Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,34 | 1,68 | 324.490.841,57 | 16:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | -1,08 | 27.604.965,52 | 16:02 | |
| ACSEL ACIPAYAM SELULOZ | 104,40 | 0,38 | 16.721.144,50 | 16:02 | |
| ADEL ADEL KALEMCILIK | 34,68 | -0,34 | 74.087.775,24 | 16:02 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -2,70 | 533.144.346,52 | 16:02 | |
| ADGYO ADRA GMYO | 55,05 | 3,09 | 124.397.778,05 | 16:02 | |
| AEFES ANADOLU EFES | 18,79 | -3,14 | 1.138.548.000,62 | 16:02 | |
| AFYON AFYON CIMENTO | 14,54 | -1,96 | 28.680.448,52 | 16:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,90 | -3,03 | 42.161.840,60 | 16:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -2,08 | 54.756.860,34 | 16:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -1,00 | 30.487.606,10 | 16:02 | |
| AGYO ATAKULE GMYO | 7,24 | -0,41 | 2.140.014,32 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 24,56 | -1,60 | 79.063.226,08 | 16:02 | |
| AHSGY AHES GMYO | 19,03 | 1,22 | 32.080.146,15 | 16:02 | |
| AKBNK AKBANK | 89,95 | -1,91 | 6.570.837.491,15 | 16:02 | |
| AKCNS AKCANSA | 208,60 | -1,04 | 88.950.373,00 | 16:01 | |
| AKENR AKENERJI | 10,55 | -0,57 | 25.830.527,97 | 16:02 | |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 126.688.226,37 | 16:02 | |
| AKFIS AKFEN INSAAT | 28,12 | 9,93 | 422.832.652,86 | 16:02 | |
| AKFYE AKFEN YEN. ENERJI | 17,79 | 1,02 | 182.803.793,00 | 16:02 | |
| AKGRT AKSIGORTA | 7,51 | -2,34 | 43.191.531,42 | 16:02 | |
| AKHAN AKHAN UN | 24,70 | -3,06 | 309.554.774,72 | 16:02 | |
| AKMGY AKMERKEZ GMYO | 215,50 | -0,69 | 2.015.843,40 | 16:00 | |
| AKSA AKSA | 10,22 | -1,26 | 133.538.899,67 | 16:02 | |
| AKSEN AKSA ENERJI | 67,25 | -3,58 | 696.573.544,00 | 16:02 | |
| AKSGY AKIS GMYO | 8,25 | 0,00 | 26.918.169,50 | 16:01 | |
| AKSUE AKSU ENERJI | 25,28 | 3,10 | 69.317.045,56 | 16:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -2,17 | 2.510.264,95 | 16:02 | |
| ALARK ALARKO HOLDING | 102,90 | -1,81 | 741.117.031,00 | 16:02 | |
| ALBRK ALBARAKA TURK | 9,06 | -1,74 | 119.026.182,34 | 16:02 | |
| ALCAR ALARKO CARRIER | 837,00 | -1,47 | 14.848.553,50 | 16:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,50 | -1,86 | 60.102.857,40 | 16:02 | |
| ALFAS ALFA SOLAR ENERJI | 40,32 | 0,30 | 57.538.272,42 | 16:02 | |
| ALGYO ALARKO GMYO | 4,99 | -2,35 | 129.447.981,09 | 16:02 | |
| ALKA ALKIM KAGIT | 11,02 | -2,39 | 43.119.710,40 | 16:02 | |
| ALKIM ALKIM KIMYA | 17,47 | -2,07 | 17.904.240,26 | 16:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 290,75 | 0,35 | 158.867.764,00 | 16:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,99 | 1,87 | 1.926.958.640,11 | 16:02 | |
| ALTNY ALTINAY SAVUNMA | 16,86 | 6,24 | 948.463.664,08 | 16:02 | |
| ALVES ALVES KABLO | 3,66 | -7,11 | 877.481.406,25 | 16:02 | |
| ANELE ANEL ELEKTRIK | 14,82 | -1,00 | 13.058.219,81 | 16:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | -1,27 | 9.886.276,88 | 16:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | -2,35 | 47.917.514,20 | 16:02 | |
| ANSGR ANADOLU SIGORTA | 26,04 | -0,99 | 121.591.271,78 | 16:02 | |
| ARASE DOGU ARAS ENERJI | 84,35 | -1,69 | 16.317.506,80 | 16:01 | |
| ARCLK ARCELIK | 115,50 | -2,61 | 313.349.604,30 | 16:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,58 | -0,78 | 117.280.991,24 | 16:02 | |
| ARENA ARENA BILGISAYAR | 26,54 | -1,56 | 20.349.208,72 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,54 | 1,43 | 492.736.451,54 | 16:02 | |
| ARMGD ARMADA GIDA | 82,00 | 1,05 | 43.372.849,75 | 16:02 | |
| ARSAN ARSAN HOLDING | 3,96 | -2,94 | 100.129.127,53 | 16:02 | |
| ARTMS ARTEMIS HALI | 39,12 | -0,56 | 77.866.343,16 | 16:02 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -2,22 | 43.474.854,93 | 16:02 | |
| ASELS ASELSAN | 318,75 | 2,49 | 14.269.329.466,50 | 16:02 | |
| ASGYO ASCE GMYO | 11,11 | -1,07 | 30.233.022,28 | 16:02 | |
| ASTOR ASTOR ENERJI | 186,20 | 0,65 | 6.402.284.424,00 | 16:02 | |
| ASUZU ANADOLU ISUZU | 69,65 | 0,36 | 50.824.473,75 | 16:02 | |
| ATAGY ATA GMYO | 14,07 | 4,22 | 9.873.635,06 | 16:02 | |
| ATAKP ATAKEY PATATES | 58,05 | -2,11 | 21.146.034,40 | 16:02 | |
| ATATP ATP YAZILIM | 144,90 | -3,98 | 149.830.647,40 | 16:02 | |
| ATATR ATA TURIZM | 15,51 | -4,38 | 4.520.762.951,89 | 16:02 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,19 | 5,54 | 3.708.931,85 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | -1,50 | 968.603,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,94 | 1,81 | 17.353.256,69 | 16:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,22 | -1,06 | 26.494.891,50 | 16:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,49 | 31.649.095,43 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,66 | 21.742.806,75 | 16:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,07 | 1,19 | 5.146.398,06 | 16:01 | |
| AYCES ALTINYUNUS CESME | 503,00 | -4,01 | 54.550.280,25 | 16:02 | |
| AYDEM AYDEM ENERJI | 25,28 | -0,32 | 24.772.825,30 | 16:02 | |
| AYEN AYEN ENERJI | 27,50 | -0,79 | 22.693.424,38 | 16:02 | |
| AYES AYES CELIK HASIR VE CIT | 25,80 | 0,00 | 677.592,36 | 13:55 | |
| AYGAZ AYGAZ | 245,80 | -0,49 | 45.145.170,90 | 16:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | -0,46 | 42.494.561,97 | 16:02 | |
| BAGFS BAGFAS | 33,98 | 7,12 | 317.048.649,40 | 16:02 | |
| BAHKM BAHADIR KIMYA | 112,20 | -1,92 | 54.008.182,50 | 16:02 | |
| BAKAB BAK AMBALAJ | 38,84 | -1,77 | 19.059.121,62 | 16:02 | |
| BALAT BALATACILAR BALATACILIK | 95,30 | -2,76 | 2.057.436,40 | 13:55 | |
| BALSU BALSU GIDA | 15,46 | -1,02 | 89.809.042,42 | 16:02 | |
| BANVT BANVIT | 167,10 | 1,09 | 35.357.787,30 | 16:02 | |
| BARMA BAREM AMBALAJ | 44,86 | -4,31 | 62.898.649,24 | 16:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | -0,21 | 794.528,42 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,96 | -1,76 | 11.089.231,84 | 16:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | 0,88 | 30.499.897,91 | 16:02 | |
| BEGYO BATI EGE GMYO | 4,44 | -2,20 | 19.776.932,02 | 16:02 | |
| BERA BERA HOLDING | 17,14 | -1,78 | 116.559.578,45 | 16:02 | |
| BESLR BESLER GIDA | 14,88 | -1,52 | 33.352.894,68 | 16:02 | |
| BESTE BEST BRANDS ENERJI | 27,76 | -9,99 | 2.767.581.139,72 | 16:02 | |
| BEYAZ BEYAZ FILO | 28,72 | -0,28 | 13.545.482,88 | 16:01 | |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | -0,71 | 21.100.422,90 | 16:02 | |
| BIENY BIEN YAPI URUNLERI | 23,24 | 0,78 | 39.051.816,50 | 16:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,00 | -1,84 | 29.155.843,21 | 16:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -0,99 | 56.337.569,80 | 16:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 268,75 | -2,18 | 14.094.119,75 | 15:59 | |
| BIMAS BIM MAGAZALAR | 660,00 | -2,58 | 3.507.526.097,50 | 16:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | -0,06 | 33.809.775,00 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -1,00 | 305.460.022,92 | 16:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,35 | -2,04 | 39.199.035,45 | 16:02 | |
| BIZIM BIZIM MAGAZALARI | 29,02 | -2,62 | 14.230.782,76 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 0,00 | 41.408.980,20 | 16:02 | |
| BLCYT BILICI YATIRIM | 37,38 | -1,53 | 11.325.764,40 | 16:01 | |
| BLUME BLUME METAL KIMYA | 46,70 | 1,39 | 146.485.371,14 | 16:02 | |
| BMSCH BMS CELIK HASIR | 16,99 | -1,16 | 39.541.935,74 | 16:02 | |
| BMSTL BMS BIRLESIK METAL | 74,50 | -5,70 | 369.803.888,70 | 16:02 | |
| BNTAS BANTAS AMBALAJ | 6,63 | -1,19 | 25.031.106,45 | 16:02 | |
| BOBET BOGAZICI BETON SANAYI | 20,56 | -1,72 | 32.613.433,74 | 16:02 | |
| BORLS BORLEASE OTOMOTIV | 2,99 | 9,93 | 236.995.386,39 | 16:02 | |
| BORSK BOR SEKER | 6,11 | -2,55 | 32.029.763,92 | 16:01 | |
| BOSSA BOSSA | 6,90 | -1,00 | 14.117.427,62 | 16:02 | |
| BRISA BRISA | 90,00 | -2,76 | 11.398.763,30 | 16:02 | |
| BRKO BIRKO MENSUCAT | 16,50 | 3,13 | 8.946.516,08 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,56 | 6.376.185,89 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,30 | -3,37 | 42.595.223,05 | 16:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,18 | 1,78 | 172.843.249,08 | 16:02 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,59 | 1.047.191,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 651,00 | -9,58 | 1.297.596.332,50 | 16:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.336,00 | -7,02 | 311.818.538,00 | 16:02 | |
| BSOKE BATISOKE CIMENTO | 28,56 | 0,21 | 263.353.968,08 | 16:02 | |
| BTCIM BATI CIMENTO | 5,34 | 2,89 | 1.459.932.971,29 | 16:02 | |
| BUCIM BURSA CIMENTO | 6,43 | -1,23 | 31.640.436,26 | 16:02 | |
| BULGS BULLS GSYO | 45,20 | -2,84 | 308.522.253,82 | 16:02 | |
| BURCE BURCELIK | 54,80 | 1,67 | 23.890.799,65 | 16:02 | |
| BURVA BURCELIK VANA | 675,00 | -3,36 | 13.974.761,00 | 16:02 | |
| BVSAN BULBULOGLU VINC | 107,50 | -0,28 | 39.037.987,40 | 16:02 | |
| BYDNR BAYDONER RESTORANLARI | 33,40 | -3,69 | 4.088.974,74 | 16:01 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 551.362.044,22 | 16:02 | |
| CASA CASA EMTIA PETROL | 104,00 | 6,34 | 1.884.650,60 | 13:55 | |
| CATES CATES ELEKTRIK | 36,80 | 0,82 | 23.018.324,70 | 16:02 | |
| CCOLA COCA COLA ICECEK | 69,90 | -2,37 | 694.863.490,00 | 16:02 | |
| CELHA CELIK HALAT | 10,22 | 1,29 | 37.612.942,58 | 16:02 | |
| CELHANSE CELIK HALAT | 0,00 | 0,00 | 915.701.283,63 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,00 | -3,10 | 84.711.712,20 | 16:02 | |
| CEMTS CEMTAS | 11,08 | -1,95 | 22.659.756,42 | 16:02 | |
| CEMZY CEM ZEYTIN | 54,55 | -4,55 | 82.482.198,05 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 20,66 | 0,58 | 12.991.474,82 | 16:01 | |
| CGCAM CAGDAS CAM | 36,98 | 0,33 | 124.475.057,68 | 16:02 | |
| CIMSA CIMSA | 50,85 | -4,69 | 1.199.363.331,15 | 16:02 | |
| CLEBI CELEBI | 1.750,00 | -2,18 | 70.783.978,00 | 16:02 | |
| CMBTN CIMBETON | 1.850,00 | -1,86 | 22.994.931,00 | 16:02 | |
| CMENT CIMENTAS | 341,50 | 0,15 | 531.677,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -1,17 | 27.100.284,69 | 16:02 | |
| COSMO COSMOS YAT. HOLDING | 217,50 | -0,73 | 7.952.601,10 | 16:02 | |
| CRDFA CREDITWEST FAKTORING | 75,60 | 1,07 | 20.921.770,50 | 16:02 | |
| CRFSA CARREFOURSA | 130,30 | -1,21 | 32.998.448,90 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,89 | 10.510.103,26 | 16:02 | |
| CVKMD CVK MADEN | 31,82 | 4,74 | 1.495.099.550,48 | 16:02 | |
| CWENE CW ENERJI | 30,46 | 0,20 | 2.442.317.049,22 | 16:02 | |
| DAGI DAGI GIYIM | 5,99 | 0,17 | 10.289.812,81 | 15:59 | |
| DAPGM DAP GAYRIMENKUL | 11,46 | -1,21 | 66.495.229,95 | 16:02 | |
| DARDL DARDANEL | 2,14 | -1,38 | 35.115.947,61 | 16:02 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -1,00 | 43.765.603,44 | 16:02 | |
| DENGE DENGE HOLDING | 2,64 | -1,86 | 25.465.856,98 | 16:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | -2,24 | 172.406.891,89 | 16:02 | |
| DERIM DERIMOD | 35,92 | -0,55 | 18.778.577,86 | 16:02 | |
| DESA DESA DERI | 12,24 | -2,86 | 7.679.808,47 | 16:02 | |
| DESPC DESPEC BILGISAYAR | 47,36 | -0,92 | 8.626.090,86 | 16:01 | |
| DEVA DEVA HOLDING | 70,20 | -0,57 | 29.867.991,75 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | -0,97 | 7.807.016,20 | 15:59 | |
| DGGYO DOGUS GMYO | 31,10 | -0,70 | 2.167.782,00 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 4,59 | -1,29 | 5.909.611,63 | 16:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,10 | -2,15 | 961.929,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,26 | 0,51 | 51.128.519,96 | 16:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,17 | 42.791.266,15 | 16:02 | |
| DMRGD DMR UNLU MAMULLER | 3,82 | -3,29 | 79.498.357,19 | 16:02 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,00 | 10.348.406,09 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | -0,92 | 19.197.421,90 | 16:02 | |
| DOAS DOGUS OTOMOTIV | 218,00 | -1,36 | 467.004.784,90 | 16:02 | |
| DOCO DO-CO | 11.272,50 | -0,07 | 64.669.635,00 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | 2,59 | 53.215.570,32 | 16:02 | |
| DOFRB DOF ROBOTIK | 89,95 | -3,38 | 493.895.542,75 | 16:02 | |
| DOGUB DOGUSAN | 44,50 | 8,06 | 36.404.221,22 | 16:02 | |
| DOHOL DOGAN HOLDING | 20,14 | -4,91 | 291.788.011,60 | 16:02 | |
| DOKTA DOKTAS DOKUMCULUK | 22,92 | -1,21 | 6.555.614,70 | 16:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.486,00 | 1,16 | 2.185.272.347,00 | 16:02 | |
| DUNYH DUNYA HOLDING | 115,70 | -1,11 | 45.880.395,30 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,27 | 24.744.737,03 | 16:02 | |
| DURKN DURUKAN SEKERLEME | 18,73 | -2,35 | 152.621.183,52 | 16:02 | |
| DYOBY DYO BOYA | 13,55 | -1,81 | 7.525.723,53 | 16:01 | |
| DZGYO DENIZ GMYO | 9,29 | -0,32 | 35.627.652,52 | 16:02 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | 1,83 | 57.724.507,05 | 16:02 | |
| ECILC ECZACIBASI ILAC | 115,80 | 0,52 | 428.239.524,40 | 16:02 | |
| ECOGR ECOGREEN ENERJI | 25,26 | 0,64 | 225.682.981,44 | 16:02 | |
| ECZYT ECZACIBASI YATIRIM | 293,75 | -1,43 | 79.505.731,50 | 16:02 | |
| EDATA E-DATA TEKNOLOJI | 12,66 | 7,56 | 290.448.532,42 | 16:02 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | -3,62 | 40.880.883,98 | 16:02 | |
| EFOR EFOR YATIRIM | 21,38 | 0,94 | 149.009.630,30 | 16:02 | |
| EGEEN EGE ENDUSTRI | 6.817,50 | -1,23 | 48.291.497,50 | 16:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | -4,43 | 37.817.707,38 | 16:02 | |
| EGEPO NASMED EGEPOL | 12,45 | -0,88 | 48.299.577,21 | 16:02 | |
| EGGUB EGE GUBRE | 90,15 | -1,53 | 42.352.254,65 | 16:02 | |
| EGPRO EGE PROFIL | 27,02 | -1,17 | 20.191.620,02 | 16:02 | |
| EGSER EGE SERAMIK | 3,06 | 0,00 | 7.290.249,96 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 23,66 | -2,55 | 2.366.551.212,58 | 16:02 | |
| EKIZ EKIZ KIMYA | 125,00 | 1,21 | 687.963,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,95 | -4,03 | 135.456.911,30 | 16:02 | |
| EKSUN EKSUN GIDA | 5,38 | -1,47 | 10.355.297,29 | 16:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | -2,84 | 34.254.490,28 | 16:02 | |
| EMKEL EMEK ELEKTRIK | 19,98 | -0,60 | 93.998.499,95 | 16:02 | |
| EMNIS EMINIS AMBALAJ | 161,00 | 0,50 | 295.510,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 26,62 | 10,00 | 2.804.070,94 | 16:02 | |
| ENDAE ENDA ENERJI HOLDING | 13,72 | -0,94 | 18.428.164,45 | 16:02 | |
| ENERY ENERYA ENERJI | 9,87 | -0,30 | 83.202.688,42 | 16:02 | |
| ENJSA ENERJISA ENERJI | 108,60 | -2,78 | 233.365.601,90 | 16:02 | |
| ENKAI ENKA INSAAT | 100,50 | -1,28 | 1.112.232.485,40 | 16:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,16 | 2,17 | 60.015.405,30 | 16:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | -2,80 | 97.838.594,86 | 16:02 | |
| EPLAS EGEPLAST | 6,28 | -1,57 | 12.018.856,36 | 16:02 | |
| ERBOS ERBOSAN | 177,70 | -1,17 | 9.313.782,80 | 16:02 | |
| ERCB ERCIYAS CELIK BORU | 56,05 | -1,15 | 40.658.155,45 | 16:02 | |
| EREGL EREGLI DEMIR CELIK | 32,06 | 0,50 | 5.423.495.432,58 | 16:02 | |
| ERSU ERSU GIDA | 18,20 | -2,05 | 11.912.971,31 | 16:00 | |
| ESCAR ESCAR FILO | 26,22 | -3,39 | 225.002.252,52 | 16:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,05 | -1,17 | 573.116.437,52 | 16:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -1,03 | 125.140.922,17 | 16:02 | |
| ETILR ETILER GIDA | 3,75 | -2,09 | 17.388.803,17 | 16:02 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -1,03 | 3.312.926,88 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 15,50 | 2,65 | 11.577.647,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,61 | -2,82 | 3.635.212,21 | 16:02 | |
| EUPWR EUROPOWER ENERJI | 35,26 | -1,23 | 283.841.408,80 | 16:02 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,59 | 157.052.286,10 | 16:02 | |
| EUYO EURO YAT. ORT. | 19,11 | -0,36 | 2.107.417,36 | 15:59 | |
| EYGYO EYG GMYO | 3,87 | 6,61 | 102.466.894,27 | 16:01 | |
| FADE FADE GIDA | 14,72 | -0,27 | 17.389.020,87 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,30 | 576.096.945,35 | 16:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | 3,53 | 11.448.349,78 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 301,00 | -2,27 | 13.301.070,75 | 16:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,63 | 8,36 | 656.422.866,66 | 16:02 | |
| FORMT FORMET METAL VE CAM | 2,91 | 0,00 | 103.162.152,72 | 16:02 | |
| FORTE FORTE BILGI ILETISIM | 91,20 | 3,17 | 137.690.708,35 | 16:02 | |
| FRIGO FRIGO PAK GIDA | 8,87 | -2,53 | 70.469.942,02 | 16:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,94 | -1,84 | 192.842.093,18 | 16:02 | |
| FROTO FORD OTOSAN | 114,70 | -3,29 | 1.556.251.337,40 | 16:02 | |
| FZLGY FUZUL GMYO | 12,69 | -2,38 | 109.823.320,39 | 16:02 | |
| GARAN GARANTI BANKASI | 159,40 | -2,75 | 5.836.043.049,20 | 16:02 | |
| GARFA GARANTI FAKTORING | 27,42 | -1,44 | 19.391.469,02 | 16:02 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -1,45 | 2.999.165,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | -1,20 | 23.108.853,36 | 16:02 | |
| GEDZA GEDIZ AMBALAJ | 29,58 | -4,95 | 59.124.602,98 | 16:02 | |
| GENIL GEN ILAC | 7,59 | -3,07 | 200.939.529,86 | 16:02 | |
| GENTS GENTAS | 9,52 | -3,84 | 66.589.639,86 | 16:02 | |
| GEREL GERSAN ELEKTRIK | 25,42 | -0,86 | 448.291.672,32 | 16:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,32 | -1,66 | 135.749.747,36 | 16:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,30 | -1,12 | 89.317.603,80 | 16:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,37 | 0,00 | 1.359.741,66 | 16:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,25 | -0,35 | 31.663.522,35 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 167,50 | -2,28 | 208.726.330,10 | 16:02 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,00 | 45.105.155,04 | 16:02 | |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | -0,68 | 103.297.324,07 | 16:02 | |
| GMTAS GIMAT MAGAZACILIK | 25,68 | -0,93 | 54.854.826,72 | 16:01 | |
| GOKNR GOKNUR GIDA | 21,92 | -2,14 | 55.382.617,36 | 16:02 | |
| GOLTS GOLTAS CIMENTO | 349,00 | -0,57 | 39.883.804,00 | 16:02 | |
| GOODY GOOD-YEAR | 15,27 | -2,92 | 24.638.393,36 | 16:02 | |
| GOZDE GOZDE GIRISIM | 25,52 | 0,55 | 37.563.202,30 | 16:02 | |
| GRNYO GARANTI YAT. ORT. | 16,49 | -1,26 | 3.216.333,73 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,25 | -1,02 | 123.403.596,75 | 16:02 | |
| GRTHO GRAINTURK HOLDING | 228,30 | -0,83 | 54.106.112,30 | 16:02 | |
| GSDDE GSD DENIZCILIK | 9,69 | -1,12 | 12.007.994,94 | 16:02 | |
| GSDHO GSD HOLDING | 4,61 | -1,91 | 21.288.536,58 | 16:02 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 283.885.751,17 | 16:02 | |
| GUBRF GUBRE FABRIK. | 533,00 | 0,95 | 1.219.654.107,50 | 16:02 | |
| GUNDG GUNDOGDU GIDA | 496,50 | 6,03 | 118.974.629,25 | 16:02 | |
| GWIND GALATA WIND ENERJI | 25,92 | -2,78 | 209.672.483,72 | 16:02 | |
| GZNMI GEZINOMI SEYAHAT | 57,35 | 5,81 | 293.997.707,60 | 16:02 | |
| HALKB T. HALK BANKASI | 48,98 | -1,88 | 2.743.359.366,99 | 16:02 | |
| HATEK HATAY TEKSTIL | 15,52 | -2,76 | 26.748.109,25 | 16:02 | |
| HATSN HATSAN GEMI | 38,26 | 0,58 | 42.833.276,96 | 16:02 | |
| HDFGS HEDEF GIRISIM | 3,54 | -5,60 | 370.958.751,19 | 16:02 | |
| HEDEF HEDEF HOLDING | 102,10 | -1,16 | 297.810.001,90 | 16:02 | |
| HEKTS HEKTAS | 3,03 | -0,98 | 495.980.558,67 | 16:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -2,81 | 26.761.773,02 | 16:02 | |
| HLGYO HALK GMYO | 4,83 | 0,42 | 131.656.434,94 | 16:02 | |
| HOROZ HOROZ LOJISTIK | 62,65 | -2,03 | 57.531.741,55 | 16:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,70 | -0,76 | 38.717.477,30 | 16:02 | |
| HTTBT HITIT BILGISAYAR | 41,92 | -3,63 | 34.582.434,18 | 16:01 | |
| HUBVC HUB GIRISIM | 4,60 | -1,29 | 14.180.120,39 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -0,62 | 45.477.507,83 | 16:02 | |
| HURGZ HURRIYET GZT. | 5,32 | -1,48 | 19.796.133,13 | 16:02 | |
| ICBCT ICBC TURKEY BANK | 13,88 | -1,14 | 10.977.190,27 | 16:02 | |
| ICUGS ICU GIRISIM | 3,40 | -1,16 | 76.741.388,94 | 16:02 | |
| IDGYO IDEALIST GMYO | 4,03 | -4,28 | 4.396.076,10 | 16:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,70 | 3,75 | 623.160.383,05 | 16:02 | |
| IHAAS IHLAS HABER AJANSI | 79,90 | -3,39 | 40.231.916,20 | 16:02 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -0,43 | 2.508.985,04 | 15:56 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 12.492.232,65 | 15:59 | |
| IHLAS IHLAS HOLDING | 2,11 | -2,76 | 106.056.879,49 | 16:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,99 | 30.525.604,56 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -1,09 | 6.413.276,31 | 16:02 | |
| IMASM IMAS MAKINA | 4,30 | -2,27 | 87.248.244,37 | 16:02 | |
| INDES INDEKS BILGISAYAR | 7,86 | -2,12 | 30.742.340,80 | 16:02 | |
| INFO INFO YATIRIM | 3,98 | -2,93 | 96.005.797,65 | 16:02 | |
| INGRM INGRAM BILISIM | 394,25 | 0,32 | 9.258.251,00 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 295,50 | -2,48 | 920.469,50 | 13:55 | |
| INTEM INTEMA | 407,75 | -9,99 | 97.768.573,00 | 16:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -0,13 | 34.619.410,99 | 16:02 | |
| INVES INVESTCO HOLDING | 234,00 | -0,72 | 16.135.720,50 | 16:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | -2,50 | 1.389.507,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,91 | -1,69 | 7.714.388.646,46 | 16:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,16 | -2,86 | 99.871.007,28 | 16:02 | |
| ISFIN IS FIN.KIR. | 21,52 | -0,28 | 45.643.256,74 | 16:02 | |
| ISGSY IS GIRISIM | 94,85 | -2,72 | 120.442.225,90 | 16:02 | |
| ISGYO IS GMYO | 21,68 | -1,45 | 31.316.080,74 | 16:01 | |
| ISKPL ISIK PLASTIK | 11,73 | -1,43 | 119.341.378,83 | 16:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,32 | -3,01 | 232.981.870,33 | 16:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -1,22 | 2.240.919,65 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,61 | -1,26 | 10.358.848,01 | 16:01 | |
| IZENR IZDEMIR ENERJI | 9,25 | -1,60 | 288.006.220,00 | 16:02 | |
| IZFAS IZMIR FIRCA | 51,00 | -1,73 | 58.622.727,65 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 61,50 | -1,91 | 5.489.175,30 | 16:02 | |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -1,08 | 16.452.541,90 | 16:02 | |
| JANTS JANTSA JANT SANAYI | 18,49 | -0,64 | 25.012.183,87 | 16:02 | |
| KAPLM KAPLAMIN | 368,25 | -5,21 | 67.756.027,50 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 9,43 | -1,26 | 35.686.090,90 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 10,63 | -3,19 | 109.359.205,36 | 16:02 | |
| KARTN KARTONSAN | 76,40 | -1,93 | 28.357.556,95 | 16:02 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 4,91 | 402.608.811,67 | 16:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,99 | 92.353.454,21 | 16:02 | |
| KBORU KUZEY BORU | 20,00 | -1,86 | 171.695.518,98 | 16:02 | |
| KCAER KOCAER CELIK | 10,99 | -1,52 | 132.540.648,37 | 16:02 | |
| KCHOL KOC HOLDING | 199,90 | -2,58 | 5.381.054.167,90 | 16:02 | |
| KENT KENT GIDA | 506,50 | -0,20 | 1.517.912,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 9,87 | 3.218.863,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | -0,33 | 39.645.329,53 | 16:02 | |
| KGYO KORAY GMYO | 7,44 | 2,62 | 103.008.377,30 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,29 | -2,74 | 15.234.091,75 | 16:02 | |
| KLGYO KILER GMYO | 6,03 | 0,84 | 97.082.427,85 | 16:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,06 | 1,32 | 97.785.855,60 | 16:02 | |
| KLMSN KLIMASAN KLIMA | 34,86 | 3,44 | 393.011.307,02 | 16:02 | |
| KLNMA T. KALKINMA BANK. | 11,02 | -2,82 | 2.800.623,21 | 13:55 | |
| KLRHO KILER HOLDING | 310,00 | -9,95 | 45.884.340,00 | 16:02 | |
| KLSER KALESERAMIK | 27,10 | -0,29 | 17.063.480,96 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | -5,24 | 44.205.941,73 | 16:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | -1,06 | 73.536.435,75 | 16:02 | |
| KMPUR KIMTEKS POLIURETAN | 14,60 | 0,21 | 16.423.794,60 | 16:02 | |
| KNFRT KONFRUT TARIM | 11,26 | -0,35 | 11.323.554,27 | 16:01 | |
| KOCMT KOC METALURJI | 2,58 | -0,77 | 62.265.027,26 | 16:02 | |
| KONKA KONYA KAGIT | 14,02 | -0,78 | 28.450.899,40 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,43 | -2,18 | 439.436.220,39 | 16:02 | |
| KONYA KONYA CIMENTO | 4.357,50 | -0,91 | 29.871.457,50 | 16:02 | |
| KOPOL KOZA POLYESTER | 6,39 | 0,16 | 114.012.985,49 | 16:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,35 | -0,39 | 26.696.530,45 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,58 | -1,83 | 16.375.838,35 | 16:01 | |
| KRDMA KARDEMIR (A) | 30,02 | 0,54 | 170.758.582,80 | 16:02 | |
| KRDMB KARDEMIR (B) | 36,04 | 2,39 | 54.034.133,64 | 16:02 | |
| KRDMD KARDEMIR (D) | 32,22 | 1,51 | 1.981.448.878,76 | 16:02 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,34 | 30.874.028,04 | 16:02 | |
| KRONT KRON TEKNOLOJI | 15,24 | 1,40 | 17.739.080,58 | 16:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | 0,63 | 25.476.087,59 | 16:01 | |
| KRSTL KRISTAL KOLA | 10,04 | -2,14 | 33.380.232,52 | 16:02 | |
| KRTEK KARSU TEKSTIL | 27,22 | 0,52 | 12.029.928,10 | 16:01 | |
| KRVGD KERVAN GIDA | 3,10 | -1,27 | 37.586.766,46 | 16:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | 0,84 | 987.562,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,36 | 1,92 | 1.617.190.998,44 | 16:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,75 | -1,71 | 17.929.718,00 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 107,40 | -1,83 | 30.058.441,60 | 16:02 | |
| KUVVA KUVVA GIDA | 108,10 | 1,03 | 906.966,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 75,15 | -3,34 | 902.857.570,35 | 16:02 | |
| KZBGY KIZILBUK GYO | 3,46 | -1,14 | 54.735.045,82 | 16:02 | |
| KZGYO KUZUGRUP GMYO | 23,32 | -1,10 | 41.411.130,08 | 16:02 | |
| LIDER LDR TURIZM | 80,75 | -0,25 | 39.346.095,40 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,12 | -4,59 | 33.359.135,81 | 16:02 | |
| LILAK LILA KAGIT | 31,58 | -1,56 | 99.068.874,48 | 16:02 | |
| LINK LINK BILGISAYAR | 225,00 | -1,83 | 85.909.865,50 | 16:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,49 | -1,02 | 16.224.372,12 | 16:02 | |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | 0,20 | 132.605.198,66 | 16:02 | |
| LOGO LOGO YAZILIM | 138,60 | -2,46 | 172.139.761,80 | 16:02 | |
| LRSHO LORAS HOLDING | 3,73 | -8,13 | 199.188.351,18 | 16:02 | |
| LUKSK LUKS KADIFE | 100,00 | -0,30 | 8.879.529,00 | 16:02 | |
| LYDHO LYDIA HOLDING | 202,20 | -1,65 | 442.147.487,10 | 16:02 | |
| LYDYE LYDIA YESIL ENERJI | 14.127,50 | 0,02 | 76.932.757,50 | 16:02 | |
| MAALT MARMARIS ALTINYUNUS | 917,50 | -1,61 | 23.329.482,00 | 16:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,18 | -2,33 | 44.171.537,62 | 16:02 | |
| MAGEN MARGUN ENERJI | 49,44 | 0,00 | 289.029.783,79 | 16:02 | |
| MAKIM MAKIM MAKINE | 15,31 | -2,30 | 6.808.162,39 | 16:02 | |
| MAKTK MAKINA TAKIM | 14,57 | -2,48 | 53.724.456,25 | 16:02 | |
| MANAS MANAS ENERJI YONETIMI | 17,98 | 9,97 | 2.100.777.047,23 | 16:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,33 | -0,96 | 22.853.421,20 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 34,42 | -2,71 | 18.560.241,92 | 16:01 | |
| MARMR MARMARA HOLDING | 2,49 | -3,86 | 215.193.944,70 | 16:02 | |
| MARTI MARTI OTEL | 1,41 | -2,08 | 138.154.187,40 | 16:02 | |
| MARTIR MARTI OTEL - RHKP | 0,62 | 5,08 | 29.794.290,27 | 16:02 | |
| MAVI MAVI GIYIM | 45,44 | -1,86 | 220.980.261,66 | 16:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | -1,04 | 7.811.396,36 | 16:02 | |
| MEGAP MEGA POLIETILEN | 2,93 | -0,34 | 1.495.565,76 | 13:55 | |
| MEGMT MEGA METAL | 78,35 | 5,74 | 1.061.099.653,55 | 16:02 | |
| MEKAG MEKA GLOBAL MAKINE | 5,69 | -2,57 | 208.620.656,97 | 16:02 | |
| MEPET METRO PETROL VE TESISLERI | 25,72 | 8,89 | 26.647.350,92 | 16:01 | |
| MERCN MERCAN KIMYA | 16,69 | -1,82 | 55.148.266,13 | 16:02 | |
| MERIT MERIT TURIZM | 15,71 | -1,07 | 44.337.680,65 | 16:02 | |
| MERKO MERKO GIDA | 16,64 | -3,26 | 111.475.812,57 | 16:02 | |
| METRO METRO HOLDING | 5,06 | 3,05 | 41.611.110,84 | 16:02 | |
| MEYSU MEYSU GIDA | 12,61 | -1,71 | 246.070.393,30 | 16:02 | |
| MGROS MIGROS TICARET | 649,50 | -2,26 | 1.838.202.446,00 | 16:02 | |
| MHRGY MHR GMYO | 3,41 | -4,75 | 35.007.889,66 | 16:02 | |
| MIATK MIA TEKNOLOJI | 37,82 | -0,32 | 434.416.478,06 | 16:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,60 | -4,94 | 2.110.078,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,99 | -0,33 | 45.021.214,01 | 16:02 | |
| MNDTR MONDI TURKEY | 6,20 | -1,74 | 12.493.524,84 | 16:02 | |
| MOBTL MOBILTEL ILETISIM | 11,27 | -0,53 | 41.011.173,07 | 16:02 | |
| MOGAN MOGAN ENERJI | 10,60 | 1,15 | 251.377.074,37 | 16:02 | |
| MOPAS MOPAS MARKETCILIK | 53,20 | 0,38 | 143.382.087,15 | 16:02 | |
| MPARK MLP SAGLIK | 440,75 | -2,70 | 154.062.597,25 | 16:02 | |
| MRGYO MARTI GMYO | 1,45 | 3,57 | 307.562.094,59 | 16:02 | |
| MRGYOR MARTI GMYO - RHKP | 0,53 | 12,77 | 36.054.920,59 | 16:02 | |
| MRSHL MARSHALL | 1.538,00 | -0,84 | 13.858.664,00 | 16:02 | |
| MSGYO MISTRAL GMYO | 6,12 | -1,92 | 14.015.943,44 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -0,28 | 21.849.361,44 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,69 | -1,92 | 2.036.315,24 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -0,80 | 1.224.937,55 | 15:57 | |
| NATEN NATUREL ENERJI | 8,00 | -0,25 | 35.126.798,58 | 16:02 | |
| NETAS NETAS TELEKOM. | 58,10 | -0,26 | 17.280.874,30 | 16:01 | |
| NETCD NETCAD YAZILIM | 93,70 | 3,08 | 1.384.300.182,15 | 16:02 | |
| NIBAS NIGBAS NIGDE BETON | 6,91 | -2,68 | 43.955.815,00 | 16:02 | |
| NTGAZ NATURELGAZ | 11,32 | -3,41 | 87.066.999,82 | 16:02 | |
| NTHOL NET HOLDING | 45,94 | -3,00 | 33.860.963,46 | 16:02 | |
| NUGYO NUROL GMYO | 9,49 | -2,06 | 12.571.431,75 | 16:02 | |
| NUHCM NUH CIMENTO | 269,00 | -0,65 | 59.699.991,50 | 16:02 | |
| OBAMS OBA MAKARNACILIK | 8,38 | 0,00 | 216.914.256,77 | 16:02 | |
| OBASE OBASE BILGISAYAR | 34,62 | 0,29 | 32.899.454,84 | 16:02 | |
| ODAS ODAS ELEKTRIK | 5,95 | -1,16 | 401.443.921,88 | 16:02 | |
| ODINE ODINE TEKNOLOJI | 547,00 | 2,05 | 248.793.968,00 | 16:02 | |
| OFSYM OFIS YEM GIDA | 64,10 | -1,31 | 34.797.267,30 | 16:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,00 | 0,73 | 88.668.693,25 | 16:02 | |
| ONRYT ONUR TEKNOLOJI | 66,50 | 3,42 | 159.056.772,65 | 16:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,46 | -1,42 | 8.400.481,02 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,35 | -2,64 | 41.802.114,20 | 16:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 9,65 | 2.216.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,28 | -2,82 | 26.576.975,29 | 16:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,67 | 27.925.942,35 | 16:02 | |
| OTKAR OTOKAR | 385,50 | -0,39 | 628.915.491,50 | 16:02 | |
| OTTO OTTO HOLDING | 311,75 | -4,08 | 37.488.080,50 | 16:01 | |
| OYAKC OYAK CIMENTO | 24,58 | -3,23 | 491.239.627,40 | 16:02 | |
| OYAYO OYAK YAT. ORT. | 60,25 | -2,82 | 6.471.604,50 | 16:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | -1,22 | 2.350.584,42 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 62,10 | -0,16 | 65.954.536,55 | 16:02 | |
| OZATD OZATA DENIZCILIK | 191,30 | -0,98 | 323.040.988,40 | 16:02 | |
| OZGYO OZDERICI GMYO | 2,01 | -0,50 | 13.901.861,00 | 16:02 | |
| OZKGY OZAK GMYO | 14,52 | 0,83 | 54.569.473,69 | 16:02 | |
| OZRDN OZERDEN AMBALAJ | 27,46 | 1,63 | 20.329.106,90 | 16:02 | |
| OZSUB OZSU BALIK | 19,51 | -3,22 | 44.634.813,43 | 16:02 | |
| OZYSR OZYASAR TEL | 48,40 | -5,93 | 43.108.357,98 | 16:02 | |
| PAGYO PANORA GMYO | 93,60 | -1,63 | 10.104.904,15 | 16:02 | |
| PAHOL PASIFIK HOLDING | 1,56 | -3,11 | 762.629.505,48 | 16:02 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,54 | 4.595.877,75 | 16:02 | |
| PAPIL PAPILON SAVUNMA | 19,30 | 4,66 | 504.137.086,54 | 16:02 | |
| PARSN PARSAN | 87,70 | -1,18 | 14.932.446,80 | 16:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,60 | -0,32 | 724.067.216,50 | 16:02 | |
| PATEK PASIFIK TEKNOLOJI | 19,23 | 5,78 | 796.104.877,93 | 16:02 | |
| PCILT PC ILETISIM MEDYA | 23,12 | -2,53 | 8.930.873,08 | 16:01 | |
| PEKGY PEKER GMYO | 12,93 | -0,54 | 1.924.366.916,50 | 16:02 | |
| PENGD PENGUEN GIDA | 9,20 | 0,44 | 35.626.953,30 | 16:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | -0,57 | 32.547.753,82 | 16:02 | |
| PETKM PETKIM | 17,29 | -2,43 | 626.433.483,05 | 16:02 | |
| PETUN PINAR ET VE UN | 11,74 | -1,43 | 12.198.759,21 | 16:01 | |
| PGSUS PEGASUS | 198,20 | -1,98 | 3.694.330.502,10 | 16:02 | |
| PINSU PINAR SU | 10,04 | -2,33 | 15.353.708,41 | 16:02 | |
| PKART PLASTIKKART | 83,05 | 10,00 | 28.974.332,80 | 15:58 | |
| PKENT PETROKENT TURIZM | 153,60 | 2,61 | 95.332.839,20 | 16:02 | |
| PLTUR PLATFORM TURIZM | 22,46 | -2,26 | 38.670.514,82 | 16:02 | |
| PNLSN PANELSAN CATI CEPHE | 53,35 | 7,56 | 406.602.385,95 | 16:02 | |
| PNSUT PINAR SUT | 11,10 | -2,80 | 16.796.616,87 | 16:02 | |
| POLHO POLISAN HOLDING | 16,05 | -1,53 | 29.272.832,22 | 16:02 | |
| POLTK POLITEKNIK METAL | 6.005,00 | -0,58 | 64.796.900,00 | 16:02 | |
| PRDGS PARDUS GIRISIM | 6,70 | -2,90 | 25.063.230,51 | 16:02 | |
| PRKAB TURK PRYSMIAN KABLO | 42,16 | -3,39 | 98.893.115,20 | 16:02 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -4,35 | 27.349.446,59 | 16:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,58 | 1,04 | 10.284.026,29 | 16:02 | |
| PSDTC PERGAMON DIS TICARET | 115,60 | -1,37 | 4.465.034,70 | 16:01 | |
| PSGYO PASIFIK GMYO | 2,25 | -2,17 | 236.211.731,07 | 16:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,98 | 224.507,55 | 13:55 | |
| QNBTR QNB BANK | 282,00 | -2,25 | 2.087.360,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | 1,43 | 378.722.622,29 | 16:02 | |
| RALYH RAL YATIRIM HOLDING | 154,30 | -0,06 | 143.514.110,10 | 16:01 | |
| RAYSG RAY SIGORTA | 222,30 | -1,85 | 74.396.267,40 | 16:02 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -0,61 | 55.937.526,33 | 16:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,50 | 4,72 | 952.399.755,50 | 16:02 | |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -5,76 | 15.192.820,87 | 16:02 | |
| RODRG RODRIGO TEKSTIL | 21,30 | -0,93 | 5.104.433,04 | 16:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,97 | -1,00 | 89.917.909,54 | 16:02 | |
| RUBNS RUBENIS TEKSTIL | 35,50 | -3,90 | 16.291.155,60 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -0,62 | 70.452.410,45 | 16:02 | |
| RYGYO REYSAS GMYO | 33,76 | 6,30 | 245.514.781,60 | 16:02 | |
| RYSAS REYSAS LOJISTIK | 21,82 | 5,11 | 464.957.550,36 | 16:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | -0,67 | 64.429.383,34 | 16:02 | |
| SAHOL SABANCI HOLDING | 100,80 | -4,00 | 4.169.525.801,40 | 16:02 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,87 | 3.384.759,70 | 16:02 | |
| SANEL SANEL MUHENDISLIK | 36,64 | -3,12 | 6.885.904,14 | 16:02 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | 3,22 | 159.124.050,66 | 16:02 | |
| SANKO SANKO PAZARLAMA | 20,84 | -2,89 | 9.347.667,38 | 16:00 | |
| SARKY SARKUYSAN | 37,04 | 0,05 | 381.629.172,40 | 16:02 | |
| SASA SASA POLYESTER | 2,42 | -0,41 | 4.582.414.718,34 | 16:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,34 | -0,79 | 24.151.259,92 | 16:02 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,30 | 9,98 | 904.672.579,40 | 16:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,64 | -0,08 | 82.736.063,76 | 16:02 | |
| SEGYO SEKER GMYO | 6,01 | 0,00 | 54.048.518,02 | 16:02 | |
| SEKFK SEKER FIN. KIR. | 10,04 | -2,71 | 7.860.925,06 | 16:02 | |
| SEKUR SEKURO PLASTIK | 5,84 | 0,52 | 13.024.477,39 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 85,75 | -1,44 | 44.952.069,45 | 16:01 | |
| SELVA SELVA GIDA | 2,35 | -3,69 | 353.338.189,45 | 16:02 | |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | -0,51 | 20.969.031,03 | 16:02 | |
| SEYKM SEYITLER KIMYA | 4,86 | -1,62 | 6.830.281,29 | 16:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,00 | 3.365.230,68 | 16:02 | |
| SISE SISE CAM | 44,78 | -2,74 | 2.184.204.042,04 | 16:02 | |
| SKBNK SEKERBANK | 12,22 | -0,97 | 266.375.097,46 | 16:02 | |
| SKTAS SOKTAS | 3,37 | -3,71 | 18.565.043,88 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,00 | -2,56 | 15.872.646,05 | 16:02 | |
| SKYMD SEKER YATIRIM | 12,40 | -1,35 | 84.451.820,34 | 16:02 | |
| SMART SMARTIKS YAZILIM | 36,14 | 9,98 | 59.946.538,34 | 16:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -0,27 | 50.411.765,33 | 16:02 | |
| SMRVA SUMER VARLIK YONETIM | 57,95 | -3,09 | 100.586.687,40 | 16:02 | |
| SNGYO SINPAS GMYO | 4,47 | -0,67 | 76.680.512,54 | 16:02 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,74 | 22.404.635,14 | 16:02 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,33 | 971.620,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,98 | 0,73 | 488.401,38 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,53 | -0,07 | 57.384.231,95 | 16:02 | |
| SOKM SOK MARKETLER TICARET | 63,65 | -4,00 | 242.242.327,80 | 16:02 | |
| SONME SONMEZ FILAMENT | 154,00 | 0,72 | 4.054.117,40 | 16:00 | |
| SRVGY SERVET GMYO | 3,23 | -1,82 | 76.223.573,10 | 16:02 | |
| SUMAS SUMAS SUNI TAHTA | 271,75 | -1,09 | 335.593,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,32 | -1,79 | 20.430.138,92 | 16:02 | |
| SURGY SUR TATIL EVLERI GMYO | 72,40 | -3,47 | 519.752.450,95 | 16:02 | |
| SUWEN SUWEN TEKSTIL | 9,47 | -0,73 | 96.574.938,76 | 16:02 | |
| TABGD TAB GIDA | 260,00 | -1,79 | 134.020.203,25 | 16:02 | |
| TARKM TARKIM BITKI KORUMA | 400,00 | -1,23 | 39.645.396,75 | 16:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,02 | -0,55 | 89.403.524,41 | 16:02 | |
| TATGD TAT GIDA | 16,83 | -1,00 | 55.875.234,68 | 16:02 | |
| TAVHL TAV HAVALIMANLARI | 311,50 | -4,45 | 973.194.461,00 | 16:02 | |
| TBORG T.TUBORG | 164,60 | -1,44 | 27.894.579,10 | 16:02 | |
| TCELL TURKCELL | 116,50 | -3,56 | 2.637.532.798,10 | 16:02 | |
| TCKRC KIRAC GALVANIZ | 87,60 | -1,57 | 74.576.048,45 | 16:02 | |
| TDGYO TREND GMYO | 19,39 | -0,56 | 8.313.808,75 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,42 | -1,30 | 1.176.031.640,22 | 16:02 | |
| TEKTU TEK-ART TURIZM | 8,96 | 2,05 | 101.791.846,33 | 16:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 265,75 | -0,84 | 1.489.302.587,00 | 16:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,84 | -1,07 | 41.646.994,49 | 16:02 | |
| TGSAS TGS DIS TICARET | 181,30 | 0,17 | 31.571.626,60 | 16:02 | |
| THYAO TURK HAVA YOLLARI | 306,00 | -1,77 | 12.883.307.138,00 | 16:02 | |
| TKFEN TEKFEN HOLDING | 75,95 | -2,94 | 171.117.033,10 | 16:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | 0,19 | 68.490.093,40 | 16:02 | |
| TLMAN TRABZON LIMAN | 93,55 | -1,27 | 7.881.513,35 | 16:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,75 | 0,15 | 74.177.510,25 | 16:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,33 | 45.950.372,80 | 16:02 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | 0,40 | 43.362.862,86 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 317,75 | -1,47 | 622.893.425,50 | 16:02 | |
| TRALT TURK ALTIN ISLETMELERI | 59,60 | 0,25 | 4.031.992.930,60 | 16:02 | |
| TRCAS TURCAS HOLDING | 47,08 | -0,30 | 17.026.477,28 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 118,50 | 0,85 | 262.641.884,50 | 16:02 | |
| TRGYO TORUNLAR GMYO | 83,80 | -0,24 | 109.731.725,70 | 16:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 803,00 | -0,99 | 58.282.009,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 16,01 | -1,29 | 58.162.922,33 | 16:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 167,30 | 0,36 | 661.905.921,70 | 16:02 | |
| TSGYO TSKB GMYO | 7,07 | -0,42 | 9.949.373,22 | 16:01 | |
| TSKB T.S.K.B. | 13,10 | 1,08 | 795.727.010,91 | 16:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 151.514.914,24 | 16:02 | |
| TTKOM TURK TELEKOM | 68,60 | -3,58 | 1.516.649.718,30 | 16:02 | |
| TTRAK TURK TRAKTOR | 529,50 | -1,21 | 48.202.119,00 | 16:02 | |
| TUCLK TUGCELIK | 4,64 | -0,64 | 27.466.290,63 | 16:02 | |
| TUKAS TUKAS | 2,45 | -5,41 | 380.837.744,74 | 16:02 | |
| TUPRS TUPRAS | 214,40 | -0,69 | 4.004.220.210,20 | 16:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,19 | -0,96 | 64.867.121,40 | 16:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | 1,64 | 29.720.417,06 | 16:01 | |
| TURSG TURKIYE SIGORTA | 12,25 | -1,37 | 258.723.729,77 | 16:02 | |
| UCAYM UCAY MUHENDISLIK | 27,88 | 9,25 | 565.038.597,74 | 16:02 | |
| UFUK UFUK YATIRIM | 1.517,00 | -3,07 | 13.746.646,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 34,74 | -0,80 | 7.552.517,20 | 15:59 | |
| ULKER ULKER BISKUVI | 124,00 | -2,13 | 744.183.313,40 | 16:02 | |
| ULUFA ULUSAL FAKTORING | 3,95 | -1,50 | 39.002.351,35 | 16:02 | |
| ULUSE ULUSOY ELEKTRIK | 186,60 | -0,43 | 27.453.569,70 | 16:02 | |
| ULUUN ULUSOY UN SANAYI | 7,07 | -0,98 | 8.389.965,72 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,37 | -1,85 | 21.240.155,13 | 16:02 | |
| USAK USAK SERAMIK | 1,66 | -1,19 | 68.117.539,86 | 16:02 | |
| VAKBN VAKIFLAR BANKASI | 41,02 | -2,19 | 820.460.659,98 | 16:02 | |
| VAKFA VAKIF FAKTORING | 12,65 | -0,86 | 161.763.740,08 | 16:02 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | -1,99 | 81.401.693,27 | 16:02 | |
| VAKKO VAKKO TEKSTIL | 75,95 | -1,36 | 63.507.433,90 | 16:02 | |
| VANGD VANET GIDA | 68,65 | -2,42 | 14.112.786,00 | 16:02 | |
| VBTYZ VBT YAZILIM | 21,60 | -1,82 | 266.067.855,48 | 16:02 | |
| VERTU VERUSATURK GIRISIM | 38,94 | -1,47 | 15.849.244,42 | 16:02 | |
| VERUS VERUSA HOLDING | 242,40 | -1,18 | 11.783.097,00 | 15:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,05 | -1,71 | 63.866.360,55 | 16:01 | |
| VESTL VESTEL | 30,14 | -2,84 | 229.434.494,12 | 16:02 | |
| VKFYO VAKIF YAT. ORT. | 32,50 | -2,40 | 16.917.442,46 | 16:02 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 50.097.694,74 | 16:02 | |
| VKING VIKING KAGIT | 29,84 | -3,56 | 25.687.065,62 | 16:02 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | 0,00 | 19.522.301,65 | 16:02 | |
| VSNMD VISNE MADENCILIK | 80,55 | -3,01 | 128.426.340,30 | 16:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | -9,59 | 261.345.325,20 | 16:02 | |
| YATAS YATAS | 44,80 | -3,57 | 47.059.328,48 | 16:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,34 | -2,69 | 24.764.988,34 | 16:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -3,36 | 1.402.945,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,16 | 1,57 | 333.015.637,62 | 16:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,87 | -0,53 | 18.609.074,84 | 16:02 | |
| YGGYO YENI GIMAT GMYO | 144,80 | -0,28 | 12.889.259,00 | 16:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,66 | 0,00 | 54.815.115,72 | 16:02 | |
| YKBNK YAPI VE KREDI BANK. | 43,34 | -1,54 | 5.804.019.069,64 | 16:02 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 24.651.242,52 | 16:02 | |
| YONGA YONGA MOBILYA | 55,00 | 1,10 | 832.043,50 | 13:55 | |
| YUNSA YUNSA | 8,91 | -0,89 | 33.434.695,61 | 16:02 | |
| YYAPI YESIL YAPI | 1,70 | -1,16 | 56.930.105,18 | 16:02 | |
| YYLGD YAYLA GIDA | 11,58 | -0,94 | 100.165.035,64 | 16:02 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -0,48 | 10.033.348,74 | 16:01 | |
| ZERGY ZERAY GMYO | 15,41 | 0,59 | 319.618.791,66 | 16:02 | |
| ZGYO Z GMYO | 25,10 | 0,97 | 87.371.260,24 | 16:02 | |
| ZOREN ZORLU ENERJI | 3,40 | -3,95 | 207.099.803,23 | 16:02 | |
| ZRGYO ZIRAAT GMYO | 22,08 | -0,90 | 10.133.532,62 | 16:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
