Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,10 | 0,00 | 58.201.711,69 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,96 | 2,25 | 29.653.267,68 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | 0,69 | 6.882.877,70 | 14:04 | |
| ADEL ADEL KALEMCILIK | 33,62 | -0,65 | 59.354.298,58 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | 0,00 | 197.109.884,99 | 14:05 | |
| ADGYO ADRA GMYO | 64,80 | 0,31 | 22.420.982,60 | 14:05 | |
| AEFES ANADOLU EFES | 17,23 | 2,01 | 1.389.422.156,84 | 14:05 | |
| AFYON AFYON CIMENTO | 13,88 | 0,73 | 21.614.902,78 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,10 | 1,70 | 38.453.602,80 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | 0,56 | 94.713.747,12 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | 0,00 | 151.304.512,38 | 14:05 | |
| AGYO ATAKULE GMYO | 7,69 | -1,28 | 2.947.495,07 | 14:05 | |
| AHGAZ AHLATCI DOGALGAZ | 24,20 | 6,14 | 174.118.551,92 | 14:05 | |
| AHSGY AHES GMYO | 21,66 | -3,90 | 33.958.566,48 | 14:05 | |
| AKBNK AKBANK | 77,65 | -2,82 | 5.201.231.581,00 | 14:05 | |
| AKCNS AKCANSA | 155,90 | 1,30 | 34.949.710,70 | 14:05 | |
| AKENR AKENERJI | 10,86 | 0,74 | 33.455.483,92 | 14:05 | |
| AKFGY AKFEN GMYO | 2,93 | 0,69 | 36.083.363,38 | 14:05 | |
| AKFIS AKFEN INSAAT | 21,54 | 0,37 | 23.090.356,14 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,98 | 0,00 | 35.462.963,18 | 14:05 | |
| AKGRT AKSIGORTA | 8,24 | 0,12 | 53.717.974,66 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 201,20 | 0,15 | 1.706.911,40 | 14:04 | |
| AKSA AKSA | 10,03 | 0,80 | 112.009.315,59 | 14:05 | |
| AKSEN AKSA ENERJI | 71,10 | 0,85 | 373.384.328,70 | 14:05 | |
| AKSGY AKIS GMYO | 8,47 | -0,47 | 12.819.178,90 | 14:05 | |
| AKSUE AKSU ENERJI | 24,96 | 1,88 | 45.443.876,80 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 2,05 | 14.078.652,30 | 14:05 | |
| ALARK ALARKO HOLDING | 107,00 | 0,09 | 708.884.492,30 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,44 | 0,12 | 255.496.181,66 | 14:05 | |
| ALCAR ALARKO CARRIER | 912,00 | 1,11 | 42.883.118,00 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 117,90 | 0,77 | 61.110.977,90 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,46 | 1,17 | 61.617.434,44 | 14:05 | |
| ALGYO ALARKO GMYO | 5,55 | 1,83 | 104.968.145,51 | 14:05 | |
| ALKA ALKIM KAGIT | 13,17 | -0,23 | 55.512.245,34 | 14:05 | |
| ALKIM ALKIM KIMYA | 19,98 | 0,50 | 12.844.549,95 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 207,80 | -0,62 | 85.752.140,20 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,55 | -2,19 | 3.641.481.176,48 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,41 | 0,37 | 143.495.726,64 | 14:05 | |
| ALVES ALVES KABLO | 3,38 | -1,17 | 238.761.815,29 | 14:05 | |
| ANELE ANEL ELEKTRIK | 17,04 | -0,18 | 47.386.253,21 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 2,10 | 10.731.256,42 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,10 | -0,09 | 55.130.116,00 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 26,54 | -0,15 | 83.949.181,46 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 78,20 | 0,90 | 13.113.842,85 | 14:05 | |
| ARCLK ARCELIK | 110,30 | 0,27 | 270.562.475,80 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,84 | 1,55 | 127.311.302,58 | 14:05 | |
| ARENA ARENA BILGISAYAR | 30,00 | 1,69 | 20.320.116,88 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,24 | -2,62 | 325.056.291,78 | 14:05 | |
| ARMGD ARMADA GIDA | 84,25 | 1,57 | 116.297.363,80 | 14:05 | |
| ARSAN ARSAN TEKSTIL | 4,50 | 2,04 | 126.029.646,05 | 14:05 | |
| ARTMS ARTEMIS HALI | 38,58 | 1,47 | 29.731.941,44 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,30 | 13.001.052,41 | 14:05 | |
| ASELS ASELSAN | 299,00 | -1,40 | 18.255.205.009,25 | 14:05 | |
| ASGYO ASCE GMYO | 11,61 | 1,40 | 27.778.653,48 | 14:05 | |
| ASTOR ASTOR ENERJI | 150,00 | 2,25 | 2.996.093.400,50 | 14:05 | |
| ASUZU ANADOLU ISUZU | 58,85 | 1,03 | 9.943.289,35 | 14:05 | |
| ATAGY ATA GMYO | 14,36 | -1,58 | 5.785.549,44 | 14:04 | |
| ATAKP ATAKEY PATATES | 58,85 | -0,84 | 30.090.359,45 | 14:05 | |
| ATATP ATP YAZILIM | 161,50 | 3,13 | 142.277.336,10 | 14:05 | |
| ATEKS AKIN TEKSTIL | 83,70 | -1,99 | 2.614.747,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,28 | 0,64 | 2.599.649,33 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 2.223.808,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,75 | -1,01 | 10.311.623,01 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | 0,00 | 19.820.566,40 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 7,33 | 73.269.005,73 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -0,36 | 27.324.002,60 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | -0,16 | 10.701.606,37 | 14:05 | |
| AYCES ALTINYUNUS CESME | 454,00 | 1,68 | 25.704.013,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 22,88 | 1,51 | 40.548.407,90 | 14:05 | |
| AYEN AYEN ENERJI | 26,66 | 2,07 | 22.622.519,98 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 1.078.030,00 | 13:55 | |
| AYGAZ AYGAZ | 217,20 | 1,59 | 70.743.389,20 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 1,17 | 11.469.070,82 | 14:05 | |
| BAGFS BAGFAS | 27,02 | 2,97 | 28.758.992,54 | 14:05 | |
| BAHKM BAHADIR KIMYA | 102,30 | -2,48 | 93.436.783,50 | 14:05 | |
| BAKAB BAK AMBALAJ | 39,90 | 1,22 | 3.348.430,04 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -0,66 | 1.899.270,40 | 13:55 | |
| BALSU BALSU GIDA | 16,16 | 1,44 | 104.950.120,33 | 14:05 | |
| BANVT BANVIT | 176,40 | 0,97 | 18.939.575,00 | 14:05 | |
| BARMA BAREM AMBALAJ | 38,94 | 2,91 | 28.709.116,24 | 14:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | 0,07 | 919.283,50 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,92 | 0,41 | 9.187.695,86 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 1,22 | 28.056.213,83 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,00 | 38.018.522,67 | 14:05 | |
| BERA BERA HOLDING | 17,59 | 1,09 | 174.860.643,46 | 14:05 | |
| BESLR BESLER GIDA | 13,87 | 1,76 | 25.256.829,71 | 14:05 | |
| BEYAZ BEYAZ FILO | 28,90 | 0,77 | 21.431.174,76 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 157,10 | 0,45 | 22.588.727,30 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,09 | 24.593.053,52 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,44 | 6,56 | 90.971.427,90 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | 1,23 | 22.494.683,78 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,50 | 1,52 | 27.506.935,25 | 14:05 | |
| BIMAS BIM MAGAZALAR | 628,50 | 2,86 | 4.377.842.868,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,20 | 0,66 | 39.112.301,30 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | 0,78 | 117.019.402,12 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | 0,06 | 20.705.204,24 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 30,08 | 0,53 | 7.445.310,90 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 34.737.145,65 | 14:05 | |
| BLCYT BILICI YATIRIM | 35,58 | 0,23 | 6.032.216,98 | 14:05 | |
| BLUME BLUME METAL KIMYA | 43,02 | 0,14 | 102.033.146,70 | 14:05 | |
| BMSCH BMS CELIK HASIR | 16,99 | -2,36 | 53.060.632,00 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 92,40 | 0,00 | 121.086.569,70 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 2,15 | 14.038.325,84 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 0,39 | 22.294.224,66 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 1,07 | 34.923.823,55 | 14:05 | |
| BORSK BOR SEKER | 6,75 | -0,59 | 52.642.529,40 | 14:05 | |
| BOSSA BOSSA | 6,75 | 0,75 | 7.075.934,42 | 14:05 | |
| BRISA BRISA | 88,00 | 0,63 | 9.516.621,55 | 14:05 | |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 5.995.605,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 4.309.397,04 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,00 | 1,46 | 49.774.277,20 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | 1,40 | 18.146.952,45 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | -0,92 | 311.537,32 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | -0,16 | 374.360.444,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.180,00 | 0,65 | 121.035.465,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 27,64 | 2,60 | 296.306.532,30 | 14:05 | |
| BTCIM BATI CIMENTO | 4,57 | -1,30 | 473.197.710,52 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,97 | -0,57 | 18.139.415,54 | 14:05 | |
| BULGS BULLS GSYO | 46,16 | 0,48 | 160.455.484,54 | 14:05 | |
| BURCE BURCELIK | 61,75 | 3,78 | 130.216.395,00 | 14:05 | |
| BURVA BURCELIK VANA | 524,50 | -0,94 | 36.870.959,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 123,80 | 5,09 | 261.927.766,70 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 33,82 | 2,11 | 6.165.930,58 | 14:04 | |
| CANTE CAN2 TERMIK | 2,08 | 0,97 | 348.829.294,81 | 14:05 | |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 869.163,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,78 | 1,07 | 14.768.301,28 | 14:05 | |
| CCOLA COCA COLA ICECEK | 69,05 | 0,22 | 189.849.257,45 | 14:05 | |
| CELHA CELIK HALAT | 11,19 | -0,18 | 31.636.673,63 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,05 | 1,00 | 43.628.371,83 | 14:05 | |
| CEMTS CEMTAS | 11,56 | 0,26 | 20.315.880,67 | 14:05 | |
| CEMZY CEM ZEYTIN | 56,30 | -2,26 | 34.694.981,25 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 21,88 | 2,63 | 17.261.855,36 | 14:05 | |
| CGCAM CAGDAS CAM | 37,82 | 4,71 | 250.663.725,60 | 14:05 | |
| CIMSA CIMSA | 45,56 | 0,89 | 424.713.014,44 | 14:05 | |
| CLEBI CELEBI | 1.830,00 | 1,95 | 110.808.735,00 | 14:05 | |
| CMBTN CIMBETON | 1.920,00 | 0,52 | 13.299.720,00 | 14:04 | |
| CMENT CIMENTAS | 325,00 | 0,23 | 990.925,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | 1,32 | 19.727.141,72 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 274,00 | -1,08 | 13.628.197,00 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 62,70 | -0,16 | 29.366.328,40 | 14:05 | |
| CRFSA CARREFOURSA | 130,40 | -3,55 | 60.405.217,60 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 23,76 | 2,41 | 13.026.748,76 | 14:05 | |
| CVKMD CVK MADEN | 31,38 | 7,91 | 907.599.694,62 | 14:05 | |
| CWENE CW ENERJI | 30,54 | 0,13 | 207.067.841,50 | 14:05 | |
| DAGI DAGI GIYIM | 6,02 | 1,18 | 15.439.165,00 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | -0,09 | 56.413.701,06 | 14:05 | |
| DARDL DARDANEL | 2,31 | 2,21 | 39.163.227,90 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 7,77 | 6,00 | 105.850.216,07 | 14:05 | |
| DENGE DENGE HOLDING | 3,04 | 1,00 | 40.995.512,48 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,83 | 3,75 | 61.594.982,56 | 14:05 | |
| DERIM DERIMOD | 35,96 | -2,12 | 16.403.763,88 | 14:05 | |
| DESA DESA DERI | 12,07 | 0,58 | 5.454.210,56 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 48,62 | 1,33 | 9.084.210,76 | 14:05 | |
| DEVA DEVA HOLDING | 64,60 | 0,78 | 26.852.421,65 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 76,05 | 2,77 | 23.295.023,15 | 14:05 | |
| DGGYO DOGUS GMYO | 32,60 | -0,06 | 869.476,12 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 5,08 | 3,67 | 22.358.110,34 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 1.306.039,28 | 13:55 | |
| DITAS DITAS DOGAN | 46,38 | 4,37 | 84.901.896,04 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 73.050.767,90 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 3,76 | 5,03 | 107.296.124,90 | 14:05 | |
| DMSAS DEMISAS DOKUM | 9,38 | 0,21 | 7.376.997,56 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 0,90 | 6.753.652,12 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 228,10 | 1,20 | 402.618.381,50 | 14:05 | |
| DOCO DO-CO | 10.482,50 | 3,35 | 61.180.202,50 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,80 | -0,63 | 51.254.131,92 | 14:05 | |
| DOFRB DOF ROBOTIK | 89,90 | 3,57 | 901.420.101,85 | 14:05 | |
| DOGUB DOGUSAN | 37,80 | -3,28 | 17.927.973,94 | 14:05 | |
| DOHOL DOGAN HOLDING | 20,12 | 0,50 | 95.481.047,96 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | 2,25 | 11.332.600,68 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 677,50 | 0,82 | 254.799.910,50 | 14:05 | |
| DUNYH DUNYA HOLDING | 113,10 | 1,98 | 54.527.037,30 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,07 | 13.781.402,84 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 18,19 | 1,85 | 67.608.556,60 | 14:05 | |
| DYOBY DYO BOYA | 13,28 | 0,76 | 6.806.317,28 | 14:05 | |
| DZGYO DENIZ GMYO | 8,84 | 2,79 | 62.034.171,57 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 61,80 | 2,15 | 19.392.339,10 | 14:05 | |
| ECILC ECZACIBASI ILAC | 116,80 | 7,45 | 710.840.973,60 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 25,26 | 1,04 | 273.988.448,80 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 327,75 | 7,20 | 280.849.714,00 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 9,23 | 4,89 | 364.486.520,28 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 3,08 | 33.447.617,98 | 14:05 | |
| EFOR EFOR YATIRIM | 24,70 | 2,07 | 45.096.044,90 | 14:05 | |
| EGEEN EGE ENDUSTRI | 7.422,50 | 0,68 | 57.476.775,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,40 | 0,66 | 25.768.021,04 | 14:05 | |
| EGEPO NASMED EGEPOL | 10,15 | 3,47 | 35.189.693,33 | 14:05 | |
| EGGUB EGE GUBRE | 93,10 | 1,97 | 30.048.151,85 | 14:05 | |
| EGPRO EGE PROFIL | 26,90 | 1,74 | 15.192.092,80 | 14:05 | |
| EGSER EGE SERAMIK | 2,98 | -0,33 | 8.531.143,46 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 22,94 | 0,61 | 4.142.638.053,54 | 14:05 | |
| EKIZ EKIZ KIMYA | 144,50 | 0,49 | 940.563,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,51 | 24.064.498,07 | 14:05 | |
| EKSUN EKSUN GIDA | 5,74 | 1,77 | 17.131.997,34 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,28 | 0,66 | 14.343.886,98 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 20,62 | 0,78 | 150.906.590,68 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 170,50 | 0,29 | 585.758,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,59 | 0,90 | 39.040.717,51 | 14:05 | |
| ENERY ENERYA ENERJI | 9,30 | 1,64 | 129.526.774,57 | 14:05 | |
| ENJSA ENERJISA ENERJI | 98,40 | -0,10 | 71.508.389,50 | 14:05 | |
| ENKAI ENKA INSAAT | 80,45 | 0,00 | 586.205.370,45 | 14:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,39 | 3,49 | 57.761.710,58 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 0,82 | 42.665.720,63 | 14:05 | |
| EPLAS EGEPLAST | 7,17 | -2,45 | 196.712.594,23 | 14:05 | |
| ERBOS ERBOSAN | 197,90 | 1,85 | 13.937.786,70 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 70,45 | 2,10 | 68.599.020,80 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 26,10 | 0,69 | 2.190.706.305,24 | 14:05 | |
| ERSU ERSU GIDA | 18,43 | 0,16 | 4.433.619,81 | 14:04 | |
| ESCAR ESCAR FILO | 25,22 | -2,40 | 159.667.417,48 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,52 | 0,00 | 19.820.369,28 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 588.369.117,59 | 14:05 | |
| ETILR ETILER GIDA | 3,84 | 0,52 | 12.785.712,06 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,42 | -4,00 | 4.688.241,04 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 6,86 | 5.564.070,45 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,67 | 6,93 | 7.702.702,45 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 39,36 | 1,44 | 252.607.192,36 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 1,01 | 149.753.449,31 | 14:05 | |
| EUYO EURO YAT. ORT. | 14,25 | 3,56 | 5.183.619,20 | 14:05 | |
| EYGYO EYG GMYO | 4,02 | 0,75 | 10.871.665,27 | 14:05 | |
| FADE FADE GIDA | 14,28 | 1,78 | 7.096.883,51 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -0,85 | 361.610.401,48 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | 0,69 | 4.569.213,10 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 330,00 | 0,92 | 20.594.416,50 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | 1,03 | 29.663.316,53 | 14:05 | |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 524.602.254,25 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 5,58 | 234.700.243,40 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 15,92 | -0,38 | 72.266.104,99 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,14 | 0,32 | 823.162.576,14 | 14:05 | |
| FROTO FORD OTOSAN | 102,90 | -0,19 | 969.525.607,20 | 14:05 | |
| FZLGY FUZUL GMYO | 14,07 | 1,15 | 131.931.640,10 | 14:05 | |
| GARAN GARANTI BANKASI | 146,80 | -2,78 | 4.421.345.453,20 | 14:05 | |
| GARFA GARANTI FAKTORING | 29,52 | 2,29 | 26.403.521,44 | 14:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | 0,52 | 13.049.513,96 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 28,20 | -0,28 | 13.823.323,08 | 14:05 | |
| GENIL GEN ILAC | 142,70 | 1,57 | 94.110.599,00 | 14:05 | |
| GENTS GENTAS | 12,95 | -0,46 | 122.077.896,48 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 19,10 | 1,22 | 61.985.095,23 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,50 | 3,04 | 145.764.722,10 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | 0,90 | 102.947.995,15 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | -0,54 | 1.555.506,07 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | 0,82 | 26.399.240,10 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 194,00 | 4,86 | 385.739.023,90 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 4,16 | 2,72 | 22.603.471,06 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 13,42 | 0,52 | 85.254.813,95 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 23,62 | -2,56 | 53.186.467,14 | 14:05 | |
| GOKNR GOKNUR GIDA | 21,90 | -0,90 | 45.426.101,24 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 343,00 | -0,36 | 17.276.156,25 | 14:05 | |
| GOODY GOOD-YEAR | 15,31 | 0,92 | 8.872.716,85 | 14:05 | |
| GOZDE GOZDE GIRISIM | 24,52 | 1,49 | 53.587.399,88 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 21,40 | 3,38 | 25.614.541,59 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,00 | 0,07 | 55.646.845,25 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 229,90 | -0,04 | 56.137.971,20 | 14:05 | |
| GSDDE GSD DENIZCILIK | 10,56 | 2,42 | 6.092.354,36 | 14:05 | |
| GSDHO GSD HOLDING | 4,82 | 1,90 | 28.702.920,82 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 287.975.812,65 | 14:05 | |
| GUBRF GUBRE FABRIK. | 431,25 | 4,61 | 1.002.382.357,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 211,10 | -2,81 | 92.641.940,30 | 14:05 | |
| GWIND GALATA WIND ENERJI | 24,72 | 0,57 | 63.648.562,50 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 47,84 | 2,40 | 224.287.428,94 | 14:05 | |
| HALKB T. HALK BANKASI | 43,92 | 2,23 | 2.930.474.806,02 | 14:05 | |
| HATEK HATAY TEKSTIL | 15,12 | 1,27 | 13.250.324,25 | 14:05 | |
| HATSN HATSAN GEMI | 40,90 | 0,69 | 19.020.525,28 | 14:05 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,31 | 179.054.638,15 | 14:05 | |
| HEDEF HEDEF HOLDING | 58,05 | 0,09 | 132.117.063,75 | 14:05 | |
| HEKTS HEKTAS | 3,03 | 2,02 | 191.307.139,80 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 0,36 | 10.736.539,58 | 14:05 | |
| HLGYO HALK GMYO | 4,45 | 0,45 | 93.066.378,28 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 63,85 | 1,51 | 26.745.309,55 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,95 | -0,33 | 37.506.369,65 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 46,26 | 0,13 | 6.817.639,56 | 14:05 | |
| HUBVC HUB GIRISIM | 2,52 | -1,56 | 4.014.376,85 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,18 | 67.390.699,37 | 14:05 | |
| HURGZ HURRIYET GZT. | 5,23 | -0,19 | 8.263.266,50 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 14,12 | 0,50 | 12.308.777,57 | 14:05 | |
| ICUGS ICU GIRISIM | 2,60 | 1,56 | 63.472.197,25 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,24 | 2,17 | 5.510.063,65 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,15 | -0,14 | 282.110.476,95 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | 6,48 | 148.313.447,35 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 2.648.709,83 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 0,62 | 35.841.869,22 | 14:05 | |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 269.690.491,28 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 1,42 | 64.292.552,81 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,00 | 22.163.908,42 | 14:04 | |
| IMASM IMAS MAKINA | 4,98 | 0,81 | 90.965.040,18 | 14:05 | |
| INDES INDEKS BILGISAYAR | 8,02 | 2,56 | 49.874.392,87 | 14:05 | |
| INFO INFO YATIRIM | 3,94 | -1,99 | 107.203.201,32 | 14:05 | |
| INGRM INGRAM BILISIM | 483,25 | -0,92 | 79.619.745,50 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,48 | 1.247.830,00 | 13:55 | |
| INTEM INTEMA | 300,00 | 0,00 | 12.420.917,50 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | 0,95 | 23.877.060,46 | 14:05 | |
| INVES INVESTCO HOLDING | 289,00 | -1,03 | 11.514.342,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.408.920,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.012,50 | 0,00 | 1.800.032,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,62 | -1,68 | 5.306.804.459,99 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,24 | 0,16 | 64.106.336,36 | 14:05 | |
| ISFIN IS FIN.KIR. | 18,82 | 0,27 | 10.909.432,08 | 14:05 | |
| ISGSY IS GIRISIM | 71,00 | -0,07 | 24.595.289,85 | 14:05 | |
| ISGYO IS GMYO | 22,44 | 0,72 | 36.652.134,24 | 14:05 | |
| ISKPL ISIK PLASTIK | 11,91 | 2,50 | 243.616.338,82 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,92 | 0,85 | 145.685.581,22 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | 0,68 | 4.413.652,47 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,72 | 1,28 | 10.564.265,15 | 14:05 | |
| IZENR IZDEMIR ENERJI | 8,77 | 1,50 | 137.502.122,55 | 14:05 | |
| IZFAS IZMIR FIRCA | 58,90 | -0,51 | 141.378.937,60 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 1,59 | 5.522.980,20 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,87 | 31.039.448,86 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 19,78 | 0,30 | 27.343.561,16 | 14:05 | |
| KAPLM KAPLAMIN | 368,00 | 2,44 | 82.823.511,25 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 9,10 | 3,64 | 48.336.992,78 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 9,79 | 0,62 | 40.848.151,58 | 14:05 | |
| KARTN KARTONSAN | 82,00 | 0,37 | 10.658.175,50 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 0,34 | 137.902.281,56 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 0,80 | 49.758.820,13 | 14:05 | |
| KBORU KUZEY BORU | 16,26 | 0,49 | 70.807.115,02 | 14:05 | |
| KCAER KOCAER CELIK | 11,00 | 1,10 | 63.724.570,92 | 14:05 | |
| KCHOL KOC HOLDING | 193,90 | 0,21 | 3.719.740.567,70 | 14:05 | |
| KENT KENT GIDA | 747,50 | 0,00 | 1.039.025,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | 2,40 | 401.750,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | 0,33 | 13.868.856,35 | 14:05 | |
| KGYO KORAY GMYO | 6,65 | 0,76 | 42.408.686,49 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | 1,15 | 4.714.614,18 | 14:05 | |
| KLGYO KILER GMYO | 7,27 | 1,54 | 166.530.905,85 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,90 | -0,42 | 53.145.688,56 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 30,20 | -7,98 | 182.094.377,76 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -3,06 | 2.052.187,69 | 13:55 | |
| KLRHO KILER HOLDING | 441,75 | -0,06 | 298.270.504,00 | 14:05 | |
| KLSER KALESERAMIK | 27,78 | 2,06 | 47.905.781,74 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 7,58 | 1,47 | 47.364.054,70 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | 3,08 | 89.915.066,45 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,58 | 1,56 | 16.652.839,06 | 14:05 | |
| KNFRT KONFRUT TARIM | 11,26 | 1,17 | 13.340.534,00 | 14:05 | |
| KOCMT KOC METALURJI | 2,71 | 0,00 | 31.261.739,36 | 14:05 | |
| KONKA KONYA KAGIT | 14,63 | 0,21 | 16.432.376,66 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,71 | 0,62 | 253.791.171,72 | 14:05 | |
| KONYA KONYA CIMENTO | 4.482,50 | 1,01 | 35.766.667,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 5,48 | 2,62 | 24.655.488,07 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,35 | 0,29 | 24.669.150,40 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 17,34 | 0,81 | 16.855.515,31 | 14:05 | |
| KRDMA KARDEMIR (A) | 27,10 | 2,65 | 54.791.415,88 | 14:05 | |
| KRDMB KARDEMIR (B) | 29,40 | 2,08 | 77.216.726,74 | 14:05 | |
| KRDMD KARDEMIR (D) | 28,92 | 0,42 | 607.831.653,08 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,34 | 7.426.449,69 | 14:05 | |
| KRONT KRON TEKNOLOJI | 15,62 | 1,49 | 9.498.635,06 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 3,14 | 29.223.342,48 | 14:05 | |
| KRSTL KRISTAL KOLA | 11,01 | 2,71 | 48.090.016,92 | 14:05 | |
| KRTEK KARSU TEKSTIL | 28,70 | 0,84 | 12.504.315,76 | 14:05 | |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 10.157.658,06 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.495,00 | -1,34 | 1.570.242,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,32 | 6,51 | 2.276.983.820,94 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,70 | 2,35 | 49.666.432,45 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 106,20 | 0,28 | 45.406.178,40 | 14:05 | |
| KUVVA KUVVA GIDA | 128,00 | -1,46 | 2.128.230,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,95 | -0,27 | 132.012.551,70 | 14:05 | |
| KZBGY KIZILBUK GYO | 14,93 | 0,20 | 140.381.036,27 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 26,50 | 1,30 | 13.828.821,92 | 14:05 | |
| LIDER LDR TURIZM | 76,45 | -1,16 | 67.142.724,20 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,80 | -1,41 | 37.584.597,27 | 14:05 | |
| LILAK LILA KAGIT | 32,66 | 1,81 | 104.543.876,16 | 14:05 | |
| LINK LINK BILGISAYAR | 237,70 | 2,68 | 186.425.214,80 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,08 | 0,41 | 12.815.351,54 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 31,52 | -0,25 | 132.694.771,38 | 14:05 | |
| LOGO LOGO YAZILIM | 162,00 | 1,95 | 46.457.419,40 | 14:05 | |
| LRSHO LORAS HOLDING | 4,35 | 1,16 | 40.113.855,06 | 14:05 | |
| LUKSK LUKS KADIFE | 111,80 | 0,54 | 8.400.580,40 | 14:05 | |
| LYDHO LYDIA HOLDING | 184,80 | 4,05 | 129.232.996,10 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.970,00 | 0,07 | 22.785.055,00 | 14:02 | |
| MAALT MARMARIS ALTINYUNUS | 940,00 | 0,48 | 17.368.324,50 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,78 | 1,83 | 18.373.192,04 | 14:05 | |
| MAGEN MARGUN ENERJI | 43,64 | 1,58 | 154.783.255,86 | 14:05 | |
| MAKIM MAKIM MAKINE | 16,06 | 2,75 | 13.047.276,45 | 14:05 | |
| MAKTK MAKINA TAKIM | 15,30 | 4,08 | 67.685.950,03 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 20,82 | 7,32 | 740.286.286,34 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,30 | -0,75 | 12.848.194,13 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 34,64 | -0,29 | 15.001.577,94 | 14:05 | |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 381.211.894,60 | 14:05 | |
| MARTI MARTI OTEL | 2,68 | 1,52 | 24.678.890,39 | 14:05 | |
| MAVI MAVI GIYIM | 45,78 | 0,79 | 222.830.178,36 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 1,08 | 20.747.239,38 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,71 | 2,26 | 2.776.104,72 | 13:55 | |
| MEGMT MEGA METAL | 61,10 | -0,33 | 230.202.682,60 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | -0,76 | 45.803.657,82 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,66 | 2,07 | 18.454.291,74 | 14:05 | |
| MERCN MERCAN KIMYA | 16,48 | 0,61 | 40.507.210,31 | 14:05 | |
| MERIT MERIT TURIZM | 16,75 | 1,58 | 27.205.901,04 | 14:05 | |
| MERKO MERKO GIDA | 15,82 | 4,63 | 254.890.433,52 | 14:05 | |
| METRO METRO HOLDING | 5,06 | 1,20 | 63.286.372,27 | 14:05 | |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 279.592.360,37 | 14:05 | |
| MGROS MIGROS TICARET | 623,50 | 0,48 | 1.275.943.372,50 | 14:05 | |
| MHRGY MHR GMYO | 3,49 | 1,16 | 7.995.594,22 | 14:05 | |
| MIATK MIA TEKNOLOJI | 35,06 | 0,46 | 205.676.863,90 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 3.717.888,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,34 | 0,28 | 42.052.307,74 | 14:05 | |
| MNDTR MONDI TURKEY | 7,26 | 9,83 | 101.105.052,87 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 9,60 | -1,13 | 38.958.690,72 | 14:05 | |
| MOGAN MOGAN ENERJI | 8,84 | 1,73 | 25.942.229,40 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 42,24 | 4,81 | 158.277.104,78 | 14:05 | |
| MPARK MLP SAGLIK | 426,75 | 0,71 | 100.538.663,75 | 14:05 | |
| MRGYO MARTI GMYO | 2,65 | 1,92 | 79.821.951,36 | 14:05 | |
| MRSHL MARSHALL | 1.575,00 | 0,38 | 10.432.401,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 5,97 | 0,34 | 7.016.281,05 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,34 | 0,52 | 13.890.746,34 | 14:05 | |
| MTRYO METRO YAT. ORT. | 9,96 | -1,78 | 10.951.211,19 | 14:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,37 | 0,82 | 12.463.052,87 | 14:05 | |
| NATEN NATUREL ENERJI | 9,07 | 0,67 | 55.896.864,02 | 14:05 | |
| NETAS NETAS TELEKOM. | 60,15 | 0,75 | 8.301.106,25 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,42 | 0,00 | 8.939.682,54 | 14:05 | |
| NTGAZ NATURELGAZ | 10,65 | 2,40 | 57.977.689,83 | 14:05 | |
| NTHOL NET HOLDING | 46,62 | 0,39 | 45.079.291,40 | 14:04 | |
| NUGYO NUROL GMYO | 10,90 | 0,46 | 13.289.022,63 | 14:05 | |
| NUHCM NUH CIMENTO | 225,50 | 0,99 | 8.554.543,50 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 8,95 | 0,11 | 135.346.993,96 | 14:05 | |
| OBASE OBASE BILGISAYAR | 40,46 | 5,69 | 46.709.554,38 | 14:05 | |
| ODAS ODAS ELEKTRIK | 5,16 | 0,19 | 73.536.578,99 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 341,50 | 0,44 | 56.214.829,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 74,80 | -1,06 | 259.421.557,70 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 333,00 | 2,30 | 226.428.897,25 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 69,70 | 0,14 | 26.877.601,90 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,54 | 4.546.540,05 | 14:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,65 | 0,00 | 30.369.657,20 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 1.154.068,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | 1,88 | 17.726.359,83 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 27.579.974,97 | 14:05 | |
| OTKAR OTOKAR | 409,75 | 0,86 | 442.476.562,00 | 14:05 | |
| OTTO OTTO HOLDING | 295,50 | -1,99 | 74.507.913,75 | 14:05 | |
| OYAKC OYAK CIMENTO | 26,18 | 0,00 | 405.069.673,72 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 57,90 | -1,53 | 5.808.132,10 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,66 | 0,46 | 3.854.315,99 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,80 | -0,84 | 64.887.058,18 | 14:05 | |
| OZATD OZATA DENIZCILIK | 155,00 | 1,04 | 14.589.821,40 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 21.087.081,30 | 14:05 | |
| OZKGY OZAK GMYO | 14,95 | -0,20 | 42.907.718,84 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 15,50 | 1,97 | 10.828.046,97 | 13:58 | |
| OZSUB OZSU BALIK | 18,00 | 0,22 | 21.005.584,74 | 14:05 | |
| OZYSR OZYASAR TEL | 42,22 | 1,59 | 40.706.387,88 | 14:05 | |
| PAGYO PANORA GMYO | 86,15 | -2,10 | 8.176.784,75 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 494.462.209,16 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | 0,23 | 2.920.686,45 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 17,81 | -2,30 | 106.109.649,88 | 14:05 | |
| PARSN PARSAN | 101,00 | 0,50 | 17.856.208,20 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,40 | 1,98 | 142.169.689,30 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,38 | 2,10 | 204.865.276,74 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 22,86 | -0,17 | 3.836.013,74 | 14:05 | |
| PEKGY PEKER GMYO | 12,40 | 0,32 | 1.538.397.967,24 | 14:05 | |
| PENGD PENGUEN GIDA | 8,07 | -0,86 | 33.463.439,90 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | 0,29 | 16.727.913,74 | 14:05 | |
| PETKM PETKIM | 17,20 | 0,70 | 478.386.424,05 | 14:05 | |
| PETUN PINAR ET VE UN | 11,66 | 0,52 | 5.973.546,15 | 14:04 | |
| PGSUS PEGASUS | 200,30 | 0,05 | 2.311.824.296,70 | 14:05 | |
| PINSU PINAR SU | 11,57 | 0,43 | 17.243.219,22 | 14:05 | |
| PKART PLASTIKKART | 72,45 | 1,54 | 10.888.317,50 | 14:05 | |
| PKENT PETROKENT TURIZM | 144,40 | 0,91 | 23.382.073,60 | 14:05 | |
| PLTUR PLATFORM TURIZM | 21,24 | 0,28 | 20.807.615,46 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 41,00 | 0,84 | 11.304.597,88 | 14:05 | |
| PNSUT PINAR SUT | 11,25 | 1,26 | 6.961.685,93 | 14:05 | |
| POLHO POLISAN HOLDING | 16,70 | 3,41 | 27.346.667,38 | 14:05 | |
| POLTK POLITEKNIK METAL | 6.630,00 | 2,28 | 88.128.800,00 | 14:05 | |
| PRDGS PARDUS GIRISIM | 6,77 | 3,04 | 17.271.505,59 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,34 | -1,74 | 49.802.876,36 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,42 | -0,46 | 19.045.632,97 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | -0,38 | 2.388.220,00 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 140,10 | -1,27 | 6.199.170,30 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,00 | 2,39 | 524.066.205,20 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 768.819,60 | 13:55 | |
| QNBTR QNB BANK | 462,50 | -1,49 | 2.970.149,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | 0,38 | 217.386.428,43 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 198,80 | 0,51 | 147.663.758,30 | 14:05 | |
| RAYSG RAY SIGORTA | 222,10 | 1,18 | 31.539.451,80 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 6,96 | 0,72 | 59.812.590,92 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,20 | 0,27 | 255.814.234,60 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 48,00 | -2,83 | 10.152.124,20 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 23,06 | -1,03 | 4.578.291,16 | 13:58 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 1,41 | 40.539.191,12 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 35,72 | 3,48 | 87.350.483,06 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,03 | 0,82 | 34.228.743,49 | 14:05 | |
| RYGYO REYSAS GMYO | 26,76 | -0,74 | 33.821.201,28 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 17,19 | -0,17 | 30.461.761,86 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,26 | -2,01 | 60.917.191,10 | 14:05 | |
| SAHOL SABANCI HOLDING | 94,05 | -0,79 | 1.918.948.840,20 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -1,19 | 3.372.976,35 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 35,86 | 1,36 | 8.931.190,60 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,14 | 16.330.654,18 | 14:05 | |
| SANKO SANKO PAZARLAMA | 21,58 | 2,37 | 12.175.085,26 | 14:05 | |
| SARKY SARKUYSAN | 32,20 | 0,75 | 715.555.118,78 | 14:05 | |
| SASA SASA POLYESTER | 2,39 | 0,42 | 2.289.171.291,50 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,72 | 0,76 | 11.917.388,16 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,90 | 0,72 | 76.982.192,20 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,08 | 1,68 | 276.896.864,44 | 14:05 | |
| SEGYO SEKER GMYO | 4,94 | 0,82 | 29.942.789,70 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 8,30 | 0,12 | 1.401.925,16 | 14:02 | |
| SEKUR SEKURO PLASTIK | 3,60 | -1,10 | 3.066.530,33 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -0,93 | 37.585.476,70 | 14:05 | |
| SELVA SELVA GIDA | 4,00 | -2,20 | 9.973.138,01 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,38 | 27.795.561,67 | 14:05 | |
| SEYKM SEYITLER KIMYA | 5,99 | 2,74 | 30.083.658,07 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 0,37 | 6.422.029,80 | 14:05 | |
| SISE SISE CAM | 39,08 | 0,36 | 987.165.578,70 | 14:05 | |
| SKBNK SEKERBANK | 8,18 | -0,37 | 102.757.805,25 | 14:05 | |
| SKTAS SOKTAS | 4,18 | 4,24 | 37.248.719,35 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | 2,55 | 15.813.743,50 | 14:05 | |
| SKYMD SEKER YATIRIM | 11,98 | -0,58 | 22.169.632,62 | 14:05 | |
| SMART SMARTIKS YAZILIM | 23,24 | 0,78 | 11.198.307,42 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | 0,26 | 30.575.615,28 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 62,85 | 3,03 | 569.770.337,30 | 14:05 | |
| SNGYO SINPAS GMYO | 5,21 | 1,36 | 74.401.613,01 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,32 | 1,41 | 16.192.239,79 | 14:05 | |
| SNKRN GATE GROUP TEKNOLOJI | 288,00 | -2,04 | 2.262.120,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,78 | -0,32 | 308.464,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 1.027.426,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,05 | 0,82 | 7.450.803,44 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 60,70 | 1,85 | 280.369.057,50 | 14:05 | |
| SONME SONMEZ FILAMENT | 175,00 | -0,57 | 5.888.791,90 | 14:01 | |
| SRVGY SERVET GMYO | 3,46 | 2,06 | 70.882.068,19 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 1,97 | 210.903,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,64 | 6,79 | 103.093.821,60 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 42,94 | -0,09 | 38.708.197,62 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 9,14 | 0,44 | 13.965.088,28 | 14:05 | |
| TABGD TAB GIDA | 255,00 | -1,92 | 235.369.872,25 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 351,25 | -0,64 | 21.904.250,25 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,25 | 0,49 | 25.711.924,02 | 14:05 | |
| TATGD TAT GIDA | 13,50 | 1,05 | 9.604.056,77 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 320,75 | 1,26 | 532.858.909,00 | 14:05 | |
| TBORG T.TUBORG | 164,90 | 0,73 | 36.933.303,60 | 14:05 | |
| TCELL TURKCELL | 106,30 | 0,76 | 1.664.842.523,50 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 99,30 | -0,45 | 169.648.325,35 | 14:05 | |
| TDGYO TREND GMYO | 38,42 | -0,21 | 3.655.186,40 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,61 | -8,98 | 2.430.698.916,54 | 14:05 | |
| TEKTU TEK-ART TURIZM | 8,39 | 1,21 | 43.244.270,52 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,70 | -8,04 | 3.401.063.858,90 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,11 | -0,08 | 23.314.407,88 | 14:05 | |
| TGSAS TGS DIS TICARET | 168,10 | -2,10 | 53.631.868,70 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,00 | 9.791.478.536,00 | 14:05 | |
| TKFEN TEKFEN HOLDING | 69,75 | 1,68 | 100.956.693,85 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,32 | 1,25 | 23.610.415,20 | 14:05 | |
| TLMAN TRABZON LIMAN | 99,10 | 3,18 | 24.597.345,40 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 390,00 | 1,96 | 54.219.158,00 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 1,15 | 41.023.540,00 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | 1,12 | 50.972.243,82 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 291,00 | 2,02 | 1.037.386.911,50 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,86 | 1,96 | 3.568.871.380,40 | 14:05 | |
| TRCAS TURCAS HOLDING | 43,72 | -0,64 | 36.130.780,78 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 116,40 | -1,44 | 225.666.065,70 | 14:05 | |
| TRGYO TORUNLAR GMYO | 80,40 | 0,50 | 69.162.264,30 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 664,00 | -2,06 | 331.037.873,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 17,06 | 1,73 | 33.117.412,48 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,10 | 3,34 | 648.658.806,10 | 14:05 | |
| TSGYO TSKB GMYO | 7,19 | 1,27 | 7.414.154,57 | 14:05 | |
| TSKB T.S.K.B. | 13,12 | -1,80 | 318.111.457,60 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 53.321.655,56 | 14:05 | |
| TTKOM TURK TELEKOM | 63,00 | 0,00 | 865.676.529,70 | 14:05 | |
| TTRAK TURK TRAKTOR | 569,00 | 0,53 | 104.224.026,00 | 14:05 | |
| TUCLK TUGCELIK | 4,56 | 0,44 | 20.497.096,51 | 14:05 | |
| TUKAS TUKAS | 2,84 | 4,03 | 496.486.926,43 | 14:05 | |
| TUPRS TUPRAS | 222,30 | 0,54 | 2.775.274.594,70 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 0,42 | 51.405.483,19 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -3,59 | 22.753.028,26 | 14:05 | |
| TURSG TURKIYE SIGORTA | 12,03 | 2,65 | 385.192.346,52 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.672.506,00 | 14:05 | |
| UFUK UFUK YATIRIM | 1.583,00 | -0,57 | 21.521.253,00 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,08 | 1,42 | 4.214.654,84 | 14:05 | |
| ULKER ULKER BISKUVI | 128,30 | 2,23 | 608.947.128,30 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,76 | 18.021.009,67 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 173,80 | 1,82 | 9.977.571,90 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 6,97 | -0,57 | 15.717.690,47 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,38 | 0,20 | 8.666.747,04 | 14:05 | |
| USAK USAK SERAMIK | 2,91 | 1,39 | 108.443.509,52 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 33,88 | -2,02 | 1.069.590.980,06 | 14:05 | |
| VAKFA VAKIF FAKTORING | 13,38 | -1,25 | 634.671.637,22 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,49 | 152.352.163,59 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 62,00 | 1,31 | 7.628.990,05 | 14:05 | |
| VANGD VANET GIDA | 49,28 | -0,44 | 15.877.491,15 | 14:05 | |
| VBTYZ VBT YAZILIM | 16,40 | 0,61 | 18.386.224,89 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 39,70 | 0,92 | 13.490.535,02 | 14:05 | |
| VERUS VERUSA HOLDING | 290,50 | -0,68 | 18.928.599,75 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,04 | 1,01 | 20.639.392,79 | 14:05 | |
| VESTL VESTEL | 29,74 | 1,09 | 54.675.692,94 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 54,65 | -3,79 | 22.355.613,10 | 14:04 | |
| VKGYO VAKIF GMYO | 3,08 | -1,60 | 107.917.141,95 | 14:05 | |
| VKING VIKING KAGIT | 31,68 | 2,92 | 33.816.475,30 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 2,36 | 60.035.720,86 | 14:05 | |
| VSNMD VISNE MADENCILIK | 91,00 | -0,22 | 133.644.916,15 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,25 | 0,67 | 14.790.404,00 | 14:05 | |
| YATAS YATAS | 42,14 | 1,30 | 17.996.289,00 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,36 | -2,41 | 217.276.995,80 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 965.681,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,86 | 0,73 | 133.425.145,94 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 6,44 | 153.868.523,78 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 132,30 | 1,69 | 13.836.521,80 | 14:05 | |
| YGYO YESIL GMYO | 1,43 | 10,00 | 7.868.871,15 | 13:55 | |
| YIGIT YIGIT AKU | 25,66 | 0,31 | 32.179.698,32 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,18 | -1,04 | 5.452.636.117,34 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,13 | 1,29 | 15.525.085,18 | 14:05 | |
| YONGA YONGA MOBILYA | 57,75 | -0,94 | 873.412,00 | 13:55 | |
| YUNSA YUNSA | 8,56 | 4,01 | 60.142.865,68 | 14:05 | |
| YYAPI YESIL YAPI | 2,00 | 3,63 | 504.563.846,88 | 14:05 | |
| YYLGD YAYLA GIDA | 13,08 | -0,83 | 107.082.136,87 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 8,21 | 1,73 | 12.245.771,64 | 14:05 | |
| ZERGY ZERAY GMYO | 11,80 | 0,00 | 310.056.609,75 | 14:05 | |
| ZGYO Z GMYO | 13,77 | 1,32 | 667.344.764,84 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,66 | 95.416.439,33 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 24,08 | -0,50 | 13.739.382,22 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
