Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,42 | 2,22 | 96.236.351,34 | 15:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,54 | -0,63 | 13.853.265,82 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 101,60 | 0,30 | 11.805.697,70 | 15:23 | |
| ADEL ADEL KALEMCILIK | 33,06 | -4,78 | 82.258.398,10 | 15:24 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 202.093.673,79 | 15:24 | |
| ADGYO ADRA GMYO | 49,72 | -0,86 | 51.444.890,52 | 15:23 | |
| AEFES ANADOLU EFES | 16,32 | -1,15 | 564.399.879,53 | 15:24 | |
| AFYON AFYON CIMENTO | 13,44 | 0,07 | 23.563.174,95 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | 1,79 | 42.584.957,60 | 15:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,38 | -1,04 | 63.682.494,58 | 15:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 10,00 | 246.667.185,11 | 15:24 | |
| AGYO ATAKULE GMYO | 7,24 | -1,36 | 1.585.322,02 | 15:24 | |
| AHGAZ AHLATCI DOGALGAZ | 22,42 | -1,32 | 43.078.934,58 | 15:24 | |
| AHSGY AHES GMYO | 20,90 | 10,00 | 80.888.467,17 | 15:23 | |
| AKBNK AKBANK | 71,80 | -0,69 | 3.279.755.553,30 | 15:24 | |
| AKCNS AKCANSA | 157,80 | -0,69 | 14.581.334,60 | 15:18 | |
| AKENR AKENERJI | 11,22 | 0,54 | 129.843.721,67 | 15:24 | |
| AKFGY AKFEN GMYO | 2,65 | 0,00 | 31.648.483,82 | 15:23 | |
| AKFIS AKFEN INSAAT | 20,56 | -0,39 | 13.827.378,92 | 15:24 | |
| AKFYE AKFEN YEN. ENERJI | 16,83 | -0,53 | 25.697.976,10 | 15:23 | |
| AKGRT AKSIGORTA | 6,86 | 0,29 | 32.281.193,82 | 15:23 | |
| AKMGY AKMERKEZ GMYO | 198,20 | -0,65 | 1.105.026,00 | 15:23 | |
| AKSA AKSA | 9,89 | -0,90 | 68.284.719,90 | 15:24 | |
| AKSEN AKSA ENERJI | 68,40 | -1,58 | 315.492.302,60 | 15:24 | |
| AKSGY AKIS GMYO | 7,96 | -1,12 | 8.005.670,27 | 15:24 | |
| AKSUE AKSU ENERJI | 22,16 | -4,57 | 56.112.566,70 | 15:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,74 | 1.827.431,71 | 15:22 | |
| ALARK ALARKO HOLDING | 100,90 | -0,79 | 696.147.418,60 | 15:24 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,25 | 56.962.917,51 | 15:24 | |
| ALCAR ALARKO CARRIER | 846,00 | -0,29 | 13.078.247,00 | 15:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,60 | -0,38 | 16.145.249,00 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 40,14 | -1,62 | 41.441.858,84 | 15:24 | |
| ALGYO ALARKO GMYO | 36,86 | 3,31 | 189.767.849,82 | 15:24 | |
| ALKA ALKIM KAGIT | 11,72 | 1,56 | 126.448.257,59 | 15:24 | |
| ALKIM ALKIM KIMYA | 17,97 | 0,84 | 21.950.602,83 | 15:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 201,90 | 5,32 | 255.806.042,80 | 15:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 100,72 | -5,00 | 960.014.117,83 | 15:24 | |
| ALTNY ALTINAY SAVUNMA | 15,47 | 0,45 | 295.527.556,67 | 15:24 | |
| ALVES ALVES KABLO | 26,22 | -0,46 | 94.372.712,04 | 15:24 | |
| ANELE ANEL ELEKTRIK | 16,30 | 0,18 | 12.253.749,24 | 15:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,76 | -0,83 | 7.526.721,88 | 15:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | 0,39 | 67.092.542,15 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 23,96 | 0,93 | 104.587.798,70 | 15:24 | |
| ARASE DOGU ARAS ENERJI | 71,75 | 0,42 | 14.557.548,60 | 15:24 | |
| ARCLK ARCELIK | 110,40 | 0,45 | 381.138.432,50 | 15:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,82 | 1,01 | 183.854.115,54 | 15:24 | |
| ARENA ARENA BILGISAYAR | 28,54 | 5,16 | 65.138.097,24 | 15:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 9,95 | 95.172.814,50 | 15:24 | |
| ARMGD ARMADA GIDA | 82,85 | -1,37 | 320.998.979,80 | 15:24 | |
| ARSAN ARSAN TEKSTIL | 3,49 | -0,57 | 68.533.926,77 | 15:24 | |
| ARTMS ARTEMIS HALI | 35,82 | -3,03 | 25.921.116,42 | 15:24 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 20.261.742,59 | 15:23 | |
| ASELS ASELSAN | 261,50 | -0,76 | 5.906.027.420,00 | 15:24 | |
| ASGYO ASCE GMYO | 10,64 | -1,02 | 18.233.795,16 | 15:23 | |
| ASTOR ASTOR ENERJI | 118,60 | 1,89 | 1.811.387.610,60 | 15:24 | |
| ASUZU ANADOLU ISUZU | 59,45 | 0,25 | 15.478.987,00 | 15:24 | |
| ATAGY ATA GMYO | 14,00 | -2,44 | 4.278.466,45 | 15:24 | |
| ATAKP ATAKEY PATATES | 51,55 | -0,48 | 13.194.179,30 | 15:23 | |
| ATATP ATP YAZILIM | 129,80 | -2,04 | 51.787.217,40 | 15:24 | |
| ATEKS AKIN TEKSTIL | 124,90 | -2,95 | 10.168.990,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,18 | -0,16 | 1.879.791,22 | 15:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 0,74 | 1.401.852,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,60 | -3,03 | 12.027.660,85 | 15:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,84 | -2,34 | 30.522.478,54 | 15:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,90 | 4,84 | 152.072.984,44 | 15:24 | |
| AVPGY AVRUPAKENT GMYO | 52,70 | 0,48 | 26.041.342,85 | 15:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,29 | -3,44 | 10.321.957,30 | 15:22 | |
| AYCES ALTINYUNUS CESME | 418,00 | -2,11 | 6.396.219,25 | 15:19 | |
| AYDEM AYDEM ENERJI | 21,28 | -0,37 | 57.981.647,24 | 15:23 | |
| AYEN AYEN ENERJI | 25,02 | 0,00 | 5.561.330,94 | 15:18 | |
| AYES AYES CELIK HASIR VE CIT | 18,23 | 1,56 | 888.181,50 | 13:55 | |
| AYGAZ AYGAZ | 203,20 | -0,29 | 42.855.479,90 | 15:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | -0,72 | 9.611.505,05 | 15:22 | |
| BAGFS BAGFAS | 25,60 | -2,66 | 16.109.264,18 | 15:24 | |
| BAHKM BAHADIR KIMYA | 87,10 | 9,97 | 280.146.692,75 | 15:23 | |
| BAKAB BAK AMBALAJ | 37,16 | -1,85 | 3.954.780,20 | 15:23 | |
| BALAT BALATACILAR BALATACILIK | 97,55 | -3,99 | 6.090.030,95 | 13:55 | |
| BALSU BALSU GIDA | 16,67 | -1,19 | 60.380.352,95 | 15:24 | |
| BANVT BANVIT | 161,00 | -0,37 | 14.329.878,30 | 15:24 | |
| BARMA BAREM AMBALAJ | 36,58 | 1,61 | 36.207.957,18 | 15:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,81 | 1,99 | 469.042,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,54 | -1,45 | 10.018.193,66 | 15:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,42 | -2,69 | 28.435.486,79 | 15:24 | |
| BEGYO BATI EGE GMYO | 4,76 | -1,04 | 16.121.296,58 | 15:24 | |
| BERA BERA HOLDING | 17,78 | 0,97 | 84.278.724,73 | 15:24 | |
| BESLR BESLER GIDA | 12,43 | 0,24 | 14.462.207,70 | 15:23 | |
| BEYAZ BEYAZ FILO | 28,54 | -1,31 | 32.195.660,06 | 15:24 | |
| BFREN BOSCH FREN SISTEMLERI | 153,80 | -1,22 | 17.475.488,00 | 15:23 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -2,23 | 32.650.915,14 | 15:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,58 | -0,26 | 14.786.925,10 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,97 | -1,43 | 25.688.861,25 | 15:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,50 | -2,28 | 52.370.268,50 | 15:23 | |
| BIMAS BIM MAGAZALAR | 580,50 | -1,11 | 1.561.810.679,00 | 15:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | 0,00 | 31.290.795,00 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -1,68 | 96.479.207,64 | 15:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,61 | -0,30 | 15.322.141,31 | 15:23 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | -1,88 | 4.005.354,70 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 22.070.508,67 | 15:24 | |
| BLCYT BILICI YATIRIM | 32,64 | 0,00 | 17.742.874,10 | 15:16 | |
| BLUME BLUME METAL KIMYA | 46,68 | 1,04 | 68.105.516,10 | 15:24 | |
| BMSCH BMS CELIK HASIR | 21,96 | -10,00 | 107.359.097,90 | 15:24 | |
| BMSTL BMS BIRLESIK METAL | 88,85 | 0,62 | 111.607.981,70 | 15:24 | |
| BNTAS BANTAS AMBALAJ | 6,38 | -0,62 | 9.851.493,97 | 15:23 | |
| BOBET BOGAZICI BETON SANAYI | 20,12 | -1,95 | 34.566.028,48 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 3,98 | -1,24 | 52.935.468,13 | 15:24 | |
| BORSK BOR SEKER | 5,91 | 0,17 | 20.676.668,52 | 15:24 | |
| BOSSA BOSSA | 6,24 | -1,27 | 4.703.347,01 | 15:24 | |
| BRISA BRISA | 85,75 | 0,53 | 16.557.432,45 | 15:24 | |
| BRKO BIRKO MENSUCAT | 8,80 | -0,68 | 3.619.813,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 0,00 | 2.169.559,46 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | 0,90 | 99.395.868,90 | 15:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -0,94 | 11.886.268,56 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 9,62 | 9,94 | 1.701.863,72 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,50 | -1,24 | 325.866.442,00 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.126,00 | -2,07 | 88.486.498,00 | 15:24 | |
| BSOKE BATISOKE CIMENTO | 17,19 | -1,04 | 110.857.586,55 | 15:23 | |
| BTCIM BATI CIMENTO | 3,66 | -0,54 | 217.667.841,97 | 15:24 | |
| BUCIM BURSA CIMENTO | 7,15 | -1,79 | 20.347.649,20 | 15:24 | |
| BULGS BULLS GSYO | 43,18 | -1,95 | 278.755.954,98 | 15:24 | |
| BURCE BURCELIK | 70,50 | 9,98 | 195.737.675,50 | 15:23 | |
| BURVA BURCELIK VANA | 667,50 | 7,84 | 47.354.313,00 | 15:23 | |
| BVSAN BULBULOGLU VINC | 99,30 | -1,19 | 26.431.850,00 | 15:24 | |
| BYDNR BAYDONER RESTORANLARI | 30,26 | 3,84 | 23.877.083,98 | 15:24 | |
| CANTE CAN2 TERMIK | 2,03 | -0,98 | 306.111.010,97 | 15:24 | |
| CASA CASA EMTIA PETROL | 115,10 | 9,93 | 6.902.554,20 | 13:55 | |
| CATES CATES ELEKTRIK | 33,24 | -0,95 | 9.123.483,00 | 15:23 | |
| CCOLA COCA COLA ICECEK | 61,85 | 0,57 | 236.939.513,60 | 15:24 | |
| CELHA CELIK HALAT | 10,24 | -3,21 | 17.058.976,36 | 15:23 | |
| CEMAS CEMAS DOKUM | 4,04 | -0,49 | 49.980.315,11 | 15:24 | |
| CEMTS CEMTAS | 11,32 | -0,44 | 15.533.050,81 | 15:23 | |
| CEMZY CEM ZEYTIN | 50,90 | -2,49 | 92.505.851,85 | 15:24 | |
| CEOEM CEO EVENT MEDYA | 23,36 | -1,85 | 16.756.501,14 | 15:24 | |
| CGCAM CAGDAS CAM | 33,46 | -4,18 | 117.459.090,02 | 15:23 | |
| CIMSA CIMSA | 44,96 | -1,83 | 251.802.592,64 | 15:24 | |
| CLEBI CELEBI | 1.571,00 | -1,01 | 32.065.255,00 | 15:24 | |
| CMBTN CIMBETON | 1.923,00 | -1,89 | 17.397.248,00 | 15:23 | |
| CMENT CIMENTAS | 325,50 | -1,06 | 898.544,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 6.546.620,13 | 15:24 | |
| COSMO COSMOS YAT. HOLDING | 301,00 | 0,33 | 52.186.134,50 | 15:24 | |
| CRDFA CREDITWEST FAKTORING | 63,00 | -1,56 | 30.753.415,20 | 15:23 | |
| CRFSA CARREFOURSA | 112,60 | -3,35 | 58.088.296,00 | 15:24 | |
| CUSAN CUHADAROGLU METAL | 21,40 | -0,19 | 3.164.510,84 | 15:22 | |
| CVKMD CVK MADEN | 29,06 | 1,18 | 359.370.092,62 | 15:24 | |
| CWENE CW ENERJI | 28,20 | -1,47 | 133.508.628,64 | 15:24 | |
| DAGI DAGI GIYIM | 6,44 | -8,26 | 125.794.176,92 | 15:24 | |
| DAPGM DAP GAYRIMENKUL | 11,41 | -8,13 | 570.830.872,22 | 15:24 | |
| DARDL DARDANEL | 2,15 | -1,38 | 24.643.800,61 | 15:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,37 | -2,56 | 35.420.787,55 | 15:24 | |
| DENGE DENGE HOLDING | 3,19 | 0,00 | 49.914.208,36 | 15:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 0,75 | 26.197.904,81 | 15:21 | |
| DERIM DERIMOD | 34,94 | 0,00 | 5.451.314,58 | 15:23 | |
| DESA DESA DERI | 11,62 | 0,43 | 10.714.138,95 | 15:24 | |
| DESPC DESPEC BILGISAYAR | 43,94 | -0,77 | 6.279.589,34 | 15:22 | |
| DEVA DEVA HOLDING | 63,15 | 0,08 | 11.554.793,15 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 70,05 | -2,10 | 12.846.997,80 | 15:24 | |
| DGGYO DOGUS GMYO | 31,34 | 0,84 | 1.950.091,74 | 15:21 | |
| DGNMO DOGANLAR MOBILYA | 4,81 | -2,04 | 2.741.343,97 | 15:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,74 | -2,37 | 811.354,28 | 13:55 | |
| DITAS DITAS DOGAN | 34,50 | 1,95 | 74.726.993,30 | 15:24 | |
| DITASR DITAS DOGAN - RHKP | 33,46 | 2,07 | 22.532.030,28 | 15:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 48.053.925,92 | 15:24 | |
| DMRGD DMR UNLU MAMULLER | 3,20 | -0,93 | 29.093.900,33 | 15:24 | |
| DMSAS DEMISAS DOKUM | 9,15 | 0,66 | 49.808.591,87 | 15:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -2,51 | 13.254.342,78 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 206,60 | 1,08 | 427.060.438,40 | 15:24 | |
| DOCO DO-CO | 10.550,00 | 1,93 | 40.043.097,50 | 15:22 | |
| DOFER DOFER YAPI MALZEMELERI | 45,10 | -6,35 | 155.619.433,26 | 15:24 | |
| DOFRB DOF ROBOTIK | 84,65 | -4,35 | 506.859.403,90 | 15:24 | |
| DOGUB DOGUSAN | 47,90 | -0,58 | 28.707.107,10 | 15:23 | |
| DOHOL DOGAN HOLDING | 18,10 | 0,44 | 134.272.256,49 | 15:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,92 | 2,30 | 38.979.262,34 | 15:24 | |
| DSTKF DESTEK FINANS FAKTORING | 657,50 | 3,30 | 1.119.944.844,00 | 15:24 | |
| DUNYH DUNYA HOLDING | 108,70 | 2,74 | 47.035.963,00 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,89 | 45.395.003,83 | 15:24 | |
| DURKN DURUKAN SEKERLEME | 15,37 | 0,07 | 24.444.628,52 | 15:22 | |
| DYOBY DYO BOYA | 12,99 | -0,84 | 4.435.663,32 | 15:22 | |
| DZGYO DENIZ GMYO | 7,69 | -1,03 | 51.813.284,84 | 15:22 | |
| EBEBK EBEBEK MAGAZACILIK | 55,60 | -0,71 | 11.902.693,95 | 15:23 | |
| ECILC ECZACIBASI ILAC | 90,55 | 7,03 | 585.153.960,70 | 15:24 | |
| ECOGR ECOGREEN ENERJI | 24,40 | 3,92 | 434.944.464,80 | 15:24 | |
| ECZYT ECZACIBASI YATIRIM | 297,75 | 3,57 | 149.617.963,50 | 15:24 | |
| EDATA E-DATA TEKNOLOJI | 8,11 | 4,65 | 227.379.479,88 | 15:24 | |
| EDIP EDIP GAYRIMENKUL | 34,90 | -0,29 | 13.685.245,56 | 15:24 | |
| EFOR EFOR YATIRIM | 22,82 | 1,88 | 457.308.792,40 | 15:24 | |
| EGEEN EGE ENDUSTRI | 7.570,00 | -1,72 | 52.734.727,50 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,32 | -2,47 | 39.485.364,66 | 15:24 | |
| EGEPO NASMED EGEPOL | 8,84 | 4,62 | 39.876.325,31 | 15:24 | |
| EGGUB EGE GUBRE | 93,65 | -0,43 | 10.124.388,80 | 15:24 | |
| EGPRO EGE PROFIL | 25,14 | -2,78 | 22.074.112,28 | 15:23 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 4.365.283,60 | 15:24 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | -2,06 | 2.176.590.689,66 | 15:24 | |
| EKIZ EKIZ KIMYA | 145,00 | 3,57 | 1.192.915,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -3,50 | 47.948.706,89 | 15:24 | |
| EKSUN EKSUN GIDA | 5,28 | -0,56 | 5.716.549,23 | 15:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,24 | -1,30 | 19.139.751,02 | 15:23 | |
| EMKEL EMEK ELEKTRIK | 26,46 | -9,45 | 534.681.606,40 | 15:24 | |
| EMNIS EMINIS AMBALAJ | 170,60 | 0,24 | 472.391,40 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,97 | 35.569.016,09 | 15:24 | |
| ENERY ENERYA ENERJI | 9,62 | -2,24 | 76.926.913,39 | 15:24 | |
| ENJSA ENERJISA ENERJI | 91,80 | -2,08 | 115.497.398,05 | 15:24 | |
| ENKAI ENKA INSAAT | 81,75 | 0,55 | 407.197.234,25 | 15:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,15 | 0,83 | 21.712.828,06 | 15:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,29 | 42.853.888,32 | 15:24 | |
| EPLAS EGEPLAST | 5,04 | -0,59 | 6.998.057,93 | 15:19 | |
| ERBOS ERBOSAN | 184,40 | -0,81 | 10.063.193,20 | 15:24 | |
| ERCB ERCIYAS CELIK BORU | 70,55 | -0,63 | 67.564.592,55 | 15:24 | |
| EREGL EREGLI DEMIR CELIK | 24,46 | 0,08 | 2.402.845.562,22 | 15:24 | |
| ERSU ERSU GIDA | 17,98 | -1,21 | 3.169.068,98 | 15:24 | |
| ESCAR ESCAR FILO | 25,82 | -2,57 | 64.178.342,94 | 15:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,38 | 1,20 | 43.259.085,27 | 15:24 | |
| ESEN ESENBOGA ELEKTRIK | 5,20 | 3,17 | 413.341.482,05 | 15:24 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 61.282.827,91 | 15:24 | |
| ETYAT EURO TREND YAT. ORT. | 25,90 | 1,73 | 12.523.245,36 | 15:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,27 | 5.716.577,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,99 | -0,06 | 1.707.920,01 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 32,60 | -2,80 | 126.606.046,02 | 15:24 | |
| EUREN EUROPEN ENDUSTRI | 6,32 | -8,01 | 958.246.367,33 | 15:24 | |
| EUYO EURO YAT. ORT. | 14,05 | 1,22 | 2.711.499,46 | 15:20 | |
| EYGYO EYG GMYO | 3,89 | 1,30 | 10.811.909,34 | 15:24 | |
| FADE FADE GIDA | 13,44 | -1,03 | 4.211.227,39 | 15:24 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 0,64 | 331.494.463,55 | 15:24 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,56 | 1,11 | 58.385.277,54 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,58 | -2,05 | 6.461.369,44 | 15:23 | |
| FMIZP F-M IZMIT PISTON | 314,00 | -0,71 | 6.586.219,00 | 15:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | -2,36 | 54.436.643,71 | 15:24 | |
| FORMT FORMET METAL VE CAM | 2,96 | 0,00 | 59.069.557,67 | 15:24 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -1,84 | 296.131.640,30 | 15:23 | |
| FRIGO FRIGO PAK GIDA | 13,31 | -4,04 | 106.312.834,75 | 15:24 | |
| FROTO FORD OTOSAN | 97,00 | -0,56 | 928.161.923,80 | 15:24 | |
| FZLGY FUZUL GMYO | 14,37 | -0,14 | 114.385.708,21 | 15:23 | |
| GARAN GARANTI BANKASI | 145,20 | -0,68 | 2.141.178.175,80 | 15:24 | |
| GARFA GARANTI FAKTORING | 26,64 | -2,42 | 17.753.480,86 | 15:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | -0,66 | 12.629.690,16 | 15:24 | |
| GEDZA GEDIZ AMBALAJ | 26,66 | -2,06 | 9.514.985,26 | 15:22 | |
| GENIL GEN ILAC | 179,20 | 0,67 | 57.612.581,60 | 15:24 | |
| GENTS GENTAS | 10,20 | 1,19 | 76.404.632,94 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 18,24 | -0,38 | 27.608.099,39 | 15:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,30 | -1,41 | 112.378.156,40 | 15:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,10 | -2,89 | 343.044.979,65 | 15:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,20 | -0,75 | 5.936.894,90 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,55 | -0,91 | 23.988.089,30 | 15:23 | |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 0,00 | 89.048.522,00 | 15:23 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -1,75 | 11.409.585,90 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 11,82 | 0,60 | 42.888.274,95 | 15:23 | |
| GMTAS GIMAT MAGAZACILIK | 50,25 | 9,96 | 184.041.870,28 | 15:22 | |
| GOKNR GOKNUR GIDA | 19,86 | -1,10 | 23.078.840,93 | 15:24 | |
| GOLTS GOLTAS CIMENTO | 318,75 | -1,01 | 23.566.007,25 | 15:23 | |
| GOODY GOOD-YEAR | 14,78 | -0,14 | 8.626.062,03 | 15:24 | |
| GOZDE GOZDE GIRISIM | 22,14 | 1,00 | 31.583.899,04 | 15:24 | |
| GRNYO GARANTI YAT. ORT. | 15,20 | -2,44 | 3.365.064,55 | 15:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -1,85 | 73.961.777,50 | 15:24 | |
| GRTHO GRAINTURK HOLDING | 240,40 | -4,32 | 230.292.885,60 | 15:24 | |
| GSDDE GSD DENIZCILIK | 10,13 | -0,88 | 4.316.580,91 | 15:22 | |
| GSDHO GSD HOLDING | 4,44 | -1,33 | 12.369.979,47 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 87.251.871,70 | 15:24 | |
| GUBRF GUBRE FABRIK. | 362,25 | 0,07 | 383.199.644,50 | 15:24 | |
| GUNDG GUNDOGDU GIDA | 295,00 | -1,01 | 12.414.365,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,68 | -1,17 | 46.180.954,86 | 15:24 | |
| GZNMI GEZINOMI SEYAHAT | 47,52 | -6,82 | 259.926.552,30 | 15:24 | |
| HALKB T. HALK BANKASI | 42,08 | 0,14 | 1.215.689.050,70 | 15:24 | |
| HATEK HATAY TEKSTIL | 14,60 | -2,47 | 15.594.864,71 | 15:23 | |
| HATSN HATSAN GEMI | 38,60 | -1,38 | 14.509.442,80 | 15:23 | |
| HDFGS HEDEF GIRISIM | 3,59 | -4,52 | 982.073.099,68 | 15:24 | |
| HEDEF HEDEF HOLDING | 49,68 | 0,12 | 456.639.088,19 | 15:24 | |
| HEKTS HEKTAS | 2,98 | -4,79 | 551.646.727,23 | 15:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | -1,06 | 17.695.579,49 | 15:23 | |
| HLGYO HALK GMYO | 3,91 | -1,26 | 98.898.893,66 | 15:23 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -1,40 | 22.134.788,60 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,80 | -2,41 | 31.097.474,40 | 15:22 | |
| HTTBT HITIT BILGISAYAR | 42,28 | -1,21 | 21.865.710,04 | 15:24 | |
| HUBVC HUB GIRISIM | 2,64 | -4,00 | 8.614.321,25 | 15:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,59 | 29.922.353,60 | 15:23 | |
| HURGZ HURRIYET GZT. | 5,24 | -3,32 | 14.724.284,01 | 15:24 | |
| ICBCT ICBC TURKEY BANK | 13,81 | -0,50 | 4.503.288,81 | 15:22 | |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 10.757.958,63 | 15:22 | |
| IDGYO IDEALIST GMYO | 3,65 | -2,41 | 9.646.398,78 | 15:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,45 | 2,77 | 565.624.023,25 | 15:24 | |
| IHAAS IHLAS HABER AJANSI | 40,64 | 0,64 | 20.009.960,10 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -2,65 | 4.161.302,99 | 15:24 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.765.691,91 | 15:24 | |
| IHLAS IHLAS HOLDING | 2,26 | -0,44 | 157.808.883,11 | 15:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 20.873.601,95 | 15:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 7.303.683,09 | 15:23 | |
| IMASM IMAS MAKINA | 4,75 | 2,15 | 168.577.961,71 | 15:24 | |
| INDES INDEKS BILGISAYAR | 7,49 | -1,06 | 10.836.998,84 | 15:24 | |
| INFO INFO YATIRIM | 3,74 | -2,09 | 136.191.406,73 | 15:24 | |
| INGRM INGRAM BILISIM | 408,25 | -1,33 | 6.011.649,25 | 15:23 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | -3,43 | 739.022,50 | 13:55 | |
| INTEM INTEMA | 277,25 | -2,55 | 7.933.716,00 | 15:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,39 | -1,18 | 19.519.733,68 | 15:24 | |
| INVES INVESTCO HOLDING | 336,25 | 1,05 | 42.279.953,75 | 15:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,90 | -3,72 | 947.358,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 421.000,00 | -4,32 | 841.425,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,35 | -0,49 | 4.951.917.353,64 | 15:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,48 | 1,00 | 75.592.443,92 | 15:23 | |
| ISFIN IS FIN.KIR. | 17,48 | 1,04 | 24.146.834,17 | 15:23 | |
| ISGSY IS GIRISIM | 71,00 | 1,21 | 32.138.698,30 | 15:24 | |
| ISGYO IS GMYO | 21,54 | -0,74 | 27.519.216,88 | 15:24 | |
| ISKPL ISIK PLASTIK | 11,42 | -0,70 | 110.634.621,58 | 15:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,02 | -1,96 | 162.973.332,24 | 15:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -0,83 | 2.490.497,25 | 15:22 | |
| ISYAT IS YAT. ORT. | 8,47 | -1,51 | 10.513.249,43 | 15:24 | |
| IZENR IZDEMIR ENERJI | 9,14 | -3,08 | 126.420.085,79 | 15:23 | |
| IZFAS IZMIR FIRCA | 55,10 | 0,00 | 134.393.790,85 | 15:24 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | -0,90 | 13.977.273,45 | 15:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -1,74 | 28.193.647,58 | 15:23 | |
| JANTS JANTSA JANT SANAYI | 19,86 | 0,97 | 44.596.400,33 | 15:22 | |
| KAPLM KAPLAMIN | 277,00 | -1,77 | 32.863.984,50 | 15:24 | |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,12 | 17.953.809,63 | 15:22 | |
| KARSN KARSAN OTOMOTIV | 9,14 | -1,72 | 64.728.850,61 | 15:24 | |
| KARTN KARTONSAN | 77,65 | -1,52 | 6.768.772,90 | 15:23 | |
| KATMR KATMERCILER EKIPMAN | 3,07 | 1,99 | 423.368.411,86 | 15:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | -4,25 | 49.918.505,83 | 15:23 | |
| KBORU KUZEY BORU | 14,25 | -1,45 | 64.056.624,64 | 15:22 | |
| KCAER KOCAER CELIK | 10,41 | -0,10 | 64.123.934,17 | 15:24 | |
| KCHOL KOC HOLDING | 181,50 | -0,82 | 2.621.440.830,70 | 15:24 | |
| KENT KENT GIDA | 695,00 | -1,35 | 982.487,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 1.058.796,99 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -1,61 | 17.796.844,82 | 15:23 | |
| KGYO KORAY GMYO | 5,28 | 0,96 | 32.036.354,76 | 15:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,80 | 1,67 | 25.643.651,30 | 15:24 | |
| KLGYO KILER GMYO | 6,40 | 2,40 | 97.414.927,40 | 15:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,16 | -1,51 | 40.328.765,94 | 15:24 | |
| KLMSN KLIMASAN KLIMA | 29,68 | 1,50 | 57.824.599,76 | 15:24 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 892.264,54 | 13:55 | |
| KLRHO KILER HOLDING | 429,50 | -1,55 | 1.069.533.653,25 | 15:24 | |
| KLSER KALESERAMIK | 26,76 | -0,67 | 10.467.523,50 | 15:23 | |
| KLSYN KOLEKSIYON MOBILYA | 7,92 | 0,64 | 132.082.560,21 | 15:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | 1,06 | 50.860.923,00 | 15:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,20 | -2,25 | 16.037.378,38 | 15:22 | |
| KNFRT KONFRUT TARIM | 11,12 | -1,24 | 13.746.119,36 | 15:24 | |
| KOCMT KOC METALURJI | 2,64 | -1,12 | 29.063.189,64 | 15:23 | |
| KONKA KONYA KAGIT | 14,88 | 0,47 | 22.573.778,44 | 15:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,32 | -2,46 | 481.003.026,71 | 15:24 | |
| KONYA KONYA CIMENTO | 4.530,00 | -0,98 | 18.163.792,50 | 15:22 | |
| KOPOL KOZA POLYESTER | 5,34 | -2,02 | 19.655.962,26 | 15:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,76 | -1,65 | 17.182.298,78 | 15:24 | |
| KOTON KOTON MAGAZACILIK | 15,68 | -0,13 | 21.756.292,42 | 15:24 | |
| KRDMA KARDEMIR (A) | 25,02 | 3,39 | 235.430.847,94 | 15:23 | |
| KRDMB KARDEMIR (B) | 24,94 | 7,31 | 193.290.513,92 | 15:24 | |
| KRDMD KARDEMIR (D) | 26,72 | 0,38 | 844.321.471,90 | 15:24 | |
| KRGYO KORFEZ GMYO | 2,91 | -1,69 | 16.775.547,21 | 15:24 | |
| KRONT KRON TEKNOLOJI | 14,11 | -1,33 | 22.286.472,24 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | 0,13 | 6.576.852,96 | 15:24 | |
| KRSTL KRISTAL KOLA | 9,72 | -0,31 | 19.761.973,05 | 15:21 | |
| KRTEK KARSU TEKSTIL | 24,54 | -1,52 | 6.821.208,20 | 15:23 | |
| KRVGD KERVAN GIDA | 2,74 | 0,00 | 15.264.913,71 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -7,01 | 4.612.822,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 25,88 | 5,72 | 1.424.974.686,36 | 15:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,05 | 0,51 | 27.780.117,35 | 15:24 | |
| KUTPO KUTAHYA PORSELEN | 102,40 | 0,69 | 71.598.165,40 | 15:22 | |
| KUVVA KUVVA GIDA | 140,00 | 5,11 | 9.074.503,40 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,70 | 0,74 | 216.736.038,75 | 15:24 | |
| KZBGY KIZILBUK GYO | 12,45 | 4,45 | 201.775.786,13 | 15:24 | |
| KZGYO KUZUGRUP GMYO | 24,10 | -1,47 | 8.097.233,04 | 15:24 | |
| LIDER LDR TURIZM | 69,60 | 0,43 | 97.679.786,35 | 15:23 | |
| LIDFA LIDER FAKTORING | 4,47 | 0,22 | 8.021.650,41 | 15:21 | |
| LILAK LILA KAGIT | 28,16 | -1,12 | 52.415.025,58 | 15:22 | |
| LINK LINK BILGISAYAR | 220,00 | 2,90 | 347.896.198,00 | 15:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,34 | -1,50 | 9.264.632,61 | 15:22 | |
| LMKDC LIMAK DOGU ANADOLU | 27,70 | -1,49 | 52.067.375,30 | 15:22 | |
| LOGO LOGO YAZILIM | 154,00 | -0,96 | 38.746.126,70 | 15:24 | |
| LRSHO LORAS HOLDING | 4,39 | 3,29 | 193.860.889,30 | 15:23 | |
| LUKSK LUKS KADIFE | 112,70 | 3,49 | 77.797.118,40 | 15:22 | |
| LYDHO LYDIA HOLDING | 156,30 | -1,39 | 30.530.383,40 | 15:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,34 | 26.341.900,00 | 15:23 | |
| MAALT MARMARIS ALTINYUNUS | 914,00 | -1,30 | 15.492.901,50 | 15:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,82 | -2,59 | 48.182.772,38 | 15:24 | |
| MAGEN MARGUN ENERJI | 40,62 | 0,45 | 500.151.626,38 | 15:23 | |
| MAKIM MAKIM MAKINE | 14,73 | -1,93 | 8.341.169,44 | 15:23 | |
| MAKTK MAKINA TAKIM | 14,44 | -0,41 | 37.336.676,23 | 15:24 | |
| MANAS MANAS ENERJI YONETIMI | 16,95 | -9,98 | 35.971.832,40 | 15:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | -1,14 | 8.865.486,57 | 15:21 | |
| MARKA MARKA YATIRIM HOLDING | 38,20 | 4,09 | 32.643.468,50 | 15:23 | |
| MARMR MARMARA HOLDING | 1,69 | -2,31 | 171.551.827,79 | 15:24 | |
| MARTI MARTI OTEL | 2,66 | -2,21 | 15.984.508,89 | 15:24 | |
| MAVI MAVI GIYIM | 43,52 | 0,18 | 232.062.474,30 | 15:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | -0,35 | 3.855.086,08 | 15:23 | |
| MEGAP MEGA POLIETILEN | 3,25 | 0,62 | 1.614.963,07 | 13:55 | |
| MEGMT MEGA METAL | 54,40 | 1,21 | 248.472.311,20 | 15:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -1,83 | 20.544.623,55 | 15:23 | |
| MEPET METRO PETROL VE TESISLERI | 16,00 | -4,19 | 7.709.104,65 | 15:22 | |
| MERCN MERCAN KIMYA | 16,07 | -0,56 | 34.210.256,53 | 15:22 | |
| MERIT MERIT TURIZM | 18,08 | -1,20 | 31.122.329,27 | 15:23 | |
| MERKO MERKO GIDA | 14,15 | 1,36 | 52.208.351,15 | 15:23 | |
| METRO METRO HOLDING | 4,55 | -4,01 | 272.200.052,68 | 15:24 | |
| MGROS MIGROS TICARET | 583,00 | 0,34 | 719.031.086,50 | 15:24 | |
| MHRGY MHR GMYO | 3,34 | 0,30 | 5.697.341,62 | 15:23 | |
| MIATK MIA TEKNOLOJI | 36,84 | -1,23 | 386.004.192,92 | 15:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | -6,54 | 2.274.009,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,39 | -1,76 | 16.414.042,93 | 15:24 | |
| MNDTR MONDI TURKEY | 6,64 | 0,91 | 9.454.784,30 | 15:24 | |
| MOBTL MOBILTEL ILETISIM | 9,12 | -1,41 | 95.514.443,17 | 15:22 | |
| MOGAN MOGAN ENERJI | 8,23 | -0,60 | 18.075.728,36 | 15:23 | |
| MOPAS MOPAS MARKETCILIK | 37,36 | -1,94 | 60.069.586,92 | 15:24 | |
| MPARK MLP SAGLIK | 388,00 | -2,08 | 84.612.743,25 | 15:23 | |
| MRGYO MARTI GMYO | 2,65 | -0,75 | 77.577.627,30 | 15:24 | |
| MRSHL MARSHALL | 1.556,00 | -2,93 | 24.759.713,00 | 15:24 | |
| MSGYO MISTRAL GMYO | 5,89 | -0,51 | 8.980.145,13 | 15:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,84 | -2,34 | 19.304.835,78 | 15:24 | |
| MTRYO METRO YAT. ORT. | 10,79 | 3,15 | 17.977.847,30 | 15:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,27 | 1.493.405,71 | 15:17 | |
| NATEN NATUREL ENERJI | 9,71 | 3,63 | 226.520.456,92 | 15:24 | |
| NETAS NETAS TELEKOM. | 56,15 | -1,14 | 9.280.519,50 | 15:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,48 | -2,52 | 11.938.513,05 | 15:23 | |
| NTGAZ NATURELGAZ | 9,93 | 0,40 | 16.471.626,50 | 15:24 | |
| NTHOL NET HOLDING | 46,60 | -1,73 | 78.304.097,12 | 15:24 | |
| NUGYO NUROL GMYO | 11,57 | -0,69 | 60.570.128,03 | 15:23 | |
| NUHCM NUH CIMENTO | 217,00 | -2,52 | 13.846.436,80 | 15:24 | |
| OBAMS OBA MAKARNACILIK | 8,30 | 5,87 | 366.109.377,77 | 15:24 | |
| OBASE OBASE BILGISAYAR | 31,74 | -1,43 | 4.018.649,16 | 15:22 | |
| ODAS ODAS ELEKTRIK | 5,11 | -2,48 | 115.236.279,50 | 15:24 | |
| ODINE ODINE TEKNOLOJI | 316,50 | -0,31 | 27.006.515,25 | 15:23 | |
| OFSYM OFIS YEM GIDA | 71,00 | 0,00 | 28.165.665,90 | 15:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,75 | -1,67 | 50.427.091,50 | 15:24 | |
| ONRYT ONUR TEKNOLOJI | 68,80 | 2,08 | 53.565.074,05 | 15:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -0,55 | 2.684.791,90 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,50 | -0,98 | 26.899.667,65 | 15:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,90 | -0,41 | 478.068,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | -1,36 | 11.142.160,35 | 15:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -0,33 | 38.752.170,14 | 15:23 | |
| OTKAR OTOKAR | 502,00 | 2,61 | 407.091.149,75 | 15:24 | |
| OTTO OTTO HOLDING | 510,50 | -2,30 | 54.403.365,00 | 15:23 | |
| OYAKC OYAK CIMENTO | 23,24 | -2,19 | 242.572.113,14 | 15:24 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 1,17 | 4.683.796,60 | 15:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,86 | 1,03 | 6.855.547,43 | 15:23 | |
| OYYAT OYAK YATIRIM MENKUL | 38,96 | -0,51 | 2.894.644,40 | 15:22 | |
| OZATD OZATA DENIZCILIK | 160,30 | -0,12 | 27.867.066,20 | 15:23 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,48 | 24.123.926,74 | 15:24 | |
| OZKGY OZAK GMYO | 14,19 | -0,35 | 32.830.909,50 | 15:23 | |
| OZRDN OZERDEN AMBALAJ | 12,52 | -4,79 | 3.946.758,95 | 15:24 | |
| OZSUB OZSU BALIK | 17,96 | -1,37 | 5.998.650,11 | 15:24 | |
| OZYSR OZYASAR TEL | 41,82 | 0,53 | 39.584.220,08 | 15:23 | |
| PAGYO PANORA GMYO | 86,30 | 1,53 | 12.295.202,75 | 15:24 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,00 | 477.576.765,01 | 15:24 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | -2,01 | 7.180.238,85 | 15:24 | |
| PAPIL PAPILON SAVUNMA | 17,32 | 4,53 | 281.232.328,50 | 15:24 | |
| PARSN PARSAN | 99,90 | 0,91 | 11.737.662,00 | 15:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,00 | 4,26 | 454.213.979,00 | 15:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,50 | 0,09 | 299.303.546,70 | 15:24 | |
| PATEKNSE PASIFIK TEKNOLOJI | 0,00 | 0,00 | 1.999.999.990,08 | 03:00 | |
| PCILT PC ILETISIM MEDYA | 23,12 | -3,59 | 15.603.049,74 | 15:24 | |
| PEKGY PEKER GMYO | 11,42 | -4,03 | 4.141.006.953,10 | 15:24 | |
| PENGD PENGUEN GIDA | 7,65 | -0,26 | 9.368.284,72 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -1,27 | 8.695.492,45 | 15:23 | |
| PETKM PETKIM | 16,47 | -1,85 | 498.311.396,22 | 15:24 | |
| PETUN PINAR ET VE UN | 11,19 | -1,76 | 8.303.142,50 | 15:22 | |
| PGSUS PEGASUS | 202,40 | -1,32 | 1.993.164.610,70 | 15:24 | |
| PINSU PINAR SU | 11,39 | -2,73 | 40.448.829,32 | 15:24 | |
| PKART PLASTIKKART | 72,30 | -0,55 | 5.533.660,25 | 15:24 | |
| PKENT PETROKENT TURIZM | 146,20 | -2,86 | 63.960.501,50 | 15:24 | |
| PLTUR PLATFORM TURIZM | 21,20 | -1,94 | 25.182.851,90 | 15:24 | |
| PNLSN PANELSAN CATI CEPHE | 37,06 | -0,38 | 7.970.830,14 | 15:22 | |
| PNSUT PINAR SUT | 11,03 | -0,09 | 10.842.271,73 | 15:22 | |
| POLHO POLISAN HOLDING | 16,10 | 1,00 | 18.757.968,78 | 15:24 | |
| POLTK POLITEKNIK METAL | 6.502,50 | -3,16 | 185.294.995,00 | 15:23 | |
| PRDGS PARDUS GIRISIM | 6,24 | -0,79 | 6.961.340,50 | 15:23 | |
| PRKAB TURK PRYSMIAN KABLO | 30,76 | 0,72 | 32.132.106,20 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,76 | 0,11 | 10.613.817,54 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | 0,00 | 2.095.669,29 | 15:24 | |
| PSDTC PERGAMON DIS TICARET | 142,80 | -1,11 | 5.459.732,20 | 15:23 | |
| PSGYO PASIFIK GMYO | 2,44 | -0,81 | 189.988.059,00 | 15:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,85 | -0,28 | 1.644.118,85 | 13:55 | |
| QNBTR QNB BANK | 448,00 | 0,67 | 2.340.672,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,51 | -3,46 | 199.302.250,40 | 15:24 | |
| RALYH RAL YATIRIM HOLDING | 231,20 | 0,17 | 170.841.741,20 | 15:24 | |
| RAYSG RAY SIGORTA | 216,70 | -3,95 | 93.716.750,90 | 15:24 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 3,48 | 364.228.388,83 | 15:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | 0,50 | 78.425.919,60 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 42,34 | -1,03 | 4.567.394,34 | 15:21 | |
| RODRG RODRIGO TEKSTIL | 21,10 | -2,59 | 4.350.798,90 | 15:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -2,02 | 34.467.770,18 | 15:24 | |
| RUBNS RUBENIS TEKSTIL | 29,74 | 3,99 | 154.393.054,70 | 15:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,91 | -1,27 | 47.815.389,25 | 15:24 | |
| RYGYO REYSAS GMYO | 24,16 | -0,33 | 66.633.659,60 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 15,31 | 0,53 | 232.034.080,30 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,58 | -2,72 | 46.326.616,82 | 15:24 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,77 | 1.776.893.267,00 | 15:24 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -0,86 | 3.885.721,64 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 38,00 | 3,60 | 4.249.341,98 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | 6,96 | 89.980.512,97 | 15:23 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,68 | 2.784.970,86 | 15:24 | |
| SARKY SARKUYSAN | 22,60 | -4,56 | 529.558.426,60 | 15:24 | |
| SASA SASA POLYESTER | 2,53 | -9,96 | 2.778.281.919,38 | 15:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,44 | -1,28 | 10.291.092,90 | 15:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,80 | 5,71 | 388.768.454,60 | 15:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,73 | 1,96 | 21.389.736,29 | 15:23 | |
| SEGYO SEKER GMYO | 5,38 | 1,70 | 99.351.666,02 | 15:24 | |
| SEKFK SEKER FIN. KIR. | 7,95 | -0,13 | 1.673.349,36 | 15:20 | |
| SEKUR SEKURO PLASTIK | 3,58 | -1,92 | 2.813.212,90 | 15:17 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,44 | 30.393.048,65 | 15:24 | |
| SELVA SELVA GIDA | 3,20 | 8,11 | 45.065.838,74 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -1,23 | 16.670.436,04 | 15:24 | |
| SEYKM SEYITLER KIMYA | 4,79 | -0,83 | 1.055.789,55 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 3.443.381,83 | 15:20 | |
| SISE SISE CAM | 39,54 | -0,85 | 641.128.599,32 | 15:24 | |
| SKBNK SEKERBANK | 7,53 | -0,26 | 95.922.564,64 | 15:24 | |
| SKTAS SOKTAS | 3,65 | -0,82 | 14.563.194,81 | 15:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 222,30 | -4,55 | 18.472.451,60 | 15:23 | |
| SKYMD SEKER YATIRIM | 12,21 | 1,33 | 14.581.385,41 | 15:23 | |
| SMART SMARTIKS YAZILIM | 21,92 | -0,45 | 12.224.306,94 | 15:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,60 | 0,44 | 125.945.498,86 | 15:24 | |
| SMRVA SUMER VARLIK YONETIM | 100,70 | 6,22 | 681.929.222,00 | 15:24 | |
| SNGYO SINPAS GMYO | 4,56 | 0,44 | 89.841.801,76 | 15:23 | |
| SNICA SANICA ISI SANAYI | 4,40 | -0,90 | 19.413.292,85 | 15:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,50 | -0,27 | 4.091.032,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,50 | 3,24 | 1.241.078,90 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,10 | -2,72 | 347.963,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,74 | -0,56 | 5.726.165,36 | 15:24 | |
| SOKM SOK MARKETLER TICARET | 52,35 | -0,19 | 128.261.606,20 | 15:24 | |
| SONME SONMEZ FILAMENT | 187,00 | 8,09 | 18.126.108,30 | 15:23 | |
| SRVGY SERVET GMYO | 3,30 | 0,61 | 40.014.102,50 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 296,75 | 0,42 | 568.823,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,00 | -9,98 | 13.759.152,00 | 15:24 | |
| SURGY SUR TATIL EVLERI GMYO | 44,16 | 0,41 | 47.468.155,20 | 15:23 | |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,22 | 25.472.691,35 | 15:24 | |
| TABGD TAB GIDA | 221,90 | -0,49 | 62.001.593,20 | 15:24 | |
| TARKM TARKIM BITKI KORUMA | 332,00 | -2,78 | 44.412.761,75 | 15:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,01 | -6,30 | 73.077.434,87 | 15:24 | |
| TATGD TAT GIDA | 12,53 | 2,29 | 23.959.190,25 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | 1,58 | 444.022.010,50 | 15:23 | |
| TBORG T.TUBORG | 157,90 | -1,31 | 13.940.764,60 | 15:23 | |
| TCELL TURKCELL | 97,60 | -1,21 | 2.002.689.933,90 | 15:24 | |
| TCKRC KIRAC GALVANIZ | 75,90 | 0,93 | 380.129.737,15 | 15:24 | |
| TDGYO TREND GMYO | 40,90 | -2,01 | 20.772.168,34 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,88 | 0,87 | 4.825.480.566,15 | 15:24 | |
| TEKTU TEK-ART TURIZM | 8,07 | -2,42 | 86.327.569,55 | 15:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,10 | 3,11 | 4.266.527.544,50 | 15:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,84 | -0,75 | 12.767.619,82 | 15:23 | |
| TGSAS TGS DIS TICARET | 166,50 | 0,30 | 13.048.998,80 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 288,50 | -0,77 | 9.349.857.198,75 | 15:24 | |
| TKFEN TEKFEN HOLDING | 71,00 | -2,20 | 72.364.186,90 | 15:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 0,27 | 65.129.402,82 | 15:23 | |
| TLMAN TRABZON LIMAN | 93,05 | -1,17 | 13.837.234,60 | 15:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 334,00 | 2,53 | 83.468.334,50 | 15:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | -0,10 | 41.227.967,90 | 15:24 | |
| TNZTP TAPDI TINAZTEPE | 26,04 | 6,37 | 164.408.150,98 | 15:24 | |
| TOASO TOFAS OTO. FAB. | 276,50 | -1,51 | 524.591.029,75 | 15:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,46 | -3,12 | 4.592.883.733,72 | 15:24 | |
| TRCAS TURCAS HOLDING | 40,04 | 0,10 | 17.017.905,30 | 15:23 | |
| TRENJ TR DOGAL ENERJI | 95,70 | -1,90 | 219.819.962,20 | 15:24 | |
| TRGYO TORUNLAR GMYO | 77,50 | -0,64 | 56.831.633,20 | 15:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 615,00 | 7,71 | 279.075.562,00 | 15:24 | |
| TRILC TURK ILAC SERUM | 16,35 | -1,45 | 24.558.340,57 | 15:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,10 | -0,60 | 569.717.851,50 | 15:24 | |
| TSGYO TSKB GMYO | 6,82 | -0,87 | 7.295.914,73 | 15:20 | |
| TSKB T.S.K.B. | 13,41 | -0,67 | 182.984.596,57 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -2,70 | 181.797.555,15 | 15:24 | |
| TTKOM TURK TELEKOM | 57,25 | -2,72 | 1.193.747.630,50 | 15:24 | |
| TTRAK TURK TRAKTOR | 543,50 | -0,55 | 74.940.949,00 | 15:24 | |
| TUCLK TUGCELIK | 4,95 | 0,00 | 24.807.279,01 | 15:23 | |
| TUKAS TUKAS | 2,55 | -1,16 | 122.242.391,04 | 15:24 | |
| TUPRS TUPRAS | 197,20 | -0,95 | 1.562.812.398,30 | 15:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | -1,69 | 60.545.705,02 | 15:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | -0,53 | 4.316.872,30 | 15:23 | |
| TURSG TURKIYE SIGORTA | 11,69 | 0,52 | 282.555.887,64 | 15:24 | |
| UFUK UFUK YATIRIM | 1.680,00 | -2,89 | 11.919.958,00 | 15:23 | |
| ULAS ULASLAR TURIZM YAT. | 28,94 | 1,26 | 7.314.019,44 | 15:24 | |
| ULKER ULKER BISKUVI | 114,60 | -1,04 | 378.650.222,00 | 15:23 | |
| ULUFA ULUSAL FAKTORING | 3,71 | -0,27 | 17.740.456,58 | 15:24 | |
| ULUSE ULUSOY ELEKTRIK | 162,50 | -0,91 | 7.023.351,00 | 15:23 | |
| ULUUN ULUSOY UN SANAYI | 6,64 | -0,60 | 5.140.524,04 | 15:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,24 | -1,99 | 13.997.523,86 | 15:24 | |
| USAK USAK SERAMIK | 2,90 | -1,69 | 56.497.298,77 | 15:24 | |
| VAKBN VAKIFLAR BANKASI | 33,30 | 1,03 | 1.143.888.952,12 | 15:24 | |
| VAKFA VAKIF FAKTORING | 11,29 | -1,91 | 125.564.893,43 | 15:24 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 37.049.601,45 | 15:24 | |
| VAKKO VAKKO TEKSTIL | 56,65 | -1,90 | 10.810.146,50 | 15:24 | |
| VANGD VANET GIDA | 43,18 | 0,42 | 10.641.193,80 | 15:21 | |
| VBTYZ VBT YAZILIM | 15,62 | -0,06 | 11.522.015,11 | 15:24 | |
| VERTU VERUSATURK GIRISIM | 40,30 | -0,69 | 19.850.801,26 | 15:24 | |
| VERUS VERUSA HOLDING | 346,75 | -0,57 | 41.985.251,75 | 15:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,78 | -1,39 | 34.913.745,21 | 15:24 | |
| VESTL VESTEL | 28,70 | -1,37 | 74.234.241,74 | 15:24 | |
| VKFYO VAKIF YAT. ORT. | 38,50 | 0,52 | 3.444.157,28 | 13:55 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 25.514.581,26 | 15:24 | |
| VKING VIKING KAGIT | 32,02 | 9,96 | 22.793.668,90 | 15:21 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,42 | 17.478.314,13 | 15:24 | |
| VSNMD VISNE MADENCILIK | 88,95 | -1,39 | 63.719.786,85 | 15:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,25 | -2,42 | 31.678.616,50 | 15:23 | |
| YATAS YATAS | 40,02 | -0,84 | 22.560.788,82 | 15:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,62 | 0,51 | 13.317.882,18 | 15:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | -0,99 | 1.580.927,60 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,66 | -2,03 | 71.742.232,50 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -3,68 | 21.680.953,49 | 15:24 | |
| YGGYO YENI GIMAT GMYO | 135,30 | -0,51 | 11.097.290,00 | 15:18 | |
| YGYO YESIL GMYO | 1,28 | 0,79 | 1.220.449,28 | 13:55 | |
| YIGIT YIGIT AKU | 22,72 | -1,82 | 30.001.003,70 | 15:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | -0,43 | 3.800.461.957,74 | 15:24 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 8.079.780,23 | 15:24 | |
| YONGA YONGA MOBILYA | 59,60 | 0,08 | 1.267.449,20 | 13:55 | |
| YUNSA YUNSA | 7,40 | -1,99 | 18.910.419,33 | 15:24 | |
| YYAPI YESIL YAPI | 1,82 | -2,15 | 73.863.669,22 | 15:24 | |
| YYLGD YAYLA GIDA | 9,93 | -1,00 | 22.582.128,37 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -2,79 | 10.453.732,26 | 15:23 | |
| ZERGY ZERAY GMYO | 9,26 | -2,53 | 109.951.478,67 | 15:24 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,65 | 70.551.328,15 | 15:24 | |
| ZRGYO ZIRAAT GMYO | 22,80 | -1,13 | 17.711.020,56 | 15:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
