Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,63 | -5,99 | 171.174.375,00 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | -1,07 | 62.687.783,52 | 16:30 | |
| AAGYO AGAOGLU GMYO | 12,65 | -1,71 | 92.710.867,28 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | -2,57 | 16.969.565,30 | 16:29 | |
| ADEL ADEL KALEMCILIK | 33,90 | 4,57 | 353.039.520,12 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 72.067.537,75 | 16:30 | |
| ADGYO ADRA GMYO | 54,20 | -1,45 | 23.000.250,30 | 16:30 | |
| AEFES ANADOLU EFES | 22,02 | 2,04 | 629.387.356,22 | 16:30 | |
| AFYON AFYON CIMENTO | 12,58 | 0,16 | 12.422.915,18 | 16:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | 1,40 | 33.513.370,00 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,74 | 1,36 | 138.235.542,28 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,00 | 35.621.481,62 | 16:30 | |
| AGYO ATAKULE GMYO | 7,39 | 0,82 | 1.172.036,54 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 32,58 | 1,37 | 100.662.675,06 | 16:28 | |
| AHSGY AHES GMYO | 18,36 | -5,17 | 32.603.712,02 | 16:24 | |
| AKBNK AKBANK | 66,85 | -0,82 | 4.489.346.517,30 | 16:30 | |
| AKCNS AKCANSA | 241,40 | 2,12 | 66.698.861,20 | 16:29 | |
| AKENR AKENERJI | 10,04 | -0,99 | 50.136.237,02 | 16:30 | |
| AKFGY AKFEN GMYO | 2,68 | -0,37 | 30.886.072,63 | 16:29 | |
| AKFIS AKFEN INSAAT | 91,80 | -4,92 | 253.854.054,00 | 16:27 | |
| AKFYE AKFEN YEN. ENERJI | 23,56 | -1,34 | 121.784.005,64 | 16:30 | |
| AKGRT AKSIGORTA | 6,44 | 0,16 | 51.690.628,05 | 16:30 | |
| AKHAN AKHAN UN | 42,02 | -0,43 | 80.194.780,74 | 16:29 | |
| AKMGY AKMERKEZ GMYO | 257,00 | -0,39 | 9.165.191,00 | 16:30 | |
| AKSA AKSA | 12,48 | -0,48 | 213.376.196,23 | 16:30 | |
| AKSEN AKSA ENERJI | 89,50 | -2,08 | 663.367.109,20 | 16:30 | |
| AKSGY AKIS GMYO | 9,82 | 0,10 | 33.605.001,09 | 16:30 | |
| AKSUE AKSU ENERJI | 45,08 | 5,82 | 143.841.649,02 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,45 | 1.635.591,94 | 16:30 | |
| ALARK ALARKO HOLDING | 107,00 | 5,11 | 539.409.490,10 | 16:30 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,96 | 62.209.170,35 | 16:30 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,94 | 0,08 | 189.881.706,60 | 16:30 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 40.808.475,00 | 16:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,90 | -8,06 | 120.519.907,70 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,60 | -1,14 | 65.590.122,84 | 16:30 | |
| ALGYO ALARKO GMYO | 3,34 | -1,76 | 56.645.499,98 | 16:30 | |
| ALKA ALKIM KAGIT | 8,25 | 0,24 | 15.460.530,42 | 16:30 | |
| ALKIM ALKIM KIMYA | 15,75 | -0,32 | 11.708.677,01 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 425,25 | 0,06 | 334.828.753,25 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,09 | -0,98 | 1.245.622.195,33 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -0,06 | 132.375.184,53 | 16:30 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 379.956.784,59 | 16:30 | |
| ANELE ANEL ELEKTRIK | 123,00 | -1,52 | 85.117.941,80 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,02 | -0,88 | 9.888.292,48 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 2,68 | 82.264.660,10 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 29,18 | 2,03 | 126.578.073,30 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 107,80 | -2,36 | 12.508.972,50 | 16:29 | |
| ARCLK ARCELIK | 98,10 | 0,20 | 58.662.300,65 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,50 | 0,26 | 178.097.253,50 | 16:29 | |
| ARENA ARENA BILGISAYAR | 20,42 | 0,89 | 18.490.062,36 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,12 | -8,56 | 575.180.957,00 | 16:30 | |
| ARMGD ARMADA GIDA | 194,20 | -0,77 | 199.604.647,90 | 16:29 | |
| ARSAN ARSAN HOLDING | 3,37 | 1,51 | 25.935.537,97 | 16:29 | |
| ARTMS ARTEMIS HALI | 38,24 | 0,10 | 33.484.977,70 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 1,61 | 1,26 | 17.606.979,14 | 16:30 | |
| ASELS ASELSAN | 357,25 | 0,99 | 6.743.333.382,50 | 16:30 | |
| ASGYO ASCE GMYO | 11,06 | -0,09 | 18.754.919,96 | 16:30 | |
| ASTOR ASTOR ENERJI | 306,00 | -0,81 | 4.903.556.850,00 | 16:30 | |
| ASUZU ANADOLU ISUZU | 50,85 | 0,79 | 11.448.319,05 | 16:30 | |
| ATAGY ATA GMYO | 10,57 | -0,19 | 1.563.118,46 | 16:30 | |
| ATAKP ATAKEY PATATES | 48,34 | 0,21 | 21.984.967,86 | 16:29 | |
| ATATP ATP YAZILIM | 262,50 | 6,92 | 394.074.424,50 | 16:30 | |
| ATATR ATA TURIZM | 14,77 | 0,82 | 258.773.617,78 | 16:30 | |
| ATEKS AKIN TEKSTIL | 106,10 | -0,28 | 339.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | 0,00 | 1.732.095,58 | 16:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 2.055.240,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,63 | 0,90 | 36.697.750,33 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | -1,92 | 48.652.475,86 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,26 | 7.050.725,85 | 16:30 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | 1,06 | 14.555.793,35 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | -0,31 | 3.225.297,91 | 16:28 | |
| AYCES ALTINYUNUS CESME | 463,50 | 2,15 | 41.858.763,75 | 16:30 | |
| AYDEM AYDEM ENERJI | 23,60 | -0,84 | 17.508.959,74 | 16:29 | |
| AYEN AYEN ENERJI | 33,50 | -1,47 | 18.150.264,32 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,30 | 2.344.693,28 | 13:55 | |
| AYGAZ AYGAZ | 293,25 | 3,08 | 357.242.936,25 | 16:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 6,04 | 63.791.753,98 | 16:30 | |
| BAGFS BAGFAS | 24,00 | -1,32 | 9.637.635,02 | 16:29 | |
| BAHKM BAHADIR KIMYA | 121,10 | 6,88 | 124.380.479,90 | 16:29 | |
| BAKAB BAK AMBALAJ | 45,66 | 2,19 | 14.504.947,00 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 1.025.342,00 | 13:55 | |
| BALSU BALSU GIDA | 12,01 | -9,15 | 4.562.395.995,25 | 16:30 | |
| BANVT BANVIT | 158,60 | -1,49 | 10.687.109,30 | 16:30 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.324.662,72 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,22 | 630.656,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,42 | -0,60 | 4.981.809,80 | 16:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 15.723.888,42 | 16:28 | |
| BEGYO BATI EGE GMYO | 3,50 | 0,29 | 10.920.725,22 | 16:30 | |
| BERA BERA HOLDING | 13,44 | 2,67 | 91.961.508,83 | 16:30 | |
| BESLR BESLER GIDA | 12,45 | 0,24 | 14.088.932,40 | 16:28 | |
| BESTE BEST BRANDS ENERJI | 31,34 | 6,96 | 461.821.075,98 | 16:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 110,90 | -0,27 | 4.479.891.838,00 | 16:30 | |
| BEYAZ BEYAZ FILO | 24,10 | -0,99 | 14.791.149,90 | 16:29 | |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | 1,03 | 17.569.384,50 | 16:28 | |
| BIENY BIEN YAPI URUNLERI | 20,14 | -1,47 | 14.441.980,02 | 16:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 1,38 | 151.705.863,87 | 16:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 121,60 | 9,95 | 205.263.392,30 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 367,25 | 1,17 | 84.232.384,25 | 16:29 | |
| BIMAS BIM MAGAZALAR | 387,75 | 0,52 | 1.935.011.623,25 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,10 | 0,84 | 26.944.519,70 | 16:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,18 | -1,17 | 158.735.193,75 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | -1,15 | 38.756.129,62 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 24,38 | 0,33 | 1.957.470,98 | 16:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 4,02 | 186.971.199,88 | 16:30 | |
| BLCYT BILICI YATIRIM | 19,69 | 0,46 | 23.613.739,56 | 16:30 | |
| BLUME BLUME METAL KIMYA | 37,70 | 4,14 | 107.760.411,10 | 16:29 | |
| BMSCH BMS CELIK HASIR | 12,19 | -0,25 | 15.761.547,33 | 16:30 | |
| BMSTL BMS BIRLESIK METAL | 49,80 | 6,73 | 189.403.123,95 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,88 | 35.005.566,03 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 17,85 | -0,34 | 27.768.906,94 | 16:29 | |
| BORLS BORLEASE OTOMOTIV | 5,25 | -2,42 | 63.755.775,25 | 16:30 | |
| BORSK BOR SEKER | 6,05 | 1,85 | 38.416.050,81 | 16:30 | |
| BOSSA BOSSA | 6,23 | 1,80 | 94.516.795,71 | 16:29 | |
| BRISA BRISA | 80,50 | 2,88 | 22.812.171,70 | 16:30 | |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 3.041.150,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,38 | 2.273.506,30 | 16:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,55 | -3,00 | 25.183.580,20 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,90 | -1,30 | 38.055.802,57 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 6,08 | 4.812.614,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.721.067.722,50 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.917,00 | 8,49 | 325.403.296,00 | 16:30 | |
| BSOKE BATICIM CIMENTO | 35,44 | -1,23 | 280.421.690,76 | 16:30 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -3,01 | 359.241.511,48 | 16:30 | |
| BUCIM BURSA CIMENTO | 5,04 | -0,59 | 14.357.100,25 | 16:30 | |
| BULGS BULLS GSYO | 37,12 | 0,32 | 57.179.052,66 | 16:30 | |
| BURCE BURCELIK | 35,06 | -1,35 | 30.960.823,88 | 16:30 | |
| BURVA BURCELIK VANA | 807,50 | -5,00 | 13.138.029,50 | 16:30 | |
| BVSAN BULBULOGLU VINC | 108,20 | -1,64 | 36.896.263,00 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0,78 | 15.723.519,50 | 16:30 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 178.875.456,90 | 16:30 | |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 479.185,95 | 13:55 | |
| CATES CATES ELEKTRIK | 50,45 | 2,17 | 94.258.881,54 | 16:30 | |
| CCOLA COCA COLA ICECEK | 90,90 | 2,13 | 349.982.395,15 | 16:30 | |
| CELHA CELIK HALAT | 24,08 | -3,60 | 80.519.124,04 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,09 | -0,49 | 29.777.222,75 | 16:30 | |
| CEMTS CEMTAS | 8,77 | -0,90 | 13.555.309,29 | 16:30 | |
| CEMZY CEM ZEYTIN | 12,60 | 2,44 | 69.899.696,15 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 23,32 | 2,19 | 10.467.120,26 | 16:30 | |
| CGCAM CAGDAS CAM | 39,60 | -0,50 | 38.685.665,00 | 16:30 | |
| CIMSA CIMSA | 45,56 | 1,65 | 282.038.226,02 | 16:30 | |
| CLEBI CELEBI | 1.488,00 | 3,55 | 52.441.553,00 | 16:30 | |
| CMBTN CIMBETON | 1.590,00 | -1,49 | 87.490.742,00 | 16:30 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 1.129.514,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 12.718.285,10 | 16:27 | |
| COSMO COSMOS YAT. HOLDING | 114,50 | -0,17 | 2.454.892,80 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 29,42 | -3,98 | 99.264.953,38 | 16:29 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.084.080.625,50 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 25,62 | 3,47 | 28.110.578,78 | 16:28 | |
| CVKMD CVK MADEN | 15,99 | 0,50 | 548.920.822,68 | 16:30 | |
| CVKMDR CVK MADEN - RHKP | 25,46 | 0,47 | 79.745.858,78 | 16:30 | |
| CWENE CW ENERJI | 40,24 | -4,64 | 9.624.699.049,00 | 16:30 | |
| DAGI DAGI GIYIM | 9,90 | 3,99 | 153.475.808,25 | 16:29 | |
| DAPGM DAP GAYRIMENKUL | 8,89 | -1,77 | 1.116.564.143,53 | 16:30 | |
| DARDL DARDANEL | 1,67 | 0,00 | 18.817.816,07 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 7,87 | 1,94 | 228.229.180,00 | 16:30 | |
| DENGE DENGE HOLDING | 2,27 | -0,44 | 20.280.220,68 | 16:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 31.694.074,49 | 16:27 | |
| DERIM DERIMOD | 34,50 | 1,00 | 11.472.323,92 | 16:25 | |
| DESA DESA DERI | 9,78 | -1,51 | 25.972.314,83 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 37,70 | -4,07 | 22.702.158,14 | 16:30 | |
| DEVA DEVA HOLDING | 71,80 | 0,49 | 13.791.584,80 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -3,92 | 33.967.159,90 | 16:30 | |
| DGGYO DOGUS GMYO | 34,20 | -0,47 | 2.805.232,62 | 16:28 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,83 | 33.300.359,98 | 16:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 966.531,50 | 13:55 | |
| DITAS DITAS BDY | 26,70 | 4,46 | 87.977.742,84 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,82 | 45.412.248,50 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -4,40 | 179.185.702,74 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,23 | -0,84 | 10.298.657,84 | 16:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | -1,19 | 11.502.090,36 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 194,10 | -0,10 | 256.567.422,40 | 16:30 | |
| DOCO DO-CO | 11.250,00 | -0,90 | 19.385.067,50 | 16:29 | |
| DOFER DOFER YAPI MALZEMELERI | 29,12 | 2,90 | 36.314.880,46 | 16:29 | |
| DOFRB DOF ROBOTIK | 135,60 | -0,59 | 438.036.726,90 | 16:30 | |
| DOGUB DOGUSAN | 85,00 | 4,87 | 33.583.027,90 | 16:30 | |
| DOHOL DOGAN HOLDING | 21,22 | 3,51 | 132.401.575,14 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 1,23 | 6.486.098,32 | 16:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.774,00 | 0,06 | 860.468.033,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 146,30 | -1,48 | 105.792.982,90 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 6.013.255,53 | 16:23 | |
| DURKN DURUKAN SEKERLEME | 22,62 | 9,91 | 179.809.792,58 | 16:30 | |
| DYOBY DYO BOYA | 12,89 | -0,39 | 13.378.409,81 | 16:26 | |
| DZGYO DENIZ GMYO | 7,16 | -0,14 | 6.581.874,06 | 16:24 | |
| EBEBK EBEBEK MAGAZACILIK | 79,85 | -3,33 | 43.381.523,75 | 16:30 | |
| ECILC ECZACIBASI ILAC | 70,55 | 1,51 | 161.138.282,20 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 34,48 | 1,59 | 264.466.013,32 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -0,08 | 110.117.552,25 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 18,66 | -2,76 | 49.338.882,21 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 38,30 | -0,21 | 64.084.929,12 | 16:30 | |
| EFOR EFOR YATIRIM | 20,24 | 2,38 | 716.116.689,99 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.262,50 | -0,19 | 36.920.270,00 | 16:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 0,48 | 104.329.512,74 | 16:30 | |
| EGEPO NASMED EGEPOL | 18,70 | -1,58 | 23.842.224,97 | 16:29 | |
| EGGUB EGE GUBRE | 95,30 | 0,00 | 32.137.597,65 | 16:30 | |
| EGPRO EGE PROFIL | 34,14 | 0,59 | 16.104.666,72 | 16:30 | |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 4.205.355,79 | 16:29 | |
| EKDMR EKINCILER DEMIR CELIK | 46,16 | 1,90 | 706.605.868,40 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 17,90 | -0,22 | 994.474.146,01 | 16:30 | |
| EKIM EKIM TURIZM | 17,75 | -2,53 | 130.337.201,06 | 16:30 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,73 | 432.763,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,54 | 0,91 | 41.045.962,78 | 16:30 | |
| EKSUN EKSUN GIDA | 6,13 | -1,61 | 10.082.598,62 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | 0,21 | 25.840.955,28 | 16:30 | |
| EMKEL EMEK ELEKTRIK | 18,36 | -1,82 | 65.187.576,05 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 169,10 | 5,10 | 1.778.500,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 345.212.815,10 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 57.591.853,94 | 16:27 | |
| ENERY ENERYA ENERJI | 8,82 | 5,63 | 446.154.295,95 | 16:30 | |
| ENJSA ENERJISA ENERJI | 114,80 | 1,41 | 278.708.112,40 | 16:30 | |
| ENKAI ENKA INSAAT | 86,70 | 0,41 | 702.906.905,70 | 16:30 | |
| ENPRA ENPARA BANK | 58,80 | -0,51 | 1.902.894,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | -2,10 | 94.747.096,43 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -1,71 | 99.214.890,48 | 16:30 | |
| EPLAS EGEPLAST | 5,89 | 2,26 | 18.775.651,40 | 16:30 | |
| ERBOS ERBOSAN | 157,30 | 1,16 | 10.824.099,50 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 48,62 | 1,50 | 52.566.216,36 | 16:29 | |
| EREGL EREGLI DEMIR CELIK | 37,20 | -3,83 | 7.795.890.456,82 | 16:30 | |
| ERSU ERSU GIDA | 23,64 | 0,94 | 3.337.160,12 | 16:30 | |
| ESCAR ESCAR FILO | 45,28 | -0,18 | 29.003.648,86 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | -1,90 | 125.927.918,09 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,41 | 1,19 | 88.611.615,91 | 16:30 | |
| ETILR ETILER GIDA | 5,49 | -3,51 | 35.686.229,33 | 16:28 | |
| ETYAT EURO TREND YAT. ORT. | 13,96 | 1,82 | 13.167.834,58 | 16:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 3,58 | 1.887.459,84 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,83 | 0,23 | 12.463.521,20 | 16:27 | |
| EUPWR EUROPOWER ENERJI | 91,90 | 0,22 | 609.809.237,65 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 3,98 | 0,25 | 65.750.254,33 | 16:30 | |
| EUYO EURO YAT. ORT. | 5,71 | -3,22 | 4.313.967,56 | 16:25 | |
| EYGYO EYG GMYO | 2,60 | -4,41 | 32.028.034,64 | 16:29 | |
| FADE FADE GIDA | 18,20 | 4,42 | 187.512.819,86 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 2,94 | 261.902.821,08 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,96 | -0,90 | 3.647.836,83 | 16:30 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 4,32 | 93.354.191,50 | 16:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 0,60 | 72.101.460,31 | 16:30 | |
| FORMT FORMET METAL VE CAM | 1,72 | -1,15 | 69.195.293,50 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 477.260.292,50 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 1,69 | 118.935.975,38 | 16:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,06 | 0,84 | 83.278.563,80 | 16:30 | |
| FROTO FORD OTOSAN | 77,75 | -0,45 | 1.292.413.671,25 | 16:30 | |
| FZLGY FUZUL GMYO | 10,10 | -2,51 | 119.309.887,90 | 16:30 | |
| GARAN GARANTI BANKASI | 127,10 | 0,08 | 1.932.154.620,00 | 16:30 | |
| GARFA GARANTI FAKTORING | 26,66 | 0,98 | 18.027.928,32 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 2,69 | 4.486.523,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,58 | 3,62 | 70.949.795,59 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 27,90 | -0,07 | 10.630.519,82 | 16:30 | |
| GENIL GEN ILAC | 10,46 | 7,28 | 498.298.668,10 | 16:30 | |
| GENKM GENTAS KIMYA | 10,70 | 1,90 | 185.866.085,78 | 16:30 | |
| GENTS GENTAS | 5,31 | 0,19 | 19.533.829,22 | 16:28 | |
| GEREL GERSAN ELEKTRIK | 42,14 | -4,75 | 319.356.960,48 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,05 | -1,16 | 319.307.710,95 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | 2,44 | 336.912.043,20 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 1,79 | 2.425.627,33 | 16:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,80 | -0,47 | 15.687.668,00 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 175,70 | 3,60 | 1.030.082.245,60 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 2,94 | -2,00 | 30.587.058,10 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | -0,58 | 22.714.226,15 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 46,28 | -0,90 | 48.142.225,92 | 16:30 | |
| GOKNR GOKNUR GIDA | 23,16 | 2,93 | 69.420.740,96 | 16:30 | |
| GOLDA GOLDA GIDA | 12,52 | -0,08 | 229.110.541,74 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 291,25 | 0,17 | 11.422.953,00 | 16:30 | |
| GOODY GOOD-YEAR | 2,59 | 1,97 | 23.639.588,74 | 16:29 | |
| GOZDE GOZDE GIRISIM | 26,18 | 2,35 | 24.826.732,60 | 16:29 | |
| GRNYO GARANTI YAT. ORT. | 15,12 | -1,18 | 2.054.607,77 | 16:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,50 | 0,88 | 72.352.900,25 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 238,40 | -1,49 | 80.686.616,70 | 16:30 | |
| GSDDE GSD DENIZCILIK | 13,18 | 0,30 | 26.235.450,22 | 16:27 | |
| GSDHO GSD HOLDING | 4,88 | 1,88 | 37.942.526,31 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 173.041.566,05 | 16:30 | |
| GUBRF GUBRE FABRIK. | 443,25 | -0,67 | 1.183.661.684,25 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 1.800,00 | -1,42 | 3.106.344.783,00 | 16:30 | |
| GWIND GALATA WIND ENERJI | 24,06 | 0,42 | 53.077.431,18 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 58,75 | -2,57 | 47.924.764,15 | 16:30 | |
| HALKB T. HALK BANKASI | 34,32 | -7,29 | 2.501.285.291,30 | 16:30 | |
| HATEK HATAY TEKSTIL | 11,61 | 2,29 | 42.345.910,68 | 16:30 | |
| HATSN HATSAN GEMI | 52,15 | -8,43 | 223.158.695,30 | 16:30 | |
| HDFGS HEDEF GIRISIM | 2,58 | -2,27 | 83.479.047,80 | 16:29 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 19.855.515,00 | 16:30 | |
| HEKTS HEKTAS | 2,86 | -2,39 | 740.168.753,53 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,24 | 1,35 | 51.641.584,32 | 16:30 | |
| HLGYO HALK GMYO | 4,61 | 1,32 | 89.580.541,96 | 16:29 | |
| HOROZ HOROZ LOJISTIK | 56,80 | 2,25 | 77.857.756,25 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,50 | 0,58 | 161.324.475,20 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 38,72 | 0,83 | 10.256.072,72 | 16:29 | |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 2.736.125,04 | 16:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 3,94 | 115.895.832,82 | 16:30 | |
| HURGZ HURRIYET GZT. | 7,47 | -2,23 | 70.703.088,21 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 21,86 | -0,09 | 48.229.827,78 | 16:30 | |
| ICUGS ICU GIRISIM | 5,40 | -0,55 | 31.921.262,89 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,52 | -0,56 | 2.279.815,61 | 16:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,60 | 2,53 | 287.028.356,30 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 48,62 | -4,10 | 41.554.549,84 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 1.478.189,01 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,16 | -1,69 | 23.733.248,51 | 16:30 | |
| IHLAS IHLAS HOLDING | 1,01 | -1,94 | 57.217.548,40 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | -1,27 | 17.714.015,70 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 5,56 | 7.705.929,34 | 16:27 | |
| IMASM IMAS MAKINA | 2,36 | -2,07 | 28.463.017,26 | 16:30 | |
| INDES INDEKS BILGISAYAR | 10,04 | -1,57 | 19.765.961,78 | 16:30 | |
| INFO INFO YATIRIM | 7,52 | 2,04 | 472.061.442,45 | 16:30 | |
| INGRM INGRAM BILISIM | 393,50 | -1,38 | 15.921.012,00 | 16:30 | |
| INTEK INNOSA TEKNOLOJI | 316,75 | -0,16 | 763.163,50 | 13:55 | |
| INTEM INTEMA | 256,25 | -4,12 | 34.389.364,75 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,18 | 0,84 | 42.193.476,88 | 16:30 | |
| INVES INVESTCO HOLDING | 768,00 | 1,32 | 23.408.540,50 | 16:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 2,97 | 3.698.240,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 3.668.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,17 | -1,54 | 4.583.691.137,26 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,40 | -2,56 | 78.329.480,65 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,91 | -0,95 | 19.754.569,59 | 16:28 | |
| ISGSY IS GIRISIM | 18,92 | -0,53 | 92.665.436,56 | 16:30 | |
| ISGYO IS GMYO | 27,96 | 6,88 | 108.975.331,82 | 16:30 | |
| ISKPL ISIK PLASTIK | 7,18 | -2,31 | 194.792.830,11 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,62 | -1,18 | 158.458.213,98 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 0,43 | 3.515.013,39 | 16:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,80 | 1,82 | 1.184.520.617,60 | 16:30 | |
| ISYAT IS YAT. ORT. | 7,54 | 0,67 | 4.850.972,88 | 16:30 | |
| IZENR IZDEMIR ENERJI | 8,86 | -2,53 | 355.714.022,95 | 16:30 | |
| IZFAS IZMIR FIRCA | 67,40 | -1,96 | 238.170.253,05 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,54 | 7.246.098,55 | 16:27 | |
| IZMDC IZMIR DEMIR CELIK | 14,38 | 7,55 | 202.785.198,55 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 14,91 | -0,47 | 25.383.828,96 | 16:30 | |
| KAPLM KAPLAMIN | 439,00 | 2,57 | 94.657.853,75 | 16:29 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 472.275.309,50 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 8,71 | 0,11 | 35.045.173,33 | 16:29 | |
| KARSN KARSAN OTOMOTIV | 9,98 | 0,50 | 50.669.819,54 | 16:30 | |
| KARTN KARTONSAN | 183,50 | -2,39 | 100.065.798,10 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 74.540.033,71 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 25.563.074,47 | 16:30 | |
| KBORU KUZEY BORU | 24,24 | -1,46 | 60.937.052,82 | 16:30 | |
| KCAER KOCAER CELIK | 15,26 | 2,42 | 233.579.104,90 | 16:30 | |
| KCHOL KOC HOLDING | 204,40 | 2,97 | 5.502.204.624,20 | 16:30 | |
| KENT KENT GIDA | 439,00 | 4,52 | 2.801.899,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,89 | 5,93 | 16.939.697,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | 1,32 | 32.268.347,46 | 16:28 | |
| KGYO KORAY GMYO | 9,59 | 7,75 | 152.925.271,55 | 16:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,35 | 6.958.392,95 | 16:27 | |
| KLGYO KILER GMYO | 4,30 | -0,46 | 12.749.884,64 | 16:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,86 | 1,17 | 35.436.524,90 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 29,46 | 6,28 | 37.772.911,38 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 9,03 | 0,33 | 488.091,03 | 13:55 | |
| KLRHO KILER HOLDING | 76,35 | -2,12 | 158.456.309,10 | 16:30 | |
| KLSER KALESERAMIK | 24,70 | 0,00 | 28.072.005,30 | 16:28 | |
| KLSYN KOLEKSIYON MOBILYA | 14,83 | 4,14 | 40.805.440,30 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | -0,42 | 56.449.458,45 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,94 | 0,53 | 40.565.329,52 | 16:27 | |
| KNFRT KONFRUT TARIM | 11,70 | 2,45 | 19.794.274,27 | 16:30 | |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 451.869.641,49 | 16:30 | |
| KONKA KONYA KAGIT | 12,10 | -0,98 | 22.100.262,43 | 16:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 13.511.184,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.655,00 | 0,14 | 31.219.712,50 | 16:30 | |
| KOPOL KOZA POLYESTER | 5,38 | 0,56 | 30.793.030,73 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,45 | 4,46 | 135.645.881,45 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 12,57 | -0,48 | 17.621.409,66 | 16:30 | |
| KRDMA KARDEMIR (A) | 41,28 | 3,93 | 212.563.571,34 | 16:30 | |
| KRDMB KARDEMIR (B) | 126,70 | 0,48 | 62.238.221,50 | 16:29 | |
| KRDMD KARDEMIR (D) | 40,20 | 1,57 | 1.907.983.497,72 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,72 | 9,24 | 197.647.643,53 | 16:30 | |
| KRONT KRON TEKNOLOJI | 25,62 | 1,67 | 32.073.994,94 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 117.569.283,03 | 16:28 | |
| KRSTL KRISTAL KOLA | 10,28 | 0,29 | 13.665.531,02 | 16:29 | |
| KRTEK KARSU TEKSTIL | 6,15 | -0,81 | 8.024.436,27 | 16:27 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,75 | -1,99 | 2.419.486,49 | 16:30 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 6.339.991,87 | 16:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 4,05 | 1.787.780,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,66 | 0,18 | 5.930.617.037,86 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,85 | -3,58 | 45.431.365,90 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 82,40 | 0,00 | 9.081.518,65 | 16:30 | |
| KUVVA KUVVA GIDA | 158,00 | -2,23 | 10.251.410,70 | 16:23 | |
| KUYAS KUYAS YATIRIM | 68,00 | -2,86 | 139.638.749,80 | 16:29 | |
| KZBGY KIZILBUK GYO | 1,98 | -1,49 | 68.960.422,29 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 19,46 | -1,47 | 17.498.855,24 | 16:30 | |
| LIDER LDR TURIZM | 53,90 | -6,42 | 980.955.321,15 | 16:30 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,77 | 18.565.817,03 | 16:30 | |
| LILAK LILA KAGIT | 30,24 | -0,20 | 92.629.967,34 | 16:30 | |
| LINK LINK BILGISAYAR | 5,97 | 0,00 | 52.050.100,58 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,74 | 2,46 | 16.257.681,64 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 24,08 | -0,91 | 45.756.040,90 | 16:29 | |
| LOGO LOGO YAZILIM | 138,20 | 2,22 | 117.204.453,20 | 16:30 | |
| LRSHO LORAS HOLDING | 2,71 | -0,73 | 15.866.939,37 | 16:29 | |
| LUKSK LUKS KADIFE | 89,35 | 0,28 | 8.191.632,40 | 16:30 | |
| LXGYO LUXERA GMYO | 10,90 | -1,27 | 82.438.647,34 | 16:30 | |
| LYDHO LYDIA HOLDING | 183,40 | 1,10 | 61.868.947,20 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.925,00 | -0,58 | 18.326.702,50 | 16:29 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | 0,31 | 21.831.903,00 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,52 | 4,04 | 26.502.458,02 | 16:30 | |
| MAGEN MARGUN ENERJI | 35,82 | -4,48 | 385.537.516,72 | 16:30 | |
| MAKIM MAKIM MAKINE | 16,03 | -0,74 | 12.746.037,13 | 16:30 | |
| MAKTK MAKINA TAKIM | 9,48 | -0,11 | 21.573.359,25 | 16:28 | |
| MANAS MANAS ENERJI YONETIMI | 30,54 | -0,39 | 200.245.661,16 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | 0,98 | 8.145.392,72 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 86,20 | 2,01 | 27.112.808,85 | 16:30 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 565.399.730,63 | 16:30 | |
| MARTI MARTI OTEL | 1,41 | 1,44 | 81.006.985,97 | 16:30 | |
| MASFN MASFEN ENERJI | 43,48 | -2,42 | 703.498.933,36 | 16:30 | |
| MAVI MAVI GIYIM | 39,34 | 0,51 | 75.772.375,38 | 16:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,40 | 9,00 | 1.134.416.586,50 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 0,95 | 4.296.576,28 | 16:30 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 629.766,58 | 13:55 | |
| MEGMT MEGA METAL | 71,00 | 2,31 | 249.299.991,30 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 15.488.686,10 | 16:30 | |
| MEPET METRO PETROL VE TESISLERI | 18,79 | -0,32 | 2.485.353,17 | 16:20 | |
| MERCN MERCAN KIMYA | 19,96 | 2,36 | 43.807.316,67 | 16:29 | |
| MERIT MERIT TURIZM | 15,95 | 0,19 | 16.649.617,33 | 16:30 | |
| MERKO MERKO GIDA | 1,39 | -1,42 | 21.605.628,38 | 16:30 | |
| METEN METGUN ENERJI | 20,78 | 6,45 | 727.098.523,49 | 16:30 | |
| METRO METRO HOLDING | 7,55 | -0,66 | 32.086.145,11 | 16:30 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 104.835.841,67 | 16:30 | |
| MGROS MIGROS TICARET | 666,00 | 1,76 | 1.245.409.646,50 | 16:30 | |
| MHRGY MHR GMYO | 3,33 | -0,60 | 6.629.120,26 | 16:30 | |
| MIATK MIA TEKNOLOJI | 30,62 | 3,03 | 469.590.916,16 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 694.387,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,45 | -0,19 | 10.066.506,03 | 16:30 | |
| MNDTR MONDI TURKEY | 5,27 | 0,38 | 9.132.655,90 | 16:27 | |
| MOBTL MOBILTEL ILETISIM | 14,16 | 0,57 | 22.542.657,54 | 16:30 | |
| MOGAN MOGAN ENERJI | 20,94 | 0,48 | 462.541.491,93 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 27,94 | -1,62 | 56.550.788,58 | 16:30 | |
| MPARK MLP SAGLIK | 434,50 | 1,82 | 627.725.075,75 | 16:30 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 73.154.605,62 | 16:29 | |
| MRSHL MARSHALL | 1.818,00 | 6,50 | 236.158.130,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 6,22 | -3,27 | 13.858.543,98 | 16:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,44 | 2,39 | 28.617.862,54 | 16:29 | |
| MTRYO METRO YAT. ORT. | 9,16 | 3,27 | 1.953.069,01 | 16:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0,56 | 1.009.080,61 | 16:28 | |
| NATEN NATUREL ENERJI | 5,58 | 0,36 | 33.827.081,69 | 16:30 | |
| NETAS NETAS TELEKOM. | 63,90 | -1,69 | 14.785.886,55 | 16:30 | |
| NETCD NETCAD YAZILIM | 146,10 | -1,28 | 2.528.579.529,50 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | 0,83 | 19.512.398,18 | 16:29 | |
| NTGAZ NATURELGAZ | 10,70 | -0,28 | 20.431.647,46 | 16:30 | |
| NTHOL NET HOLDING | 43,64 | -0,55 | 45.511.731,92 | 16:30 | |
| NUGYO NUROL GMYO | 9,25 | 0,54 | 8.207.566,91 | 16:30 | |
| NUHCM NUH CIMENTO | 222,70 | 0,63 | 15.755.751,10 | 16:30 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 0,21 | 77.491.408,26 | 16:30 | |
| OBASE OBASE BILGISAYAR | 41,28 | 0,63 | 18.428.172,32 | 16:28 | |
| ODAS ODAS ELEKTRIK | 7,45 | -1,19 | 206.567.146,35 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 2.825,00 | 2,63 | 509.097.127,50 | 16:30 | |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 262.197.922,90 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,30 | -0,58 | 56.708.385,40 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | 0,17 | 32.679.845,45 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 1,90 | 3.715.015,33 | 16:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,00 | 2,98 | 94.435.158,10 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 591.090,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,25 | 2,64 | 1.207.183.488,60 | 16:30 | |
| OSMEN OSMANLI MENKUL | 8,03 | 0,88 | 8.741.409,02 | 16:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0,63 | 6.538.049,69 | 16:30 | |
| OTKAR OTOKAR | 294,75 | 7,97 | 224.994.501,00 | 16:30 | |
| OTTO OTTO HOLDING | 175,30 | -1,52 | 28.526.549,20 | 16:28 | |
| OYAKC OYAK CIMENTO | 20,86 | 0,97 | 528.810.027,24 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 47,14 | -1,46 | 3.603.591,16 | 16:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | 5,21 | 4.356.604,84 | 16:29 | |
| OYYAT OYAK YATIRIM MENKUL | 33,96 | -0,70 | 3.171.553,48 | 16:27 | |
| OZATD OZATA DENIZCILIK | 4.512,50 | 0,73 | 288.270.195,00 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,06 | -2,37 | 42.549.235,91 | 16:30 | |
| OZKGY OZAK GMYO | 12,86 | 2,23 | 25.822.994,84 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 29,06 | -2,81 | 4.699.800,38 | 16:29 | |
| OZSUB OZSU BALIK | 42,28 | 1,83 | 115.728.909,64 | 16:30 | |
| OZYSR OZYASAR TEL | 12,56 | -0,55 | 13.341.084,42 | 16:30 | |
| PAGYO PANORA GMYO | 165,10 | 1,16 | 4.139.605,40 | 16:27 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 79.755.335,28 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 79,50 | -0,69 | 13.194.471,25 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 11,54 | 1,23 | 99.328.745,74 | 16:30 | |
| PARSN PARSAN | 73,10 | 0,14 | 13.310.397,15 | 16:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 165,90 | -4,76 | 1.219.868.176,40 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 19,70 | 0,31 | 165.915.492,62 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 29,62 | -1,73 | 47.613.388,36 | 16:29 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 981.298.254,12 | 16:30 | |
| PENGD PENGUEN GIDA | 9,66 | 1,15 | 30.797.608,64 | 16:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | 0,58 | 16.599.216,73 | 16:30 | |
| PETKM PETKIM | 18,99 | 2,54 | 1.420.513.314,96 | 16:30 | |
| PETUN PINAR ET VE UN | 10,87 | 1,87 | 17.486.346,59 | 16:30 | |
| PGSUS PEGASUS | 151,70 | -1,17 | 693.355.051,90 | 16:30 | |
| PINSU PINAR SU | 10,62 | -1,03 | 47.918.840,04 | 16:30 | |
| PKART PLASTIKKART | 118,40 | -1,33 | 26.790.755,00 | 16:30 | |
| PKENT PETROKENT TURIZM | 128,70 | 2,14 | 30.950.730,80 | 16:29 | |
| PLTUR PLATFORM TURIZM | 20,60 | -0,96 | 15.570.431,94 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,74 | -0,47 | 25.504.544,74 | 16:30 | |
| PNSUT PINAR SUT | 10,30 | -1,53 | 22.057.192,09 | 16:30 | |
| POLHO POLISAN HOLDING | 21,64 | 2,85 | 25.399.140,52 | 16:30 | |
| POLTK POLITEKNIK METAL | 4.427,50 | 0,28 | 20.582.975,00 | 16:30 | |
| PRDGS PARDUS GIRISIM | 7,39 | -4,27 | 41.399.882,94 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 33,82 | -0,53 | 21.208.026,24 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,18 | -2,39 | 54.801.912,30 | 16:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,40 | -1,71 | 148.583.227,10 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 148,40 | -4,99 | 51.770.005,90 | 16:30 | |
| PSGYO PASIFIK GMYO | 3,63 | -1,89 | 537.232.395,93 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | -5,28 | 1.139.837,70 | 13:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 2.494.132,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -2,39 | 67.688.562,10 | 16:30 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 1.078.636.100,30 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 243,30 | 2,44 | 443.423.518,00 | 16:30 | |
| RAYSG RAY SIGORTA | 162,20 | 0,43 | 14.390.975,50 | 16:29 | |
| REEDR REEDER TEKNOLOJI | 6,11 | 0,16 | 50.082.876,60 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,25 | 70.588.193,40 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 7.084.397,66 | 16:28 | |
| RODRG RODRIGO TEKSTIL | 26,94 | -2,32 | 6.408.849,46 | 16:21 | |
| RTALB RTA LABORATUVARLARI | 2,87 | -4,97 | 76.754.799,53 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 30,00 | 3,02 | 187.023.901,74 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,54 | 3,26 | 48.115.760,16 | 16:30 | |
| RYGYO REYSAS GMYO | 39,70 | -1,64 | 73.592.789,64 | 16:28 | |
| RYSAS REYSAS LOJISTIK | 25,68 | 0,00 | 240.705.790,78 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,16 | -0,75 | 69.102.335,38 | 16:30 | |
| SAHOL SABANCI HOLDING | 89,45 | 1,59 | 1.521.126.252,75 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,75 | 4.243.046,77 | 16:30 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 36.325.043,50 | 16:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,54 | 16.538.733,07 | 16:29 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.088.177,12 | 16:19 | |
| SARAE SA-RA ENERJI | 74,50 | -1,65 | 1.531.274.667,80 | 16:30 | |
| SARKY SARKUYSAN | 24,78 | -2,67 | 97.705.975,80 | 16:30 | |
| SASA SASA POLYESTER | 2,47 | -4,26 | 6.035.422.037,58 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 305.528.403,70 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,10 | 0,53 | 88.442.109,90 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,85 | -2,21 | 53.857.505,85 | 16:29 | |
| SEGYO SEKER GMYO | 3,95 | -1,00 | 7.526.225,70 | 16:28 | |
| SEKFK SEKER FIN. KIR. | 5,00 | -2,34 | 3.559.147,48 | 16:04 | |
| SEKUR SEKURO PLASTIK | 10,80 | -1,28 | 12.068.839,16 | 16:30 | |
| SELEC SELCUK ECZA DEPOSU | 220,30 | 1,66 | 458.202.365,20 | 16:30 | |
| SELVA SELVA GIDA | 1,71 | -1,72 | 26.057.449,56 | 16:29 | |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,75 | 16.152.741,66 | 16:30 | |
| SEYKM SEYITLER KIMYA | 4,70 | -2,49 | 3.442.635,94 | 16:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,00 | 2.594.293,40 | 16:30 | |
| SISE SISE CAM | 41,72 | 0,92 | 1.296.388.388,14 | 16:30 | |
| SKBNK SEKERBANK | 6,00 | -1,48 | 436.194.459,32 | 16:30 | |
| SKTAS SOKTAS | 3,17 | 0,00 | 12.745.815,68 | 16:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,25 | 9,73 | 19.944.816,20 | 16:29 | |
| SKYMD SEKER YATIRIM | 14,55 | -1,76 | 11.315.975,82 | 16:30 | |
| SMART SMARTIKS YAZILIM | 23,58 | -0,08 | 17.599.790,68 | 16:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,87 | 0,83 | 144.068.284,54 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 11,45 | 0,70 | 187.450.117,84 | 16:30 | |
| SNGYO SINPAS GMYO | 3,14 | -0,32 | 43.239.885,55 | 16:29 | |
| SNICA SANICA ISI SANAYI | 3,56 | 0,85 | 22.612.054,62 | 16:29 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,20 | 1.014.525,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,72 | -0,77 | 600.444,53 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,67 | -0,37 | 177.648.560,16 | 16:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,08 | 3,21 | 37.133.914,95 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 52,85 | 2,22 | 213.674.354,15 | 16:30 | |
| SONME SONMEZ FILAMENT | 122,70 | 1,91 | 1.945.548,00 | 16:25 | |
| SRVGY SERVET GMYO | 2,49 | 0,40 | 16.414.574,85 | 16:30 | |
| SSAAT SAAT VE SAAT SANAYI | 39,42 | -2,14 | 166.322.143,58 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 925.680,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,56 | 1,00 | 60.426.407,28 | 16:29 | |
| SURGY SUR TATIL EVLERI GMYO | 50,15 | -3,19 | 504.221.123,24 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 7,06 | 0,43 | 21.589.956,17 | 16:30 | |
| SVGYO SAVUR GMYO | 14,58 | 0,41 | 102.617.284,50 | 16:30 | |
| TABGD TAB GIDA | 262,25 | -0,47 | 134.294.953,00 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 456,50 | -1,08 | 33.728.210,75 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,90 | -4,16 | 207.054.544,42 | 16:30 | |
| TATGD TAT GIDA | 17,52 | -1,18 | 45.571.944,27 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 273,50 | -0,73 | 847.153.649,00 | 16:30 | |
| TBORG T.TUBORG | 134,80 | 1,66 | 16.555.285,50 | 16:29 | |
| TCELL TURKCELL | 105,30 | 0,19 | 1.187.040.810,40 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 153,80 | 1,85 | 206.571.332,10 | 16:30 | |
| TDGYO TREND GMYO | 18,97 | 2,76 | 16.715.001,36 | 16:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,92 | 0,44 | 590.782.839,45 | 16:30 | |
| TEKTU TEK-ART TURIZM | 7,97 | 2,44 | 28.006.288,51 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,50 | -0,43 | 1.811.780.390,10 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,70 | -4,21 | 250.630.857,42 | 16:29 | |
| TGSAS TGS DIS TICARET | 176,10 | 1,44 | 23.568.871,20 | 16:29 | |
| THYAO TURK HAVA YOLLARI | 304,25 | -0,65 | 8.682.015.856,25 | 16:30 | |
| TKFEN TEKFEN HOLDING | 221,70 | 6,08 | 2.868.677.095,50 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,09 | -0,25 | 15.838.690,11 | 16:28 | |
| TLMAN TRABZON LIMAN | 79,75 | -0,99 | 8.274.834,50 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,50 | 2,95 | 186.324.962,50 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,80 | 0,06 | 33.818.310,50 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 29,44 | 0,07 | 39.130.950,52 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 265,25 | 0,86 | 841.995.473,00 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 54,10 | 3,74 | 6.184.473.738,75 | 16:30 | |
| TRCAS TURCAS HOLDING | 45,24 | 0,80 | 38.000.636,18 | 16:29 | |
| TRENJ TR DOGAL ENERJI | 104,20 | 0,29 | 130.900.390,50 | 16:29 | |
| TRGYO TORUNLAR GMYO | 91,95 | 0,55 | 97.161.541,90 | 16:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.947,00 | 0,36 | 112.521.320,00 | 16:30 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.413.154,14 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,00 | 1,08 | 582.625.392,00 | 16:30 | |
| TSGYO TSKB GMYO | 5,81 | 1,93 | 10.899.344,52 | 16:25 | |
| TSKB T.S.K.B. | 11,08 | -0,36 | 53.046.064,07 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,96 | 487.997.357,33 | 16:30 | |
| TTKOM TURK TELEKOM | 55,90 | 2,57 | 2.027.857.775,00 | 16:30 | |
| TTRAK TURK TRAKTOR | 406,50 | 0,74 | 44.683.866,50 | 16:30 | |
| TUCLK TUGCELIK | 3,81 | 0,53 | 19.802.770,54 | 16:30 | |
| TUKAS TUKAS | 2,00 | -0,50 | 64.648.299,97 | 16:29 | |
| TUPRS TUPRAS | 338,00 | 4,48 | 8.841.510.873,00 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,56 | -0,61 | 52.940.341,77 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | 0,08 | 7.974.543,54 | 16:30 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,27 | 303.080.348,89 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 26,98 | 2,12 | 251.243.635,20 | 16:30 | |
| UFUK UFUK YATIRIM | 1.794,00 | 2,57 | 701.302.120,00 | 16:30 | |
| ULAS ULASLAR TURIZM YAT. | 20,28 | 1,40 | 4.670.802,59 | 16:30 | |
| ULKER ULKER BISKUVI | 89,75 | 0,62 | 494.745.763,25 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -0,60 | 36.502.785,81 | 16:30 | |
| ULUSE ULUSOY ELEKTRIK | 295,50 | -1,66 | 28.548.051,25 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 8,18 | 0,49 | 38.662.975,56 | 16:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -0,36 | 7.561.937,22 | 16:30 | |
| USAK USAK SERAMIK | 1,25 | -1,57 | 47.637.968,28 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 29,26 | -4,81 | 1.459.272.006,88 | 16:30 | |
| VAKFA VAKIF FAKTORING | 11,17 | -0,53 | 44.561.202,77 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 26.491.031,72 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 67,80 | 2,42 | 12.020.244,90 | 16:30 | |
| VANGD VANET GIDA | 91,45 | -0,65 | 11.172.339,25 | 16:30 | |
| VBTYZ VBT YAZILIM | 31,96 | 5,34 | 94.905.899,98 | 16:30 | |
| VERTU VERUSATURK GIRISIM | 36,16 | 1,12 | 9.142.157,92 | 16:30 | |
| VERUS VERUSA HOLDING | 586,50 | 0,09 | 24.038.103,00 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,17 | 22.567.556,33 | 16:30 | |
| VESTL VESTEL | 22,52 | -1,05 | 68.874.476,40 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 23,20 | -2,85 | 4.213.938,50 | 16:30 | |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 11.221.578,40 | 16:30 | |
| VKING VIKING KAGIT | 22,52 | -0,27 | 7.911.163,00 | 16:29 | |
| VRGYO VERA KONSEPT GMYO | 1,73 | -1,14 | 24.029.895,72 | 16:29 | |
| VSNMD VISNE MADENCILIK | 77,20 | -0,77 | 41.857.544,10 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,51 | -5,50 | 73.791.630,64 | 16:30 | |
| YATAS YATAS | 32,64 | 0,49 | 10.312.878,80 | 16:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,90 | 1,67 | 23.058.914,04 | 16:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 446.185,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,80 | -1,27 | 252.588.827,74 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 10.964.849,58 | 16:30 | |
| YGGYO YENI GIMAT GMYO | 237,50 | 0,64 | 38.391.805,40 | 16:29 | |
| YIGIT YIGIT AKU | 22,14 | -0,27 | 56.403.700,60 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | 0,35 | 3.902.408.439,86 | 16:30 | |
| YKSLN YUKSELEN CELIK | 2,81 | 0,72 | 12.456.002,99 | 16:30 | |
| YONGA YONGA MOBILYA | 50,30 | -2,33 | 375.058,30 | 13:55 | |
| YUNSA YUNSA | 8,94 | 2,52 | 25.689.674,10 | 16:30 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.627.250,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,61 | 2,61 | 46.647.060,32 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 7,99 | 1,01 | 11.906.946,58 | 16:30 | |
| ZERGY ZERAY GMYO | 9,04 | 1,46 | 114.876.917,03 | 16:30 | |
| ZGYO Z GMYO | 33,80 | 0,00 | 41.724.038,60 | 16:30 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,43 | 51.562.556,75 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 17,75 | -0,39 | 3.425.673,54 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
