Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,06 | 1,32 | 121.101.757,95 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,20 | 1,90 | 46.170.774,36 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 103,30 | 0,78 | 6.555.771,60 | 12:13 | |
| ADEL ADEL KALEMCILIK | 36,10 | -2,90 | 119.581.242,98 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,60 | 1,27 | 184.057.591,34 | 12:13 | |
| ADGYO ADRA GMYO | 65,60 | 1,55 | 36.205.114,75 | 12:13 | |
| AEFES ANADOLU EFES | 17,63 | -2,38 | 591.339.708,58 | 12:13 | |
| AFYON AFYON CIMENTO | 13,76 | -0,07 | 25.773.755,20 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,70 | 3,91 | 138.009.604,40 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,24 | -2,98 | 114.903.821,58 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,45 | 0,29 | 51.636.939,31 | 12:13 | |
| AGYO ATAKULE GMYO | 7,40 | 1,79 | 3.124.477,42 | 12:12 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | 0,18 | 25.172.757,38 | 12:13 | |
| AHSGY AHES GMYO | 20,32 | 0,59 | 21.763.619,84 | 12:12 | |
| AKBNK AKBANK | 75,80 | 1,20 | 4.647.752.864,90 | 12:13 | |
| AKCNS AKCANSA | 161,70 | 0,43 | 36.009.855,40 | 12:13 | |
| AKENR AKENERJI | 11,20 | 0,90 | 36.218.198,81 | 12:12 | |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 28.278.947,92 | 12:13 | |
| AKFIS AKFEN INSAAT | 21,58 | 0,65 | 20.338.477,30 | 12:12 | |
| AKFYE AKFEN YEN. ENERJI | 18,50 | 0,22 | 52.796.654,40 | 12:13 | |
| AKGRT AKSIGORTA | 8,34 | 4,12 | 105.147.410,00 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 199,40 | -0,20 | 2.236.826,50 | 12:12 | |
| AKSA AKSA | 10,27 | 0,79 | 153.256.768,32 | 12:13 | |
| AKSEN AKSA ENERJI | 69,60 | 1,02 | 276.142.055,95 | 12:13 | |
| AKSGY AKIS GMYO | 8,47 | 0,36 | 17.895.318,18 | 12:13 | |
| AKSUE AKSU ENERJI | 24,24 | -0,66 | 24.572.157,96 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,73 | 2.122.202,09 | 12:13 | |
| ALARK ALARKO HOLDING | 106,70 | 0,85 | 624.640.333,90 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,55 | 2,03 | 107.975.059,89 | 12:13 | |
| ALCAR ALARKO CARRIER | 889,50 | 1,19 | 10.586.844,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 0,36 | 30.118.846,50 | 12:12 | |
| ALFAS ALFA SOLAR ENERJI | 43,04 | 1,22 | 35.025.649,32 | 12:13 | |
| ALGYO ALARKO GMYO | 5,41 | -0,18 | 65.894.802,57 | 12:13 | |
| ALKA ALKIM KAGIT | 13,55 | 2,19 | 109.280.550,11 | 12:13 | |
| ALKIM ALKIM KIMYA | 21,18 | 2,42 | 59.577.821,58 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,30 | 0,42 | 39.065.451,40 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,86 | 4,90 | 2.615.688.468,53 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 17,43 | -1,97 | 293.476.409,58 | 12:13 | |
| ALVES ALVES KABLO | 33,12 | 9,96 | 351.447.305,14 | 12:13 | |
| ANELE ANEL ELEKTRIK | 17,26 | 0,35 | 12.263.363,99 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,91 | 7.109.457,89 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 2,51 | 85.335.965,90 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 26,86 | 0,83 | 169.310.802,86 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 78,95 | -0,06 | 24.777.218,85 | 12:13 | |
| ARCLK ARCELIK | 114,90 | 0,44 | 290.635.232,60 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,02 | 0,00 | 76.667.623,34 | 12:13 | |
| ARENA ARENA BILGISAYAR | 30,06 | -0,86 | 20.193.036,88 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -1,38 | 666.611.699,32 | 12:13 | |
| ARMGD ARMADA GIDA | 84,65 | 0,06 | 42.606.316,40 | 12:12 | |
| ARSAN ARSAN TEKSTIL | 4,15 | 3,49 | 65.252.401,31 | 12:13 | |
| ARTMS ARTEMIS HALI | 40,64 | 6,28 | 130.571.017,64 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | 1,30 | 13.050.581,52 | 12:13 | |
| ASELS ASELSAN | 317,50 | 2,67 | 7.006.237.051,50 | 12:13 | |
| ASGYO ASCE GMYO | 11,48 | 0,70 | 14.484.840,28 | 12:12 | |
| ASTOR ASTOR ENERJI | 160,10 | 3,49 | 2.276.728.328,50 | 12:13 | |
| ASUZU ANADOLU ISUZU | 60,60 | 0,25 | 13.424.347,35 | 12:13 | |
| ATAGY ATA GMYO | 13,67 | 0,74 | 1.859.382,50 | 12:13 | |
| ATAKP ATAKEY PATATES | 60,00 | 1,18 | 45.601.253,95 | 12:11 | |
| ATATP ATP YAZILIM | 159,70 | -3,27 | 215.773.598,10 | 12:13 | |
| ATEKS AKIN TEKSTIL | 92,20 | -3,35 | 441.084,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,45 | 4,37 | 3.999.162,05 | 12:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 2,26 | 278.934,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,60 | 1,34 | 5.449.892,97 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,44 | -0,54 | 23.355.687,78 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 5,45 | 50.104.514,78 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 57,85 | -0,43 | 23.701.410,10 | 12:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,26 | 2,49 | 5.779.586,25 | 12:08 | |
| AYCES ALTINYUNUS CESME | 459,50 | 0,33 | 10.847.914,75 | 12:09 | |
| AYDEM AYDEM ENERJI | 22,08 | 1,75 | 59.469.587,74 | 12:13 | |
| AYEN AYEN ENERJI | 26,14 | 1,00 | 14.909.010,44 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,01 | 0,11 | 92.445,33 | 09:55 | |
| AYGAZ AYGAZ | 216,70 | 0,79 | 40.721.816,90 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 1,90 | 14.373.463,92 | 12:12 | |
| BAGFS BAGFAS | 26,56 | 0,91 | 13.366.093,40 | 12:13 | |
| BAHKM BAHADIR KIMYA | 95,65 | 3,80 | 139.581.063,10 | 12:13 | |
| BAKAB BAK AMBALAJ | 40,38 | 1,15 | 3.595.096,86 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 101,10 | -2,60 | 598.815,30 | 09:55 | |
| BALSU BALSU GIDA | 16,68 | 0,91 | 83.482.389,04 | 12:13 | |
| BANVT BANVIT | 183,00 | 0,60 | 103.324.125,80 | 12:12 | |
| BARMA BAREM AMBALAJ | 37,10 | 0,05 | 68.022.274,16 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -0,07 | 135.397,92 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,22 | 2,37 | 27.708.165,64 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 0,19 | 14.431.712,80 | 12:13 | |
| BEGYO BATI EGE GMYO | 5,08 | 2,21 | 44.131.241,84 | 12:13 | |
| BERA BERA HOLDING | 17,76 | 0,23 | 95.935.273,23 | 12:12 | |
| BESLR BESLER GIDA | 13,76 | 0,07 | 29.052.642,37 | 12:12 | |
| BEYAZ BEYAZ FILO | 29,14 | 0,41 | 13.100.567,40 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | 0,00 | 20.645.257,10 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 23,64 | 1,37 | 22.607.759,64 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,04 | 4,02 | 54.262.473,58 | 12:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | 0,22 | 24.500.296,63 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,62 | 24.867.370,50 | 12:10 | |
| BIMAS BIM MAGAZALAR | 632,00 | -2,32 | 2.181.190.718,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 196,90 | 6,49 | 203.038.517,70 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | 2,70 | 284.045.848,45 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | 0,06 | 19.705.261,15 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 29,54 | -0,34 | 8.643.224,50 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 27.010.757,95 | 12:12 | |
| BLCYT BILICI YATIRIM | 35,92 | 1,01 | 11.007.211,12 | 12:13 | |
| BLUME BLUME METAL KIMYA | 44,98 | -2,26 | 51.304.510,44 | 12:13 | |
| BMSCH BMS CELIK HASIR | 18,34 | 2,69 | 60.404.002,84 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 90,95 | 0,22 | 101.610.794,95 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 1,50 | 11.893.023,90 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 21,08 | 1,25 | 29.940.380,16 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 2,90 | -3,65 | 78.181.085,20 | 12:13 | |
| BORSK BOR SEKER | 6,23 | 2,47 | 39.057.334,65 | 12:13 | |
| BOSSA BOSSA | 6,74 | 0,15 | 6.266.464,34 | 12:13 | |
| BRISA BRISA | 88,05 | 0,51 | 12.277.099,50 | 12:12 | |
| BRKO BIRKO MENSUCAT | 9,81 | 0,00 | 691.487,28 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,82 | 0,26 | 1.784.977,61 | 12:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,80 | 6,16 | 106.972.447,50 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,59 | 0,97 | 22.054.266,17 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 12,30 | 4,33 | 98.978,10 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 657,50 | 0,31 | 422.199.383,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.316,00 | 0,22 | 128.220.448,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 25,52 | -5,41 | 345.496.632,22 | 12:13 | |
| BTCIM BATI CIMENTO | 4,47 | 0,22 | 262.457.240,03 | 12:13 | |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 35.072.266,96 | 12:13 | |
| BULGS BULLS GSYO | 45,02 | 0,27 | 125.046.968,14 | 12:13 | |
| BURCE BURCELIK | 63,10 | -7,48 | 125.828.005,90 | 12:13 | |
| BURVA BURCELIK VANA | 635,00 | -5,65 | 14.493.430,50 | 12:13 | |
| BVSAN BULBULOGLU VINC | 106,00 | 1,53 | 29.803.724,70 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 32,24 | -1,77 | 6.233.076,90 | 12:12 | |
| CANTE CAN2 TERMIK | 2,12 | 1,44 | 395.706.478,30 | 12:13 | |
| CASA CASA EMTIA PETROL | 114,00 | 0,00 | 1.635.672,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,16 | 0,70 | 23.513.415,42 | 12:13 | |
| CCOLA COCA COLA ICECEK | 70,35 | -5,00 | 422.393.541,25 | 12:03 | |
| CELHA CELIK HALAT | 12,02 | 9,97 | 76.671.122,64 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,24 | 34.556.721,24 | 12:12 | |
| CEMTS CEMTAS | 11,50 | 1,59 | 27.589.457,41 | 12:13 | |
| CEMZY CEM ZEYTIN | 58,45 | 1,04 | 40.604.678,30 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 22,66 | 2,26 | 16.157.265,28 | 12:11 | |
| CGCAM CAGDAS CAM | 34,94 | 1,33 | 105.777.652,66 | 12:12 | |
| CIMSA CIMSA | 46,38 | 1,53 | 575.468.162,74 | 12:13 | |
| CLEBI CELEBI | 1.737,00 | 1,28 | 74.102.556,00 | 12:12 | |
| CMBTN CIMBETON | 1.976,00 | 2,28 | 19.540.224,00 | 12:13 | |
| CMENT CIMENTAS | 340,00 | 2,10 | 129.540,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,10 | 0,98 | 17.272.682,34 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 259,00 | -1,89 | 13.089.209,00 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 65,75 | -1,13 | 30.671.692,75 | 12:13 | |
| CRFSA CARREFOURSA | 129,30 | 3,44 | 70.668.031,70 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 3,25 | 13.061.475,38 | 12:13 | |
| CVKMD CVK MADEN | 29,12 | 0,90 | 243.097.109,36 | 12:13 | |
| CWENE CW ENERJI | 29,56 | 1,23 | 437.604.769,36 | 12:13 | |
| DAGI DAGI GIYIM | 6,05 | -0,66 | 18.826.135,48 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 10,87 | -0,73 | 35.773.878,76 | 12:12 | |
| DARDL DARDANEL | 2,31 | -0,43 | 34.388.085,50 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,65 | -3,41 | 84.808.381,00 | 12:13 | |
| DENGE DENGE HOLDING | 3,17 | 1,28 | 47.855.429,32 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,81 | -0,36 | 43.676.774,89 | 12:13 | |
| DERIM DERIMOD | 36,42 | 0,17 | 6.422.298,62 | 12:13 | |
| DESA DESA DERI | 12,32 | 2,07 | 14.966.865,06 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 48,44 | -0,49 | 10.394.240,48 | 12:13 | |
| DEVA DEVA HOLDING | 64,55 | 0,62 | 20.607.968,80 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 73,60 | 0,14 | 7.371.766,10 | 12:10 | |
| DGGYO DOGUS GMYO | 31,60 | -0,75 | 1.300.222,72 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | 0,81 | 5.348.270,70 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,62 | -4,22 | 259.843,62 | 09:55 | |
| DITAS DITAS DOGAN | 46,58 | 3,28 | 160.011.039,96 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,52 | 71.366.423,63 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 3,32 | 0,61 | 23.217.429,34 | 12:13 | |
| DMSAS DEMISAS DOKUM | 9,30 | 0,32 | 11.426.012,36 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | 1,00 | 9.326.124,20 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 226,30 | -1,61 | 235.443.129,00 | 12:13 | |
| DOCO DO-CO | 10.232,50 | -1,63 | 25.193.430,00 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,14 | 1,91 | 78.746.603,04 | 12:13 | |
| DOFRB DOF ROBOTIK | 86,30 | 1,23 | 355.391.498,30 | 12:13 | |
| DOGUB DOGUSAN | 44,02 | -4,30 | 16.246.470,44 | 12:13 | |
| DOHOL DOGAN HOLDING | 19,82 | 1,12 | 159.228.794,58 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 1,16 | 3.821.712,56 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 663,00 | 0,15 | 316.965.041,50 | 12:13 | |
| DUNYH DUNYA HOLDING | 112,40 | 2,84 | 25.774.051,30 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 6.191.660,01 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 17,27 | 0,99 | 27.937.535,64 | 12:13 | |
| DYOBY DYO BOYA | 13,60 | 0,74 | 8.058.541,17 | 12:13 | |
| DZGYO DENIZ GMYO | 8,55 | 4,65 | 56.553.655,20 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,48 | 23.105.267,65 | 12:12 | |
| ECILC ECZACIBASI ILAC | 103,10 | 0,10 | 191.535.555,00 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 23,76 | 2,95 | 133.125.243,04 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 305,50 | -0,08 | 77.236.162,50 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 8,22 | -1,56 | 161.846.801,89 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | 2,36 | 29.006.651,60 | 12:13 | |
| EFOR EFOR YATIRIM | 25,44 | -3,27 | 85.037.696,96 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.725,00 | 0,10 | 145.594.537,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,40 | 1,06 | 29.707.250,94 | 12:13 | |
| EGEPO NASMED EGEPOL | 9,25 | -0,75 | 15.231.819,57 | 12:12 | |
| EGGUB EGE GUBRE | 94,35 | 0,37 | 17.853.171,75 | 12:13 | |
| EGPRO EGE PROFIL | 27,82 | 2,20 | 44.666.149,18 | 12:12 | |
| EGSER EGE SERAMIK | 3,00 | 0,67 | 4.963.558,10 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 23,12 | 1,05 | 1.860.134.792,20 | 12:13 | |
| EKIZ EKIZ KIMYA | 136,30 | 2,02 | 164.377,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | 1,50 | 40.626.932,15 | 12:13 | |
| EKSUN EKSUN GIDA | 5,92 | 2,60 | 57.196.017,81 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | 0,80 | 19.514.583,68 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 22,34 | 1,73 | 83.776.870,30 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 173,30 | -0,40 | 620.067,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,65 | 0,14 | 20.107.297,08 | 12:13 | |
| ENERY ENERYA ENERJI | 9,14 | 0,66 | 42.385.121,06 | 12:13 | |
| ENJSA ENERJISA ENERJI | 97,75 | 0,77 | 94.435.432,05 | 12:13 | |
| ENKAI ENKA INSAAT | 83,50 | -0,60 | 429.190.704,60 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,41 | -0,72 | 25.724.386,04 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | 3,19 | 78.992.264,12 | 12:13 | |
| EPLAS EGEPLAST | 6,09 | 9,93 | 40.419.769,09 | 12:08 | |
| ERBOS ERBOSAN | 199,10 | 0,05 | 5.355.952,20 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 72,40 | 1,76 | 66.730.467,15 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 26,40 | 1,30 | 2.550.076.047,78 | 12:13 | |
| ERSU ERSU GIDA | 19,40 | -0,46 | 4.182.349,80 | 12:10 | |
| ESCAR ESCAR FILO | 28,80 | 1,05 | 101.151.055,16 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,69 | 3,36 | 44.687.535,02 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 6,11 | 1,16 | 182.074.615,63 | 12:13 | |
| ETILR ETILER GIDA | 3,91 | 0,51 | 7.455.269,85 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 2.977.837,88 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -1,08 | 1.179.230,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,59 | 0,84 | 1.858.728,25 | 12:10 | |
| EUPWR EUROPOWER ENERJI | 42,22 | 7,59 | 517.762.799,00 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 5,05 | 0,40 | 187.509.777,90 | 12:13 | |
| EUYO EURO YAT. ORT. | 13,71 | 0,07 | 915.861,62 | 12:12 | |
| EYGYO EYG GMYO | 4,05 | -0,49 | 11.860.013,30 | 12:11 | |
| FADE FADE GIDA | 14,25 | 0,35 | 7.116.399,31 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,58 | 0,85 | 658.528.046,12 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | 0,23 | 2.484.070,29 | 12:09 | |
| FMIZP F-M IZMIT PISTON | 329,00 | 0,30 | 8.790.694,25 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -0,34 | 41.478.468,79 | 12:13 | |
| FORMT FORMET METAL VE CAM | 3,07 | 4,42 | 133.980.516,39 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -1,05 | 81.520.357,80 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 14,63 | 1,46 | 27.742.885,54 | 12:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | 9,95 | 98.254.081,52 | 12:13 | |
| FROTO FORD OTOSAN | 104,60 | -0,76 | 729.105.165,40 | 12:13 | |
| FZLGY FUZUL GMYO | 13,39 | -0,52 | 88.480.099,87 | 12:13 | |
| GARAN GARANTI BANKASI | 147,50 | 1,86 | 2.843.070.054,30 | 12:13 | |
| GARFA GARANTI FAKTORING | 29,16 | -1,42 | 15.240.074,00 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,51 | 10.405.878,05 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | 1,84 | 9.810.286,32 | 12:12 | |
| GENIL GEN ILAC | 154,10 | -4,29 | 131.278.143,90 | 12:13 | |
| GENTS GENTAS | 12,22 | 1,83 | 157.853.223,24 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 19,09 | -1,55 | 54.239.743,25 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,20 | 2,26 | 283.446.870,00 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,10 | 1,09 | 145.913.412,60 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -0,76 | 1.209.970,12 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,75 | -0,43 | 23.452.139,80 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 185,50 | 0,32 | 150.145.162,30 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 1,97 | 19.321.081,99 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,50 | 0,64 | 46.183.850,96 | 12:12 | |
| GMTAS GIMAT MAGAZACILIK | 26,26 | -8,57 | 221.649.227,44 | 12:13 | |
| GOKNR GOKNUR GIDA | 22,14 | 0,00 | 75.028.934,26 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 347,25 | 0,94 | 32.165.260,50 | 12:13 | |
| GOODY GOOD-YEAR | 15,45 | 0,59 | 8.422.486,36 | 12:13 | |
| GOZDE GOZDE GIRISIM | 23,30 | -0,34 | 19.405.378,82 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 17,52 | -4,37 | 15.574.991,36 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,75 | -1,34 | 64.274.916,75 | 12:12 | |
| GRTHO GRAINTURK HOLDING | 242,80 | 0,50 | 32.435.548,90 | 12:13 | |
| GSDDE GSD DENIZCILIK | 10,64 | 1,53 | 10.189.151,10 | 12:12 | |
| GSDHO GSD HOLDING | 4,69 | 0,43 | 22.066.998,84 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 64.913.401,53 | 12:13 | |
| GUBRF GUBRE FABRIK. | 381,25 | 4,24 | 701.551.104,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 234,50 | -6,20 | 119.125.242,30 | 12:13 | |
| GWIND GALATA WIND ENERJI | 25,40 | 1,28 | 190.534.776,72 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 47,00 | 0,60 | 142.208.931,64 | 12:13 | |
| HALKB T. HALK BANKASI | 42,80 | 4,85 | 1.386.807.231,72 | 12:13 | |
| HATEK HATAY TEKSTIL | 15,09 | 1,28 | 12.460.144,47 | 12:12 | |
| HATSN HATSAN GEMI | 41,14 | 1,18 | 19.685.389,96 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,30 | -3,51 | 170.176.753,10 | 12:13 | |
| HEDEF HEDEF HOLDING | 57,30 | -4,50 | 165.283.847,00 | 12:13 | |
| HEKTS HEKTAS | 3,02 | 1,68 | 131.253.557,34 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | 1,94 | 15.060.223,17 | 12:13 | |
| HLGYO HALK GMYO | 4,38 | 1,15 | 102.255.045,84 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 63,90 | 0,31 | 23.087.539,60 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,30 | -0,26 | 26.645.602,15 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 45,00 | -0,35 | 19.776.225,72 | 12:13 | |
| HUBVC HUB GIRISIM | 2,57 | 1,18 | 4.410.865,93 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | 2,50 | 27.669.806,18 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,32 | -0,56 | 9.333.034,52 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,28 | 6.161.062,32 | 12:13 | |
| ICUGS ICU GIRISIM | 2,65 | 1,53 | 19.178.855,51 | 12:13 | |
| IDGYO IDEALIST GMYO | 4,12 | 1,73 | 6.087.598,81 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,20 | 0,98 | 119.293.396,60 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 43,62 | 3,86 | 113.651.984,82 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 2.937.013,17 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,94 | 12.946.407,99 | 12:12 | |
| IHLAS IHLAS HOLDING | 2,32 | 1,75 | 183.446.245,52 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,95 | 18.712.491,52 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,52 | 9.604.249,26 | 12:12 | |
| IMASM IMAS MAKINA | 5,19 | 3,18 | 168.681.452,19 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,70 | 0,79 | 28.947.663,64 | 12:13 | |
| INFO INFO YATIRIM | 4,01 | 1,01 | 100.276.600,48 | 12:13 | |
| INGRM INGRAM BILISIM | 431,00 | 2,68 | 12.141.750,75 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,76 | 234.696,00 | 09:55 | |
| INTEM INTEMA | 288,50 | -0,52 | 31.293.331,00 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,69 | 0,70 | 20.156.654,09 | 12:13 | |
| INVES INVESTCO HOLDING | 310,50 | -3,57 | 20.707.860,25 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,40 | 0,12 | 58.147,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 450.447,50 | 0,00 | 900.895,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,46 | 1,97 | 4.986.375.052,42 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,40 | 1,00 | 57.810.459,90 | 12:13 | |
| ISFIN IS FIN.KIR. | 18,48 | 0,54 | 11.266.584,48 | 12:13 | |
| ISGSY IS GIRISIM | 74,50 | 0,81 | 37.048.566,70 | 12:13 | |
| ISGYO IS GMYO | 22,72 | 0,53 | 35.455.368,86 | 12:13 | |
| ISKPL ISIK PLASTIK | 11,42 | 2,51 | 121.787.540,06 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,56 | 1,97 | 223.257.832,10 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,54 | 3.382.976,63 | 12:10 | |
| ISYAT IS YAT. ORT. | 8,72 | 0,93 | 11.649.270,26 | 12:12 | |
| IZENR IZDEMIR ENERJI | 8,96 | 2,28 | 348.893.304,47 | 12:13 | |
| IZFAS IZMIR FIRCA | 54,40 | 1,02 | 162.724.382,85 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | 2,13 | 4.809.253,45 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 0,57 | 18.794.938,78 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 20,16 | 0,70 | 25.322.751,24 | 12:12 | |
| KAPLM KAPLAMIN | 370,00 | 0,07 | 94.516.291,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 9,09 | 1,34 | 23.824.203,63 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,81 | 0,62 | 41.880.271,46 | 12:13 | |
| KARTN KARTONSAN | 85,40 | 2,28 | 26.456.151,15 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,66 | 147.838.674,71 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 0,00 | 27.617.571,63 | 12:13 | |
| KBORU KUZEY BORU | 15,54 | 1,97 | 76.041.165,84 | 12:12 | |
| KCAER KOCAER CELIK | 11,36 | 1,43 | 125.965.781,83 | 12:13 | |
| KCHOL KOC HOLDING | 195,30 | 0,00 | 2.698.362.032,10 | 12:13 | |
| KENT KENT GIDA | 748,00 | 6,33 | 1.032.988,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 2,86 | 180.249,84 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,99 | 1,47 | 23.132.340,50 | 12:13 | |
| KGYO KORAY GMYO | 6,09 | 2,18 | 60.108.923,70 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,73 | 0,89 | 7.690.255,24 | 12:09 | |
| KLGYO KILER GMYO | 7,87 | 1,81 | 125.508.711,44 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 1,66 | 49.146.565,58 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 29,04 | 0,69 | 14.897.663,76 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,05 | 571.804,80 | 09:55 | |
| KLRHO KILER HOLDING | 387,75 | 6,23 | 309.556.590,75 | 12:13 | |
| KLSER KALESERAMIK | 27,50 | 0,81 | 21.017.674,50 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 6,94 | 2,21 | 21.661.571,64 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -1,04 | 92.317.791,85 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,54 | 2,91 | 29.855.991,98 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,43 | 1,87 | 7.364.144,48 | 12:13 | |
| KOCMT KOC METALURJI | 2,72 | 0,74 | 41.671.797,56 | 12:13 | |
| KONKA KONYA KAGIT | 14,58 | -0,41 | 17.323.659,02 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 0,40 | 249.970.931,91 | 12:13 | |
| KONYA KONYA CIMENTO | 4.585,00 | 2,57 | 58.679.290,00 | 12:12 | |
| KOPOL KOZA POLYESTER | 5,54 | 0,91 | 13.228.508,61 | 12:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,40 | 1,26 | 14.937.146,50 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 18,00 | 2,33 | 76.407.170,57 | 12:13 | |
| KRDMA KARDEMIR (A) | 28,22 | 4,52 | 160.448.057,54 | 12:13 | |
| KRDMB KARDEMIR (B) | 28,84 | 2,71 | 36.195.069,96 | 12:13 | |
| KRDMD KARDEMIR (D) | 29,36 | 2,51 | 828.059.279,42 | 12:13 | |
| KRGYO KORFEZ GMYO | 3,04 | 1,00 | 13.133.929,90 | 12:12 | |
| KRONT KRON TEKNOLOJI | 15,50 | -1,15 | 13.503.872,38 | 12:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,67 | 1,62 | 75.693.072,33 | 12:13 | |
| KRSTL KRISTAL KOLA | 10,69 | -0,37 | 37.234.053,73 | 12:13 | |
| KRTEK KARSU TEKSTIL | 27,70 | 1,39 | 5.660.479,48 | 12:13 | |
| KRVGD KERVAN GIDA | 2,96 | -1,66 | 17.347.456,43 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 0,00 | 266.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,36 | 4,72 | 1.204.383.134,64 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,80 | 1,20 | 21.477.133,10 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | 0,38 | 16.565.064,30 | 12:13 | |
| KUVVA KUVVA GIDA | 131,00 | 0,00 | 160.475,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,15 | 0,09 | 174.173.098,45 | 12:13 | |
| KZBGY KIZILBUK GYO | 14,25 | 1,57 | 76.944.309,47 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 26,80 | 2,92 | 19.822.127,24 | 12:12 | |
| LIDER LDR TURIZM | 72,80 | -0,68 | 57.173.029,50 | 12:12 | |
| LIDFA LIDER FAKTORING | 2,69 | -1,10 | 32.498.396,11 | 12:13 | |
| LILAK LILA KAGIT | 33,40 | 0,66 | 109.716.608,36 | 12:13 | |
| LINK LINK BILGISAYAR | 250,00 | 6,66 | 228.110.427,60 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,02 | -0,76 | 27.377.806,06 | 12:12 | |
| LMKDC LIMAK DOGU ANADOLU | 30,76 | 3,29 | 297.164.366,74 | 12:13 | |
| LOGO LOGO YAZILIM | 167,40 | 1,64 | 40.805.650,60 | 12:12 | |
| LRSHO LORAS HOLDING | 4,44 | 0,68 | 40.237.869,79 | 12:13 | |
| LUKSK LUKS KADIFE | 115,10 | 0,00 | 13.072.243,60 | 12:13 | |
| LYDHO LYDIA HOLDING | 175,20 | 0,98 | 35.941.839,40 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.997,50 | -0,44 | 18.519.077,50 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 951,00 | -0,21 | 11.022.453,50 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,26 | 4,13 | 31.408.601,30 | 12:12 | |
| MAGEN MARGUN ENERJI | 42,64 | -1,75 | 48.166.009,58 | 12:13 | |
| MAKIM MAKIM MAKINE | 15,50 | 1,64 | 4.594.563,38 | 12:13 | |
| MAKTK MAKINA TAKIM | 14,55 | 3,34 | 37.895.060,96 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 6,01 | 237.700.761,29 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 1,59 | 13.799.774,13 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 34,88 | -1,25 | 13.734.298,24 | 12:12 | |
| MARMR MARMARA HOLDING | 2,69 | 4,67 | 894.031.685,70 | 12:13 | |
| MARTI MARTI OTEL | 2,75 | 0,73 | 32.538.951,04 | 12:12 | |
| MAVI MAVI GIYIM | 45,70 | -1,55 | 221.195.065,90 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,00 | -0,12 | 32.361.993,92 | 12:13 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 312.226,84 | 09:55 | |
| MEGMT MEGA METAL | 60,85 | 1,08 | 409.080.599,15 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,54 | 7,84 | 87.128.085,49 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,64 | 4,30 | 6.990.683,95 | 12:12 | |
| MERCN MERCAN KIMYA | 16,94 | -2,19 | 64.779.294,19 | 12:13 | |
| MERIT MERIT TURIZM | 17,29 | 0,46 | 25.259.706,21 | 12:12 | |
| MERKO MERKO GIDA | 14,21 | -0,84 | 32.854.801,11 | 12:13 | |
| METRO METRO HOLDING | 4,82 | 0,63 | 22.167.124,46 | 12:13 | |
| MEYSU MEYSU GIDA | 11,23 | 2,46 | 2.105.368.931,56 | 12:13 | |
| MGROS MIGROS TICARET | 638,00 | -1,77 | 1.062.911.387,50 | 12:13 | |
| MHRGY MHR GMYO | 3,52 | 1,44 | 4.120.183,94 | 12:11 | |
| MIATK MIA TEKNOLOJI | 36,18 | 1,06 | 312.147.203,24 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | 0,00 | 70.906,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,60 | 0,90 | 22.053.576,22 | 12:12 | |
| MNDTR MONDI TURKEY | 6,76 | 0,75 | 12.757.726,11 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 9,71 | 0,10 | 36.987.382,10 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,83 | 2,32 | 26.966.279,78 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 43,70 | 0,32 | 100.690.251,36 | 12:13 | |
| MPARK MLP SAGLIK | 434,25 | 1,05 | 203.086.060,25 | 12:13 | |
| MRGYO MARTI GMYO | 2,63 | 0,38 | 39.989.520,43 | 12:13 | |
| MRSHL MARSHALL | 1.617,00 | 2,15 | 27.215.623,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 5,94 | 0,00 | 4.369.655,60 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | 2,78 | 38.424.277,72 | 12:13 | |
| MTRYO METRO YAT. ORT. | 10,46 | -5,25 | 21.363.591,22 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | 9,97 | 7.500.768,71 | 12:11 | |
| NATEN NATUREL ENERJI | 9,30 | 0,98 | 56.535.598,74 | 12:13 | |
| NETAS NETAS TELEKOM. | 61,10 | 0,58 | 8.170.435,25 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 0,85 | 9.798.715,87 | 12:12 | |
| NTGAZ NATURELGAZ | 10,18 | 1,09 | 30.694.851,41 | 12:12 | |
| NTHOL NET HOLDING | 46,86 | 0,09 | 24.616.516,70 | 12:12 | |
| NUGYO NUROL GMYO | 11,44 | 0,00 | 14.544.664,15 | 12:13 | |
| NUHCM NUH CIMENTO | 228,10 | 0,88 | 18.857.747,90 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,92 | 3,96 | 325.580.831,63 | 12:13 | |
| OBASE OBASE BILGISAYAR | 37,28 | 7,19 | 26.272.190,36 | 12:13 | |
| ODAS ODAS ELEKTRIK | 5,35 | 1,33 | 184.758.668,52 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 352,25 | -2,96 | 101.283.572,00 | 12:12 | |
| OFSYM OFIS YEM GIDA | 75,55 | -1,37 | 37.368.967,70 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 338,25 | 8,76 | 299.503.883,25 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 72,60 | -1,49 | 38.325.245,00 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 0,27 | 3.743.291,87 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 0,78 | 40.395.177,00 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,70 | 0,00 | 86.030,10 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | 0,87 | 11.529.253,49 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,32 | 19.292.534,63 | 12:12 | |
| OTKAR OTOKAR | 439,00 | -7,97 | 1.542.611.637,50 | 12:13 | |
| OTTO OTTO HOLDING | 339,00 | -4,51 | 43.687.519,00 | 12:13 | |
| OYAKC OYAK CIMENTO | 25,44 | 3,50 | 760.201.433,78 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 1,27 | 3.730.556,40 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 1,09 | 5.839.068,12 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | 0,50 | 5.368.106,52 | 12:12 | |
| OZATD OZATA DENIZCILIK | 157,60 | 0,77 | 19.269.590,70 | 12:12 | |
| OZGYO OZDERICI GMYO | 2,11 | 2,43 | 18.432.202,58 | 12:13 | |
| OZKGY OZAK GMYO | 15,48 | -0,32 | 17.461.575,29 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 13,37 | -3,26 | 3.136.667,32 | 12:13 | |
| OZSUB OZSU BALIK | 17,42 | 0,58 | 7.337.117,64 | 12:12 | |
| OZYSR OZYASAR TEL | 41,30 | 0,24 | 13.375.748,10 | 12:12 | |
| PAGYO PANORA GMYO | 87,45 | 0,81 | 5.765.129,60 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 381.075.275,40 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 87,95 | 3,05 | 6.329.117,35 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 17,50 | -2,78 | 220.840.127,61 | 12:13 | |
| PARSN PARSAN | 100,60 | -0,20 | 20.295.499,20 | 12:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,30 | -2,13 | 132.715.751,20 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,90 | -0,29 | 158.960.622,38 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 22,92 | 1,96 | 10.560.555,82 | 12:13 | |
| PEKGY PEKER GMYO | 12,09 | 5,13 | 1.774.275.717,36 | 12:13 | |
| PENGD PENGUEN GIDA | 8,09 | 1,13 | 18.268.687,93 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,13 | 1,95 | 20.004.774,14 | 12:13 | |
| PETKM PETKIM | 17,35 | 0,29 | 406.546.484,34 | 12:13 | |
| PETUN PINAR ET VE UN | 12,06 | 0,08 | 18.146.743,52 | 12:13 | |
| PGSUS PEGASUS | 203,70 | 1,09 | 2.396.886.882,20 | 12:13 | |
| PINSU PINAR SU | 11,81 | -0,17 | 22.911.769,13 | 12:13 | |
| PKART PLASTIKKART | 72,25 | 0,63 | 4.271.472,40 | 12:12 | |
| PKENT PETROKENT TURIZM | 147,00 | 1,03 | 24.725.443,80 | 12:13 | |
| PLTUR PLATFORM TURIZM | 21,36 | 0,66 | 21.929.594,76 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 39,82 | 0,25 | 14.844.762,10 | 12:12 | |
| PNSUT PINAR SUT | 11,56 | 1,76 | 11.663.279,57 | 12:12 | |
| POLHO POLISAN HOLDING | 16,89 | -0,47 | 20.595.418,16 | 12:13 | |
| POLTK POLITEKNIK METAL | 7.415,00 | 9,97 | 244.157.757,50 | 12:12 | |
| PRDGS PARDUS GIRISIM | 6,62 | 1,38 | 8.239.365,86 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 44.418.647,40 | 12:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | 3,44 | 44.401.810,36 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | 1,97 | 3.365.553,40 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 136,50 | -0,66 | 3.470.056,40 | 12:11 | |
| PSGYO PASIFIK GMYO | 2,81 | 2,55 | 289.067.245,24 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,27 | 123.286,80 | 09:55 | |
| QNBTR QNB BANK | 458,75 | -0,92 | 745.010,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 2,27 | 155.039.290,90 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 190,50 | -4,80 | 82.871.467,50 | 12:13 | |
| RAYSG RAY SIGORTA | 223,80 | 1,73 | 37.058.795,90 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 7,20 | 0,84 | 71.523.365,79 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,70 | 0,73 | 91.873.916,50 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 46,40 | -2,23 | 7.374.791,68 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 22,12 | 0,27 | 2.393.912,96 | 12:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 1,69 | 40.248.137,03 | 12:12 | |
| RUBNS RUBENIS TEKSTIL | 33,94 | -0,47 | 200.729.431,08 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | 0,62 | 26.629.228,65 | 12:13 | |
| RYGYO REYSAS GMYO | 28,18 | 1,08 | 74.675.155,58 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 18,01 | 4,10 | 104.921.199,53 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,00 | 8,05 | 229.897.373,02 | 12:13 | |
| SAHOL SABANCI HOLDING | 95,90 | 1,05 | 1.648.653.892,30 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,70 | 3.659.592,53 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 36,02 | -1,15 | 4.913.112,12 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 1,70 | 12.101.153,44 | 12:11 | |
| SANKO SANKO PAZARLAMA | 21,34 | 1,04 | 7.883.819,86 | 12:13 | |
| SARKY SARKUYSAN | 33,58 | 5,27 | 1.978.390.509,66 | 12:13 | |
| SASA SASA POLYESTER | 2,41 | 0,84 | 1.987.829.300,36 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 0,34 | 12.947.786,50 | 12:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,30 | -1,75 | 129.395.704,00 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 31,82 | 9,95 | 259.221.731,62 | 12:13 | |
| SEGYO SEKER GMYO | 5,18 | 2,37 | 21.571.483,69 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,33 | -0,60 | 3.638.337,31 | 12:12 | |
| SEKUR SEKURO PLASTIK | 3,56 | -0,56 | 2.014.561,52 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 80,15 | 0,06 | 30.532.178,45 | 12:12 | |
| SELVA SELVA GIDA | 3,92 | 9,80 | 16.614.892,56 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 0,62 | 19.474.898,73 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,64 | 8,46 | 14.249.386,47 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 1.127.710,99 | 12:12 | |
| SISE SISE CAM | 40,06 | 1,01 | 937.797.185,82 | 12:13 | |
| SKBNK SEKERBANK | 8,23 | 1,23 | 103.739.622,72 | 12:12 | |
| SKTAS SOKTAS | 3,98 | 1,53 | 9.432.181,19 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | 8,15 | 34.783.929,75 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,06 | -0,25 | 11.819.645,98 | 12:13 | |
| SMART SMARTIKS YAZILIM | 22,94 | 0,79 | 8.336.596,96 | 12:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,70 | 0,17 | 53.563.199,66 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 64,90 | -4,28 | 532.993.107,90 | 12:13 | |
| SNGYO SINPAS GMYO | 5,25 | 1,94 | 63.462.046,68 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,36 | 0,93 | 16.218.516,26 | 12:13 | |
| SNKRN GATE GROUP TEKNOLOJI | 286,50 | 2,32 | 593.341,50 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,24 | 0,00 | 163.370,24 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,50 | -5,05 | 911.524,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,25 | 0,54 | 9.116.924,21 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 57,25 | -2,14 | 200.367.733,75 | 12:13 | |
| SONME SONMEZ FILAMENT | 169,40 | 0,47 | 5.559.650,90 | 12:13 | |
| SRVGY SERVET GMYO | 3,49 | 1,16 | 57.293.507,62 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 282,75 | -0,53 | 29.123,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,72 | -2,76 | 27.486.438,48 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 45,40 | 0,89 | 94.631.847,14 | 12:11 | |
| SUWEN SUWEN TEKSTIL | 9,52 | 0,74 | 11.203.350,80 | 12:13 | |
| TABGD TAB GIDA | 259,25 | 0,58 | 123.294.761,50 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 363,00 | 3,57 | 78.341.202,50 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,09 | 3,70 | 39.382.969,78 | 12:13 | |
| TATGD TAT GIDA | 13,39 | 0,07 | 9.004.897,02 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 322,75 | -0,15 | 376.217.204,25 | 12:13 | |
| TBORG T.TUBORG | 166,30 | 1,53 | 33.325.355,90 | 12:13 | |
| TCELL TURKCELL | 108,20 | 2,17 | 1.819.008.045,20 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 88,15 | -3,24 | 315.731.899,10 | 12:13 | |
| TDGYO TREND GMYO | 38,32 | -0,88 | 13.951.123,98 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,70 | 1,40 | 1.445.195.307,92 | 12:13 | |
| TEKTU TEK-ART TURIZM | 8,20 | -1,68 | 56.734.056,52 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,80 | 10,00 | 2.008.647.599,00 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | -0,33 | 30.087.455,89 | 12:13 | |
| TGSAS TGS DIS TICARET | 159,90 | -0,62 | 14.576.264,50 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 295,50 | 1,20 | 6.995.756.074,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 69,95 | -0,29 | 93.219.042,35 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,34 | 3,40 | 57.124.792,12 | 12:13 | |
| TLMAN TRABZON LIMAN | 96,45 | 0,47 | 10.220.201,35 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 374,00 | -0,53 | 23.597.433,75 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | 0,94 | 48.602.431,10 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 27,32 | -2,29 | 39.336.071,76 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 283,25 | -1,56 | 522.759.587,00 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | 5,57 | 3.671.155.238,94 | 12:13 | |
| TRCAS TURCAS HOLDING | 43,04 | -1,24 | 17.137.410,66 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 106,80 | 5,01 | 216.938.229,30 | 12:13 | |
| TRGYO TORUNLAR GMYO | 81,95 | 0,61 | 38.980.159,10 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 726,00 | 8,44 | 125.279.226,50 | 12:12 | |
| TRILC TURK ILAC SERUM | 17,40 | 1,05 | 31.105.676,11 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,40 | 2,49 | 752.843.921,20 | 12:13 | |
| TSGYO TSKB GMYO | 7,36 | 0,41 | 10.596.368,42 | 12:12 | |
| TSKB T.S.K.B. | 13,18 | 0,92 | 235.887.861,22 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 83.310.565,08 | 12:13 | |
| TTKOM TURK TELEKOM | 63,20 | 1,85 | 741.415.931,80 | 12:13 | |
| TTRAK TURK TRAKTOR | 559,50 | -0,97 | 69.776.085,50 | 12:13 | |
| TUCLK TUGCELIK | 4,68 | 2,86 | 35.405.863,17 | 12:13 | |
| TUKAS TUKAS | 2,89 | 0,35 | 181.471.425,68 | 12:13 | |
| TUPRS TUPRAS | 221,90 | -0,27 | 1.629.606.559,10 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | 0,41 | 50.897.559,56 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,40 | 0,53 | 4.194.152,48 | 12:12 | |
| TURSG TURKIYE SIGORTA | 11,70 | 1,83 | 322.642.979,19 | 12:13 | |
| UFUK UFUK YATIRIM | 1.665,00 | 0,48 | 5.705.867,00 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 30,32 | -2,70 | 5.320.301,96 | 12:12 | |
| ULKER ULKER BISKUVI | 134,00 | -1,25 | 577.770.051,30 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 1,31 | 16.569.361,92 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 174,10 | 1,22 | 10.517.763,30 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 7,04 | 2,33 | 28.156.416,27 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,40 | -0,71 | 6.109.759,33 | 12:13 | |
| USAK USAK SERAMIK | 2,94 | 0,00 | 71.337.723,36 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 33,40 | 4,11 | 883.293.453,64 | 12:13 | |
| VAKFA VAKIF FAKTORING | 12,12 | 0,00 | 183.632.779,20 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,99 | 1,02 | 85.220.325,94 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 61,60 | 1,57 | 22.178.164,95 | 12:13 | |
| VANGD VANET GIDA | 53,90 | -0,19 | 21.388.252,75 | 12:12 | |
| VBTYZ VBT YAZILIM | 16,18 | 1,25 | 5.877.079,94 | 12:12 | |
| VERTU VERUSATURK GIRISIM | 40,02 | 0,35 | 16.503.481,22 | 12:13 | |
| VERUS VERUSA HOLDING | 305,50 | -3,02 | 26.335.241,25 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,23 | 0,73 | 43.072.482,61 | 12:13 | |
| VESTL VESTEL | 30,42 | 0,73 | 67.123.766,50 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 51,80 | 3,19 | 30.230.871,11 | 12:13 | |
| VKGYO VAKIF GMYO | 2,72 | -0,37 | 109.091.212,92 | 12:13 | |
| VKING VIKING KAGIT | 31,96 | 1,14 | 14.855.151,24 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 1,61 | 24.773.805,34 | 12:13 | |
| VSNMD VISNE MADENCILIK | 92,65 | 1,76 | 70.651.765,95 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,75 | 0,09 | 15.110.691,75 | 12:13 | |
| YATAS YATAS | 41,64 | 1,76 | 29.453.723,26 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | -0,98 | 26.037.612,44 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,00 | 245.046,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,26 | 2,13 | 259.452.625,64 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | -1,07 | 16.660.723,54 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 130,70 | -0,23 | 3.935.791,90 | 12:13 | |
| YGYO YESIL GMYO | 1,23 | 0,00 | 212.676,84 | 09:55 | |
| YIGIT YIGIT AKU | 26,06 | 5,76 | 150.188.723,84 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,90 | 1,93 | 4.047.963.401,14 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 10.296.681,51 | 12:13 | |
| YONGA YONGA MOBILYA | 56,50 | 0,71 | 285.042,50 | 09:55 | |
| YUNSA YUNSA | 8,16 | 0,25 | 25.723.888,59 | 12:12 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 56.315.996,61 | 12:13 | |
| YYLGD YAYLA GIDA | 11,99 | -2,60 | 96.197.416,83 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,19 | 0,49 | 5.254.196,00 | 12:13 | |
| ZERGY ZERAY GMYO | 10,54 | 4,05 | 117.958.270,82 | 12:13 | |
| ZGYO Z GMYO | 11,81 | 9,96 | 71.810.563,28 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,13 | 0,32 | 80.565.629,58 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 24,28 | 1,76 | 31.096.242,50 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
