134.891.157,26 | 11:18 | |
| DENGE DENGE HOLDING | 2,33 | 0,43 | 6.929.456,30 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | 1,27 | 16.270.923,67 | 11:18 | |
| DERIM DERIMOD | 35,32 | -0,62 | 3.958.052,16 | 11:18 | |
| DESA DESA DERI | 13,19 | 0,61 | 9.687.028,69 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 38,16 | 0,42 | 4.351.940,76 | 11:17 | |
| DEVA DEVA HOLDING | 61,55 | -0,08 | 1.928.330,00 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 80,85 | -0,25 | 4.952.026,45 | 11:16 | |
| DGGYO DOGUS GMYO | 28,56 | 0,35 | 265.168,64 | 11:09 | |
| DGNMO DOGANLAR MOBILYA | 3,74 | 0,27 | 1.517.966,57 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 0,24 | 88.130,88 | 09:55 | |
| DITAS DITAS DOGAN | 45,12 | -1,18 | 16.945.923,90 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,00 | 11.748.867,32 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 4,70 | 3,30 | 135.910.866,07 | 11:18 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,92 | 3.607.932,81 | 11:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,62 | 0,10 | 3.868.641,25 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 194,60 | -0,51 | 90.879.809,00 | 11:18 | |
| DOCO DO-CO | 8.602,50 | -1,80 | 16.262.842,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 36,14 | -0,17 | 13.439.793,38 | 11:18 | |
| DOFRB DOF ROBOTIK | 112,00 | 7,69 | 1.146.146.229,90 | 11:18 | |
| DOGUB DOGUSAN | 77,65 | 9,99 | 26.284.539,70 | 11:17 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,09 | 12.140.465,22 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | -0,17 | 2.360.448,16 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.849,00 | 0,05 | 179.101.303,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 109,10 | 1,02 | 17.779.081,50 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,54 | 9.726.922,20 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 19,38 | 2,49 | 47.484.757,21 | 11:18 | |
| DYOBY DYO BOYA | 13,04 | 0,62 | 1.967.711,19 | 11:16 | |
| DZGYO DENIZ GMYO | 7,57 | 0,80 | 2.846.229,73 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 60,85 | 0,33 | 6.804.229,35 | 11:18 | |
| ECILC ECZACIBASI ILAC | 114,90 | -0,86 | 68.916.743,20 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 34,62 | 1,23 | 115.141.768,94 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 289,25 | 0,78 | 20.857.872,50 | 11:16 | |
| EDATA E-DATA TEKNOLOJI | 15,43 | 0,06 | 89.825.710,60 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 34,96 | -0,34 | 3.291.988,74 | 11:18 | |
| EFOR EFOR YATIRIM | 9,36 | 2,18 | 253.106.981,95 | 11:18 | |
| EGEEN EGE ENDUSTRI | 5.812,50 | 1,71 | 48.364.452,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | 0,00 | 8.989.342,84 | 11:18 | |
| EGEPO NASMED EGEPOL | 13,63 | -0,15 | 6.347.191,43 | 11:18 | |
| EGGUB EGE GUBRE | 123,90 | -1,74 | 65.368.214,10 | 11:18 | |
| EGPRO EGE PROFIL | 30,80 | 2,87 | 40.601.840,90 | 11:18 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 1.704.938,00 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 20,18 | -1,08 | 286.461.351,54 | 11:18 | |
| EKIZ EKIZ KIMYA | 96,10 | -0,31 | 112.533,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | 0,90 | 22.297.545,83 | 11:18 | |
| EKSUN EKSUN GIDA | 5,30 | -0,38 | 3.266.200,92 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,72 | 0,29 | 5.873.620,66 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 27,80 | 4,91 | 521.146.689,48 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 155,30 | 1,57 | 56.839,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 48,16 | -4,54 | 465.849.108,64 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 1,06 | 16.471.888,60 | 11:18 | |
| ENERY ENERYA ENERJI | 8,65 | -0,23 | 22.659.592,61 | 11:18 | |
| ENJSA ENERJISA ENERJI | 120,20 | 1,69 | 112.370.035,00 | 11:18 | |
| ENKAI ENKA INSAAT | 93,65 | -0,32 | 119.880.126,55 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,16 | -0,28 | 13.729.253,60 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,39 | 31.896.987,55 | 11:18 | |
| EPLAS EGEPLAST | 5,99 | 0,00 | 3.352.934,54 | 11:17 | |
| ERBOS ERBOSAN | 180,60 | -0,28 | 1.761.296,90 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 49,04 | 0,37 | 11.814.550,36 | 11:17 | |
| EREGL EREGLI DEMIR CELIK | 27,90 | -0,07 | 314.131.950,16 | 11:18 | |
| ERSU ERSU GIDA | 22,46 | 6,45 | 9.602.623,52 | 11:18 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 744.400.776,66 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | 0,00 | 42.902.070,62 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 0,00 | 29.205.800,74 | 11:18 | |
| ETILR ETILER GIDA | 3,78 | 1,61 | 6.577.436,79 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 20,94 | -1,69 | 1.185.250,60 | 11:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 1.502.328,18 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,17 | -1,08 | 2.512.528,64 | 11:16 | |
| EUPWR EUROPOWER ENERJI | 37,24 | -1,17 | 121.138.254,74 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | 0,21 | 34.177.494,17 | 11:17 | |
| EUYO EURO YAT. ORT. | 17,06 | 0,24 | 633.437,29 | 11:18 | |
| EYGYO EYG GMYO | 2,94 | 2,08 | 12.036.506,38 | 11:18 | |
| FADE FADE GIDA | 13,87 | -1,42 | 6.490.507,43 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 2,64 | -0,75 | 109.487.261,82 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | -0,10 | 1.293.580,74 | 11:17 | |
| FMIZP F-M IZMIT PISTON | 303,25 | 2,28 | 12.024.314,00 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,62 | 1,08 | 197.915.284,94 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,84 | 0,00 | 14.751.724,90 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 116,00 | 1,40 | 214.157.651,40 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 9,34 | -0,85 | 32.630.125,56 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,86 | -0,24 | 42.838.780,10 | 11:18 | |
| FROTO FORD OTOSAN | 105,10 | 0,48 | 153.333.144,20 | 11:18 | |
| FZLGY FUZUL GMYO | 19,84 | 8,00 | 789.635.486,47 | 11:18 | |
| GARAN GARANTI BANKASI | 129,50 | -0,69 | 667.573.423,50 | 11:18 | |
| GARFA GARANTI FAKTORING | 27,18 | 2,80 | 28.899.432,78 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -0,59 | 363.795,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 0,19 | 1.863.490,71 | 11:17 | |
| GEDZA GEDIZ AMBALAJ | 28,82 | -2,57 | 12.177.478,92 | 11:18 | |
| GENIL GEN ILAC | 9,52 | 0,11 | 58.411.394,60 | 11:18 | |
| GENKM GENTAS KIMYA | 13,89 | -2,53 | 349.544.201,71 | 11:18 | |
| GENTS GENTAS | 7,86 | 0,51 | 10.129.356,71 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 28,78 | 0,98 | 11.012.718,18 | 11:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | -1,06 | 70.236.105,22 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,30 | -1,68 | 47.900.361,15 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -0,42 | 651.394,53 | 11:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,00 | 4.771.033,15 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 180,90 | 0,50 | 173.614.586,20 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,25 | 0,95 | 8.783.879,98 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,73 | -1,87 | 18.002.191,17 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | -1,44 | 13.710.978,82 | 11:18 | |
| GOKNR GOKNUR GIDA | 21,14 | 0,67 | 32.731.765,98 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 375,75 | 2,95 | 36.946.696,75 | 11:18 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 20.896.337,72 | 11:15 | |
| GOZDE GOZDE GIRISIM | 20,60 | 0,39 | 4.457.866,86 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 15,39 | -0,52 | 1.272.901,80 | 11:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,47 | 18.423.253,25 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 243,30 | -2,29 | 28.799.475,40 | 11:18 | |
| GSDDE GSD DENIZCILIK | 9,47 | -0,84 | 1.633.921,72 | 11:18 | |
| GSDHO GSD HOLDING | 4,19 | 0,48 | 4.903.268,61 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 14.505.821,33 | 11:18 | |
| GUBRF GUBRE FABRIK. | 469,50 | -0,48 | 177.004.263,50 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 821,00 | 8,03 | 196.861.662,00 | 11:18 | |
| GWIND GALATA WIND ENERJI | 26,86 | -0,30 | 43.625.732,44 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 59,40 | 2,95 | 88.600.598,25 | 11:18 | |
| HALKB T. HALK BANKASI | 37,62 | -0,53 | 262.580.682,36 | 11:18 | |
| HATEK HATAY TEKSTIL | 15,05 | 0,00 | 4.943.122,07 | 11:18 | |
| HATSN HATSAN GEMI | 37,10 | 0,54 | 4.958.481,66 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,02 | 0,67 | 89.579.890,36 | 11:18 | |
| HEDEF HEDEF HOLDING | 129,00 | 4,88 | 372.809.098,10 | 11:18 | |
| HEKTS HEKTAS | 2,90 | 1,40 | 72.526.505,54 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | 3,00 | 22.402.128,79 | 11:18 | |
| HLGYO HALK GMYO | 4,97 | -0,40 | 39.271.688,60 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 55,75 | 1,92 | 14.202.155,95 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | -0,25 | 7.815.749,75 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 38,04 | 0,05 | 6.546.265,36 | 11:18 | |
| HUBVC HUB GIRISIM | 4,09 | -2,39 | 6.784.759,66 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -0,33 | 11.655.053,76 | 11:17 | |
| HURGZ HURRIYET GZT. | 6,25 | 1,79 | 23.203.990,27 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 7.534.915,46 | 11:18 | |
| ICUGS ICU GIRISIM | 2,91 | 4,30 | 32.102.415,79 | 11:18 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 853.178,78 | 11:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,15 | 0,33 | 74.231.254,25 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 79,05 | -4,53 | 35.163.641,65 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 498.876,70 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,00 | 5.830.339,94 | 11:17 | |
| IHLAS IHLAS HOLDING | 1,98 | 1,02 | 30.379.910,52 | 11:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 4.380.940,13 | 11:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -0,58 | 1.326.022,54 | 11:17 | |
| IMASM IMAS MAKINA | 3,76 | 2,17 | 23.088.519,76 | 11:18 | |
| INDES INDEKS BILGISAYAR | 9,22 | 5,25 | 47.891.448,02 | 11:18 | |
| INFO INFO YATIRIM | 3,33 | 0,30 | 11.457.839,20 | 11:18 | |
| INGRM INGRAM BILISIM | 380,50 | -0,13 | 3.032.079,75 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 254,00 | -0,29 | 250.444,00 | 09:55 | |
| INTEM INTEMA | 268,50 | -0,37 | 8.485.058,75 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -0,14 | 10.963.536,77 | 11:18 | |
| INVES INVESTCO HOLDING | 432,75 | -1,42 | 26.779.810,75 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,65 | 0,64 | 187.151,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 410.100,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,39 | -0,22 | 1.329.152.172,63 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,44 | -0,14 | 24.282.240,56 | 11:18 | |
| ISFIN IS FIN.KIR. | 20,00 | 0,65 | 7.258.744,09 | 11:17 | |
| ISGSY IS GIRISIM | 127,20 | -2,23 | 98.266.128,80 | 11:18 | |
| ISGYO IS GMYO | 20,76 | -0,10 | 2.974.731,52 | 11:17 | |
| ISKPL ISIK PLASTIK | 14,80 | 0,41 | 243.092.137,35 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,02 | -0,77 | 102.548.097,40 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 1,03 | 8.380.244,17 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,20 | -0,36 | 1.608.818,85 | 11:17 | |
| IZENR IZDEMIR ENERJI | 10,16 | -0,39 | 39.065.600,84 | 11:18 | |
| IZFAS IZMIR FIRCA | 52,95 | -0,09 | 64.206.261,75 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 64,95 | 2,20 | 4.975.748,60 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | 0,15 | 4.293.966,65 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 16,87 | 0,42 | 3.783.423,40 | 11:18 | |
| KAPLM KAPLAMIN | 448,25 | -2,13 | 32.867.877,75 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 8,56 | 1,18 | 7.989.747,52 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,59 | 0,10 | 18.738.174,28 | 11:18 | |
| KARTN KARTONSAN | 64,85 | -0,31 | 3.825.401,20 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,73 | 81.833.575,19 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,23 | 7.551.005,49 | 11:18 | |
| KBORU KUZEY BORU | 18,00 | -0,17 | 39.455.219,09 | 11:18 | |
| KCAER KOCAER CELIK | 11,36 | 0,80 | 31.998.463,97 | 11:18 | |
| KCHOL KOC HOLDING | 189,60 | 1,55 | 2.844.680.877,70 | 11:18 | |
| KENT KENT GIDA | 428,75 | 0,41 | 342.571,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 353.527,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 1,08 | 6.190.240,24 | 11:18 | |
| KGYO KORAY GMYO | 7,24 | 0,14 | 12.423.737,53 | 11:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,34 | -0,31 | 3.146.530,97 | 11:17 | |
| KLGYO KILER GMYO | 5,31 | 0,00 | 13.535.730,33 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,12 | -0,76 | 14.559.786,84 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 29,86 | 0,61 | 6.302.418,94 | 11:17 | |
| KLNMA T. KALKINMA BANK. | 9,76 | -0,41 | 158.804,96 | 09:55 | |
| KLRHO KILER HOLDING | 108,30 | -1,55 | 100.557.828,50 | 11:18 | |
| KLSER KALESERAMIK | 25,78 | -0,31 | 4.979.250,80 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 11,34 | -0,70 | 38.042.115,82 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | -0,44 | 15.189.716,15 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,94 | -0,75 | 7.408.106,52 | 11:18 | |
| KNFRT KONFRUT TARIM | 10,67 | 0,00 | 1.388.504,21 | 11:18 | |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 4.744.823,61 | 11:17 | |
| KONKA KONYA KAGIT | 14,40 | -1,30 | 15.016.188,21 | 11:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,03 | -0,44 | 84.363.230,95 | 11:18 | |
| KONYA KONYA CIMENTO | 3.940,00 | 0,51 | 9.905.895,00 | 11:16 | |
| KOPOL KOZA POLYESTER | 5,70 | 0,88 | 7.237.395,02 | 11:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,70 | 0,69 | 21.726.975,50 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 14,92 | 0,74 | 22.030.189,16 | 11:18 | |
| KRDMA KARDEMIR (A) | 28,96 | -0,69 | 20.338.157,04 | 11:18 | |
| KRDMB KARDEMIR (B) | 51,60 | 1,18 | 43.401.233,25 | 11:18 | |
| KRDMD KARDEMIR (D) | 29,60 | 0,54 | 217.366.399,72 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 9.533.771,88 | 11:18 | |
| KRONT KRON TEKNOLOJI | 20,46 | 0,49 | 34.302.736,18 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,38 | -0,59 | 5.504.320,57 | 11:18 | |
| KRSTL KRISTAL KOLA | 8,48 | 0,12 | 9.669.448,00 | 11:18 | |
| KRTEK KARSU TEKSTIL | 25,80 | 0,39 | 2.799.402,90 | 11:18 | |
| KRVGD KERVAN GIDA | 2,78 | -0,36 | 5.321.292,93 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.920,00 | 0,00 | 321.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 65,25 | 1,79 | 704.986.166,55 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,90 | 1,40 | 12.923.103,95 | 11:17 | |
| KUTPO KUTAHYA PORSELEN | 88,55 | 0,91 | 12.920.417,25 | 11:17 | |
| KUVVA KUVVA GIDA | 135,10 | 0,45 | 8.609.270,70 | 11:17 | |
| KUYAS KUYAS YATIRIM | 80,50 | 0,69 | 116.718.706,45 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,39 | 2,73 | 49.718.116,39 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 22,86 | -1,80 | 41.872.150,84 | 11:18 | |
| LIDER LDR TURIZM | 111,10 | -0,71 | 32.710.840,60 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,57 | 0,28 | 7.658.123,47 | 11:17 | |
| LILAK LILA KAGIT | 38,24 | 9,70 | 342.552.533,50 | 11:18 | |
| LINK LINK BILGISAYAR | 5,56 | 0,91 | 71.498.445,84 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -0,26 | 3.535.400,66 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 33,86 | 1,38 | 52.475.699,80 | 11:18 | |
| LOGO LOGO YAZILIM | 134,40 | 0,30 | 16.555.501,80 | 11:18 | |
| LRSHO LORAS HOLDING | 3,52 | 0,28 | 16.769.881,39 | 11:18 | |
| LUKSK LUKS KADIFE | 95,20 | 0,16 | 2.354.113,60 | 11:18 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 376.007.820,86 | 11:18 | |
| LYDHO LYDIA HOLDING | 190,30 | -0,31 | 28.904.547,20 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 18.160,00 | -1,84 | 6.477.462,50 | 11:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.127,00 | -1,91 | 31.677.391,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,86 | 1,23 | 5.414.149,12 | 11:18 | |
| MAGEN MARGUN ENERJI | 52,65 | 3,24 | 128.448.794,10 | 11:18 | |
| MAKIM MAKIM MAKINE | 16,44 | -2,49 | 72.689.155,38 | 11:18 | |
| MAKTK MAKINA TAKIM | 13,03 | 0,08 | 6.650.598,50 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,94 | -6,70 | 241.207.464,06 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,58 | 1,57 | 15.089.892,27 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 49,28 | 4,58 | 35.163.834,16 | 11:15 | |
| MARMR MARMARA HOLDING | 2,47 | 5,56 | 188.958.167,25 | 11:18 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 26.394.742,22 | 11:18 | |
| MAVI MAVI GIYIM | 43,10 | 1,27 | 78.054.346,64 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,10 | -2,89 | 1.805.683.017,20 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -0,07 | 1.307.532,10 | 11:17 | |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 246.892,38 | 09:55 | |
| MEGMT MEGA METAL | 74,55 | 2,62 | 235.304.403,80 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,88 | -0,88 | 110.896.289,33 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 24,82 | -2,13 | 4.209.424,66 | 11:18 | |
| MERCN MERCAN KIMYA | 16,62 | 0,73 | 11.507.669,76 | 11:18 | |
| MERIT MERIT TURIZM | 15,68 | -0,95 | 15.645.027,22 | 11:18 | |
| MERKO MERKO GIDA | 15,80 | -0,94 | 13.542.936,96 | 11:18 | |
| METRO METRO HOLDING | 5,47 | -0,73 | 17.495.902,83 | 11:18 | |
| MEYSU MEYSU GIDA | 14,78 | 2,35 | 243.455.985,29 | 11:18 | |
| MGROS MIGROS TICARET | 613,00 | 1,41 | 467.837.837,00 | 11:18 | |
| MHRGY MHR GMYO | 3,49 | 0,87 | 3.502.290,75 | 11:18 | |
| MIATK MIA TEKNOLOJI | 37,70 | 0,00 | 96.355.301,80 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 0,00 | 100.919,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,39 | -0,07 | 17.013.248,76 | 11:18 | |
| MNDTR MONDI TURKEY | 5,60 | 0,72 | 2.016.681,17 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 10,69 | -2,11 | 38.237.095,82 | 11:18 | |
| MOGAN MOGAN ENERJI | 11,77 | -2,73 | 102.859.574,94 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 38,28 | 0,21 | 47.124.168,50 | 11:18 | |
| MPARK MLP SAGLIK | 419,25 | -0,18 | 33.994.870,00 | 11:18 | |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 8.169.913,33 | 11:18 | |
| MRSHL MARSHALL | 1.377,00 | -0,43 | 1.476.037,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 8,63 | -2,60 | 42.731.285,45 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -0,38 | 4.797.501,56 | 11:17 | |
| MTRYO METRO YAT. ORT. | 9,52 | -0,21 | 1.191.374,86 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 427.988,82 | 11:18 | |
| NATEN NATUREL ENERJI | 7,09 | 1,14 | 7.614.753,96 | 11:18 | |
| NETAS NETAS TELEKOM. | 56,45 | 0,27 | 3.250.230,90 | 11:17 | |
| NETCD NETCAD YAZILIM | 155,80 | -1,14 | 399.756.314,80 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 9,79 | -2,20 | 48.091.637,94 | 11:18 | |
| NTGAZ NATURELGAZ | 11,98 | -0,42 | 39.032.055,20 | 11:18 | |
| NTHOL NET HOLDING | 40,42 | -0,49 | 15.743.090,78 | 11:18 | |
| NUGYO NUROL GMYO | 8,97 | 0,00 | 2.557.640,86 | 11:17 | |
| NUHCM NUH CIMENTO | 235,90 | 0,51 | 16.121.272,70 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,72 | 0,11 | 154.798.514,80 | 11:18 | |
| OBASE OBASE BILGISAYAR | 33,74 | 1,20 | 2.695.725,74 | 11:18 | |
| ODAS ODAS ELEKTRIK | 6,06 | -0,66 | 95.905.658,74 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 819,00 | -1,56 | 187.105.264,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 61,90 | -0,32 | 10.748.497,90 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,90 | -2,24 | 35.365.611,50 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | 0,17 | 12.461.753,70 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -0,90 | 466.555,80 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | 0,08 | 10.352.729,80 | 11:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | 1,91 | 412.222,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | 0,00 | 2.346.030,85 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 4.876.506,12 | 11:18 | |
| OTKAR OTOKAR | 375,75 | -0,86 | 43.611.939,50 | 11:18 | |
| OTTO OTTO HOLDING | 332,25 | 2,07 | 27.347.921,25 | 11:18 | |
| OYAKC OYAK CIMENTO | 23,98 | 0,33 | 72.948.875,28 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 55,50 | -0,89 | 1.010.023,85 | 11:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | -1,04 | 2.212.240,37 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 57,70 | -0,35 | 5.775.139,45 | 11:18 | |
| OZATD OZATA DENIZCILIK | 210,90 | 0,19 | 35.747.066,20 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 3.705.396,85 | 11:18 | |
| OZKGY OZAK GMYO | 13,67 | 1,11 | 23.351.286,39 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | -6,49 | 9.614.031,12 | 11:18 | |
| OZSUB OZSU BALIK | 22,18 | 6,94 | 30.641.585,16 | 11:18 | |
| OZYSR OZYASAR TEL | 45,00 | -0,31 | 2.753.036,86 | 11:17 | |
| PAGYO PANORA GMYO | 117,10 | 4,74 | 27.656.089,40 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,59 | 4,61 | 844.995.008,36 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 79,85 | 0,19 | 1.457.313,55 | 11:16 | |
| PAPIL PAPILON SAVUNMA | 15,35 | 0,39 | 21.390.521,69 | 11:18 | |
| PARSN PARSAN | 81,90 | 0,37 | 4.005.542,05 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,58 | 53.257.770,70 | 11:17 | |
| PATEK PASIFIK TEKNOLOJI | 18,62 | 2,82 | 135.400.136,38 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 28,48 | -0,21 | 12.128.729,60 | 11:18 | |
| PEKGY PEKER GMYO | 14,78 | 0,20 | 1.113.291.554,22 | 11:18 | |
| PENGD PENGUEN GIDA | 9,38 | 3,53 | 53.032.204,21 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | 0,23 | 4.005.431,52 | 11:18 | |
| PETKM PETKIM | 19,28 | 1,31 | 441.086.175,69 | 11:18 | |
| PETUN PINAR ET VE UN | 11,35 | 0,71 | 2.819.772,85 | 11:18 | |
| PGSUS PEGASUS | 179,70 | -0,17 | 378.585.037,40 | 11:18 | |
| PINSU PINAR SU | 11,51 | -1,54 | 27.676.985,84 | 11:18 | |
| PKART PLASTIKKART | 79,00 | 2,46 | 11.962.695,80 | 11:18 | |
| PKENT PETROKENT TURIZM | 152,40 | 0,59 | 8.122.932,20 | 11:18 | |
| PLTUR PLATFORM TURIZM | 23,40 | -0,34 | 8.770.847,98 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,86 | -1,12 | 13.455.683,18 | 11:17 | |
| PNSUT PINAR SUT | 11,08 | 0,54 | 5.120.014,76 | 11:18 | |
| POLHO POLISAN HOLDING | 20,68 | 1,77 | 39.206.169,00 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.000,00 | 0,00 | 13.925.955,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,86 | 3,47 | 22.710.284,65 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,56 | 2,41 | 44.545.435,26 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,88 | 0,68 | 5.836.069,90 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,15 | 0,82 | 6.140.165,26 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 135,40 | -0,22 | 4.783.816,60 | 11:15 | |
| PSGYO PASIFIK GMYO | 2,84 | 5,97 | 601.148.095,58 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 248.508,95 | 09:55 | |
| QNBTR QNB BANK | 269,00 | -6,11 | 968.669,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 1,32 | 147.835.351,26 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 281.867.090,50 | 11:16 | |
| RAYSG RAY SIGORTA | 197,90 | 0,05 | 5.497.037,60 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,88 | 2,47 | 369.315.469,54 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,00 | -0,06 | 22.571.553,80 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | 0,56 | 961.179,69 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 20,08 | 0,40 | 1.445.262,75 | 11:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,81 | 30.552.040,88 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 41,40 | 2,27 | 106.465.119,92 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,33 | -1,12 | 22.253.361,64 | 11:18 | |
| RYGYO REYSAS GMYO | 36,08 | 0,28 | 30.304.215,90 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 19,93 | -0,30 | 57.192.013,26 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 3,07 | 155.939.116,00 | 11:18 | |
| SAHOL SABANCI HOLDING | 91,25 | 0,11 | 537.915.549,05 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 669.078,24 | 11:16 | |
| SANEL SANEL MUHENDISLIK | 35,38 | 0,28 | 2.628.199,04 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,32 | 1,81 | 21.802.349,67 | 11:18 | |
| SANKO SANKO PAZARLAMA | 19,48 | -0,20 | 986.716,91 | 11:18 | |
| SARKY SARKUYSAN | 27,92 | 1,01 | 112.310.689,92 | 11:18 | |
| SASA SASA POLYESTER | 2,42 | 2,54 | 1.614.831.445,08 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,48 | -0,28 | 4.275.332,68 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,50 | -0,37 | 40.827.868,80 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | -2,83 | 63.459.708,00 | 11:18 | |
| SEGYO SEKER GMYO | 4,61 | -1,91 | 17.619.409,67 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,00 | 5.602.941,89 | 11:17 | |
| SEKUR SEKURO PLASTIK | 5,61 | -0,53 | 3.102.461,93 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,13 | 3.768.742,25 | 11:18 | |
| SELVA SELVA GIDA | 2,15 | -0,46 | 21.684.038,71 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | 0,64 | 8.469.357,79 | 11:16 | |
| SEYKM SEYITLER KIMYA | 4,55 | -2,15 | 2.539.564,82 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,41 | 1.305.049,92 | 11:18 | |
| SISE SISE CAM | 47,46 | 0,64 | 558.225.294,32 | 11:18 | |
| SKBNK SEKERBANK | 10,16 | -1,55 | 47.973.881,54 | 11:18 | |
| SKTAS SOKTAS | 3,05 | 0,00 | 3.643.634,45 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,50 | 5,47 | 14.868.123,75 | 11:17 | |
| SKYMD SEKER YATIRIM | 11,91 | 0,34 | 5.070.080,99 | 11:18 | |
| SMART SMARTIKS YAZILIM | 32,66 | -0,24 | 27.179.757,68 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | -1,37 | 20.470.145,88 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 60,75 | -0,49 | 57.602.531,40 | 11:18 | |
| SNGYO SINPAS GMYO | 3,64 | 0,00 | 24.747.884,61 | 11:18 | |
| SNICA SANICA ISI SANAYI | 3,88 | 4,02 | 22.360.191,18 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 21,04 | 0,00 | 57.397,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | 0,00 | 70.140,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,57 | 0,06 | 10.916.326,80 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 49,90 | -2,16 | 107.080.589,15 | 11:18 | |
| SONME SONMEZ FILAMENT | 146,30 | 0,21 | 634.381,50 | 11:16 | |
| SRVGY SERVET GMYO | 3,14 | -0,32 | 10.149.229,31 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 41.251,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,84 | -1,63 | 12.025.359,80 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 57,60 | -0,17 | 31.037.854,85 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 8,84 | -1,12 | 6.257.840,81 | 11:18 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 274.864.793,61 | 11:18 | |
| TABGD TAB GIDA | 250,00 | 0,16 | 22.554.956,65 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 372,75 | 0,81 | 18.988.510,50 | 11:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,11 | -0,82 | 67.198.306,22 | 11:18 | |
| TATGD TAT GIDA | 16,37 | -0,85 | 12.898.276,52 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 302,25 | -0,90 | 177.609.400,25 | 11:18 | |
| TBORG T.TUBORG | 144,80 | 0,49 | 2.165.842,10 | 11:18 | |
| TCELL TURKCELL | 108,10 | 0,65 | 438.917.212,90 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 92,15 | -0,43 | 40.376.664,75 | 11:18 | |
| TDGYO TREND GMYO | 20,50 | 6,49 | 41.983.071,52 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,69 | 0,28 | 767.466.146,01 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,87 | -1,44 | 16.868.458,16 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,25 | 0,37 | 275.212.678,25 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | -1,24 | 13.209.365,02 | 11:18 | |
| TGSAS TGS DIS TICARET | 165,00 | 0,00 | 2.970.099,70 | 11:17 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,17 | 2.076.326.429,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 92,10 | 3,77 | 334.409.217,95 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,02 | 0,29 | 17.223.558,74 | 11:17 | |
| TLMAN TRABZON LIMAN | 88,40 | -0,51 | 2.942.484,55 | 11:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,00 | -0,72 | 17.242.423,50 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | 0,19 | 15.513.617,40 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 22,00 | -0,09 | 7.086.004,62 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 277,00 | -0,54 | 122.350.251,00 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 43,20 | -0,92 | 1.168.371.762,58 | 11:18 | |
| TRCAS TURCAS HOLDING | 41,06 | -0,34 | 25.804.427,78 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 92,60 | -1,91 | 43.098.902,65 | 11:18 | |
| TRGYO TORUNLAR GMYO | 86,20 | -0,92 | 14.620.030,60 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 949,50 | 5,85 | 109.165.880,50 | 11:18 | |
| TRILC TURK ILAC SERUM | 15,92 | 0,32 | 12.714.477,32 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,90 | -2,23 | 149.043.040,00 | 11:18 | |
| TSGYO TSKB GMYO | 6,69 | 0,90 | 2.200.006,42 | 11:18 | |
| TSKB T.S.K.B. | 11,94 | -0,91 | 70.418.847,36 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 18.819.940,29 | 11:18 | |
| TTKOM TURK TELEKOM | 59,40 | 1,02 | 142.178.940,05 | 11:18 | |
| TTRAK TURK TRAKTOR | 452,25 | 0,22 | 16.005.571,50 | 11:18 | |
| TUCLK TUGCELIK | 4,22 | 0,24 | 11.490.804,63 | 11:18 | |
| TUKAS TUKAS | 2,34 | 0,43 | 31.494.359,51 | 11:18 | |
| TUPRS TUPRAS | 241,10 | -3,75 | 3.751.612.624,00 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | 1,38 | 23.833.198,73 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 1,33 | 3.567.336,02 | 11:18 | |
| TURSG TURKIYE SIGORTA | 12,76 | 1,19 | 85.287.697,50 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 29,62 | 1,86 | 407.491.353,42 | 11:18 | |
| UFUK UFUK YATIRIM | 1.710,00 | 1,79 | 12.776.460,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,64 | -1,37 | 1.893.256,88 | 11:17 | |
| ULKER ULKER BISKUVI | 110,70 | -0,54 | 67.987.155,60 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,79 | 2,13 | 126.727.805,37 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 179,10 | 0,51 | 5.358.552,70 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,69 | 1,05 | 8.760.254,05 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,62 | 0,07 | 3.744.521,38 | 11:18 | |
| USAK USAK SERAMIK | 1,68 | 1,20 | 50.718.192,25 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | -0,68 | 247.437.378,08 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,10 | 0,41 | 46.029.078,65 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,55 | 29.862.096,10 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 76,20 | -0,13 | 7.540.293,20 | 11:18 | |
| VANGD VANET GIDA | 76,45 | 1,66 | 8.604.149,20 | 11:17 | |
| VBTYZ VBT YAZILIM | 20,34 | -1,17 | 8.213.858,60 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 38,58 | 0,00 | 2.842.280,76 | 11:17 | |
| VERUS VERUSA HOLDING | 426,00 | -1,84 | 24.720.628,00 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 0,57 | 5.298.065,66 | 11:18 | |
| VESTL VESTEL | 28,54 | -0,63 | 19.187.329,24 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 32,90 | -0,54 | 2.898.528,44 | 11:18 | |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 5.772.950,42 | 11:18 | |
| VKING VIKING KAGIT | 23,96 | -0,33 | 8.018.673,78 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 5.723.825,36 | 11:18 | |
| VSNMD VISNE MADENCILIK | 76,00 | 1,33 | 57.236.561,50 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,00 | -5,06 | 41.225.843,93 | 11:18 | |
| YATAS YATAS | 44,68 | 1,96 | 9.732.434,48 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | 0,98 | 7.289.096,22 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -0,47 | 123.880,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,50 | 0,77 | 181.797.035,80 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 7.100.879,10 | 11:17 | |
| YGGYO YENI GIMAT GMYO | 208,80 | -1,46 | 11.012.464,20 | 11:18 | |
| YIGIT YIGIT AKU | 22,94 | 2,69 | 34.595.231,74 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -0,12 | 526.633.547,04 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,23 | 3.322.235,55 | 11:18 | |
| YONGA YONGA MOBILYA | 55,55 | 1,00 | 33.274,45 | 09:55 | |
| YUNSA YUNSA | 8,03 | -0,12 | 6.749.524,49 | 11:18 | |
| YYAPI YESIL YAPI | 1,34 | 0,00 | 8.945.451,40 | 09:55 | |
| YYLGD YAYLA GIDA | 11,01 | 0,46 | 12.629.048,39 | 11:17 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,60 | 2.762.085,51 | 11:17 | |
| ZERGY ZERAY GMYO | 20,82 | -4,67 | 19.741.808,86 | 11:18 | |
| ZGYO Z GMYO | 27,12 | -3,21 | 138.928.551,56 | 11:18 | |
| ZOREN ZORLU ENERJI | 2,83 | -0,35 | 25.665.240,31 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 22,52 | -0,71 | 5.709.967,70 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
