Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,22 | 1,29 | 137.313.641,77 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 27.706.039,04 | 13:59 | |
| AAGYO AGAOGLU GMYO | 16,99 | -0,82 | 77.273.584,64 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 148,00 | -0,20 | 13.096.165,50 | 13:58 | |
| ADEL ADEL KALEMCILIK | 32,94 | -1,55 | 41.347.605,36 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 67.508.353,99 | 14:00 | |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 20.750.459,60 | 13:57 | |
| AEFES ANADOLU EFES | 21,22 | -1,39 | 288.573.480,64 | 14:00 | |
| AFYON AFYON CIMENTO | 13,58 | 1,19 | 41.701.018,24 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 21.489.348,75 | 13:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,78 | -1,63 | 83.138.567,58 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 23.786.238,10 | 14:00 | |
| AGYO ATAKULE GMYO | 8,41 | 1,08 | 1.050.173,17 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,42 | -1,17 | 93.266.088,34 | 14:00 | |
| AHSGY AHES GMYO | 19,06 | 0,58 | 8.858.292,99 | 13:56 | |
| AKBNK AKBANK | 80,95 | -0,18 | 5.514.606.481,25 | 14:00 | |
| AKCNS AKCANSA | 202,20 | -5,03 | 112.338.325,40 | 13:59 | |
| AKENR AKENERJI | 12,86 | 0,70 | 138.664.985,81 | 14:00 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 12.346.970,42 | 13:58 | |
| AKFIS AKFEN INSAAT | 68,70 | 2,92 | 140.867.647,50 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,40 | 60.911.549,36 | 13:59 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 35.687.349,49 | 14:00 | |
| AKHAN AKHAN UN | 33,24 | -0,60 | 80.259.146,18 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,38 | 1.764.764,75 | 13:54 | |
| AKSA AKSA | 11,81 | -2,96 | 132.702.406,35 | 14:00 | |
| AKSEN AKSA ENERJI | 86,35 | -1,20 | 291.798.557,25 | 13:59 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 3.494.872,88 | 13:57 | |
| AKSUE AKSU ENERJI | 36,10 | -2,49 | 41.863.973,48 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 835.818,60 | 13:57 | |
| ALARK ALARKO HOLDING | 101,70 | -1,17 | 221.225.437,70 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,59 | -2,16 | 80.885.555,22 | 14:00 | |
| ALCAR ALARKO CARRIER | 747,00 | -0,99 | 6.464.894,00 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,20 | 0,62 | 32.302.706,70 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 56,00 | 4,19 | 415.478.854,25 | 14:00 | |
| ALGYO ALARKO GMYO | 4,51 | -3,43 | 227.664.343,15 | 14:00 | |
| ALKA ALKIM KAGIT | 9,83 | -0,30 | 17.233.910,57 | 13:59 | |
| ALKIM ALKIM KIMYA | 19,24 | 1,26 | 27.496.180,27 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | -0,66 | 135.378.691,00 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,28 | -2,06 | 377.058.413,38 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -0,56 | 131.599.596,48 | 14:00 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 79.782.538,20 | 14:00 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -0,38 | 10.749.503,05 | 13:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | 2,55 | 124.394.551,20 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 29,54 | 4,01 | 229.693.739,30 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -1,96 | 17.954.921,30 | 14:00 | |
| ARCLK ARCELIK | 103,80 | 0,00 | 192.861.737,50 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | -1,21 | 53.493.202,80 | 13:59 | |
| ARENA ARENA BILGISAYAR | 28,04 | -2,37 | 24.663.208,48 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | -1,33 | 36.506.451,70 | 14:00 | |
| ARMGD ARMADA GIDA | 169,40 | 2,23 | 142.328.708,00 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,32 | 0,61 | 25.583.986,64 | 14:00 | |
| ARTMS ARTEMIS HALI | 42,10 | 0,10 | 88.969.067,00 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -2,69 | 42.601.577,29 | 13:58 | |
| ASELS ASELSAN | 402,25 | -2,07 | 4.058.660.812,25 | 14:00 | |
| ASGYO ASCE GMYO | 11,97 | 0,59 | 26.824.052,98 | 13:59 | |
| ASTOR ASTOR ENERJI | 294,25 | -1,92 | 4.155.237.836,75 | 14:00 | |
| ASUZU ANADOLU ISUZU | 61,15 | -0,08 | 11.710.239,00 | 13:59 | |
| ATAGY ATA GMYO | 12,39 | 0,00 | 1.700.506,60 | 13:59 | |
| ATAKP ATAKEY PATATES | 54,80 | -2,06 | 12.032.935,20 | 14:00 | |
| ATATP ATP YAZILIM | 208,80 | -1,93 | 103.576.376,70 | 14:00 | |
| ATATR ATA TURIZM | 16,73 | -0,59 | 370.146.130,44 | 14:00 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 26.978.049,95 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,16 | 1,06 | 14.961.719,65 | 13:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,04 | 1,71 | 39.503.221,20 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,58 | 13.076.849,55 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 54,60 | -0,91 | 17.532.075,35 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 0,06 | 3.744.456,69 | 13:35 | |
| AYCES ALTINYUNUS CESME | 565,00 | -1,99 | 40.877.324,00 | 13:57 | |
| AYDEM AYDEM ENERJI | 25,66 | 2,39 | 47.510.215,12 | 14:00 | |
| AYEN AYEN ENERJI | 39,52 | -2,95 | 116.960.307,42 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 225,10 | 0,99 | 60.594.530,20 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,12 | -1,92 | 36.659.922,51 | 14:00 | |
| BAGFS BAGFAS | 26,78 | 0,00 | 9.675.469,24 | 13:58 | |
| BAHKM BAHADIR KIMYA | 120,90 | -0,90 | 15.859.182,10 | 13:55 | |
| BAKAB BAK AMBALAJ | 53,65 | 7,09 | 94.790.072,91 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,02 | -0,14 | 22.989.712,89 | 14:00 | |
| BANVT BANVIT | 173,30 | 1,94 | 124.265.480,70 | 14:00 | |
| BARMA BAREM AMBALAJ | 74,90 | -1,45 | 107.627.955,30 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,10 | -3,06 | 14.922.681,19 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 10.193.245,79 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 10.700.510,03 | 13:57 | |
| BERA BERA HOLDING | 17,79 | -2,36 | 152.466.089,38 | 14:00 | |
| BESLR BESLER GIDA | 14,31 | -1,04 | 19.948.674,60 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 37,08 | -1,80 | 326.329.494,64 | 14:00 | |
| BEYAZ BEYAZ FILO | 27,18 | -0,88 | 9.432.709,90 | 13:56 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,36 | 11.110.411,30 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,09 | 17.245.430,94 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 298.889.652,09 | 13:57 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,90 | -1,33 | 50.339.874,00 | 13:59 | |
| BIMAS BIM MAGAZALAR | 384,25 | -1,91 | 1.558.037.462,75 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | 3,46 | 152.566.295,00 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,11 | 153.765.720,20 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,01 | -1,37 | 64.266.191,79 | 13:59 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,44 | 2.626.113,20 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 68.985.192,57 | 14:00 | |
| BLCYT BILICI YATIRIM | 25,72 | 1,26 | 50.344.950,76 | 14:00 | |
| BLUME BLUME METAL KIMYA | 34,24 | 0,71 | 30.443.896,20 | 14:00 | |
| BMSCH BMS CELIK HASIR | 16,66 | -1,88 | 12.569.364,14 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 96,55 | 0,57 | 122.629.569,35 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,29 | 14.567.889,80 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,62 | 4,47 | 236.037.164,60 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 329.121.650,04 | 14:00 | |
| BORSK BOR SEKER | 6,11 | -0,65 | 9.852.517,03 | 13:59 | |
| BOSSA BOSSA | 6,50 | -1,52 | 6.936.027,08 | 13:58 | |
| BRISA BRISA | 88,15 | -0,23 | 6.309.161,90 | 14:00 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | -0,61 | 688.465,78 | 13:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -0,11 | 16.292.544,75 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,88 | -0,74 | 99.182.973,66 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,50 | -1,29 | 424.589.716,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 37.587.625,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 35,24 | 1,21 | 52.704.335,96 | 14:00 | |
| BTCIM BATI CIMENTO | 5,92 | -0,84 | 89.765.776,67 | 13:59 | |
| BUCIM BURSA CIMENTO | 5,95 | -1,33 | 11.944.789,81 | 14:00 | |
| BULGS BULLS GSYO | 44,84 | 2,33 | 156.530.854,50 | 14:00 | |
| BURCE BURCELIK | 42,92 | -1,01 | 28.371.732,90 | 14:00 | |
| BURVA BURCELIK VANA | 1.014,00 | -0,39 | 8.217.825,00 | 13:45 | |
| BVSAN BULBULOGLU VINC | 124,50 | 0,00 | 83.687.450,80 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,40 | -2,04 | 13.185.261,26 | 14:00 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 315.979.961,35 | 14:00 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,56 | -0,29 | 31.314.005,34 | 14:00 | |
| CCOLA COCA COLA ICECEK | 79,95 | -0,25 | 161.718.862,15 | 14:00 | |
| CELHA CELIK HALAT | 17,69 | 5,93 | 289.521.161,23 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 32.745.933,28 | 13:59 | |
| CEMTS CEMTAS | 10,50 | 0,57 | 20.465.358,00 | 14:00 | |
| CEMZY CEM ZEYTIN | 15,46 | -4,57 | 342.991.046,42 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 10.485.533,68 | 14:00 | |
| CGCAM CAGDAS CAM | 45,22 | -2,75 | 92.653.466,16 | 14:00 | |
| CIMSA CIMSA | 49,60 | -2,17 | 178.125.853,87 | 14:00 | |
| CLEBI CELEBI | 1.650,00 | -1,26 | 23.255.924,00 | 13:59 | |
| CMBTN CIMBETON | 1.519,00 | -0,91 | 5.339.047,00 | 14:00 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 6.415.413,90 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 154,30 | -2,40 | 5.738.883,20 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 40,78 | -0,49 | 18.517.439,60 | 14:00 | |
| CRFSA CARREFOURSA | 161,80 | 1,76 | 82.200.488,00 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 24,44 | -1,05 | 7.692.083,90 | 14:00 | |
| CVKMD CVK MADEN | 43,80 | -0,32 | 444.358.407,02 | 14:00 | |
| CWENE CW ENERJI | 41,02 | -0,68 | 645.095.555,08 | 14:00 | |
| DAGI DAGI GIYIM | 8,46 | 5,88 | 62.078.708,97 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 10,53 | -1,96 | 995.977.851,64 | 14:00 | |
| DARDL DARDANEL | 2,07 | -1,43 | 10.621.463,78 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,76 | 0,51 | 24.588.361,73 | 14:00 | |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 39.846.559,68 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | -0,73 | 25.352.613,82 | 13:59 | |
| DERIM DERIMOD | 42,32 | 1,24 | 6.154.335,88 | 14:00 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.123.212,80 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 44,78 | 1,82 | 38.030.898,28 | 14:00 | |
| DEVA DEVA HOLDING | 70,05 | 0,65 | 46.014.832,80 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 115,30 | -0,09 | 10.391.915,30 | 13:58 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.457.959,90 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 8,37 | -3,90 | 21.252.992,18 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,80 | -0,21 | 85.600.765,14 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 17.630.310,59 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | 0,57 | 131.147.687,37 | 14:00 | |
| DMSAS DEMISAS DOKUM | 9,91 | 5,54 | 115.245.829,28 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 0,70 | 22.929.267,30 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 196,20 | -0,56 | 116.308.132,30 | 14:00 | |
| DOCO DO-CO | 11.430,00 | -1,53 | 38.760.310,00 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -0,53 | 7.890.145,12 | 14:00 | |
| DOFRB DOF ROBOTIK | 162,00 | -0,61 | 516.261.054,40 | 14:00 | |
| DOGUB DOGUSAN | 87,80 | -2,44 | 14.254.000,85 | 13:55 | |
| DOHOL DOGAN HOLDING | 21,88 | -2,32 | 117.620.934,42 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,02 | 4,57 | 24.976.595,22 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.190,00 | 3,82 | 913.817.245,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 112,10 | 0,09 | 34.641.394,20 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,00 | 14.927.014,56 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -3,09 | 14.810.123,82 | 14:00 | |
| DYOBY DYO BOYA | 15,01 | -0,66 | 15.115.686,97 | 14:00 | |
| DZGYO DENIZ GMYO | 8,50 | -0,58 | 5.596.935,63 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 83,80 | -1,76 | 7.245.310,25 | 13:59 | |
| ECILC ECZACIBASI ILAC | 82,45 | -1,08 | 83.669.137,70 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 38,96 | 1,72 | 105.381.077,30 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 345,50 | -1,99 | 62.658.657,25 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 20,96 | 1,06 | 74.527.072,82 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,06 | 10.025.034,96 | 13:56 | |
| EFOR EFOR YATIRIM | 15,22 | 5,47 | 744.201.753,91 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -1,14 | 34.181.752,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,70 | 4,53 | 87.155.163,30 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,12 | 0,47 | 18.136.626,71 | 14:00 | |
| EGGUB EGE GUBRE | 105,10 | 0,10 | 36.940.906,50 | 14:00 | |
| EGPRO EGE PROFIL | 38,78 | -0,92 | 12.091.381,44 | 14:00 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 13.339.319,51 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | -1,57 | 316.862.049,00 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -1,79 | 729.004.599,30 | 14:00 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,34 | 1,24 | 99.195.483,85 | 14:00 | |
| EKSUN EKSUN GIDA | 6,82 | -3,81 | 49.558.709,51 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | -1,36 | 31.631.728,10 | 13:59 | |
| EMKEL EMEK ELEKTRIK | 20,28 | -1,55 | 65.531.563,60 | 13:59 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 227.052.213,30 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | -1,78 | 78.247.560,64 | 14:00 | |
| ENERY ENERYA ENERJI | 9,44 | -0,42 | 245.398.184,85 | 14:00 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,63 | 57.673.554,60 | 14:00 | |
| ENKAI ENKA INSAAT | 93,55 | -0,80 | 349.510.705,65 | 14:00 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,31 | -7,70 | 486.683.289,84 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 0,20 | 81.121.749,81 | 14:00 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 5.067.939,71 | 13:58 | |
| ERBOS ERBOSAN | 182,80 | -0,54 | 1.943.046,70 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 58,15 | 0,17 | 10.452.891,80 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | -0,05 | 1.944.300.819,02 | 14:00 | |
| ERSU ERSU GIDA | 25,52 | -0,31 | 4.012.518,74 | 13:59 | |
| ESCAR ESCAR FILO | 51,00 | 3,20 | 227.592.656,04 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 2,59 | 249.714.310,46 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,05 | 60.392.890,16 | 14:00 | |
| ETILR ETILER GIDA | 5,59 | -0,18 | 16.694.040,84 | 13:58 | |
| ETYAT EURO TREND YAT. ORT. | 13,49 | 7,92 | 14.170.566,84 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,19 | -0,59 | 5.630.864,08 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 87,30 | 4,05 | 11.280.430.900,50 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,21 | 106.854.771,41 | 14:00 | |
| EUYO EURO YAT. ORT. | 6,07 | -0,33 | 2.010.546,91 | 13:58 | |
| EYGYO EYG GMYO | 2,50 | -1,57 | 17.927.930,20 | 13:58 | |
| FADE FADE GIDA | 16,63 | 1,22 | 41.372.117,16 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 196.435.559,73 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,14 | -1,94 | 7.583.150,33 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -1,33 | 4.058.318,50 | 13:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | 1,82 | 197.332.446,57 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 17.869.756,93 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 0,05 | 46.076.388,85 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 1,90 | -6,86 | 811.011.054,59 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,82 | 2,05 | 268.354.769,66 | 14:00 | |
| FROTO FORD OTOSAN | 90,15 | -1,85 | 755.293.180,95 | 14:00 | |
| FZLGY FUZUL GMYO | 15,62 | -5,33 | 143.162.415,11 | 13:51 | |
| GARAN GARANTI BANKASI | 142,20 | -1,25 | 2.235.258.141,50 | 14:00 | |
| GARFA GARANTI FAKTORING | 31,34 | -1,57 | 13.847.667,00 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | 3,02 | 103.015.600,75 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 32,48 | -1,46 | 12.574.020,14 | 13:59 | |
| GENIL GEN ILAC | 9,44 | -0,94 | 239.253.999,72 | 14:00 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.056.636.745,02 | 14:00 | |
| GENTS GENTAS | 6,90 | -1,43 | 15.490.944,99 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 39,44 | -0,80 | 98.060.723,28 | 13:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,00 | 7,45 | 2.797.932.178,15 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,25 | -1,16 | 133.526.389,75 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,23 | 0,00 | 5.826.112,83 | 13:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | 1,34 | 36.402.778,65 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -2,45 | 430.133.620,00 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 27.877.492,99 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,49 | -1,07 | 72.709.991,08 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,34 | -2,81 | 131.291.097,06 | 14:00 | |
| GOKNR GOKNUR GIDA | 24,88 | -1,11 | 122.032.038,66 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,98 | 10.199.220,75 | 13:59 | |
| GOODY GOOD-YEAR | 18,46 | -1,07 | 116.767.847,53 | 14:00 | |
| GOZDE GOZDE GIRISIM | 22,40 | 0,45 | 56.921.821,56 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 18,99 | 0,05 | 1.318.635,31 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | -2,62 | 57.954.511,75 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 250,75 | -0,69 | 307.151.559,65 | 14:00 | |
| GSDDE GSD DENIZCILIK | 13,73 | 3,39 | 204.195.691,58 | 14:00 | |
| GSDHO GSD HOLDING | 5,97 | 2,05 | 106.766.992,31 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 125.827.233,02 | 14:00 | |
| GUBRF GUBRE FABRIK. | 492,25 | -4,51 | 674.817.179,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.311,00 | -0,68 | 142.374.243,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 26,88 | -1,90 | 52.000.326,00 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -0,88 | 46.296.993,85 | 14:00 | |
| HALKB T. HALK BANKASI | 47,68 | -2,89 | 1.936.288.545,72 | 14:00 | |
| HATEK HATAY TEKSTIL | 15,78 | -1,19 | 4.883.647,10 | 14:00 | |
| HATSN HATSAN GEMI | 59,40 | -2,70 | 223.123.176,90 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 46.122.473,13 | 14:00 | |
| HEDEF HEDEF HOLDING | 129,00 | 1,57 | 68.860.746,20 | 14:00 | |
| HEKTS HEKTAS | 4,21 | 3,44 | 1.910.889.107,77 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,90 | -0,57 | 20.050.185,33 | 14:00 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 116.600.217,77 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 68,65 | 5,78 | 322.239.946,80 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,00 | 0,45 | 190.316.101,60 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 40,78 | -1,50 | 7.292.318,62 | 13:57 | |
| HUBVC HUB GIRISIM | 2,94 | 0,00 | 2.628.826,33 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -1,84 | 62.089.084,59 | 14:00 | |
| HURGZ HURRIYET GZT. | 7,06 | -1,40 | 20.253.336,14 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -1,35 | 34.134.684,20 | 14:00 | |
| ICUGS ICU GIRISIM | 5,14 | -4,28 | 43.558.159,92 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 2.504.431,80 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,60 | 0,62 | 184.271.431,40 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.000.272,00 | 13:58 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 531.516,03 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 7.269.625,02 | 13:52 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 39.994.440,22 | 13:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.337.674,01 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 6.616.003,05 | 13:58 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 54.037.145,88 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,31 | -2,16 | 60.602.914,64 | 13:58 | |
| INFO INFO YATIRIM | 5,13 | 5,12 | 662.346.108,23 | 14:00 | |
| INGRM INGRAM BILISIM | 408,50 | -1,15 | 6.248.111,25 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 263,00 | -1,68 | 8.498.801,50 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,13 | 27.346.895,47 | 14:00 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.781.041,50 | 13:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,29 | -1,16 | 3.882.211.996,14 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,85 | -1,64 | 42.858.820,25 | 13:59 | |
| ISFIN IS FIN.KIR. | 20,38 | -0,29 | 9.785.815,44 | 13:59 | |
| ISGSY IS GIRISIM | 127,80 | 4,24 | 513.137.071,50 | 14:00 | |
| ISGYO IS GMYO | 21,40 | 3,28 | 109.541.264,82 | 14:00 | |
| ISKPL ISIK PLASTIK | 7,04 | -5,50 | 306.442.432,15 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,42 | -1,32 | 106.071.254,82 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,52 | 5.418.085,91 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 3.715.840,89 | 14:00 | |
| IZENR IZDEMIR ENERJI | 10,66 | 2,50 | 2.466.340.176,38 | 14:00 | |
| IZFAS IZMIR FIRCA | 63,45 | 0,08 | 76.572.316,45 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 70,15 | 6,77 | 166.396.385,15 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,26 | -0,84 | 25.849.332,91 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,87 | 1,02 | 22.977.787,32 | 14:00 | |
| KAPLM KAPLAMIN | 611,50 | -1,05 | 29.548.086,50 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 10,46 | -1,23 | 48.964.056,13 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 13,67 | -2,57 | 236.004.104,64 | 14:00 | |
| KARTN KARTONSAN | 126,10 | 0,48 | 53.029.308,50 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 58.476.935,54 | 13:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,11 | 22.462.819,27 | 13:59 | |
| KBORU KUZEY BORU | 25,36 | 0,63 | 155.193.728,48 | 14:00 | |
| KCAER KOCAER CELIK | 15,13 | -1,11 | 97.392.328,86 | 14:00 | |
| KCHOL KOC HOLDING | 195,60 | -2,05 | 1.750.035.397,10 | 14:00 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,34 | -1,43 | 37.014.003,24 | 14:00 | |
| KGYO KORAY GMYO | 12,09 | -0,90 | 63.087.792,18 | 13:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -0,84 | 6.999.388,79 | 13:59 | |
| KLGYO KILER GMYO | 5,16 | -0,77 | 9.878.844,37 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -0,57 | 52.633.960,02 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 32,26 | 0,31 | 11.594.917,94 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 93,75 | -1,16 | 173.708.337,40 | 14:00 | |
| KLSER KALESERAMIK | 28,74 | -0,55 | 38.144.139,10 | 13:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -1,95 | 22.347.963,62 | 14:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,90 | 0,23 | 429.659.036,60 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,20 | 0,95 | 28.989.683,18 | 14:00 | |
| KNFRT KONFRUT TARIM | 15,24 | 3,96 | 110.978.945,20 | 14:00 | |
| KOCMT KOC METALURJI | 2,98 | 4,20 | 257.956.100,56 | 14:00 | |
| KONKA KONYA KAGIT | 14,94 | -0,93 | 9.178.207,03 | 13:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | -1,23 | 14.227.210,00 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,50 | -0,46 | 42.368.720,71 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,60 | 5,36 | 142.260.383,05 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -1,08 | 17.157.424,74 | 14:00 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 216.364.445,34 | 14:00 | |
| KRDMB KARDEMIR (B) | 115,70 | 2,39 | 432.196.327,50 | 14:00 | |
| KRDMD KARDEMIR (D) | 40,84 | 1,04 | 1.003.402.902,82 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 12.876.534,84 | 14:00 | |
| KRONT KRON TEKNOLOJI | 21,20 | -0,28 | 7.440.384,94 | 13:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,53 | 7.570.725,71 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,95 | 0,09 | 18.725.978,99 | 13:59 | |
| KRTEK KARSU TEKSTIL | 24,06 | -1,47 | 1.324.769,50 | 13:56 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 46.158.969,54 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,70 | -0,70 | 4.778.252.816,40 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,35 | -3,72 | 53.974.668,35 | 13:59 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | -0,98 | 8.179.361,00 | 14:00 | |
| KUVVA KUVVA GIDA | 143,50 | -2,38 | 8.145.810,10 | 14:00 | |
| KUYAS KUYAS YATIRIM | 70,90 | -0,49 | 339.230.249,25 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,17 | -1,86 | 69.466.216,09 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 23,08 | -0,60 | 9.004.503,82 | 13:59 | |
| LIDER LDR TURIZM | 99,05 | -4,48 | 63.921.321,05 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,19 | -3,33 | 107.732.083,70 | 14:00 | |
| LILAK LILA KAGIT | 35,54 | -0,73 | 45.950.325,48 | 14:00 | |
| LINK LINK BILGISAYAR | 7,15 | 2,88 | 192.489.804,98 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -0,97 | 3.981.654,35 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,74 | -1,10 | 34.298.143,32 | 14:00 | |
| LOGO LOGO YAZILIM | 143,60 | 0,28 | 29.064.334,20 | 13:59 | |
| LRSHO LORAS HOLDING | 3,49 | -0,57 | 19.418.174,14 | 14:00 | |
| LUKSK LUKS KADIFE | 111,20 | -1,59 | 14.244.474,30 | 13:57 | |
| LXGYO LUXERA GMYO | 16,70 | -2,85 | 140.698.018,85 | 14:00 | |
| LYDHO LYDIA HOLDING | 180,20 | -0,22 | 30.673.029,90 | 13:53 | |
| LYDYE LYDIA YESIL ENERJI | 13.890,00 | 0,27 | 14.115.165,00 | 13:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -2,57 | 25.754.924,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,36 | -1,69 | 16.139.249,02 | 14:00 | |
| MAGEN MARGUN ENERJI | 35,96 | -0,77 | 269.649.590,64 | 13:59 | |
| MAKIM MAKIM MAKINE | 18,00 | -3,02 | 52.296.701,50 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,67 | -1,55 | 16.398.138,51 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,62 | -0,63 | 187.745.378,64 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | -2,25 | 66.849.027,23 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | 2,07 | 98.598.311,80 | 14:00 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 37.186.002,19 | 14:00 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 33.312.933,47 | 14:00 | |
| MAVI MAVI GIYIM | 41,42 | -1,38 | 197.541.824,96 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,60 | -0,90 | 155.764.469,50 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,00 | 7.599.900,18 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,75 | -1,19 | 130.333.170,75 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 24.994.969,23 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 24,14 | 1,09 | 4.893.748,90 | 14:00 | |
| MERCN MERCAN KIMYA | 27,30 | 5,08 | 217.125.620,68 | 14:00 | |
| MERIT MERIT TURIZM | 17,99 | 0,28 | 45.320.400,07 | 14:00 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 35.182.135,87 | 14:00 | |
| METRO METRO HOLDING | 8,94 | 2,29 | 39.775.236,61 | 14:00 | |
| MEYSU MEYSU GIDA | 14,92 | -3,49 | 173.160.339,47 | 14:00 | |
| MGROS MIGROS TICARET | 686,00 | -1,72 | 290.576.276,50 | 14:00 | |
| MHRGY MHR GMYO | 4,14 | -5,05 | 59.227.825,15 | 14:00 | |
| MIATK MIA TEKNOLOJI | 46,88 | 0,43 | 841.368.022,62 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -1,11 | 20.858.158,06 | 14:00 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 5.819.390,41 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 13,93 | -0,71 | 18.697.818,98 | 13:56 | |
| MOGAN MOGAN ENERJI | 12,40 | -1,82 | 49.086.553,05 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | -1,11 | 43.336.738,40 | 14:00 | |
| MPARK MLP SAGLIK | 445,00 | 0,56 | 185.419.987,25 | 14:00 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 61.316.846,68 | 14:00 | |
| MRSHL MARSHALL | 1.606,00 | -1,17 | 15.280.205,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,92 | -1,84 | 13.605.904,79 | 13:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,68 | 1,59 | 34.768.981,80 | 14:00 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.311.291,91 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,84 | 1.210.121,82 | 13:59 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 15.864.873,74 | 14:00 | |
| NETAS NETAS TELEKOM. | 68,45 | -2,00 | 53.505.762,30 | 14:00 | |
| NETCD NETCAD YAZILIM | 160,80 | -1,65 | 399.767.107,30 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 11.943.145,01 | 14:00 | |
| NTGAZ NATURELGAZ | 11,85 | -1,00 | 20.783.389,86 | 14:00 | |
| NTHOL NET HOLDING | 44,90 | 0,49 | 63.711.952,68 | 14:00 | |
| NUGYO NUROL GMYO | 10,60 | -2,48 | 10.327.175,67 | 13:58 | |
| NUHCM NUH CIMENTO | 222,30 | -1,68 | 5.612.943,90 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 6,88 | -2,41 | 93.859.081,07 | 14:00 | |
| OBASE OBASE BILGISAYAR | 40,60 | -1,50 | 13.719.904,68 | 14:00 | |
| ODAS ODAS ELEKTRIK | 9,31 | 2,87 | 1.285.439.759,25 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.655,00 | 2,86 | 356.885.592,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 61,30 | -1,29 | 41.007.971,10 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | 0,10 | 25.135.577,75 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | -0,94 | 37.999.165,55 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,42 | 3.064.521,44 | 13:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,10 | -0,57 | 74.876.550,20 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,63 | 1,46 | 11.168.510,59 | 13:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,09 | 22.306.499,09 | 14:00 | |
| OTKAR OTOKAR | 351,25 | -0,50 | 169.827.797,75 | 14:00 | |
| OTTO OTTO HOLDING | 199,80 | -1,87 | 27.131.183,60 | 13:59 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 108.862.754,90 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 53,60 | 0,19 | 9.933.236,20 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,19 | 1.778.926,10 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 45,00 | -1,27 | 19.066.341,02 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.005.204.453,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 10.645.733,87 | 13:59 | |
| OZKGY OZAK GMYO | 14,75 | -1,99 | 15.681.314,74 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 31,60 | -2,59 | 5.109.019,62 | 14:00 | |
| OZSUB OZSU BALIK | 29,84 | -0,53 | 20.523.128,96 | 14:00 | |
| OZYSR OZYASAR TEL | 11,69 | -1,02 | 10.888.076,09 | 14:00 | |
| PAGYO PANORA GMYO | 141,70 | 1,58 | 5.156.117,70 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 249.899.545,19 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,78 | 9.221.670,10 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 15,66 | 3,16 | 186.325.441,47 | 14:00 | |
| PARSN PARSAN | 92,85 | 1,03 | 58.458.029,60 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -1,36 | 200.343.164,70 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -1,69 | 140.074.233,96 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 34,04 | 0,06 | 55.854.162,68 | 14:00 | |
| PEKGY PEKER GMYO | 13,34 | 1,44 | 671.484.550,89 | 14:00 | |
| PENGD PENGUEN GIDA | 12,00 | -1,32 | 12.711.765,01 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,82 | -0,67 | 14.457.002,93 | 14:00 | |
| PETKM PETKIM | 20,24 | -0,88 | 708.008.684,30 | 14:00 | |
| PETUN PINAR ET VE UN | 12,22 | -0,57 | 5.290.776,31 | 13:59 | |
| PGSUS PEGASUS | 182,10 | -1,41 | 1.025.038.162,90 | 14:00 | |
| PINSU PINAR SU | 11,26 | -0,79 | 7.844.139,10 | 14:00 | |
| PKART PLASTIKKART | 137,30 | -3,31 | 57.379.162,30 | 13:59 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,46 | 9.272.662,60 | 14:00 | |
| PLTUR PLATFORM TURIZM | 23,10 | -1,62 | 15.422.473,28 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 45,74 | -0,17 | 12.962.846,50 | 13:57 | |
| PNSUT PINAR SUT | 12,20 | -1,05 | 7.060.551,90 | 14:00 | |
| POLHO POLISAN HOLDING | 20,48 | -4,30 | 81.304.209,30 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.155,00 | 0,29 | 42.720.262,50 | 14:00 | |
| PRDGS PARDUS GIRISIM | 7,27 | -1,76 | 12.845.796,90 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -1,17 | 14.898.391,52 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,40 | -3,39 | 102.401.915,17 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,08 | 2,57 | 78.216.335,64 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -1,24 | 1.127.626,80 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,75 | -2,09 | 1.002.030.393,11 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 0,25 | 171.210.376,38 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 206,10 | -3,15 | 219.637.029,70 | 14:00 | |
| RAYSG RAY SIGORTA | 198,60 | 0,20 | 17.768.009,30 | 13:59 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,71 | 42.530.512,33 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | 0,71 | 257.676.227,10 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -0,40 | 3.642.901,13 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 1.551.470,78 | 13:58 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,86 | 34.118.380,27 | 13:59 | |
| RUBNS RUBENIS TEKSTIL | 25,00 | -3,25 | 234.778.229,40 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,38 | -1,14 | 25.772.797,87 | 14:00 | |
| RYGYO REYSAS GMYO | 32,16 | -1,05 | 11.848.968,12 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 24,80 | -0,48 | 23.393.223,34 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,16 | -1,39 | 19.432.809,36 | 13:58 | |
| SAHOL SABANCI HOLDING | 100,30 | -2,15 | 917.312.502,50 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,57 | 3.296.641,99 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 66,30 | 7,46 | 60.767.356,55 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,99 | 1,12 | 32.995.217,49 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,38 | 2,19 | 21.033.592,66 | 13:59 | |
| SARKY SARKUYSAN | 27,82 | -2,11 | 150.742.194,60 | 14:00 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 2.895.598.650,77 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 1,32 | 65.605.304,25 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | -0,89 | 75.952.214,85 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | -1,65 | 32.600.104,60 | 14:00 | |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 15.475.773,40 | 13:58 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -1,17 | 2.837.216,35 | 13:56 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 23.471.701,12 | 13:57 | |
| SELEC SELCUK ECZA DEPOSU | 172,00 | 4,81 | 3.137.693.620,60 | 14:00 | |
| SELVA SELVA GIDA | 2,07 | -0,48 | 31.305.742,97 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | 1,04 | 110.541.289,04 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,85 | 4.347.873,87 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.602.090,58 | 14:00 | |
| SISE SISE CAM | 47,18 | -0,46 | 1.862.868.688,04 | 14:00 | |
| SKBNK SEKERBANK | 15,33 | -0,45 | 238.078.455,71 | 14:00 | |
| SKTAS SOKTAS | 4,87 | 4,96 | 208.106.202,46 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | -0,68 | 18.389.185,00 | 14:00 | |
| SKYMD SEKER YATIRIM | 13,38 | 0,00 | 15.950.225,68 | 14:00 | |
| SMART SMARTIKS YAZILIM | 33,04 | -1,43 | 23.701.796,56 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,76 | 2,82 | 468.859.828,03 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,38 | 6,73 | 498.060.169,58 | 14:00 | |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 28.476.275,29 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,16 | -2,35 | 32.862.599,47 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,64 | -0,06 | 35.580.199,34 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 48,28 | -2,27 | 125.462.997,30 | 14:00 | |
| SONME SONMEZ FILAMENT | 131,50 | -0,75 | 1.255.376,20 | 13:47 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 21.209.858,03 | 13:58 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,50 | 0,66 | 6.027.933,70 | 13:58 | |
| SURGY SUR TATIL EVLERI GMYO | 72,45 | -1,76 | 77.296.436,90 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,41 | 1,79 | 25.437.473,74 | 14:00 | |
| SVGYO SAVUR GMYO | 21,60 | 2,86 | 353.212.902,00 | 14:00 | |
| TABGD TAB GIDA | 248,90 | -1,33 | 34.159.362,80 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 536,00 | -2,90 | 45.667.092,00 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | -0,48 | 94.170.166,06 | 14:00 | |
| TATGD TAT GIDA | 18,92 | -1,05 | 12.811.851,45 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 293,75 | -3,53 | 670.267.175,75 | 14:00 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 4.783.023,90 | 13:59 | |
| TCELL TURKCELL | 114,40 | -1,38 | 675.920.400,90 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 141,40 | 2,24 | 198.993.955,90 | 14:00 | |
| TDGYO TREND GMYO | 15,26 | -1,55 | 3.591.078,72 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,16 | 0,63 | 938.815.975,68 | 14:00 | |
| TEKTU TEK-ART TURIZM | 10,10 | -0,98 | 22.446.885,93 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | 0,43 | 1.779.321.694,20 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -2,75 | 20.044.459,75 | 13:59 | |
| TGSAS TGS DIS TICARET | 175,90 | -2,82 | 24.658.669,10 | 13:58 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 9.159.309.962,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 138,30 | -0,43 | 407.318.568,80 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 35.158.067,90 | 13:59 | |
| TLMAN TRABZON LIMAN | 99,75 | -2,40 | 16.138.965,50 | 13:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,75 | 0,26 | 120.298.433,75 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,20 | -1,91 | 24.144.880,85 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | -1,03 | 12.640.710,34 | 13:59 | |
| TOASO TOFAS OTO. FAB. | 327,25 | -1,43 | 288.240.187,25 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | -2,99 | 3.354.339.706,30 | 14:00 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,80 | 20.003.150,86 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 89,60 | -3,97 | 136.009.236,60 | 14:00 | |
| TRGYO TORUNLAR GMYO | 97,15 | -1,72 | 27.827.232,20 | 13:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.622,00 | -2,41 | 42.633.580,00 | 13:58 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | -4,69 | 470.402.975,60 | 14:00 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 6.402.286,06 | 13:59 | |
| TSKB T.S.K.B. | 12,35 | -1,36 | 125.085.767,71 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 50.406.375,75 | 14:00 | |
| TTKOM TURK TELEKOM | 62,85 | -1,80 | 837.498.655,90 | 14:00 | |
| TTRAK TURK TRAKTOR | 441,25 | 0,06 | 36.828.990,75 | 14:00 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 13.775.671,77 | 13:59 | |
| TUKAS TUKAS | 2,37 | -1,25 | 85.484.919,53 | 14:00 | |
| TUPRS TUPRAS | 224,50 | 0,18 | 2.676.536.474,30 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 57.245.128,22 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | -1,30 | 14.068.149,52 | 13:59 | |
| TURSG TURKIYE SIGORTA | 6,54 | -0,30 | 211.629.511,01 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 34,60 | -1,93 | 158.066.196,88 | 14:00 | |
| UFUK UFUK YATIRIM | 1.618,00 | 1,06 | 42.230.453,00 | 13:58 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,68 | 2.802.613,96 | 13:58 | |
| ULKER ULKER BISKUVI | 109,00 | -2,07 | 390.377.859,80 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,95 | -0,51 | 14.377.206,13 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 318,75 | -1,77 | 48.638.779,00 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,65 | -1,82 | 14.330.913,13 | 13:57 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | -0,23 | 3.477.463,58 | 14:00 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 45.254.184,74 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 34,72 | -1,25 | 789.966.458,16 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,31 | -1,28 | 48.543.885,39 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 41.231.243,87 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -2,65 | 12.643.337,20 | 13:57 | |
| VANGD VANET GIDA | 101,60 | -2,31 | 33.004.233,70 | 14:00 | |
| VBTYZ VBT YAZILIM | 29,64 | -1,92 | 43.932.642,56 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 41,56 | -5,11 | 53.706.287,20 | 14:00 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.151.634,50 | 13:49 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 7.327.894,78 | 14:00 | |
| VESTL VESTEL | 24,86 | -2,51 | 72.510.313,02 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | 0,07 | 2.354.112,56 | 13:52 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 21.783.400,01 | 13:59 | |
| VKING VIKING KAGIT | 25,28 | -1,56 | 4.583.051,44 | 13:57 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 15.830.422,88 | 14:00 | |
| VSNMD VISNE MADENCILIK | 88,55 | -3,85 | 282.302.168,00 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,72 | -0,63 | 14.788.962,94 | 14:00 | |
| YATAS YATAS | 42,26 | -3,95 | 20.796.962,50 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,94 | -5,12 | 124.162.519,90 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,30 | 0,37 | 440.969.180,40 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 11.463.017,13 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 240,80 | -2,11 | 39.284.999,70 | 14:00 | |
| YIGIT YIGIT AKU | 24,98 | -0,64 | 50.517.980,78 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 42,96 | 0,61 | 3.404.146.736,50 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,26 | -1,21 | 10.511.557,07 | 13:59 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,06 | -1,85 | 45.770.729,99 | 13:59 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,35 | -0,96 | 23.905.837,81 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 0,31 | 17.466.078,52 | 13:59 | |
| ZERGY ZERAY GMYO | 13,13 | -3,38 | 114.584.741,24 | 14:00 | |
| ZGYO Z GMYO | 40,16 | 0,80 | 126.268.556,54 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 58.596.317,67 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,74 | 28.083.043,12 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
