Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,88 | 0,00 | 111.820.463,23 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 0,00 | 30.112.436,22 | 17:05 | |
| AAGYO AGAOGLU GMYO | 15,54 | 0,19 | 169.499.491,37 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 134,10 | -3,53 | 29.953.115,00 | 17:05 | |
| ADEL ADEL KALEMCILIK | 31,00 | 0,00 | 27.154.461,80 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 0,00 | 47.840.655,23 | 17:06 | |
| ADGYO ADRA GMYO | 53,00 | 0,47 | 26.974.434,00 | 17:05 | |
| AEFES ANADOLU EFES | 20,52 | 1,48 | 594.454.444,56 | 17:06 | |
| AFYON AFYON CIMENTO | 12,87 | 0,31 | 23.426.500,46 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,00 | 38.789.448,50 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 0,67 | 84.133.499,24 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -1,15 | 98.667.721,03 | 17:06 | |
| AGYO ATAKULE GMYO | 7,97 | -0,50 | 1.001.035,88 | 17:06 | |
| AHGAZ AHLATCI DOGALGAZ | 35,20 | 1,15 | 262.245.010,44 | 17:06 | |
| AHSGY AHES GMYO | 21,80 | -1,27 | 36.370.026,84 | 17:05 | |
| AKBNK AKBANK | 74,25 | 1,02 | 6.422.493.710,70 | 17:06 | |
| AKCNS AKCANSA | 233,80 | 0,73 | 171.696.128,60 | 17:06 | |
| AKENR AKENERJI | 11,30 | -0,96 | 40.775.034,41 | 17:06 | |
| AKFGY AKFEN GMYO | 2,75 | 1,10 | 29.427.729,97 | 17:05 | |
| AKFIS AKFEN INSAAT | 88,10 | -1,51 | 236.586.852,45 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 26,44 | 2,56 | 606.758.886,80 | 17:06 | |
| AKGRT AKSIGORTA | 7,07 | -0,14 | 16.898.919,16 | 17:06 | |
| AKHAN AKHAN UN | 34,36 | 0,94 | 125.112.608,80 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 258,75 | 6,13 | 21.036.989,60 | 17:06 | |
| AKSA AKSA | 11,99 | 1,27 | 197.238.832,77 | 17:06 | |
| AKSEN AKSA ENERJI | 90,45 | 6,35 | 1.115.376.204,05 | 17:06 | |
| AKSGY AKIS GMYO | 9,63 | 0,52 | 11.833.271,80 | 17:06 | |
| AKSUE AKSU ENERJI | 44,80 | 2,19 | 81.441.139,36 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,39 | 4.347.467,85 | 16:56 | |
| ALARK ALARKO HOLDING | 103,50 | -0,19 | 314.536.502,50 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,18 | 1,36 | 112.862.083,03 | 17:04 | |
| ALCAR ALARKO CARRIER | 910,50 | 2,82 | 314.639.341,00 | 17:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,20 | 0,34 | 39.478.337,70 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 46,34 | 1,00 | 154.899.031,68 | 17:06 | |
| ALGYO ALARKO GMYO | 3,65 | -0,27 | 133.404.082,28 | 17:06 | |
| ALKA ALKIM KAGIT | 9,21 | 1,21 | 21.412.130,30 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,68 | 0,23 | 18.076.394,79 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 9,93 | 310.430.648,25 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,68 | -0,49 | 598.532.413,94 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 17,31 | -4,21 | 578.880.463,10 | 17:06 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 69.321.665,66 | 17:05 | |
| ANELE ANEL ELEKTRIK | 97,05 | -1,97 | 488.037.547,30 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,65 | 2,01 | 84.039.576,72 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | 0,20 | 21.363.682,20 | 17:03 | |
| ANSGR ANADOLU SIGORTA | 27,18 | 0,52 | 59.308.854,82 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 118,70 | -0,25 | 24.121.878,00 | 17:05 | |
| ARCLK ARCELIK | 99,15 | -0,45 | 106.767.312,55 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,50 | 4,97 | 555.012.924,50 | 17:06 | |
| ARENA ARENA BILGISAYAR | 27,64 | -1,29 | 13.178.825,58 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | -0,19 | 121.772.694,80 | 17:06 | |
| ARMGD ARMADA GIDA | 188,50 | -0,05 | 81.422.681,20 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,36 | -4,82 | 100.958.666,02 | 17:05 | |
| ARTMS ARTEMIS HALI | 42,08 | -3,00 | 45.053.596,74 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 17.431.134,22 | 17:05 | |
| ASELS ASELSAN | 387,75 | -3,48 | 21.354.509.763,75 | 17:06 | |
| ASGYO ASCE GMYO | 12,45 | 0,24 | 42.556.245,88 | 17:05 | |
| ASTOR ASTOR ENERJI | 331,75 | 4,49 | 12.622.676.098,75 | 17:06 | |
| ASUZU ANADOLU ISUZU | 56,45 | 0,62 | 16.178.027,60 | 17:05 | |
| ATAGY ATA GMYO | 12,17 | -1,06 | 1.324.604,01 | 16:31 | |
| ATAKP ATAKEY PATATES | 51,85 | 0,00 | 10.647.647,90 | 17:01 | |
| ATATP ATP YAZILIM | 215,10 | 2,92 | 257.037.775,90 | 17:06 | |
| ATATR ATA TURIZM | 16,40 | 1,23 | 532.332.014,28 | 17:06 | |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 2.970.140,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | -0,74 | 4.844.100,31 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 3.152.488,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,65 | 0,69 | 29.271.955,55 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 0,10 | 22.070.478,30 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 0,24 | 13.373.744,50 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 1,06 | 33.101.112,50 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,59 | -1,95 | 4.002.327,07 | 17:05 | |
| AYCES ALTINYUNUS CESME | 567,50 | -0,18 | 48.563.658,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 26,72 | 1,91 | 44.763.361,76 | 17:05 | |
| AYEN AYEN ENERJI | 35,82 | 6,48 | 141.010.944,14 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 1.576.635,06 | 13:55 | |
| AYGAZ AYGAZ | 228,50 | 3,49 | 164.093.746,40 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 1,26 | 34.423.412,24 | 17:06 | |
| BAGFS BAGFAS | 25,40 | -0,55 | 10.791.633,60 | 17:02 | |
| BAHKM BAHADIR KIMYA | 113,00 | -3,42 | 23.789.570,20 | 17:05 | |
| BAKAB BAK AMBALAJ | 53,30 | -4,82 | 46.313.012,50 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.561.369,00 | 13:55 | |
| BALSU BALSU GIDA | 16,05 | -7,49 | 1.309.858.840,26 | 17:06 | |
| BANVT BANVIT | 173,50 | 0,75 | 58.133.807,40 | 17:05 | |
| BARMA BAREM AMBALAJ | 71,15 | 1,07 | 142.813.293,95 | 17:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,35 | 482.580,06 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,84 | -0,55 | 8.025.847,06 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 7,56 | 179.713.395,37 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 7.522.601,98 | 17:05 | |
| BERA BERA HOLDING | 15,45 | 0,26 | 88.032.608,24 | 17:06 | |
| BESLR BESLER GIDA | 13,59 | -0,29 | 28.399.969,00 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 33,96 | 2,35 | 288.818.606,04 | 17:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 238.599.310,95 | 17:06 | |
| BEYAZ BEYAZ FILO | 25,36 | 0,63 | 9.808.536,66 | 17:06 | |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | 0,22 | 14.941.358,00 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 22,02 | -0,36 | 24.552.423,70 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 0,58 | 46.571.296,84 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 380.639.667,75 | 16:58 | |
| BIMAS BIM MAGAZALAR | 376,00 | 1,35 | 3.746.964.510,50 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,70 | 3,61 | 164.462.564,50 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | 0,29 | 275.764.649,87 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,46 | -1,86 | 1.773.252.845,97 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | -2,00 | 102.225.835,86 | 17:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,60 | 52.210.985,97 | 17:05 | |
| BLCYT BILICI YATIRIM | 22,74 | -1,13 | 24.326.239,80 | 17:06 | |
| BLUME BLUME METAL KIMYA | 39,48 | 0,00 | 67.697.490,82 | 17:06 | |
| BMSCH BMS CELIK HASIR | 14,28 | -1,86 | 13.637.143,99 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 42,38 | 0,19 | 93.699.279,30 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,21 | 0,98 | 24.107.890,38 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | 0,88 | 64.344.677,51 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 6,65 | -2,92 | 108.844.255,45 | 17:06 | |
| BORSK BOR SEKER | 6,08 | 1,33 | 37.376.768,96 | 17:05 | |
| BOSSA BOSSA | 6,45 | 3,70 | 54.795.172,77 | 17:06 | |
| BRISA BRISA | 82,35 | -1,85 | 15.326.481,75 | 17:05 | |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 3.438.868,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | 0,13 | 2.055.845,90 | 17:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,70 | 0,23 | 13.796.890,25 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,80 | -1,06 | 50.417.985,99 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.744.976,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -0,72 | 630.661.705,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.880,00 | 0,21 | 46.103.447,00 | 17:05 | |
| BSOKE BATICIM CIMENTO | 35,98 | -1,37 | 75.266.360,18 | 17:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,71 | -2,89 | 440.418.776,79 | 17:05 | |
| BUCIM BURSA CIMENTO | 5,59 | -0,18 | 13.507.843,58 | 17:05 | |
| BULGS BULLS GSYO | 38,88 | -1,12 | 75.028.708,86 | 17:05 | |
| BURCE BURCELIK | 40,68 | -0,64 | 37.187.777,96 | 17:06 | |
| BURVA BURCELIK VANA | 949,50 | -3,60 | 10.508.562,50 | 17:06 | |
| BVSAN BULBULOGLU VINC | 121,80 | 5,27 | 92.623.183,10 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 2,19 | 42.354.507,64 | 17:06 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 240.759.674,51 | 17:06 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 2.858.201,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,66 | 1,70 | 37.913.271,42 | 17:05 | |
| CCOLA COCA COLA ICECEK | 84,30 | 2,31 | 396.470.157,55 | 17:06 | |
| CELHA CELIK HALAT | 17,72 | 5,23 | 23.932.587,35 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,36 | 1,16 | 81.190.221,38 | 17:06 | |
| CEMTS CEMTAS | 9,68 | -0,82 | 15.983.065,15 | 17:05 | |
| CEMZY CEM ZEYTIN | 13,28 | -1,63 | 79.228.107,72 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 27,20 | -2,72 | 143.709.037,40 | 17:06 | |
| CGCAM CAGDAS CAM | 49,22 | 9,96 | 1.000.810.373,30 | 17:05 | |
| CIMSA CIMSA | 48,78 | 1,12 | 369.099.985,56 | 17:05 | |
| CLEBI CELEBI | 1.593,00 | 1,46 | 80.228.526,00 | 17:06 | |
| CMBTN CIMBETON | 1.747,00 | -3,59 | 101.666.064,00 | 17:06 | |
| CMENT CIMENTAS | 300,50 | -1,23 | 801.449,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 20.502.372,90 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 139,10 | -3,67 | 3.455.562,30 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 37,44 | 0,81 | 41.267.381,86 | 17:06 | |
| CRFSA CARREFOURSA | 151,70 | 1,47 | 79.368.558,00 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 23,44 | 0,17 | 6.795.977,26 | 17:05 | |
| CVKMD CVK MADEN | 39,90 | 0,35 | 339.326.029,66 | 17:06 | |
| CWENE CW ENERJI | 40,50 | 1,25 | 1.182.651.296,94 | 17:06 | |
| DAGI DAGI GIYIM | 10,18 | -4,77 | 430.849.276,97 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,43 | 300.375.439,31 | 17:06 | |
| DARDL DARDANEL | 1,98 | -0,50 | 9.548.985,77 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,30 | 0,30 | 87.876.231,17 | 17:04 | |
| DENGE DENGE HOLDING | 2,59 | 3,60 | 72.381.227,31 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,07 | -2,43 | 57.639.139,05 | 17:06 | |
| DERIM DERIMOD | 40,46 | 6,87 | 57.457.983,48 | 17:06 | |
| DESA DESA DERI | 10,54 | -3,30 | 22.085.539,92 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,85 | 6.203.430,46 | 17:05 | |
| DEVA DEVA HOLDING | 70,75 | -0,07 | 19.586.828,60 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -0,47 | 10.448.712,20 | 17:03 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.290.255,36 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 8,34 | -0,71 | 21.237.378,43 | 17:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 2.171.590,20 | 13:55 | |
| DITAS DITAS BDY | 28,94 | -3,21 | 60.243.218,02 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 20.495.851,78 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 12,34 | 2,41 | 1.536.490.872,77 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,48 | 1,44 | 21.877.456,24 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,66 | -0,82 | 12.447.322,16 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 77.638.510,10 | 17:06 | |
| DOCO DO-CO | 11.600,00 | -0,17 | 41.634.072,50 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,56 | 2,20 | 16.473.018,06 | 17:05 | |
| DOFRB DOF ROBOTIK | 169,30 | -0,99 | 553.222.699,70 | 17:06 | |
| DOGUB DOGUSAN | 83,20 | -3,14 | 14.337.838,15 | 17:04 | |
| DOHOL DOGAN HOLDING | 20,58 | -0,39 | 149.059.972,90 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 1,51 | 5.856.996,38 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.882,50 | 8,30 | 2.380.444.395,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 144,60 | 9,96 | 474.234.053,20 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 5.698.076,20 | 17:02 | |
| DURKN DURUKAN SEKERLEME | 22,46 | 3,50 | 186.112.334,48 | 17:06 | |
| DYOBY DYO BOYA | 13,95 | 0,36 | 26.466.339,98 | 17:06 | |
| DZGYO DENIZ GMYO | 8,56 | -0,47 | 4.780.787,95 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | 1,96 | 27.090.015,15 | 17:05 | |
| ECILC ECZACIBASI ILAC | 76,45 | 2,41 | 251.067.021,65 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 43,46 | 3,48 | 340.738.174,88 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 331,75 | 0,84 | 72.967.980,00 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 18,66 | -1,32 | 38.062.928,28 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 40,36 | 4,78 | 69.283.656,96 | 17:05 | |
| EFOR EFOR YATIRIM | 14,91 | -2,87 | 1.487.614.698,17 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.612,50 | -0,53 | 48.622.327,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,00 | 38.612.725,60 | 17:06 | |
| EGEPO NASMED EGEPOL | 18,19 | 1,00 | 30.549.298,16 | 17:06 | |
| EGGUB EGE GUBRE | 101,80 | -0,20 | 20.958.434,70 | 17:02 | |
| EGPRO EGE PROFIL | 38,18 | -2,95 | 65.518.308,28 | 17:06 | |
| EGSER EGE SERAMIK | 3,05 | -2,24 | 12.145.293,41 | 17:06 | |
| EKDMR EKINCILER DEMIR CELIK | 55,95 | -3,28 | 493.764.020,60 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | 2,34 | 1.965.374.014,98 | 17:06 | |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 223.124,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,56 | -0,76 | 68.376.537,12 | 17:06 | |
| EKSUN EKSUN GIDA | 6,62 | -1,34 | 20.651.338,91 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,16 | -1,11 | 38.166.430,86 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 20,32 | 6,11 | 264.940.922,50 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 156,80 | -0,06 | 512.142,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 90,10 | 9,68 | 321.458.093,45 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,38 | -0,91 | 61.352.222,44 | 17:06 | |
| ENERY ENERYA ENERJI | 9,25 | -4,05 | 643.467.562,07 | 17:06 | |
| ENJSA ENERJISA ENERJI | 104,70 | 1,45 | 159.068.373,00 | 17:06 | |
| ENKAI ENKA INSAAT | 91,35 | 0,33 | 770.299.882,10 | 17:06 | |
| ENPRA ENPARA BANK | 70,00 | -2,10 | 3.128.424,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,61 | -1,06 | 97.198.406,02 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | -0,22 | 66.338.110,79 | 17:05 | |
| EPLAS EGEPLAST | 6,06 | 1,68 | 26.988.338,34 | 17:03 | |
| ERBOS ERBOSAN | 172,10 | 0,00 | 13.386.012,00 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | 1,06 | 35.735.721,98 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 41,14 | -0,92 | 5.632.335.811,40 | 17:06 | |
| ERSU ERSU GIDA | 23,84 | -0,67 | 3.968.336,40 | 17:05 | |
| ESCAR ESCAR FILO | 48,28 | -0,86 | 61.986.895,96 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -1,01 | 102.177.573,80 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -0,27 | 123.194.781,96 | 17:06 | |
| ETILR ETILER GIDA | 5,82 | 0,69 | 72.873.978,40 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,97 | -0,57 | 14.833.488,31 | 17:02 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 4.613.390,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,40 | 0,32 | 30.900.949,37 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 87,20 | 0,63 | 1.227.184.766,05 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,00 | 68.746.977,91 | 17:06 | |
| EUYO EURO YAT. ORT. | 5,35 | -4,29 | 19.001.985,88 | 17:06 | |
| EYGYO EYG GMYO | 2,33 | 0,43 | 22.851.426,56 | 17:06 | |
| FADE FADE GIDA | 15,67 | -0,06 | 26.068.576,94 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,29 | 286.102.686,56 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | -0,18 | 6.833.274,24 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 306,00 | -0,16 | 10.326.011,75 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | -0,97 | 89.141.359,26 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,10 | -2,78 | 58.510.600,48 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 96,15 | -0,62 | 117.004.794,80 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 1,94 | 4,86 | 103.816.292,55 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,86 | -1,19 | 78.364.996,00 | 17:06 | |
| FROTO FORD OTOSAN | 83,50 | 1,83 | 1.458.246.682,15 | 17:06 | |
| FZLGY FUZUL GMYO | 13,69 | -3,05 | 133.589.392,28 | 17:06 | |
| GARAN GARANTI BANKASI | 135,60 | 1,42 | 3.019.820.021,40 | 17:06 | |
| GARFA GARANTI FAKTORING | 27,94 | 0,22 | 10.995.839,60 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 19.106.346,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,22 | 1,69 | 128.239.836,42 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 30,42 | -0,52 | 13.664.297,26 | 17:06 | |
| GENIL GEN ILAC | 9,05 | 0,00 | 151.449.701,68 | 17:05 | |
| GENKM GENTAS KIMYA | 13,37 | -1,18 | 157.402.427,75 | 17:05 | |
| GENTS GENTAS | 6,19 | 0,65 | 37.235.845,06 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 37,08 | 0,49 | 240.194.369,46 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | 2,05 | 253.359.623,85 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,80 | -1,29 | 68.380.030,75 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,60 | -2,16 | 4.172.402,26 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,70 | 0,18 | 14.690.066,65 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 166,10 | 0,12 | 342.548.163,70 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,47 | 3,27 | 43.445.714,29 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 18,00 | -0,61 | 44.301.832,17 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 46,06 | 3,04 | 125.472.421,64 | 17:06 | |
| GOKNR GOKNUR GIDA | 23,80 | -3,64 | 126.438.839,70 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 326,00 | 0,15 | 24.366.194,25 | 17:05 | |
| GOODY GOOD-YEAR | 2,86 | 2,51 | 194.133.275,58 | 17:06 | |
| GOZDE GOZDE GIRISIM | 23,84 | 1,02 | 27.307.618,32 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 17,07 | -2,51 | 5.150.826,30 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | 1,16 | 123.977.822,50 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 234,70 | -2,33 | 187.413.961,10 | 17:05 | |
| GSDDE GSD DENIZCILIK | 15,52 | 0,78 | 270.135.197,02 | 17:06 | |
| GSDHO GSD HOLDING | 6,05 | -1,14 | 162.632.059,21 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 30.173.615,89 | 17:06 | |
| GUBRF GUBRE FABRIK. | 465,00 | 1,03 | 786.747.656,50 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.892,00 | 0,64 | 439.266.740,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 24,68 | -0,40 | 78.049.290,94 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 57,70 | -8,27 | 129.926.123,05 | 17:06 | |
| HALKB T. HALK BANKASI | 43,48 | -0,73 | 2.468.761.861,42 | 17:06 | |
| HATEK HATAY TEKSTIL | 16,50 | -0,30 | 43.997.472,84 | 17:05 | |
| HATSN HATSAN GEMI | 53,25 | 0,09 | 125.914.846,20 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,82 | -7,54 | 298.846.112,57 | 17:06 | |
| HEDEF HEDEF HOLDING | 151,80 | -1,62 | 63.060.308,00 | 17:05 | |
| HEKTS HEKTAS | 3,15 | -0,63 | 873.668.566,10 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -1,01 | 34.587.399,62 | 17:05 | |
| HLGYO HALK GMYO | 5,49 | 0,00 | 69.789.714,02 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 67,20 | 7,09 | 297.290.309,65 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,85 | -2,25 | 205.837.817,75 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 39,30 | 0,26 | 19.667.514,54 | 17:05 | |
| HUBVC HUB GIRISIM | 3,09 | 1,98 | 8.507.690,95 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -1,60 | 120.131.391,31 | 17:06 | |
| HURGZ HURRIYET GZT. | 6,64 | -0,45 | 22.316.922,38 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 21,44 | -2,99 | 58.495.205,08 | 17:06 | |
| ICUGS ICU GIRISIM | 5,71 | -3,06 | 48.688.586,35 | 17:06 | |
| IDGYO IDEALIST GMYO | 4,58 | 2,00 | 2.940.458,98 | 17:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,70 | 1,43 | 361.787.533,50 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 61,05 | 3,47 | 103.436.234,80 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 2.256.219,94 | 17:06 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,75 | 6.765.349,30 | 17:04 | |
| IHLAS IHLAS HOLDING | 1,14 | -3,39 | 125.788.556,83 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | -1,12 | 31.932.769,06 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | -2,08 | 5.416.469,55 | 17:05 | |
| IMASM IMAS MAKINA | 3,00 | 1,35 | 30.811.830,83 | 17:03 | |
| INDES INDEKS BILGISAYAR | 10,65 | -1,39 | 42.168.422,67 | 17:06 | |
| INFO INFO YATIRIM | 8,07 | 9,35 | 260.467.037,49 | 17:06 | |
| INGRM INGRAM BILISIM | 427,25 | -6,76 | 66.300.251,00 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 2.283.600,00 | 13:55 | |
| INTEM INTEMA | 269,00 | -0,55 | 9.184.329,50 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,91 | 3,01 | 159.894.678,07 | 17:05 | |
| INVES INVESTCO HOLDING | 601,00 | 1,95 | 69.880.553,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 821.942,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,58 | 1,67 | 4.735.355.084,86 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | -0,70 | 41.995.789,35 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,66 | 0,10 | 10.948.075,81 | 17:06 | |
| ISGSY IS GIRISIM | 19,76 | -1,20 | 96.145.961,65 | 17:06 | |
| ISGYO IS GMYO | 27,02 | 0,45 | 315.145.148,62 | 17:06 | |
| ISKPL ISIK PLASTIK | 6,32 | 2,10 | 182.324.820,66 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | 1,57 | 213.363.310,26 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 1,09 | 6.438.545,93 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,62 | 18.954.377,70 | 17:04 | |
| IZENR IZDEMIR ENERJI | 10,20 | -2,86 | 901.353.981,64 | 17:05 | |
| IZFAS IZMIR FIRCA | 62,50 | -1,57 | 317.625.065,40 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | 0,00 | 16.831.309,25 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,17 | -1,40 | 176.173.480,19 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 16,05 | -2,96 | 48.077.815,14 | 17:06 | |
| KAPLM KAPLAMIN | 538,00 | -0,92 | 134.664.807,50 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 10,73 | -2,63 | 146.830.627,08 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 12,69 | -0,24 | 111.409.339,80 | 17:06 | |
| KARTN KARTONSAN | 178,30 | -2,09 | 669.509.683,70 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,50 | 229.571.628,70 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 1,39 | 29.363.799,98 | 17:05 | |
| KBORU KUZEY BORU | 26,50 | -1,49 | 195.818.727,38 | 17:06 | |
| KCAER KOCAER CELIK | 15,02 | 0,13 | 98.901.359,36 | 17:05 | |
| KCHOL KOC HOLDING | 190,20 | 1,17 | 3.760.863.526,80 | 17:06 | |
| KENT KENT GIDA | 362,75 | 0,00 | 742.912,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,53 | -1,06 | 2.264.136,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,67 | 25.054.886,71 | 17:06 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 223.186.386,65 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,56 | 0,13 | 7.986.909,28 | 17:05 | |
| KLGYO KILER GMYO | 5,07 | 0,40 | 34.880.465,61 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,40 | 0,57 | 35.578.483,40 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 33,46 | -4,13 | 168.389.810,98 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.526.494,34 | 13:55 | |
| KLRHO KILER HOLDING | 89,70 | -2,13 | 394.451.590,00 | 17:06 | |
| KLSER KALESERAMIK | 26,12 | -0,46 | 26.262.626,72 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 0,60 | 50.433.379,36 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,67 | 123.698.302,65 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,00 | -0,22 | 26.251.836,69 | 17:06 | |
| KNFRT KONFRUT TARIM | 12,31 | 0,33 | 44.538.111,81 | 17:06 | |
| KOCMT KOC METALURJI | 5,13 | 4,91 | 1.674.450.330,81 | 17:06 | |
| KONKA KONYA KAGIT | 14,48 | -0,21 | 35.177.788,81 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 23.172.623,83 | 13:55 | |
| KONYA KONYA CIMENTO | 4.077,50 | 0,49 | 56.893.522,50 | 17:05 | |
| KOPOL KOZA POLYESTER | 6,78 | 3,20 | 129.056.741,75 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 224.754.687,90 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 16,69 | 9,95 | 669.181.811,48 | 17:06 | |
| KRDMA KARDEMIR (A) | 39,20 | -0,86 | 97.322.822,06 | 17:04 | |
| KRDMB KARDEMIR (B) | 135,90 | -0,29 | 92.000.529,50 | 17:06 | |
| KRDMD KARDEMIR (D) | 38,10 | -2,66 | 2.050.548.527,44 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,77 | 14.820.403,77 | 17:05 | |
| KRONT KRON TEKNOLOJI | 26,72 | 1,98 | 43.023.257,78 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,85 | 9.255.266,24 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,71 | 0,19 | 23.438.236,13 | 17:05 | |
| KRTEK KARSU TEKSTIL | 23,18 | -0,43 | 1.539.690,62 | 17:00 | |
| KRVGD KERVAN GIDA | 2,84 | 0,00 | 16.072.693,13 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | -1,98 | 1.311.355,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,80 | -4,17 | 1.947.953.044,50 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,70 | -0,96 | 44.357.623,80 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 87,25 | 0,87 | 12.399.957,25 | 17:05 | |
| KUVVA KUVVA GIDA | 137,40 | 1,63 | 9.825.879,50 | 16:57 | |
| KUYAS KUYAS YATIRIM | 76,90 | -0,90 | 402.192.056,40 | 17:06 | |
| KZBGY KIZILBUK GYO | 2,32 | 0,00 | 123.813.961,79 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 22,52 | 0,63 | 22.671.794,58 | 17:06 | |
| LIDER LDR TURIZM | 106,00 | 4,54 | 238.565.727,50 | 17:05 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 27.735.147,90 | 17:06 | |
| LILAK LILA KAGIT | 35,04 | -0,62 | 72.393.917,22 | 17:06 | |
| LINK LINK BILGISAYAR | 7,16 | -0,69 | 124.957.303,32 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -1,04 | 10.224.601,88 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,34 | 0,08 | 60.182.366,04 | 17:06 | |
| LOGO LOGO YAZILIM | 142,10 | 4,18 | 132.307.898,50 | 17:06 | |
| LRSHO LORAS HOLDING | 3,22 | -0,92 | 32.455.723,77 | 17:06 | |
| LUKSK LUKS KADIFE | 104,40 | -0,10 | 6.585.583,60 | 17:05 | |
| LXGYO LUXERA GMYO | 14,69 | -0,34 | 126.568.443,46 | 17:06 | |
| LYDHO LYDIA HOLDING | 186,30 | -2,05 | 39.036.779,60 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | 0,65 | 13.011.722,50 | 16:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,09 | 34.371.121,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | -0,95 | 18.587.272,16 | 17:06 | |
| MAGEN MARGUN ENERJI | 34,42 | 0,64 | 160.124.888,22 | 17:06 | |
| MAKIM MAKIM MAKINE | 19,67 | 1,71 | 248.875.168,20 | 17:05 | |
| MAKTK MAKINA TAKIM | 12,24 | -0,08 | 66.325.672,65 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,96 | 0,20 | 509.575.521,82 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 1,74 | 26.010.089,84 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 83,95 | -0,65 | 31.670.391,15 | 17:06 | |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 107.813.370,99 | 17:06 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 65.280.500,07 | 17:04 | |
| MAVI MAVI GIYIM | 39,90 | 1,63 | 104.384.714,88 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 152,20 | -2,37 | 274.189.637,90 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | 0,14 | 18.648.442,74 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 975.529,35 | 13:55 | |
| MEGMT MEGA METAL | 73,25 | 1,17 | 205.850.919,60 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,57 | 25.527.777,02 | 17:05 | |
| MEPET BREAK MOLA TURIZM | 22,74 | 1,52 | 8.469.857,98 | 17:04 | |
| MERCN MERCAN KIMYA | 23,68 | -1,99 | 54.698.525,84 | 17:06 | |
| MERIT MERIT TURIZM | 17,89 | 1,36 | 53.306.237,77 | 17:06 | |
| MERKO MERKO GIDA | 1,63 | -2,98 | 72.069.367,79 | 17:06 | |
| METRO METRO HOLDING | 8,83 | -0,45 | 54.594.690,48 | 17:06 | |
| MEYSU MEYSU GIDA | 13,04 | -1,29 | 108.077.357,19 | 17:06 | |
| MGROS MIGROS TICARET | 649,00 | 1,56 | 1.295.666.162,00 | 17:05 | |
| MHRGY MHR GMYO | 3,72 | 0,54 | 8.296.872,87 | 17:03 | |
| MIATK MIA TEKNOLOJI | 35,58 | -1,88 | 504.062.345,34 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 412.556,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,09 | 16.102.206,92 | 17:05 | |
| MNDTR MONDI TURKEY | 5,69 | 0,53 | 3.989.676,64 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | 0,48 | 46.517.552,22 | 17:04 | |
| MOGAN MOGAN ENERJI | 16,07 | 1,32 | 266.627.511,76 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 32,72 | -1,74 | 83.178.121,16 | 17:06 | |
| MPARK MLP SAGLIK | 423,75 | 0,18 | 180.991.317,75 | 17:06 | |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 56.585.991,79 | 17:06 | |
| MRSHL MARSHALL | 2.182,00 | -7,82 | 374.952.498,00 | 17:06 | |
| MSGYO MISTRAL GMYO | 6,36 | 5,47 | 31.770.266,42 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | 3,45 | 58.121.277,84 | 17:05 | |
| MTRYO METRO YAT. ORT. | 10,89 | -2,68 | 2.749.265,01 | 17:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -0,70 | 1.952.499,01 | 17:00 | |
| NATEN NATUREL ENERJI | 6,58 | 2,02 | 108.157.492,97 | 17:06 | |
| NETAS NETAS TELEKOM. | 62,45 | -1,50 | 21.621.350,10 | 17:05 | |
| NETCD NETCAD YAZILIM | 150,10 | -4,09 | 689.711.729,40 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 1,89 | 32.699.584,41 | 17:05 | |
| NTGAZ NATURELGAZ | 11,53 | 0,52 | 38.820.634,93 | 17:06 | |
| NTHOL NET HOLDING | 47,34 | -0,08 | 92.839.056,94 | 17:06 | |
| NUGYO NUROL GMYO | 9,53 | -0,10 | 8.189.238,71 | 17:06 | |
| NUHCM NUH CIMENTO | 228,90 | 0,00 | 6.488.106,20 | 17:03 | |
| OBAMS OBA MAKARNACILIK | 5,64 | -3,26 | 158.519.829,60 | 17:06 | |
| OBASE OBASE BILGISAYAR | 39,42 | 5,68 | 52.683.340,94 | 17:05 | |
| ODAS ODAS ELEKTRIK | 8,23 | 0,98 | 394.348.553,76 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.696,00 | -5,78 | 943.130.656,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 56,90 | 0,26 | 31.774.415,90 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,20 | -0,12 | 17.436.856,20 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 67,00 | 0,60 | 107.233.878,50 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 0,25 | 4.583.434,16 | 17:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,80 | 0,92 | 70.463.777,10 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 0,34 | 476.289,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 2.089.644.196,95 | 17:06 | |
| OSMEN OSMANLI MENKUL | 8,82 | -6,47 | 219.027.629,33 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 19.870.773,02 | 17:05 | |
| OTKAR OTOKAR | 366,75 | -1,94 | 229.565.802,50 | 17:06 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 159.865.132,30 | 17:02 | |
| OYAKC OYAK CIMENTO | 20,80 | 1,17 | 250.080.940,02 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 49,54 | -0,64 | 2.256.707,98 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,96 | 7.517.860,74 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,66 | 0,40 | 8.420.399,76 | 17:05 | |
| OZATD OZATA DENIZCILIK | 1.854,00 | -5,46 | 967.878.195,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 15.656.649,27 | 17:04 | |
| OZKGY OZAK GMYO | 14,07 | 0,21 | 36.488.110,34 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 29,26 | 7,02 | 9.000.668,16 | 17:04 | |
| OZSUB OZSU BALIK | 30,10 | -1,83 | 45.644.858,98 | 17:04 | |
| OZYSR OZYASAR TEL | 13,25 | -1,49 | 44.120.090,66 | 17:06 | |
| PAGYO PANORA GMYO | 163,70 | 4,33 | 57.458.382,90 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 254.551.409,05 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 86,85 | 1,05 | 22.720.983,05 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 14,89 | -0,93 | 127.034.217,99 | 17:06 | |
| PARSN PARSAN | 83,80 | 0,60 | 51.980.560,40 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 95,50 | -4,60 | 1.574.542.532,70 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,90 | -0,91 | 575.478.119,34 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 30,96 | -0,83 | 18.804.937,70 | 17:06 | |
| PEKGY PEKER GMYO | 14,69 | 2,80 | 1.255.029.535,33 | 17:06 | |
| PENGD PENGUEN GIDA | 10,79 | 0,09 | 21.948.856,92 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | -0,89 | 23.232.931,44 | 17:06 | |
| PETKM PETKIM | 19,24 | 2,12 | 1.179.886.658,11 | 17:06 | |
| PETUN PINAR ET VE UN | 11,82 | 0,08 | 6.548.107,66 | 17:05 | |
| PGSUS PEGASUS | 175,80 | 0,57 | 2.502.690.964,00 | 17:06 | |
| PINSU PINAR SU | 10,57 | 0,28 | 16.343.203,53 | 17:05 | |
| PKART PLASTIKKART | 128,20 | 0,39 | 29.415.759,40 | 17:06 | |
| PKENT PETROKENT TURIZM | 143,10 | 0,77 | 13.597.217,40 | 17:04 | |
| PLTUR PLATFORM TURIZM | 23,56 | 2,61 | 35.680.106,84 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,30 | 0,33 | 22.383.145,70 | 17:05 | |
| PNSUT PINAR SUT | 11,74 | 0,51 | 10.204.025,48 | 17:05 | |
| POLHO POLISAN HOLDING | 20,76 | -0,19 | 45.625.281,72 | 17:05 | |
| POLTK POLITEKNIK METAL | 5.100,00 | -3,95 | 59.560.437,50 | 17:06 | |
| PRDGS PARDUS GIRISIM | 7,39 | -1,07 | 23.376.895,25 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 35,64 | -0,39 | 13.188.020,62 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,94 | 3,78 | 293.040.982,08 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,90 | 2,60 | 142.794.652,70 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 140,50 | -1,95 | 44.866.003,90 | 17:05 | |
| PSGYO PASIFIK GMYO | 3,57 | 0,56 | 1.245.265.686,26 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,40 | 3,66 | 10.781.888,05 | 13:55 | |
| QNBTR QNB BANK | 230,00 | -2,13 | 4.923.590,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | -4,75 | 185.552.898,90 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 208,20 | -0,95 | 440.625.644,40 | 17:05 | |
| RAYSG RAY SIGORTA | 184,30 | 0,16 | 19.327.488,40 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 2,62 | 132.795.039,29 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | 1,24 | 176.880.014,50 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | 4,71 | 12.193.341,15 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 26,80 | -3,67 | 4.040.007,78 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 3,69 | 199.117.370,51 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 22,28 | -1,42 | 16.721.553,42 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | -0,31 | 23.964.835,22 | 17:06 | |
| RYGYO REYSAS GMYO | 31,50 | 1,48 | 31.426.713,16 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 20,98 | 0,87 | 25.736.519,56 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,32 | 7,95 | 258.029.721,59 | 17:06 | |
| SAHOL SABANCI HOLDING | 94,15 | 0,59 | 2.444.074.163,85 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,52 | -2,69 | 10.628.755,82 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 8,60 | 160.349.245,06 | 17:05 | |
| SANKO SANKO PAZARLAMA | 21,60 | -0,18 | 6.565.686,96 | 17:01 | |
| SARKY SARKUYSAN | 27,04 | 0,07 | 120.381.643,06 | 17:05 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 5.564.607.617,15 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,38 | -2,26 | 46.518.322,20 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | -1,81 | 276.302.833,50 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,15 | 2,09 | 126.274.352,05 | 17:06 | |
| SEGYO SEKER GMYO | 4,63 | 0,87 | 11.571.447,88 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,20 | 1.362.566,50 | 17:05 | |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 201,20 | -2,80 | 228.439.018,70 | 17:06 | |
| SELVA SELVA GIDA | 1,96 | 1,03 | 43.744.440,20 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,80 | -3,35 | 58.387.128,61 | 17:06 | |
| SEYKM SEYITLER KIMYA | 5,10 | 9,91 | 19.267.673,97 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,78 | 1.836.780,03 | 17:05 | |
| SISE SISE CAM | 43,30 | -0,41 | 2.064.924.179,98 | 17:06 | |
| SKBNK SEKERBANK | 18,83 | -1,31 | 433.734.325,31 | 17:06 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 35.144.854,76 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 231,00 | -0,60 | 12.582.910,70 | 17:06 | |
| SKYMD SEKER YATIRIM | 14,93 | -2,74 | 36.386.361,47 | 17:05 | |
| SMART SMARTIKS YAZILIM | 26,56 | -0,52 | 38.999.465,40 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,06 | -1,51 | 246.712.541,89 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 13,83 | -2,05 | 84.532.419,04 | 17:06 | |
| SNGYO SINPAS GMYO | 3,82 | 1,87 | 47.759.033,56 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,66 | 5,67 | 240.034.274,75 | 17:06 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | 0,29 | 260.694,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 0,00 | 162.479,72 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,49 | -6,12 | 3.490.574.454,91 | 17:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,41 | 0,49 | 61.095.730,16 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 45,60 | 0,18 | 162.201.371,24 | 17:06 | |
| SONME SONMEZ FILAMENT | 128,50 | 1,82 | 3.441.976,20 | 17:02 | |
| SRVGY SERVET GMYO | 2,75 | 0,00 | 33.122.376,38 | 17:04 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,11 | 588.980,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,22 | 1,88 | 19.069.749,60 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -0,22 | 89.146.307,10 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 6,83 | 2,40 | 44.463.735,76 | 17:05 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 56.103.296,75 | 17:04 | |
| TABGD TAB GIDA | 227,50 | -2,40 | 223.701.935,00 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -3,51 | 43.712.631,50 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,29 | -1,68 | 157.173.248,70 | 17:06 | |
| TATGD TAT GIDA | 18,59 | -3,28 | 49.210.867,76 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | 0,55 | 901.299.277,50 | 17:06 | |
| TBORG T.TUBORG | 133,80 | -0,45 | 13.815.266,40 | 17:03 | |
| TCELL TURKCELL | 108,30 | -0,28 | 1.774.387.877,70 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 133,40 | -4,37 | 280.015.851,00 | 17:06 | |
| TDGYO TREND GMYO | 19,08 | 9,22 | 57.136.253,68 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,34 | 0,82 | 1.033.802.139,60 | 17:06 | |
| TEKTU TEK-ART TURIZM | 9,29 | 1,53 | 36.626.949,40 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 148,10 | -0,94 | 928.124.617,60 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,84 | -1,00 | 28.295.093,08 | 17:05 | |
| TGSAS TGS DIS TICARET | 180,60 | 0,33 | 62.920.546,00 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 351,00 | 1,15 | 18.838.591.555,00 | 17:06 | |
| TKFEN TEKFEN HOLDING | 132,20 | -1,71 | 409.331.450,00 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,42 | 0,05 | 25.099.207,30 | 17:06 | |
| TLMAN TRABZON LIMAN | 90,50 | 0,11 | 10.078.498,55 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,50 | -1,55 | 188.800.948,00 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,55 | 0,63 | 18.619.276,00 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | -0,41 | 25.246.817,46 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 300,75 | -0,25 | 843.130.228,50 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 52,70 | 2,93 | 5.176.767.368,60 | 17:06 | |
| TRCAS TURCAS HOLDING | 41,64 | 1,02 | 21.941.672,44 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 96,30 | 1,00 | 226.870.037,15 | 17:05 | |
| TRGYO TORUNLAR GMYO | 101,80 | 3,35 | 364.245.632,80 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.500,00 | -1,38 | 64.301.119,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.329.705,68 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,40 | 1,66 | 586.453.961,20 | 17:06 | |
| TSGYO TSKB GMYO | 6,69 | 1,21 | 5.508.141,20 | 17:03 | |
| TSKB T.S.K.B. | 11,90 | 1,02 | 117.574.261,13 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 41.297.357,00 | 17:06 | |
| TTKOM TURK TELEKOM | 59,45 | -1,65 | 1.865.689.968,35 | 17:06 | |
| TTRAK TURK TRAKTOR | 437,75 | -0,51 | 50.149.540,25 | 17:06 | |
| TUCLK TUGCELIK | 4,08 | 0,74 | 29.232.341,31 | 17:06 | |
| TUKAS TUKAS | 2,22 | -0,89 | 118.120.794,99 | 17:06 | |
| TUPRS TUPRAS | 258,50 | 4,49 | 5.173.226.863,20 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,00 | 55.405.333,17 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | -0,14 | 7.048.431,62 | 17:01 | |
| TURSG TURKIYE SIGORTA | 6,05 | 0,83 | 303.049.396,16 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 33,06 | -0,48 | 180.459.871,46 | 17:05 | |
| UFUK UFUK YATIRIM | 1.628,00 | 2,39 | 37.790.228,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,16 | 1,13 | 2.629.289,72 | 17:04 | |
| ULKER ULKER BISKUVI | 99,80 | 0,50 | 387.125.143,30 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,12 | 11.229.511,78 | 17:02 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 205.668.434,75 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 9,08 | -0,98 | 27.149.401,49 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | -2,06 | 18.766.116,55 | 17:06 | |
| USAK USAK SERAMIK | 1,46 | 1,39 | 55.884.522,73 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | 1,31 | 1.480.672.613,52 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,00 | 1,18 | 77.175.312,33 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 28.597.992,93 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 73,80 | 1,10 | 10.642.365,65 | 17:05 | |
| VANGD VANET GIDA | 89,95 | 1,70 | 8.875.241,30 | 16:51 | |
| VBTYZ VBT YAZILIM | 28,54 | -0,90 | 58.659.495,28 | 17:04 | |
| VERTU VERUSATURK GIRISIM | 38,98 | 0,46 | 17.829.138,98 | 17:04 | |
| VERUS VERUSA HOLDING | 465,00 | -9,36 | 180.699.765,50 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | 0,16 | 40.113.808,70 | 17:06 | |
| VESTL VESTEL | 24,62 | 0,49 | 119.501.342,90 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 31,00 | 8,62 | 31.295.564,76 | 17:05 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 35.808.726,96 | 17:05 | |
| VKING VIKING KAGIT | 23,88 | -0,67 | 3.699.351,10 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 73.890.034,69 | 17:05 | |
| VSNMD VISNE MADENCILIK | 86,80 | -1,14 | 108.229.503,55 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,91 | 1,62 | 19.470.314,38 | 17:05 | |
| YATAS YATAS | 40,12 | 1,57 | 21.775.607,48 | 17:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,24 | -2,10 | 31.052.089,08 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 725.203,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,05 | -1,55 | 603.507.810,50 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -0,74 | 47.308.846,80 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 229,50 | 1,10 | 11.267.283,60 | 17:05 | |
| YIGIT YIGIT AKU | 23,22 | -0,34 | 40.486.078,56 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,82 | 0,96 | 5.728.610.581,08 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 12.690.744,71 | 17:05 | |
| YONGA YONGA MOBILYA | 54,40 | 0,93 | 537.375,50 | 13:55 | |
| YUNSA YUNSA | 9,10 | 0,11 | 20.718.051,02 | 17:04 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 1.198.187,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,05 | -0,18 | 39.209.211,40 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 9,31 | 1,09 | 17.892.807,42 | 17:05 | |
| ZERGY ZERAY GMYO | 10,66 | -2,47 | 115.235.502,07 | 17:06 | |
| ZGYO Z GMYO | 37,60 | -0,53 | 78.817.977,52 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,71 | 0,74 | 49.621.577,70 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 17,53 | -1,63 | 17.380.416,52 | 17:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
