Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,71 | -2,02 | 52.627.471,88 | 15:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 30.237.076,72 | 15:03 | |
| AAGYO AGAOGLU GMYO | 14,84 | -2,50 | 92.695.297,51 | 15:03 | |
| ACSEL ACIPAYAM SELULOZ | 127,10 | -2,46 | 8.284.317,90 | 15:03 | |
| ADEL ADEL KALEMCILIK | 29,94 | -1,84 | 30.988.855,34 | 15:02 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 96.448.241,74 | 15:03 | |
| ADGYO ADRA GMYO | 50,00 | -1,38 | 18.986.478,70 | 15:02 | |
| AEFES ANADOLU EFES | 20,88 | 0,58 | 378.884.880,76 | 15:03 | |
| AFYON AFYON CIMENTO | 12,88 | -1,75 | 8.089.109,07 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | 2,10 | 30.320.642,30 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,00 | 201.498.820,42 | 15:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 30.246.221,96 | 15:02 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.259.711,58 | 14:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,46 | -2,10 | 278.797.455,74 | 15:02 | |
| AHSGY AHES GMYO | 20,28 | 0,90 | 20.249.250,74 | 15:01 | |
| AKBNK AKBANK | 67,10 | -2,19 | 6.215.134.317,45 | 15:03 | |
| AKCNS AKCANSA | 242,10 | 0,33 | 41.414.384,40 | 15:03 | |
| AKENR AKENERJI | 11,18 | 1,54 | 179.048.897,95 | 15:02 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 12.656.774,63 | 15:01 | |
| AKFIS AKFEN INSAAT | 92,35 | -5,09 | 283.345.980,25 | 15:02 | |
| AKFYE AKFEN YEN. ENERJI | 25,26 | 3,52 | 297.293.517,62 | 15:02 | |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 23.107.416,05 | 15:02 | |
| AKHAN AKHAN UN | 40,48 | 3,79 | 174.786.085,72 | 15:03 | |
| AKMGY AKMERKEZ GMYO | 252,00 | 3,62 | 15.535.897,10 | 15:02 | |
| AKSA AKSA | 12,33 | 1,65 | 211.579.513,24 | 15:03 | |
| AKSEN AKSA ENERJI | 105,50 | 2,73 | 1.095.814.648,10 | 15:02 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 10.992.278,57 | 14:56 | |
| AKSUE AKSU ENERJI | 44,14 | -0,59 | 19.548.887,02 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 1.039.913,74 | 14:55 | |
| ALARK ALARKO HOLDING | 103,00 | -1,06 | 138.878.267,90 | 15:03 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,37 | 47.091.906,08 | 15:02 | |
| ALCAR ALARKO CARRIER | 884,50 | -4,89 | 41.169.496,00 | 15:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,80 | 0,73 | 27.115.077,90 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 44,90 | -3,40 | 56.422.488,66 | 15:02 | |
| ALGYO ALARKO GMYO | 3,59 | 0,28 | 96.774.944,46 | 15:03 | |
| ALKA ALKIM KAGIT | 8,96 | -1,86 | 8.493.403,54 | 15:03 | |
| ALKIM ALKIM KIMYA | 17,61 | -1,89 | 13.347.356,79 | 15:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,50 | 0,00 | 136.821.252,75 | 15:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,87 | -0,80 | 371.069.505,93 | 15:03 | |
| ALTNY ALTINAY SAVUNMA | 15,18 | -3,50 | 173.691.577,95 | 15:03 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 66.938.960,86 | 15:03 | |
| ANELE ANEL ELEKTRIK | 104,70 | -1,13 | 390.192.435,60 | 15:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,87 | 10.721.694,43 | 15:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,29 | 54.856.876,70 | 15:02 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,00 | 33.821.594,78 | 14:59 | |
| ARASE DOGU ARAS ENERJI | 125,30 | -2,11 | 11.335.398,30 | 15:02 | |
| ARCLK ARCELIK | 97,70 | -1,16 | 52.463.134,90 | 15:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,00 | -1,00 | 164.431.159,45 | 15:02 | |
| ARENA ARENA BILGISAYAR | 25,60 | 1,59 | 18.448.501,78 | 15:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -2,18 | 93.036.686,30 | 15:03 | |
| ARMGD ARMADA GIDA | 177,60 | 2,13 | 101.444.074,10 | 14:59 | |
| ARSAN ARSAN HOLDING | 3,60 | -2,70 | 71.811.773,75 | 15:02 | |
| ARTMS ARTEMIS HALI | 41,70 | -1,14 | 20.500.173,74 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 14.873.401,76 | 15:02 | |
| ASELS ASELSAN | 347,00 | -1,56 | 11.060.367.826,75 | 15:03 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 19.292.693,90 | 15:02 | |
| ASTOR ASTOR ENERJI | 289,50 | -7,36 | 7.035.389.991,25 | 15:03 | |
| ASUZU ANADOLU ISUZU | 54,25 | 0,46 | 10.390.130,35 | 15:01 | |
| ATAGY ATA GMYO | 11,86 | 0,51 | 579.829,25 | 14:34 | |
| ATAKP ATAKEY PATATES | 54,05 | 0,09 | 14.009.339,30 | 15:02 | |
| ATATP ATP YAZILIM | 220,90 | 2,79 | 213.081.480,00 | 15:03 | |
| ATATR ATA TURIZM | 16,12 | -0,86 | 293.400.710,54 | 15:03 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | -2,55 | 4.780.692,14 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,17 | 0,46 | 7.883.905,69 | 15:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 0,00 | 75.802.985,28 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -2,40 | 8.014.271,54 | 15:02 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 23.178.115,05 | 15:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -2,01 | 5.346.422,87 | 15:01 | |
| AYCES ALTINYUNUS CESME | 507,50 | -2,87 | 37.636.366,00 | 15:02 | |
| AYDEM AYDEM ENERJI | 26,62 | -1,92 | 30.807.478,46 | 15:01 | |
| AYEN AYEN ENERJI | 35,16 | -1,51 | 12.053.107,22 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,50 | 3,04 | 333.412.246,00 | 15:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -1,94 | 12.442.347,58 | 15:03 | |
| BAGFS BAGFAS | 24,78 | -2,21 | 5.965.920,92 | 15:02 | |
| BAHKM BAHADIR KIMYA | 115,00 | -0,69 | 19.476.431,30 | 14:56 | |
| BAKAB BAK AMBALAJ | 51,25 | -2,57 | 11.495.209,25 | 15:02 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,12 | -2,60 | 1.105.662.488,97 | 15:02 | |
| BANVT BANVIT | 162,00 | -1,52 | 9.522.393,40 | 15:03 | |
| BARMA BAREM AMBALAJ | 67,20 | -0,44 | 128.276.612,75 | 15:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,12 | -0,99 | 3.865.553,06 | 15:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 5,10 | 143.802.908,66 | 15:03 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 5.515.928,83 | 15:02 | |
| BERA BERA HOLDING | 14,80 | -1,92 | 48.147.381,40 | 15:02 | |
| BESLR BESLER GIDA | 13,12 | -0,46 | 9.626.703,85 | 15:01 | |
| BESTE BEST BRANDS ENERJI | 36,12 | -1,31 | 719.876.026,46 | 15:03 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,45 | 3,54 | 7.729.264.513,25 | 15:03 | |
| BEYAZ BEYAZ FILO | 23,96 | -1,07 | 5.098.922,54 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | -1,30 | 6.966.114,00 | 15:02 | |
| BIENY BIEN YAPI URUNLERI | 20,90 | -2,43 | 18.905.702,44 | 15:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | -2,11 | 18.181.099,45 | 15:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,70 | 1,99 | 1.020.470.466,90 | 15:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 268,50 | -1,38 | 219.034.440,50 | 15:03 | |
| BIMAS BIM MAGAZALAR | 392,25 | -1,01 | 2.692.325.874,25 | 15:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,40 | 22.038.797,20 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,46 | -2,06 | 126.537.779,47 | 15:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | -2,76 | 62.772.965,45 | 15:03 | |
| BIZIM BIZIM MAGAZALARI | 25,04 | -0,63 | 3.514.884,40 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 76.161.706,52 | 15:03 | |
| BLCYT BILICI YATIRIM | 20,70 | -3,18 | 34.274.446,04 | 15:03 | |
| BLUME BLUME METAL KIMYA | 32,56 | 2,65 | 54.736.914,24 | 15:02 | |
| BMSCH BMS CELIK HASIR | 13,05 | -1,51 | 6.839.515,54 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 45,92 | -0,61 | 39.082.515,58 | 15:02 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -2,21 | 7.879.623,09 | 15:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,10 | 55.104.523,12 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -4,80 | 42.157.195,03 | 15:02 | |
| BORSK BOR SEKER | 5,85 | -2,01 | 16.845.710,65 | 15:02 | |
| BOSSA BOSSA | 6,94 | 3,27 | 112.865.889,56 | 15:03 | |
| BRISA BRISA | 81,10 | -0,67 | 5.335.967,60 | 14:59 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.111.713,32 | 14:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | -1,08 | 25.546.930,05 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,42 | 0,35 | 100.747.203,05 | 15:03 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -3,82 | 423.072.599,00 | 15:03 | |
| BRYAT BORUSAN YAT. PAZ. | 1.807,00 | -2,32 | 44.534.974,00 | 15:02 | |
| BSOKE BATICIM CIMENTO | 36,84 | -0,32 | 36.465.826,90 | 15:02 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,65 | 154.495.215,54 | 15:01 | |
| BUCIM BURSA CIMENTO | 5,33 | -1,66 | 7.142.428,91 | 15:01 | |
| BULGS BULLS GSYO | 40,60 | -1,26 | 73.570.191,62 | 15:02 | |
| BURCE BURCELIK | 40,22 | -2,76 | 41.572.690,16 | 15:02 | |
| BURVA BURCELIK VANA | 850,00 | -1,39 | 7.278.576,00 | 15:02 | |
| BVSAN BULBULOGLU VINC | 119,60 | -2,92 | 59.179.839,00 | 15:03 | |
| BYDNR BAYDONER RESTORANLARI | 39,84 | -0,40 | 12.671.397,74 | 15:02 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 115.739.526,61 | 15:03 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,80 | 0,22 | 61.039.426,24 | 15:03 | |
| CCOLA COCA COLA ICECEK | 87,70 | -2,56 | 289.394.129,10 | 15:02 | |
| CELHA CELIK HALAT | 24,12 | 1,17 | 93.748.188,74 | 15:02 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 24.094.140,81 | 15:02 | |
| CEMTS CEMTAS | 9,27 | -2,52 | 9.247.108,00 | 15:02 | |
| CEMZY CEM ZEYTIN | 12,86 | -2,35 | 30.838.332,71 | 15:02 | |
| CEOEM CEO EVENT MEDYA | 25,22 | -4,61 | 76.686.928,12 | 15:02 | |
| CGCAM CAGDAS CAM | 45,52 | -0,57 | 68.158.396,34 | 15:03 | |
| CIMSA CIMSA | 48,42 | 0,75 | 170.509.960,64 | 15:03 | |
| CLEBI CELEBI | 1.528,00 | -1,36 | 22.077.766,00 | 15:02 | |
| CMBTN CIMBETON | 1.621,00 | -0,55 | 17.718.174,00 | 15:01 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,39 | 13.610.468,91 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 139,80 | -1,55 | 1.963.998,00 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 40,58 | -0,05 | 55.700.414,22 | 15:03 | |
| CRFSA CARREFOURSA | 155,30 | 2,44 | 122.250.033,40 | 15:02 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -1,17 | 7.978.214,88 | 15:03 | |
| CVKMD CVK MADEN | 39,36 | 2,88 | 432.622.685,32 | 15:03 | |
| CWENE CW ENERJI | 39,40 | -1,50 | 1.803.445.891,74 | 15:03 | |
| DAGI DAGI GIYIM | 9,09 | -3,09 | 65.426.943,02 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 9,38 | -0,74 | 1.094.184.415,95 | 15:02 | |
| DARDL DARDANEL | 1,92 | -2,04 | 17.262.291,54 | 15:02 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,09 | 25.743.084,74 | 15:02 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 22.470.758,99 | 15:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,54 | -1,20 | 17.542.791,80 | 15:02 | |
| DERIM DERIMOD | 35,70 | -3,51 | 7.391.349,68 | 15:02 | |
| DESA DESA DERI | 10,34 | -1,52 | 4.634.733,24 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 47,60 | 6,58 | 113.796.532,68 | 15:03 | |
| DEVA DEVA HOLDING | 73,55 | -1,54 | 11.070.091,55 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | -1,33 | 8.686.458,60 | 15:02 | |
| DGGYO DOGUS GMYO | 40,56 | 5,85 | 6.174.753,96 | 15:01 | |
| DGNMO DOGANLAR MOBILYA | 8,13 | -1,09 | 24.777.006,69 | 15:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,66 | 0,53 | 131.013.473,30 | 15:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 17.750.091,73 | 15:02 | |
| DMRGD DMR UNLU MAMULLER | 13,15 | -4,78 | 681.935.740,45 | 15:02 | |
| DMSAS DEMISAS DOKUM | 8,29 | -0,60 | 13.667.791,37 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | -0,68 | 5.986.588,48 | 14:56 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,48 | 142.586.501,20 | 15:02 | |
| DOCO DO-CO | 10.962,50 | -0,70 | 22.390.760,00 | 15:02 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | -2,37 | 8.073.508,44 | 15:01 | |
| DOFRB DOF ROBOTIK | 166,30 | 1,34 | 818.015.489,10 | 15:02 | |
| DOGUB DOGUSAN | 91,45 | -4,64 | 45.678.051,05 | 15:03 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,47 | 116.493.144,74 | 15:02 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -2,03 | 5.655.000,32 | 15:02 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 17.543.987,50 | 15:02 | |
| DUNYH DUNYA HOLDING | 142,60 | -0,28 | 75.727.338,50 | 15:03 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 1,19 | 15.610.281,79 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 20,36 | -0,20 | 12.921.232,50 | 14:59 | |
| DYOBY DYO BOYA | 13,28 | -1,99 | 15.865.300,11 | 15:02 | |
| DZGYO DENIZ GMYO | 8,18 | 0,37 | 5.294.290,61 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 81,65 | -1,09 | 21.829.833,70 | 15:02 | |
| ECILC ECZACIBASI ILAC | 73,60 | -2,00 | 144.312.596,50 | 15:03 | |
| ECOGR ECOGREEN ENERJI | 38,98 | 0,67 | 125.239.080,06 | 15:03 | |
| ECZYT ECZACIBASI YATIRIM | 335,25 | -1,47 | 71.998.417,75 | 15:02 | |
| EDATA E-DATA TEKNOLOJI | 16,75 | -0,36 | 30.326.515,31 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 39,30 | -0,05 | 10.885.029,44 | 14:58 | |
| EFOR EFOR YATIRIM | 17,86 | 6,63 | 1.191.147.534,63 | 15:03 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | -0,98 | 30.594.292,50 | 15:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 2,45 | 69.930.954,16 | 15:03 | |
| EGEPO NASMED EGEPOL | 18,76 | 0,37 | 46.075.916,38 | 15:01 | |
| EGGUB EGE GUBRE | 99,70 | -1,77 | 21.702.877,70 | 15:02 | |
| EGPRO EGE PROFIL | 36,78 | -2,39 | 31.269.922,22 | 15:02 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.312.576,13 | 15:02 | |
| EKDMR EKINCILER DEMIR CELIK | 54,90 | 0,64 | 293.391.096,95 | 15:03 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | -1,54 | 1.728.967.834,64 | 15:03 | |
| EKIM EKIM TURIZM | 23,30 | -2,92 | 714.179.606,70 | 15:03 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,99 | -6,11 | 76.194.334,33 | 15:03 | |
| EKSUN EKSUN GIDA | 6,72 | 0,75 | 21.326.232,78 | 15:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | -2,38 | 21.833.492,94 | 15:02 | |
| EMKEL EMEK ELEKTRIK | 20,18 | -0,10 | 55.527.197,79 | 15:03 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,45 | -7,55 | 526.651.146,85 | 15:03 | |
| ENDAE ENDA ENERJI HOLDING | 16,73 | 0,18 | 28.300.561,74 | 15:02 | |
| ENERY ENERYA ENERJI | 9,58 | -1,03 | 302.155.023,45 | 15:02 | |
| ENJSA ENERJISA ENERJI | 101,80 | 0,49 | 92.623.334,40 | 15:03 | |
| ENKAI ENKA INSAAT | 91,05 | -1,19 | 438.668.721,60 | 15:03 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,17 | 8,06 | 364.809.451,22 | 15:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -1,93 | 90.537.823,51 | 15:03 | |
| EPLAS EGEPLAST | 5,44 | -1,81 | 5.576.104,53 | 15:02 | |
| ERBOS ERBOSAN | 163,90 | -0,73 | 5.334.096,20 | 15:03 | |
| ERCB ERCIYAS CELIK BORU | 49,34 | -1,52 | 16.674.329,66 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 42,78 | -2,91 | 2.410.438.118,60 | 15:03 | |
| ERSU ERSU GIDA | 22,38 | -1,06 | 1.877.813,34 | 15:01 | |
| ESCAR ESCAR FILO | 50,00 | 0,04 | 55.765.988,70 | 15:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 58.327.109,21 | 15:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 61.911.955,47 | 15:02 | |
| ETILR ETILER GIDA | 6,50 | -0,15 | 25.175.830,56 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -0,89 | 1.694.234,93 | 14:42 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,38 | 0,24 | 5.081.518,99 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 84,90 | -3,36 | 533.888.475,70 | 15:03 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 93.091.831,23 | 15:03 | |
| EUYO EURO YAT. ORT. | 4,97 | -1,19 | 2.771.159,49 | 15:03 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 64.052.150,20 | 15:01 | |
| FADE FADE GIDA | 15,74 | -1,50 | 9.784.587,02 | 15:03 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 151.880.996,20 | 15:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -2,40 | 2.498.990,52 | 14:58 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -2,04 | 6.604.560,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -1,18 | 54.320.084,06 | 15:02 | |
| FORMT FORMET METAL VE CAM | 1,95 | -2,01 | 23.811.186,56 | 15:03 | |
| FORTE FORTE BILGI ILETISIM | 106,40 | 0,85 | 100.372.123,70 | 15:02 | |
| FRIGO FRIGO PAK GIDA | 2,32 | 2,65 | 57.030.893,54 | 15:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,38 | -3,69 | 53.224.434,82 | 15:03 | |
| FROTO FORD OTOSAN | 83,95 | -0,53 | 951.019.287,70 | 15:03 | |
| FZLGY FUZUL GMYO | 14,33 | -1,65 | 176.796.407,19 | 15:03 | |
| GARAN GARANTI BANKASI | 126,30 | -1,86 | 2.369.071.191,10 | 15:03 | |
| GARFA GARANTI FAKTORING | 29,84 | 1,84 | 174.518.428,84 | 15:02 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -3,11 | 23.869.438,43 | 15:02 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | 0,54 | 12.050.981,34 | 15:01 | |
| GENIL GEN ILAC | 9,25 | -1,39 | 151.411.071,99 | 15:03 | |
| GENKM GENTAS KIMYA | 12,70 | -2,16 | 145.469.679,29 | 15:03 | |
| GENTS GENTAS | 6,10 | -1,93 | 41.775.718,85 | 15:02 | |
| GEREL GERSAN ELEKTRIK | 35,16 | 0,46 | 146.190.486,02 | 15:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,90 | -0,68 | 134.905.316,20 | 15:03 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | -2,76 | 43.811.221,95 | 15:02 | |
| GLBMD GLOBAL MEN. DEG. | 13,55 | -2,52 | 1.903.874,40 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,99 | 13.888.565,65 | 15:02 | |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | -1,84 | 224.950.560,10 | 15:03 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 19.227.058,65 | 15:02 | |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | -1,26 | 19.701.661,53 | 15:02 | |
| GMTAS GIMAT MAGAZACILIK | 43,54 | -1,72 | 24.987.331,42 | 15:02 | |
| GOKNR GOKNUR GIDA | 24,58 | 0,74 | 100.977.683,36 | 15:02 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 618.500.383,62 | 15:03 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -3,46 | 31.450.968,75 | 15:02 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 32.815.360,35 | 15:03 | |
| GOZDE GOZDE GIRISIM | 22,72 | -3,48 | 12.971.685,76 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -0,94 | 1.932.030,21 | 14:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -2,04 | 43.503.457,50 | 15:02 | |
| GRTHO GRAINTURK HOLDING | 244,20 | -2,51 | 145.624.021,80 | 15:02 | |
| GSDDE GSD DENIZCILIK | 13,25 | 2,40 | 73.825.322,35 | 15:03 | |
| GSDHO GSD HOLDING | 5,34 | -1,48 | 49.264.132,46 | 15:03 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 48.046.730,46 | 15:03 | |
| GUBRF GUBRE FABRIK. | 411,75 | -2,49 | 435.455.041,25 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 2.099,00 | 0,53 | 249.224.391,00 | 15:03 | |
| GWIND GALATA WIND ENERJI | 24,04 | -2,75 | 66.342.568,12 | 15:03 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -2,98 | 37.943.859,95 | 15:02 | |
| HALKB T. HALK BANKASI | 38,42 | -1,99 | 780.153.777,96 | 15:03 | |
| HATEK HATAY TEKSTIL | 14,81 | -1,53 | 11.461.108,91 | 15:00 | |
| HATSN HATSAN GEMI | 55,50 | -5,13 | 166.434.699,45 | 15:03 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,90 | 57.984.772,62 | 15:03 | |
| HEDEF HEDEF HOLDING | 194,10 | -0,36 | 66.667.641,90 | 15:03 | |
| HEKTS HEKTAS | 3,04 | -3,80 | 671.454.192,30 | 15:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | -0,56 | 31.687.507,29 | 15:02 | |
| HLGYO HALK GMYO | 5,59 | -1,06 | 69.753.875,28 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,92 | 38.301.726,75 | 15:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | -2,95 | 89.669.913,75 | 15:03 | |
| HTTBT HITIT BILGISAYAR | 37,26 | -1,32 | 5.669.042,76 | 15:02 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.204.626,44 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -0,51 | 460.288.177,97 | 15:02 | |
| HURGZ HURRIYET GZT. | 6,03 | -4,29 | 15.436.070,02 | 14:57 | |
| ICBCT ICBC TURKEY BANK | 20,56 | 0,98 | 98.243.160,36 | 15:02 | |
| ICUGS ICU GIRISIM | 5,64 | -1,91 | 36.893.979,36 | 15:02 | |
| IDGYO IDEALIST GMYO | 4,48 | 2,05 | 6.911.297,11 | 15:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,00 | -1,25 | 1.348.374.419,60 | 15:03 | |
| IHAAS IHLAS HABER AJANSI | 58,85 | -1,51 | 134.733.089,40 | 15:02 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.540.847,48 | 14:58 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 7.416.353,97 | 15:02 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 47.657.061,00 | 15:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 18.535.628,77 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.058.389,47 | 15:02 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 17.496.133,76 | 15:03 | |
| INDES INDEKS BILGISAYAR | 10,99 | -1,88 | 15.087.823,60 | 15:03 | |
| INFO INFO YATIRIM | 6,24 | -8,91 | 181.675.379,03 | 15:03 | |
| INGRM INGRAM BILISIM | 394,25 | -2,47 | 12.736.484,25 | 15:02 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,32 | 5.108.378,00 | 15:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -2,46 | 16.187.101,26 | 15:02 | |
| INVES INVESTCO HOLDING | 664,50 | 1,45 | 22.052.162,50 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,62 | -2,64 | 4.144.838.429,40 | 15:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | -2,84 | 43.311.734,45 | 15:02 | |
| ISFIN IS FIN.KIR. | 19,67 | -0,66 | 8.906.781,35 | 15:03 | |
| ISGSY IS GIRISIM | 18,47 | -2,53 | 37.783.424,56 | 15:03 | |
| ISGYO IS GMYO | 27,54 | -1,43 | 46.509.484,16 | 15:02 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 792.321.743,36 | 15:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,18 | -2,69 | 87.612.720,04 | 15:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -1,52 | 3.064.736,89 | 15:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.599.395.092,78 | 15:03 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 2.507.395,47 | 15:01 | |
| IZENR IZDEMIR ENERJI | 8,60 | -3,04 | 134.010.591,19 | 15:03 | |
| IZFAS IZMIR FIRCA | 60,80 | -3,49 | 79.077.151,70 | 15:03 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -2,02 | 11.580.762,45 | 15:02 | |
| IZMDC IZMIR DEMIR CELIK | 10,92 | 3,31 | 233.795.981,98 | 15:02 | |
| JANTS JANTSA JANT SANAYI | 15,63 | -1,94 | 27.933.058,79 | 15:02 | |
| KAPLM KAPLAMIN | 472,25 | -3,18 | 38.664.624,25 | 15:03 | |
| KAREL KAREL ELEKTRONIK | 10,67 | 3,59 | 124.502.877,34 | 15:02 | |
| KARSN KARSAN OTOMOTIV | 10,86 | -2,34 | 41.116.356,81 | 15:02 | |
| KARTN KARTONSAN | 217,80 | 8,47 | 381.525.920,30 | 15:03 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 91.316.936,13 | 15:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1,93 | 38.365.716,35 | 15:02 | |
| KBORU KUZEY BORU | 26,08 | -2,03 | 87.450.826,88 | 15:02 | |
| KCAER KOCAER CELIK | 13,21 | -2,87 | 60.252.522,95 | 15:02 | |
| KCHOL KOC HOLDING | 197,60 | 0,30 | 2.347.850.079,90 | 15:02 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -2,67 | 19.259.959,20 | 15:03 | |
| KGYO KORAY GMYO | 8,58 | 3,13 | 305.548.375,87 | 15:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,25 | -0,13 | 10.639.665,80 | 15:01 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 36.235.211,29 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | -3,08 | 33.234.340,84 | 15:03 | |
| KLMSN KLIMASAN KLIMA | 30,06 | -1,96 | 11.036.345,66 | 15:03 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 101.632.679,45 | 15:02 | |
| KLSER KALESERAMIK | 25,88 | -0,77 | 15.863.390,10 | 15:02 | |
| KLSYN KOLEKSIYON MOBILYA | 14,77 | 2,00 | 35.560.586,59 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | -4,10 | 124.541.939,05 | 15:02 | |
| KMPUR KIMTEKS POLIURETAN | 18,79 | 1,29 | 13.482.699,07 | 15:03 | |
| KNFRT KONFRUT TARIM | 11,84 | -2,23 | 15.413.625,60 | 15:02 | |
| KOCMT KOC METALURJI | 4,00 | -0,99 | 184.420.932,00 | 15:03 | |
| KONKA KONYA KAGIT | 13,21 | -1,12 | 16.246.744,97 | 14:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | -2,19 | 17.643.207,50 | 15:02 | |
| KOPOL KOZA POLYESTER | 6,40 | -2,88 | 50.983.596,36 | 15:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,25 | 2,52 | 158.481.863,90 | 15:03 | |
| KOTON KOTON MAGAZACILIK | 13,86 | -1,63 | 32.807.805,11 | 15:03 | |
| KRDMA KARDEMIR (A) | 41,22 | 0,19 | 126.240.221,38 | 15:02 | |
| KRDMB KARDEMIR (B) | 133,70 | 0,15 | 142.646.154,20 | 15:02 | |
| KRDMD KARDEMIR (D) | 41,60 | -2,07 | 1.080.301.333,64 | 15:03 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 16.191.131,34 | 15:01 | |
| KRONT KRON TEKNOLOJI | 23,64 | -0,17 | 30.532.160,14 | 15:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | -2,10 | 6.736.440,48 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,61 | 0,76 | 23.369.495,75 | 15:03 | |
| KRTEK KARSU TEKSTIL | 21,80 | -1,54 | 1.082.476,38 | 15:01 | |
| KRVGD KERVAN GIDA | 2,73 | -0,73 | 9.084.955,86 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,60 | -2,37 | 2.107.456.785,50 | 15:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,95 | -1,24 | 36.517.655,40 | 15:02 | |
| KUTPO KUTAHYA PORSELEN | 84,10 | -2,21 | 12.541.514,00 | 15:03 | |
| KUVVA KUVVA GIDA | 132,40 | -0,97 | 4.352.775,20 | 14:56 | |
| KUYAS KUYAS YATIRIM | 68,75 | -3,17 | 373.074.014,55 | 15:03 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 26.159.708,58 | 15:02 | |
| KZGYO KUZUGRUP GMYO | 21,76 | 1,40 | 26.328.565,12 | 15:02 | |
| LIDER LDR TURIZM | 109,90 | 0,83 | 205.104.476,50 | 15:02 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 30.048.351,27 | 15:02 | |
| LILAK LILA KAGIT | 31,10 | -1,46 | 29.197.045,80 | 15:02 | |
| LINK LINK BILGISAYAR | 6,41 | -1,69 | 71.362.826,03 | 15:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -1,13 | 8.166.542,38 | 15:02 | |
| LMKDC LIMAK DOGU ANADOLU | 24,02 | -1,40 | 45.794.207,04 | 15:02 | |
| LOGO LOGO YAZILIM | 136,40 | 0,15 | 25.827.815,90 | 15:02 | |
| LRSHO LORAS HOLDING | 2,90 | -3,33 | 32.935.758,52 | 15:03 | |
| LUKSK LUKS KADIFE | 98,70 | -1,20 | 3.771.604,20 | 15:03 | |
| LXGYO LUXERA GMYO | 13,31 | -3,90 | 52.454.882,84 | 15:02 | |
| LYDHO LYDIA HOLDING | 186,30 | 1,14 | 58.925.256,10 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,42 | 6.816.107,50 | 14:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 16.454.588,00 | 14:55 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,28 | -2,06 | 9.575.843,10 | 15:02 | |
| MAGEN MARGUN ENERJI | 36,70 | -4,03 | 363.055.046,96 | 15:02 | |
| MAKIM MAKIM MAKINE | 17,92 | -2,93 | 28.397.957,05 | 15:02 | |
| MAKTK MAKINA TAKIM | 11,60 | -0,68 | 21.049.729,01 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 33,42 | 3,02 | 1.441.053.090,78 | 15:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -0,61 | 7.667.400,15 | 15:02 | |
| MARKA MARKA YATIRIM HOLDING | 73,65 | -0,81 | 23.509.498,25 | 15:02 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 35.295.524,75 | 15:03 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 19.655.308,57 | 15:03 | |
| MAVI MAVI GIYIM | 41,14 | 0,34 | 63.251.067,96 | 15:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,10 | -4,29 | 177.187.036,30 | 15:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | -1,61 | 8.776.302,94 | 15:02 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,85 | -1,62 | 171.600.811,75 | 15:03 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 14.965.014,39 | 15:03 | |
| MEPET BREAK MOLA TURIZM | 20,34 | -1,17 | 2.389.894,18 | 15:02 | |
| MERCN MERCAN KIMYA | 26,34 | 2,89 | 105.236.205,52 | 15:02 | |
| MERIT MERIT TURIZM | 17,44 | -0,34 | 56.834.873,64 | 15:02 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 39.614.973,38 | 15:03 | |
| METRO METRO HOLDING | 8,92 | -0,11 | 30.253.186,39 | 15:01 | |
| MEYSU MEYSU GIDA | 12,91 | -3,87 | 94.238.753,02 | 15:02 | |
| MGROS MIGROS TICARET | 633,50 | 1,04 | 930.809.212,00 | 15:03 | |
| MHRGY MHR GMYO | 3,61 | -0,28 | 6.779.037,25 | 15:01 | |
| MIATK MIA TEKNOLOJI | 32,98 | -3,68 | 415.544.722,20 | 15:03 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,10 | -0,98 | 12.983.366,49 | 15:02 | |
| MNDTR MONDI TURKEY | 5,60 | -2,10 | 3.107.858,95 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 14,35 | 0,00 | 21.683.216,09 | 15:02 | |
| MOGAN MOGAN ENERJI | 17,88 | 6,68 | 608.285.458,91 | 15:03 | |
| MOPAS MOPAS MARKETCILIK | 32,30 | -1,34 | 31.315.802,24 | 15:03 | |
| MPARK MLP SAGLIK | 422,25 | -1,69 | 105.373.666,75 | 15:02 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 24.708.682,41 | 15:03 | |
| MRSHL MARSHALL | 1.840,00 | -2,90 | 55.523.468,00 | 15:02 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,49 | 7.088.807,60 | 14:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,82 | -3,22 | 22.134.320,22 | 15:02 | |
| MTRYO METRO YAT. ORT. | 10,26 | -0,87 | 555.534,83 | 14:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,55 | -1,42 | 1.038.248,93 | 15:02 | |
| NATEN NATUREL ENERJI | 6,33 | -1,71 | 14.724.898,94 | 15:02 | |
| NETAS NETAS TELEKOM. | 61,80 | -1,59 | 7.516.252,20 | 14:58 | |
| NETCD NETCAD YAZILIM | 140,80 | -2,43 | 264.281.734,40 | 15:03 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 19.228.210,60 | 15:02 | |
| NTGAZ NATURELGAZ | 11,51 | 0,52 | 16.906.707,26 | 15:03 | |
| NTHOL NET HOLDING | 45,34 | -2,70 | 62.861.094,94 | 15:01 | |
| NUGYO NUROL GMYO | 9,06 | -1,52 | 6.650.019,06 | 15:00 | |
| NUHCM NUH CIMENTO | 221,50 | -0,27 | 3.047.769,10 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 186.334.757,04 | 15:03 | |
| OBASE OBASE BILGISAYAR | 43,30 | -0,14 | 54.524.536,90 | 15:02 | |
| ODAS ODAS ELEKTRIK | 8,39 | -0,83 | 311.229.510,53 | 15:02 | |
| ODINE ODINE TEKNOLOJI | 2.103,00 | 0,62 | 201.315.597,00 | 15:02 | |
| OFSYM OFIS YEM GIDA | 51,75 | -2,17 | 20.737.910,75 | 15:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | -0,61 | 232.100.623,75 | 15:03 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,72 | 33.619.657,00 | 15:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 2.527.284,56 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | -3,27 | 27.192.730,20 | 15:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,20 | -1,27 | 4.236.220.569,10 | 15:03 | |
| OSMEN OSMANLI MENKUL | 8,28 | -2,47 | 19.225.855,98 | 15:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 2,86 | 37.049.885,42 | 15:02 | |
| OTKAR OTOKAR | 329,50 | -1,20 | 67.910.633,50 | 15:02 | |
| OTTO OTTO HOLDING | 183,50 | -3,12 | 45.861.861,90 | 15:03 | |
| OYAKC OYAK CIMENTO | 20,26 | -0,20 | 140.799.181,84 | 15:02 | |
| OYAYO OYAK YAT. ORT. | 47,94 | 0,67 | 1.257.827,40 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 1.996.627,62 | 15:03 | |
| OYYAT OYAK YATIRIM MENKUL | 39,16 | -3,64 | 5.099.395,26 | 15:00 | |
| OZATD OZATA DENIZCILIK | 2.667,50 | 3,59 | 1.066.988.945,00 | 15:03 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 20.168.000,53 | 15:02 | |
| OZKGY OZAK GMYO | 13,59 | -0,95 | 7.105.085,37 | 15:03 | |
| OZRDN OZERDEN AMBALAJ | 32,22 | -1,47 | 4.154.550,86 | 15:02 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 10.476.392,30 | 15:02 | |
| OZYSR OZYASAR TEL | 14,19 | 8,40 | 64.691.498,76 | 15:03 | |
| PAGYO PANORA GMYO | 157,90 | -1,07 | 7.065.725,30 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 114.035.871,58 | 15:03 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -1,02 | 11.062.951,20 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 13,60 | -2,65 | 68.225.737,60 | 15:03 | |
| PARSN PARSAN | 80,35 | -1,35 | 16.700.289,20 | 14:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,25 | 0,54 | 127.344.226,55 | 15:03 | |
| PATEK PASIFIK TEKNOLOJI | 20,98 | -4,20 | 127.672.219,70 | 15:03 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -1,81 | 18.995.521,58 | 15:01 | |
| PEKGY PEKER GMYO | 14,78 | -0,14 | 461.768.028,07 | 15:03 | |
| PENGD PENGUEN GIDA | 10,43 | -2,43 | 10.796.150,85 | 15:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -1,63 | 8.182.188,27 | 15:01 | |
| PETKM PETKIM | 20,90 | 1,36 | 1.074.948.172,22 | 15:03 | |
| PETUN PINAR ET VE UN | 11,61 | -0,60 | 5.395.441,69 | 15:01 | |
| PGSUS PEGASUS | 166,60 | -0,66 | 846.010.200,60 | 15:03 | |
| PINSU PINAR SU | 11,09 | 3,55 | 73.260.015,09 | 15:03 | |
| PKART PLASTIKKART | 130,80 | 1,40 | 61.626.905,30 | 15:03 | |
| PKENT PETROKENT TURIZM | 137,50 | -2,55 | 10.209.355,40 | 15:01 | |
| PLTUR PLATFORM TURIZM | 22,32 | -1,76 | 12.174.494,60 | 15:02 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | -2,83 | 34.128.754,66 | 15:02 | |
| PNSUT PINAR SUT | 11,45 | -0,78 | 6.541.091,48 | 15:02 | |
| POLHO POLISAN HOLDING | 21,78 | 2,74 | 64.222.784,82 | 15:02 | |
| POLTK POLITEKNIK METAL | 4.975,00 | -1,09 | 15.689.220,00 | 15:02 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 17.385.105,51 | 15:03 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | -1,94 | 7.343.674,22 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,28 | -3,28 | 31.999.738,27 | 15:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | 0,00 | 88.355.108,60 | 15:02 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | -1,95 | 10.383.223,30 | 15:02 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,61 | 531.914.820,93 | 15:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 118.633.973,53 | 15:02 | |
| RALYH RAL YATIRIM HOLDING | 240,40 | 0,80 | 875.070.178,30 | 15:03 | |
| RAYSG RAY SIGORTA | 171,50 | -2,56 | 21.533.494,40 | 15:02 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 45.144.866,74 | 15:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,10 | -0,44 | 147.211.038,80 | 15:02 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 3.695.428,44 | 15:03 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -1,19 | 2.889.183,90 | 14:46 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 41.419.131,62 | 15:03 | |
| RUBNS RUBENIS TEKSTIL | 21,64 | -2,35 | 16.103.000,12 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,24 | -1,81 | 16.919.437,57 | 15:02 | |
| RYGYO REYSAS GMYO | 31,78 | -0,56 | 31.466.283,78 | 15:01 | |
| RYSAS REYSAS LOJISTIK | 20,94 | -1,41 | 61.924.760,36 | 15:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | -2,14 | 24.790.594,16 | 15:03 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,44 | 2.120.991.090,70 | 15:03 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -2,89 | 4.192.645,10 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,29 | 1,53 | 72.148.801,33 | 15:02 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,88 | 2.488.726,20 | 15:02 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 105.836.269,00 | 15:03 | |
| SARKY SARKUYSAN | 25,46 | -3,05 | 59.816.304,04 | 15:03 | |
| SASA SASA POLYESTER | 2,44 | -3,94 | 3.262.239.493,33 | 15:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,86 | -2,72 | 16.415.517,80 | 15:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | -2,91 | 104.202.076,40 | 15:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,98 | -2,04 | 41.138.807,53 | 15:02 | |
| SEGYO SEKER GMYO | 4,44 | -1,77 | 11.639.528,65 | 15:02 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.519.474,13 | 14:52 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 257,25 | 6,79 | 412.981.955,35 | 15:03 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 29.093.330,92 | 15:02 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -3,93 | 25.669.826,93 | 15:03 | |
| SEYKM SEYITLER KIMYA | 5,38 | 1,51 | 9.057.219,96 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.505.996,47 | 15:03 | |
| SISE SISE CAM | 44,42 | -1,29 | 1.112.597.003,48 | 15:03 | |
| SKBNK SEKERBANK | 19,72 | 4,06 | 605.834.451,53 | 15:03 | |
| SKTAS SOKTAS | 3,36 | -2,04 | 31.296.148,64 | 15:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,00 | -2,01 | 5.567.775,70 | 14:58 | |
| SKYMD SEKER YATIRIM | 14,59 | 0,07 | 23.866.022,24 | 15:02 | |
| SMART SMARTIKS YAZILIM | 24,72 | -1,51 | 12.349.315,56 | 15:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,53 | 0,09 | 146.327.114,02 | 15:03 | |
| SMRVA SUMER VARLIK YONETIM | 12,67 | -4,02 | 76.199.161,27 | 15:03 | |
| SNGYO SINPAS GMYO | 3,70 | -1,60 | 29.966.137,63 | 15:01 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 97.072.687,44 | 15:02 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,95 | -2,19 | 254.017.593,16 | 15:03 | |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -0,37 | 65.503.002,02 | 15:02 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 1,56 | 340.848.503,70 | 15:03 | |
| SONME SONMEZ FILAMENT | 129,50 | -4,07 | 5.006.285,20 | 15:02 | |
| SRVGY SERVET GMYO | 2,68 | -1,47 | 21.240.933,57 | 15:01 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.606.075.551,30 | 15:03 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 158.355.264,10 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | -2,47 | 78.492.744,20 | 15:03 | |
| SUWEN SUWEN TEKSTIL | 6,90 | -1,00 | 7.661.087,71 | 15:03 | |
| SVGYO SAVUR GMYO | 12,79 | -1,62 | 323.814.181,10 | 15:03 | |
| TABGD TAB GIDA | 229,60 | -1,88 | 41.079.738,20 | 15:03 | |
| TARKM TARKIM BITKI KORUMA | 464,00 | -2,83 | 34.318.715,75 | 15:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | -3,46 | 83.797.444,09 | 15:03 | |
| TATGD TAT GIDA | 19,12 | 0,42 | 16.553.270,16 | 15:03 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0,47 | 675.947.393,75 | 15:03 | |
| TBORG T.TUBORG | 126,90 | 0,87 | 12.876.698,70 | 15:03 | |
| TCELL TURKCELL | 110,70 | -1,34 | 1.298.467.377,20 | 15:03 | |
| TCKRC KIRAC GALVANIZ | 135,20 | 2,66 | 281.146.486,20 | 15:02 | |
| TDGYO TREND GMYO | 15,33 | -1,73 | 3.889.785,59 | 15:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,84 | -0,39 | 847.661.360,68 | 15:03 | |
| TEKTU TEK-ART TURIZM | 9,07 | -3,92 | 104.002.387,90 | 15:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | -2,68 | 2.140.859.679,90 | 15:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | -0,82 | 12.677.679,67 | 15:02 | |
| TGSAS TGS DIS TICARET | 180,40 | -1,96 | 23.757.157,50 | 15:02 | |
| THYAO TURK HAVA YOLLARI | 328,50 | -0,45 | 7.676.690.246,00 | 15:03 | |
| TKFEN TEKFEN HOLDING | 144,10 | 0,77 | 309.007.291,00 | 15:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,21 | -0,55 | 15.346.185,82 | 15:01 | |
| TLMAN TRABZON LIMAN | 84,60 | -2,03 | 15.514.326,65 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | -1,57 | 65.851.229,50 | 15:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | -1,36 | 14.487.130,70 | 15:03 | |
| TNZTP TAPDI TINAZTEPE | 23,06 | -2,62 | 11.000.074,62 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 308,25 | 1,07 | 585.533.909,50 | 15:02 | |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | -3,51 | 4.422.735.553,49 | 15:03 | |
| TRCAS TURCAS HOLDING | 43,84 | -2,53 | 13.575.458,62 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 91,50 | -2,76 | 81.920.416,10 | 15:03 | |
| TRGYO TORUNLAR GMYO | 99,15 | -0,40 | 40.604.210,60 | 15:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.643,00 | -0,90 | 114.144.364,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,40 | -4,01 | 651.235.917,50 | 15:03 | |
| TSGYO TSKB GMYO | 6,26 | -2,95 | 6.223.740,06 | 15:01 | |
| TSKB T.S.K.B. | 11,87 | -1,49 | 107.518.330,95 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 64.488.539,75 | 15:02 | |
| TTKOM TURK TELEKOM | 58,60 | -0,09 | 1.065.463.222,60 | 15:03 | |
| TTRAK TURK TRAKTOR | 439,75 | -2,55 | 19.716.491,25 | 15:02 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 9.226.030,79 | 15:02 | |
| TUKAS TUKAS | 2,14 | -2,73 | 82.671.389,28 | 15:03 | |
| TUPRS TUPRAS | 285,75 | -0,17 | 4.089.830.890,25 | 15:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,16 | 39.827.162,12 | 15:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 0,22 | 11.133.107,22 | 15:02 | |
| TURSG TURKIYE SIGORTA | 6,57 | -1,20 | 200.206.443,24 | 15:03 | |
| UCAYM UCAY MUHENDISLIK | 29,94 | -3,42 | 124.271.147,04 | 15:02 | |
| UFUK UFUK YATIRIM | 1.722,00 | 0,47 | 7.039.307,00 | 14:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,06 | -0,17 | 1.957.243,54 | 15:00 | |
| ULKER ULKER BISKUVI | 97,95 | -1,11 | 201.577.175,55 | 15:03 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 1,12 | 78.421.856,61 | 15:02 | |
| ULUSE ULUSOY ELEKTRIK | 297,25 | 1,80 | 49.382.470,75 | 15:02 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | -0,31 | 55.088.453,13 | 15:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,13 | -2,26 | 13.945.849,41 | 15:02 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 34.102.157,97 | 15:03 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -2,77 | 709.263.802,68 | 15:03 | |
| VAKFA VAKIF FAKTORING | 11,54 | -1,79 | 35.195.077,47 | 15:03 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 21.584.886,53 | 15:02 | |
| VAKKO VAKKO TEKSTIL | 71,10 | -1,80 | 3.285.335,00 | 15:01 | |
| VANGD VANET GIDA | 90,90 | -1,73 | 9.713.923,50 | 14:59 | |
| VBTYZ VBT YAZILIM | 28,52 | -2,73 | 32.434.289,02 | 15:02 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -2,12 | 16.318.146,64 | 15:01 | |
| VERUS VERUSA HOLDING | 454,75 | -0,05 | 45.145.716,50 | 14:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -1,42 | 17.326.543,57 | 15:00 | |
| VESTL VESTEL | 25,26 | -1,94 | 68.505.249,06 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -1,71 | 4.512.778,36 | 15:02 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 7.920.749,23 | 15:02 | |
| VKING VIKING KAGIT | 24,24 | -2,18 | 24.826.435,54 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 6.787.754,40 | 15:01 | |
| VSNMD VISNE MADENCILIK | 82,10 | -2,84 | 87.982.998,95 | 15:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | -2,47 | 13.946.359,14 | 15:02 | |
| YATAS YATAS | 36,00 | -2,96 | 25.585.549,50 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | 1,53 | 17.548.526,64 | 15:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,60 | -2,68 | 410.709.151,55 | 15:03 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 12.949.430,46 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -0,91 | 7.739.618,80 | 15:02 | |
| YIGIT YIGIT AKU | 22,04 | -0,99 | 31.610.772,86 | 15:02 | |
| YKBNK YAPI VE KREDI BANK. | 33,14 | -1,13 | 5.998.946.160,38 | 15:03 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 7.819.307,48 | 14:53 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 8,98 | -2,39 | 17.032.834,52 | 15:03 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,70 | -1,83 | 23.095.659,66 | 15:02 | |
| ZEDUR ZEDUR ENERJI | 8,45 | -3,21 | 9.702.375,99 | 15:02 | |
| ZERGY ZERAY GMYO | 10,08 | -1,95 | 60.281.404,58 | 15:03 | |
| ZGYO Z GMYO | 39,06 | 1,72 | 177.496.970,56 | 15:03 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,87 | 50.275.338,34 | 15:02 | |
| ZRGYO ZIRAAT GMYO | 17,25 | -0,63 | 5.944.644,79 | 15:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
