0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,15 | -2,71 | 82.183.886,60 | 15:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,72 | -5,82 | 153.628.865,52 | 15:15 | |
| AAGYO AGAOGLU GMYO | 18,73 | -0,90 | 228.989.132,75 | 15:16 | |
| ACSEL ACIPAYAM SELULOZ | 144,80 | -7,95 | 79.381.105,50 | 15:16 | |
| ADEL ADEL KALEMCILIK | 34,62 | -3,24 | 151.056.886,74 | 15:16 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 220.811.354,26 | 15:16 | |
| ADGYO ADRA GMYO | 59,05 | 0,08 | 39.264.353,15 | 15:15 | |
| AEFES ANADOLU EFES | 19,79 | -3,09 | 547.990.468,66 | 15:16 | |
| AFYON AFYON CIMENTO | 13,25 | -1,34 | 13.290.594,95 | 15:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | -2,46 | 37.611.093,10 | 15:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,32 | -3,97 | 137.978.970,88 | 15:15 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 77.766.705,85 | 15:16 | |
| AGYO ATAKULE GMYO | 9,67 | -1,33 | 3.416.463,15 | 15:15 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | 0,19 | 79.246.870,52 | 15:15 | |
| AHSGY AHES GMYO | 21,34 | -3,00 | 48.501.693,42 | 15:15 | |
| AKBNK AKBANK | 70,25 | -2,90 | 4.302.063.678,50 | 15:16 | |
| AKCNS AKCANSA | 192,60 | -0,98 | 31.690.169,20 | 15:14 | |
| AKENR AKENERJI | 14,10 | -1,95 | 391.682.884,29 | 15:16 | |
| AKFGY AKFEN GMYO | 2,91 | -2,68 | 51.243.655,63 | 15:16 | |
| AKFIS AKFEN INSAAT | 65,95 | 2,73 | 473.551.783,65 | 15:15 | |
| AKFYE AKFEN YEN. ENERJI | 23,96 | -0,66 | 83.232.753,82 | 15:15 | |
| AKGRT AKSIGORTA | 7,26 | -0,95 | 34.127.586,79 | 15:16 | |
| AKHAN AKHAN UN | 27,92 | 0,14 | 105.896.774,80 | 15:16 | |
| AKMGY AKMERKEZ GMYO | 251,50 | -2,14 | 6.455.263,25 | 15:15 | |
| AKSA AKSA | 11,06 | 0,45 | 175.501.614,65 | 15:16 | |
| AKSEN AKSA ENERJI | 81,90 | -1,21 | 279.222.142,30 | 15:15 | |
| AKSGY AKIS GMYO | 9,17 | -2,34 | 39.090.027,71 | 15:15 | |
| AKSUE AKSU ENERJI | 38,12 | 1,06 | 45.625.281,34 | 15:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -1,47 | 3.509.670,16 | 15:13 | |
| ALARK ALARKO HOLDING | 96,85 | -0,77 | 265.518.043,70 | 15:16 | |
| ALBRK ALBARAKA TURK | 8,49 | -2,75 | 55.073.892,36 | 15:15 | |
| ALCAR ALARKO CARRIER | 770,50 | -0,84 | 6.571.234,00 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,60 | -1,19 | 18.708.004,10 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 53,40 | -4,39 | 400.008.086,55 | 15:16 | |
| ALGYO ALARKO GMYO | 7,77 | 0,00 | 419.928.782,13 | 15:16 | |
| ALKA ALKIM KAGIT | 11,14 | -3,47 | 49.759.951,27 | 15:16 | |
| ALKIM ALKIM KIMYA | 18,56 | -0,22 | 34.725.124,55 | 15:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 387,00 | 3,34 | 349.300.273,00 | 15:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,14 | -1,22 | 637.979.086,88 | 15:16 | |
| ALTNY ALTINAY SAVUNMA | 17,77 | 2,95 | 516.667.731,46 | 15:16 | |
| ALVES ALVES KABLO | 3,40 | -4,49 | 393.699.003,31 | 15:16 | |
| ANELE ANEL ELEKTRIK | 69,90 | 8,62 | 234.415.562,40 | 15:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,29 | -4,80 | 142.338.505,63 | 15:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 0,00 | 37.694.948,60 | 15:15 | |
| ANSGR ANADOLU SIGORTA | 30,94 | 0,00 | 62.936.206,78 | 15:15 | |
| ARASE DOGU ARAS ENERJI | 114,60 | 1,51 | 39.865.369,40 | 15:15 | |
| ARCLK ARCELIK | 110,40 | -1,52 | 109.795.966,40 | 15:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | -2,10 | 197.785.559,85 | 15:15 | |
| ARENA ARENA BILGISAYAR | 37,82 | -1,87 | 376.853.446,50 | 15:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,78 | -0,73 | 113.914.111,88 | 15:16 | |
| ARMGD ARMADA GIDA | 125,60 | -1,88 | 19.448.841,50 | 15:15 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,68 | 48.231.537,52 | 15:16 | |
| ARTMS ARTEMIS HALI | 43,30 | 0,19 | 37.435.220,66 | 15:15 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -2,72 | 22.979.591,48 | 15:16 | |
| ASELS ASELSAN | 413,75 | -0,42 | 3.949.104.506,00 | 15:16 | |
| ASGYO ASCE GMYO | 11,95 | -1,73 | 19.590.160,42 | 15:15 | |
| ASTOR ASTOR ENERJI | 331,75 | -0,97 | 3.598.749.002,75 | 15:16 | |
| ASUZU ANADOLU ISUZU | 63,20 | -2,09 | 24.655.606,55 | 15:14 | |
| ATAGY ATA GMYO | 13,10 | -0,08 | 5.301.560,69 | 15:12 | |
| ATAKP ATAKEY PATATES | 58,70 | -0,59 | 49.221.320,95 | 15:16 | |
| ATATP ATP YAZILIM | 188,00 | 1,02 | 231.530.496,70 | 15:16 | |
| ATATR ATA TURIZM | 17,73 | 7,00 | 1.789.045.770,90 | 15:16 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,73 | -0,91 | 8.147.417,87 | 15:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,04 | -2,32 | 5.738.474,40 | 15:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | 0,00 | 70.066.673,44 | 15:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -4,49 | 49.384.857,34 | 15:15 | |
| AVPGY AVRUPAKENT GMYO | 64,40 | -0,62 | 25.317.171,15 | 15:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,06 | -0,23 | 4.435.370,51 | 15:15 | |
| AYCES ALTINYUNUS CESME | 585,00 | -4,10 | 114.175.592,00 | 15:16 | |
| AYDEM AYDEM ENERJI | 26,90 | -2,89 | 28.572.336,44 | 15:15 | |
| AYEN AYEN ENERJI | 33,46 | -2,45 | 28.501.192,96 | 15:15 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 267,25 | -0,19 | 69.349.711,50 | 15:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,04 | 54.632.982,73 | 15:15 | |
| BAGFS BAGFAS | 32,22 | -3,59 | 60.185.640,28 | 15:14 | |
| BAHKM BAHADIR KIMYA | 120,10 | 1,78 | 52.622.004,00 | 15:15 | |
| BAKAB BAK AMBALAJ | 47,84 | -1,28 | 17.709.306,78 | 15:16 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,19 | -2,94 | 72.977.449,10 | 15:16 | |
| BANVT BANVIT | 160,70 | -1,05 | 14.672.172,80 | 15:15 | |
| BARMA BAREM AMBALAJ | 60,20 | 2,03 | 75.455.911,80 | 15:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -0,79 | 6.640.418,69 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,22 | 45.684.454,09 | 15:15 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,93 | 16.129.406,74 | 15:15 | |
| BERA BERA HOLDING | 16,83 | -1,69 | 98.417.142,65 | 15:14 | |
| BESLR BESLER GIDA | 16,11 | -0,92 | 44.462.333,09 | 15:15 | |
| BESTE BEST BRANDS ENERJI | 29,58 | 0,00 | 362.046.460,30 | 15:16 | |
| BEYAZ BEYAZ FILO | 29,10 | -0,75 | 11.271.382,20 | 15:15 | |
| BFREN BOSCH FREN SISTEMLERI | 145,40 | -0,41 | 12.859.071,10 | 15:15 | |
| BIENY BIEN YAPI URUNLERI | 23,60 | -0,92 | 19.926.091,56 | 15:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | 3,35 | 42.074.136,37 | 15:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,16 | 6,35 | 239.011.784,80 | 15:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,50 | -1,62 | 126.551.013,10 | 15:15 | |
| BIMAS BIM MAGAZALAR | 401,00 | -3,14 | 1.730.658.695,50 | 15:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -1,18 | 26.358.377,30 | 15:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -0,32 | 104.720.828,35 | 15:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,18 | -2,39 | 57.527.015,90 | 15:15 | |
| BIZIM BIZIM MAGAZALARI | 28,80 | -3,16 | 12.591.448,02 | 15:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 88.228.650,24 | 15:15 | |
| BLCYT BILICI YATIRIM | 36,58 | 1,33 | 105.311.425,10 | 15:15 | |
| BLUME BLUME METAL KIMYA | 39,42 | 0,82 | 80.149.912,08 | 15:16 | |
| BMSCH BMS CELIK HASIR | 17,87 | -3,14 | 26.059.873,89 | 15:16 | |
| BMSTL BMS BIRLESIK METAL | 78,90 | -2,65 | 76.099.564,30 | 15:15 | |
| BNTAS BANTAS AMBALAJ | 7,41 | 3,49 | 122.020.110,61 | 15:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -2,06 | 31.303.931,83 | 15:15 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | -2,21 | 60.256.253,91 | 15:16 | |
| BORSK BOR SEKER | 7,37 | -6,59 | 206.358.315,61 | 15:15 | |
| BOSSA BOSSA | 6,53 | -1,95 | 7.712.850,79 | 15:16 | |
| BRISA BRISA | 93,55 | -2,75 | 14.049.101,35 | 15:13 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 2.531.053,51 | 15:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,20 | 3,02 | 68.484.211,35 | 15:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | 6,71 | 519.375.897,07 | 15:16 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 521,00 | -2,53 | 728.628.252,50 | 15:16 | |
| BRYAT BORUSAN YAT. PAZ. | 2.017,00 | -0,74 | 68.648.460,00 | 15:15 | |
| BSOKE BATISOKE CIMENTO | 38,36 | 3,51 | 98.609.812,26 | 15:15 | |
| BTCIM BATI CIMENTO | 6,19 | -1,59 | 194.577.185,79 | 15:15 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 15.210.309,98 | 15:14 | |
| BULGS BULLS GSYO | 42,94 | -1,78 | 193.116.389,76 | 15:14 | |
| BURCE BURCELIK | 54,40 | 1,68 | 166.114.430,45 | 15:15 | |
| BURVA BURCELIK VANA | 1.170,00 | -2,50 | 17.708.308,00 | 15:13 | |
| BVSAN BULBULOGLU VINC | 137,60 | -9,77 | 644.061.063,90 | 15:15 | |
| BYDNR BAYDONER RESTORANLARI | 43,14 | 4,96 | 36.971.397,26 | 15:16 | |
| CANTE CAN2 TERMIK | 1,66 | -3,49 | 728.614.314,72 | 15:16 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,64 | -0,10 | 37.977.513,20 | 15:15 | |
| CCOLA COCA COLA ICECEK | 80,75 | -2,71 | 237.996.764,80 | 15:15 | |
| CELHA CELIK HALAT | 13,75 | 3,54 | 107.942.992,77 | 15:15 | |
| CEMAS CEMAS DOKUM | 4,87 | -1,02 | 35.607.680,66 | 15:16 | |
| CEMTS CEMTAS | 10,82 | -1,46 | 20.013.204,24 | 15:14 | |
| CEMZY CEM ZEYTIN | 13,33 | -1,26 | 153.758.214,77 | 15:15 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 3,04 | 315.429.825,50 | 15:16 | |
| CGCAM CAGDAS CAM | 41,64 | -3,83 | 115.468.775,56 | 15:15 | |
| CIMSA CIMSA | 54,10 | -2,52 | 106.814.552,75 | 15:16 | |
| CLEBI CELEBI | 1.709,00 | -0,93 | 52.138.582,00 | 15:15 | |
| CMBTN CIMBETON | 1.692,00 | -0,76 | 17.259.748,00 | 15:16 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,83 | 20.748.410,82 | 15:15 | |
| COSMO COSMOS YAT. HOLDING | 197,90 | -0,55 | 7.816.922,80 | 15:15 | |
| CRDFA CREDITWEST FAKTORING | 37,90 | 6,76 | 164.698.987,20 | 15:16 | |
| CRFSA CARREFOURSA | 136,00 | -4,23 | 84.052.888,90 | 15:16 | |
| CUSAN CUHADAROGLU METAL | 24,90 | -0,88 | 8.342.503,68 | 15:15 | |
| CVKMD CVK MADEN | 43,06 | -1,01 | 763.848.832,80 | 15:16 | |
| CWENE CW ENERJI | 38,62 | -2,13 | 256.300.528,82 | 15:16 | |
| DAGI DAGI GIYIM | 6,72 | 1,36 | 46.371.342,90 | 15:15 | |
| DAPGM DAP GAYRIMENKUL | 10,82 | 2,08 | 1.033.860.823,01 | 15:16 | |
| DARDL DARDANEL | 2,37 | -2,07 | 49.492.111,96 | 15:15 | |
| DCTTR DCT TRADING DIS TICARET | 13,84 | 3,36 | 194.199.908,68 | 15:16 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 25.076.396,40 | 15:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | -2,16 | 29.851.265,97 | 15:16 | |
| DERIM DERIMOD | 37,60 | -1,73 | 17.370.408,76 | 15:14 | |
| DESA DESA DERI | 12,95 | -1,52 | 7.264.403,11 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 44,22 | 0,09 | 30.047.660,78 | 15:15 | |
| DEVA DEVA HOLDING | 66,65 | -2,27 | 33.537.072,10 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -3,44 | 29.927.516,40 | 15:15 | |
| DGGYO DOGUS GMYO | 34,76 | -2,91 | 5.906.520,38 | 14:58 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | -6,44 | 17.594.320,14 | 15:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,90 | -1,48 | 40.429.271,74 | 15:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 21.320.740,90 | 15:16 | |
| DMRGD DMR UNLU MAMULLER | 8,77 | -2,88 | 361.504.609,01 | 15:16 | |
| DMSAS DEMISAS DOKUM | 8,91 | -2,20 | 12.184.616,30 | 15:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -1,26 | 11.707.490,16 | 15:15 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,71 | 246.708.456,10 | 15:16 | |
| DOCO DO-CO | 9.725,00 | -0,94 | 43.359.075,00 | 15:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | -2,49 | 31.097.548,06 | 15:15 | |
| DOFRB DOF ROBOTIK | 161,80 | 4,05 | 1.989.708.437,40 | 15:16 | |
| DOGUB DOGUSAN | 130,50 | -2,47 | 80.633.212,70 | 15:15 | |
| DOHOL DOGAN HOLDING | 22,88 | -2,22 | 105.592.294,60 | 15:16 | |
| DOKTA DOKTAS DOKUMCULUK | 28,16 | 5,15 | 49.722.445,80 | 15:16 | |
| DSTKF DESTEK FINANS FAKTORING | 1.880,00 | -4,23 | 4.159.807.229,00 | 15:16 | |
| DUNYH DUNYA HOLDING | 136,70 | 8,41 | 198.676.981,10 | 15:16 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -2,93 | 12.175.748,34 | 15:10 | |
| DURKN DURUKAN SEKERLEME | 20,24 | -4,53 | 31.138.287,48 | 15:15 | |
| DYOBY DYO BOYA | 18,13 | 8,11 | 368.024.729,51 | 15:16 | |
| DZGYO DENIZ GMYO | 8,18 | 2,51 | 24.482.709,54 | 15:15 | |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | -0,39 | 8.570.335,25 | 15:14 | |
| ECILC ECZACIBASI ILAC | 85,05 | -2,24 | 296.058.750,00 | 15:16 | |
| ECOGR ECOGREEN ENERJI | 37,42 | -0,21 | 187.641.828,54 | 15:15 | |
| ECZYT ECZACIBASI YATIRIM | 377,75 | -3,02 | 94.685.844,50 | 15:15 | |
| EDATA E-DATA TEKNOLOJI | 19,38 | 1,95 | 269.748.703,68 | 15:16 | |
| EDIP EDIP GAYRIMENKUL | 38,68 | -1,83 | 17.871.591,42 | 15:15 | |
| EFOR EFOR YATIRIM | 11,35 | -8,76 | 1.309.559.871,40 | 15:16 | |
| EGEEN EGE ENDUSTRI | 6.002,50 | -0,21 | 54.433.485,00 | 15:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | -2,22 | 57.788.147,34 | 15:16 | |
| EGEPO NASMED EGEPOL | 18,84 | -0,37 | 27.193.534,17 | 15:14 | |
| EGGUB EGE GUBRE | 113,90 | -4,29 | 76.312.909,80 | 15:15 | |
| EGPRO EGE PROFIL | 40,50 | -0,30 | 25.970.480,66 | 15:14 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 14.499.148,34 | 15:14 | |
| EKGYO EMLAK KONUT GMYO | 20,34 | -0,10 | 959.331.530,74 | 15:15 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,74 | -2,64 | 329.560.630,56 | 15:16 | |
| EKSUN EKSUN GIDA | 6,88 | 5,36 | 185.740.749,21 | 15:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,14 | 4,79 | 181.486.057,26 | 15:16 | |
| EMKEL EMEK ELEKTRIK | 22,42 | -4,27 | 119.658.577,56 | 15:16 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 68,80 | 4,32 | 1.437.166.040,15 | 15:16 | |
| ENDAE ENDA ENERJI HOLDING | 17,47 | -2,24 | 106.728.303,83 | 15:15 | |
| ENERY ENERYA ENERJI | 8,59 | -2,05 | 100.530.802,55 | 15:15 | |
| ENJSA ENERJISA ENERJI | 115,90 | -1,86 | 95.511.800,40 | 15:16 | |
| ENKAI ENKA INSAAT | 101,70 | -1,93 | 480.836.634,40 | 15:16 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,03 | 1,11 | 384.437.713,37 | 15:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -1,17 | 111.111.529,85 | 15:15 | |
| EPLAS EGEPLAST | 6,08 | -1,94 | 10.780.690,79 | 15:16 | |
| ERBOS ERBOSAN | 205,80 | -0,34 | 11.611.778,90 | 15:14 | |
| ERCB ERCIYAS CELIK BORU | 58,70 | -1,43 | 33.355.572,60 | 15:16 | |
| EREGL EREGLI DEMIR CELIK | 39,16 | -1,46 | 4.448.966.236,26 | 15:15 | |
| ERSU ERSU GIDA | 26,78 | 3,08 | 17.563.693,90 | 15:11 | |
| ESCAR ESCAR FILO | 52,15 | -0,48 | 256.878.856,30 | 15:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -0,91 | 114.699.773,49 | 15:16 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 224.741.750,85 | 15:16 | |
| ETILR ETILER GIDA | 6,32 | -0,78 | 62.477.705,56 | 15:15 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,84 | 3.727.908,47 | 15:15 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | 1,49 | 9.130.890,58 | 15:15 | |
| EUPWR EUROPOWER ENERJI | 63,95 | -0,31 | 1.155.779.343,00 | 15:16 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,39 | 162.099.086,79 | 15:16 | |
| EUYO EURO YAT. ORT. | 5,49 | -5,02 | 4.675.488,34 | 15:14 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 32.597.263,53 | 15:15 | |
| FADE FADE GIDA | 16,01 | 0,38 | 21.957.205,29 | 15:15 | |
| FENER FENERBAHCE FUTBOL | 3,51 | 0,86 | 773.980.807,52 | 15:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,18 | 1,78 | 18.125.859,49 | 15:15 | |
| FMIZP F-M IZMIT PISTON | 307,75 | -2,07 | 11.383.705,25 | 15:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 4,90 | 309.327.203,76 | 15:16 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 60.932.563,35 | 15:14 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | -2,74 | 83.746.688,10 | 15:15 | |
| FRIGO FRIGO PAK GIDA | 3,27 | -2,68 | 32.597.979,88 | 15:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,88 | -3,29 | 98.084.994,76 | 15:16 | |
| FROTO FORD OTOSAN | 91,40 | -2,19 | 1.168.549.656,90 | 15:16 | |
| FZLGY FUZUL GMYO | 15,00 | -0,99 | 115.040.253,61 | 15:15 | |
| GARAN GARANTI BANKASI | 129,30 | -3,29 | 2.293.426.833,00 | 15:16 | |
| GARFA GARANTI FAKTORING | 33,88 | 2,92 | 54.249.696,08 | 15:15 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 89.359.428,48 | 15:14 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -2,27 | 11.594.609,76 | 15:16 | |
| GENIL GEN ILAC | 8,97 | 0,67 | 275.251.943,75 | 15:16 | |
| GENKM GENTAS KIMYA | 14,29 | -0,14 | 210.250.188,42 | 15:15 | |
| GENTS GENTAS | 8,03 | -2,07 | 58.156.097,20 | 15:15 | |
| GEREL GERSAN ELEKTRIK | 41,90 | -3,10 | 227.441.440,96 | 15:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,90 | -2,48 | 739.038.931,50 | 15:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,55 | -2,51 | 105.464.044,90 | 15:16 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 2.278.274,36 | 15:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | -0,24 | 36.073.488,65 | 15:16 | |
| GLRMK GULERMAK AGIR SANAYI | 187,00 | -3,21 | 669.543.919,40 | 15:16 | |
| GLRYH GULER YAT. HOLDING | 3,83 | -2,54 | 29.727.462,21 | 15:15 | |
| GLYHO GLOBAL YAT. HOLDING | 14,71 | -1,87 | 52.867.705,73 | 15:16 | |
| GMTAS GIMAT MAGAZACILIK | 41,68 | -1,37 | 84.050.952,68 | 15:13 | |
| GOKNR GOKNUR GIDA | 22,94 | 0,44 | 148.578.474,84 | 15:16 | |
| GOLTS GOLTAS CIMENTO | 367,00 | -2,52 | 37.240.007,00 | 15:15 | |
| GOODY GOOD-YEAR | 16,94 | -1,74 | 14.134.337,11 | 15:15 | |
| GOZDE GOZDE GIRISIM | 20,14 | -3,73 | 29.461.633,62 | 15:15 | |
| GRNYO GARANTI YAT. ORT. | 21,26 | 2,11 | 9.440.031,86 | 15:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,08 | 126.064.345,25 | 15:15 | |
| GRTHO GRAINTURK HOLDING | 233,50 | -3,71 | 156.106.367,00 | 15:16 | |
| GSDDE GSD DENIZCILIK | 14,08 | 1,66 | 266.053.309,30 | 15:16 | |
| GSDHO GSD HOLDING | 5,72 | 7,72 | 273.435.342,23 | 15:15 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 145.361.843,51 | 15:16 | |
| GUBRF GUBRE FABRIK. | 594,00 | -2,30 | 664.756.265,50 | 15:16 | |
| GUNDG GUNDOGDU GIDA | 840,50 | -1,93 | 87.150.447,50 | 15:15 | |
| GWIND GALATA WIND ENERJI | 28,64 | -0,69 | 198.588.239,62 | 15:15 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | -3,20 | 90.781.627,95 | 15:16 | |
| HALKB T. HALK BANKASI | 40,62 | -1,36 | 870.130.399,30 | 15:16 | |
| HATEK HATAY TEKSTIL | 16,34 | 1,62 | 49.696.688,12 | 15:16 | |
| HATSN HATSAN GEMI | 52,85 | 1,25 | 446.490.655,15 | 15:16 | |
| HDFGS HEDEF GIRISIM | 3,08 | -0,65 | 124.147.102,56 | 15:16 | |
| HEDEF HEDEF HOLDING | 149,10 | 2,83 | 135.442.430,90 | 15:16 | |
| HEKTS HEKTAS | 4,56 | -2,36 | 1.422.902.029,11 | 15:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,23 | 1,93 | 79.222.217,01 | 15:16 | |
| HLGYO HALK GMYO | 6,03 | 1,01 | 107.577.687,91 | 15:16 | |
| HOROZ HOROZ LOJISTIK | 81,95 | -4,49 | 206.983.672,05 | 15:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,70 | -0,33 | 81.355.247,35 | 15:15 | |
| HTTBT HITIT BILGISAYAR | 41,22 | -1,10 | 13.215.955,16 | 15:15 | |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 4.250.941,28 | 15:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 1,91 | 200.324.239,73 | 15:15 | |
| HURGZ HURRIYET GZT. | 9,18 | 2,23 | 113.974.589,93 | 15:16 | |
| ICBCT ICBC TURKEY BANK | 17,94 | 4,55 | 50.773.552,52 | 15:15 | |
| ICUGS ICU GIRISIM | 5,82 | -2,51 | 20.123.597,56 | 15:14 | |
| IDGYO IDEALIST GMYO | 3,75 | 1,63 | 7.780.236,82 | 15:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,50 | -0,78 | 495.997.128,50 | 15:15 | |
| IHAAS IHLAS HABER AJANSI | 82,95 | -0,24 | 83.372.001,30 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 4.318.382,08 | 15:13 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 18.064.840,83 | 15:15 | |
| IHLAS IHLAS HOLDING | 2,11 | -0,94 | 33.367.659,78 | 15:16 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -1,39 | 25.373.127,26 | 15:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 6.526.026,80 | 15:14 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 42.858.908,15 | 15:15 | |
| INDES INDEKS BILGISAYAR | 11,40 | -2,56 | 66.441.042,75 | 15:16 | |
| INFO INFO YATIRIM | 4,01 | 0,75 | 143.714.552,36 | 15:16 | |
| INGRM INGRAM BILISIM | 521,00 | 0,77 | 27.610.512,50 | 15:16 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 302,25 | -2,50 | 56.174.010,25 | 15:15 | |
| INVEO INVEO YATIRIM HOLDING | 9,05 | 3,43 | 457.387.694,59 | 15:15 | |
| INVES INVESTCO HOLDING | 591,50 | 0,25 | 24.973.604,50 | 15:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,81 | -2,88 | 3.254.418.113,34 | 15:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,35 | -0,72 | 93.555.460,40 | 15:16 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 15.715.527,32 | 15:15 | |
| ISGSY IS GIRISIM | 117,20 | -0,09 | 116.331.746,10 | 15:16 | |
| ISGYO IS GMYO | 20,30 | -2,40 | 42.355.173,60 | 15:15 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 406.156.346,02 | 15:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,60 | -0,83 | 138.872.530,10 | 15:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 76.043.699,58 | 15:15 | |
| ISYAT IS YAT. ORT. | 8,36 | -1,30 | 3.801.485,42 | 15:15 | |
| IZENR IZDEMIR ENERJI | 11,26 | 1,44 | 934.311.313,97 | 15:15 | |
| IZFAS IZMIR FIRCA | 61,75 | -0,40 | 207.415.112,30 | 15:15 | |
| IZINV IZ YATIRIM HOLDING | 73,95 | -1,40 | 36.342.248,65 | 15:15 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | -2,40 | 32.434.850,60 | 15:16 | |
| JANTS JANTSA JANT SANAYI | 17,92 | -1,86 | 24.914.958,80 | 15:16 | |
| KAPLM KAPLAMIN | 648,50 | 1,65 | 118.360.050,00 | 15:15 | |
| KAREL KAREL ELEKTRONIK | 12,33 | -3,37 | 170.430.293,72 | 15:16 | |
| KARSN KARSAN OTOMOTIV | 14,00 | -1,41 | 203.813.328,68 | 15:16 | |
| KARTN KARTONSAN | 121,70 | -3,41 | 59.028.966,10 | 15:15 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,01 | 187.055.586,76 | 15:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -1,63 | 49.759.346,62 | 15:16 | |
| KBORU KUZEY BORU | 25,54 | -1,01 | 117.786.554,38 | 15:14 | |
| KCAER KOCAER CELIK | 12,67 | -1,17 | 131.733.946,06 | 15:16 | |
| KCHOL KOC HOLDING | 200,00 | -2,20 | 2.466.361.688,80 | 15:16 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | -1,80 | 25.227.040,51 | 15:15 | |
| KGYO KORAY GMYO | 12,40 | -2,52 | 130.050.672,61 | 15:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,06 | -0,81 | 18.910.583,23 | 15:15 | |
| KLGYO KILER GMYO | 5,00 | -2,15 | 25.240.626,97 | 15:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | -0,61 | 51.203.738,36 | 15:15 | |
| KLMSN KLIMASAN KLIMA | 34,00 | -1,56 | 15.326.083,94 | 15:16 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,70 | -1,80 | 393.957.845,60 | 15:15 | |
| KLSER KALESERAMIK | 28,76 | 0,91 | 31.016.324,66 | 15:16 | |
| KLSYN KOLEKSIYON MOBILYA | 10,95 | 1,11 | 67.597.323,63 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | -3,00 | 136.656.567,95 | 15:16 | |
| KMPUR KIMTEKS POLIURETAN | 22,08 | -2,65 | 77.816.066,82 | 15:16 | |
| KNFRT KONFRUT TARIM | 12,25 | -2,00 | 17.368.971,95 | 15:15 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 28.106.222,19 | 15:13 | |
| KONKA KONYA KAGIT | 14,79 | -2,25 | 50.559.973,61 | 15:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -7,02 | 2.892.381.823,23 | 15:16 | |
| KONYA KONYA CIMENTO | 4.067,50 | -0,73 | 15.913.042,50 | 15:16 | |
| KOPOL KOZA POLYESTER | 6,19 | -3,28 | 51.399.460,35 | 15:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,65 | 1,89 | 357.155.056,25 | 15:16 | |
| KOTON KOTON MAGAZACILIK | 15,19 | -1,68 | 35.352.860,39 | 15:15 | |
| KRDMA KARDEMIR (A) | 38,50 | -2,53 | 193.140.569,26 | 15:16 | |
| KRDMB KARDEMIR (B) | 97,05 | -1,52 | 312.670.061,40 | 15:16 | |
| KRDMD KARDEMIR (D) | 42,18 | -1,45 | 1.420.762.476,24 | 15:16 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 10.012.710,43 | 15:15 | |
| KRONT KRON TEKNOLOJI | 17,75 | -0,95 | 55.892.255,06 | 15:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,11 | 29.890.905,37 | 15:14 | |
| KRSTL KRISTAL KOLA | 11,16 | 0,00 | 86.809.551,30 | 15:15 | |
| KRTEK KARSU TEKSTIL | 24,72 | -0,32 | 2.022.949,72 | 15:12 | |
| KRVGD KERVAN GIDA | 3,36 | -1,18 | 25.860.736,99 | 15:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,40 | 0,47 | 1.189.488.515,90 | 15:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,00 | -1,52 | 131.576.029,60 | 15:15 | |
| KUTPO KUTAHYA PORSELEN | 93,30 | -1,79 | 19.953.542,95 | 15:15 | |
| KUVVA KUVVA GIDA | 157,50 | 2,41 | 14.025.069,30 | 15:14 | |
| KUYAS KUYAS YATIRIM | 90,25 | -1,04 | 187.582.598,05 | 15:15 | |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 100.515.206,49 | 15:13 | |
| KZGYO KUZUGRUP GMYO | 25,16 | -1,64 | 48.670.807,18 | 15:15 | |
| LIDER LDR TURIZM | 125,70 | -0,24 | 75.449.907,60 | 15:15 | |
| LIDFA LIDER FAKTORING | 3,40 | -2,58 | 38.543.389,91 | 15:15 | |
| LILAK LILA KAGIT | 35,50 | -3,53 | 101.437.420,86 | 15:16 | |
| LINK LINK BILGISAYAR | 6,28 | -0,32 | 134.440.404,43 | 15:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | -2,58 | 21.815.656,96 | 15:14 | |
| LMKDC LIMAK DOGU ANADOLU | 36,60 | -1,88 | 142.224.209,18 | 15:15 | |
| LOGO LOGO YAZILIM | 160,40 | -0,31 | 66.007.994,90 | 15:13 | |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 45.478.360,46 | 15:16 | |
| LUKSK LUKS KADIFE | 110,00 | -0,54 | 13.671.234,80 | 15:13 | |
| LXGYO LUXERA GMYO | 18,14 | -3,15 | 415.420.157,94 | 15:16 | |
| LYDHO LYDIA HOLDING | 195,30 | 0,15 | 29.573.079,40 | 15:15 | |
| LYDYE LYDIA YESIL ENERJI | 16.097,50 | 0,37 | 12.711.302,50 | 15:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | -2,23 | 234.710.759,00 | 15:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,46 | -1,05 | 28.652.402,78 | 15:14 | |
| MAGEN MARGUN ENERJI | 65,35 | -4,04 | 252.336.024,00 | 15:15 | |
| MAKIM MAKIM MAKINE | 17,39 | 0,23 | 45.647.218,32 | 15:15 | |
| MAKTK MAKINA TAKIM | 13,70 | -0,87 | 43.784.031,65 | 15:15 | |
| MANAS MANAS ENERJI YONETIMI | 28,74 | -0,90 | 843.286.890,78 | 15:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 0,68 | 26.506.623,68 | 15:15 | |
| MARKA MARKA YATIRIM HOLDING | 53,00 | 3,11 | 65.988.133,80 | 15:16 | |
| MARMR MARMARA HOLDING | 2,76 | -3,16 | 144.244.853,31 | 15:15 | |
| MARTI MARTI OTEL | 2,05 | -6,39 | 173.815.179,11 | 15:09 | |
| MAVI MAVI GIYIM | 42,54 | -1,39 | 101.367.131,24 | 15:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,00 | 3,93 | 1.694.599.298,30 | 15:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | -2,89 | 16.042.079,24 | 15:15 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,65 | -0,74 | 203.931.041,35 | 15:15 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 40.959.562,74 | 15:15 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | -1,52 | 5.374.048,84 | 15:13 | |
| MERCN MERCAN KIMYA | 22,62 | -2,08 | 74.491.353,16 | 15:15 | |
| MERIT MERIT TURIZM | 16,28 | -2,46 | 40.590.713,01 | 15:15 | |
| MERKO MERKO GIDA | 2,12 | 0,00 | 148.164.267,83 | 15:16 | |
| METRO METRO HOLDING | 6,90 | -1,43 | 34.908.888,17 | 15:15 | |
| MEYSU MEYSU GIDA | 19,78 | -1,20 | 682.166.926,61 | 15:16 | |
| MGROS MIGROS TICARET | 687,00 | -5,11 | 1.328.574.142,00 | 15:16 | |
| MHRGY MHR GMYO | 4,33 | 5,61 | 57.987.491,74 | 15:15 | |
| MIATK MIA TEKNOLOJI | 47,80 | -4,29 | 1.831.698.788,93 | 15:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,15 | -1,22 | 46.365.277,50 | 15:16 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 8.004.306,52 | 15:09 | |
| MOBTL MOBILTEL ILETISIM | 14,78 | 0,61 | 53.417.901,16 | 15:15 | |
| MOGAN MOGAN ENERJI | 14,96 | -0,53 | 204.360.748,65 | 15:16 | |
| MOPAS MOPAS MARKETCILIK | 42,48 | 1,43 | 307.358.447,44 | 15:16 | |
| MPARK MLP SAGLIK | 481,75 | -2,38 | 188.843.417,00 | 15:15 | |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 142.631.883,84 | 15:16 | |
| MRSHL MARSHALL | 1.519,00 | -2,44 | 14.527.510,00 | 15:15 | |
| MSGYO MISTRAL GMYO | 6,23 | -0,64 | 9.155.656,24 | 15:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,33 | 12.959.039,20 | 15:16 | |
| MTRYO METRO YAT. ORT. | 9,83 | -1,21 | 1.449.689,86 | 15:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,86 | 1.057.389,78 | 15:13 | |
| NATEN NATUREL ENERJI | 7,18 | -2,05 | 67.081.258,53 | 15:16 | |
| NETAS NETAS TELEKOM. | 69,50 | 3,19 | 69.617.064,70 | 15:15 | |
| NETCD NETCAD YAZILIM | 179,40 | 4,30 | 2.898.762.439,90 | 15:16 | |
| NIBAS NIGBAS NIGDE BETON | 6,39 | -3,77 | 42.377.451,04 | 15:15 | |
| NTGAZ NATURELGAZ | 13,24 | -0,08 | 84.452.836,84 | 15:15 | |
| NTHOL NET HOLDING | 39,36 | -1,40 | 20.399.949,86 | 15:15 | |
| NUGYO NUROL GMYO | 9,52 | -1,86 | 10.782.802,39 | 15:07 | |
| NUHCM NUH CIMENTO | 230,40 | -0,69 | 11.705.415,10 | 15:15 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -1,38 | 375.862.154,66 | 15:15 | |
| OBASE OBASE BILGISAYAR | 37,88 | -1,97 | 8.708.963,66 | 15:15 | |
| ODAS ODAS ELEKTRIK | 7,56 | -3,08 | 328.852.869,37 | 15:16 | |
| ODINE ODINE TEKNOLOJI | 1.268,00 | -0,63 | 641.456.600,00 | 15:15 | |
| OFSYM OFIS YEM GIDA | 58,55 | -3,06 | 40.804.592,60 | 15:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 350,50 | -2,09 | 251.447.638,00 | 15:16 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | 0,54 | 42.172.917,75 | 15:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,75 | -3,06 | 10.792.829,97 | 15:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,10 | 3,91 | 268.312.667,65 | 15:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,38 | 14.962.652,53 | 15:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -3,13 | 24.268.469,53 | 15:15 | |
| OTKAR OTOKAR | 369,00 | -1,01 | 81.571.859,25 | 15:16 | |
| OTTO OTTO HOLDING | 299,50 | -0,75 | 68.220.524,75 | 15:15 | |
| OYAKC OYAK CIMENTO | 22,58 | -1,91 | 201.238.539,94 | 15:16 | |
| OYAYO OYAK YAT. ORT. | 52,30 | 0,67 | 5.003.062,35 | 15:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,47 | 3.491.356,87 | 15:11 | |
| OYYAT OYAK YATIRIM MENKUL | 52,00 | -3,26 | 7.149.268,45 | 15:14 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 163.923.327,00 | 15:16 | |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 9.565.000,91 | 15:15 | |
| OZKGY OZAK GMYO | 13,19 | -0,38 | 30.039.480,93 | 15:15 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | 1,56 | 12.597.139,28 | 15:14 | |
| OZSUB OZSU BALIK | 29,94 | -0,80 | 43.259.179,18 | 15:15 | |
| OZYSR OZYASAR TEL | 12,65 | -2,77 | 17.138.479,63 | 15:15 | |
| PAGYO PANORA GMYO | 124,70 | -0,32 | 11.607.532,70 | 15:15 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 425.299.890,65 | 15:16 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | -2,18 | 13.984.382,25 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 16,16 | -0,74 | 71.091.489,64 | 15:16 | |
| PARSN PARSAN | 89,55 | -0,50 | 34.777.665,35 | 15:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,80 | -3,44 | 982.430.820,70 | 15:16 | |
| PATEK PASIFIK TEKNOLOJI | 23,14 | -1,11 | 422.397.397,52 | 15:16 | |
| PCILT PC ILETISIM MEDYA | 33,90 | 1,74 | 50.554.411,76 | 15:13 | |
| PEKGY PEKER GMYO | 14,28 | -5,80 | 4.283.183.101,94 | 15:16 | |
| PENGD PENGUEN GIDA | 14,87 | -0,93 | 85.190.396,80 | 15:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,04 | -1,90 | 59.072.695,69 | 15:15 | |
| PETKM PETKIM | 25,96 | -0,92 | 1.785.551.784,86 | 15:16 | |
| PETUN PINAR ET VE UN | 14,83 | -2,82 | 33.503.351,99 | 15:15 | |
| PGSUS PEGASUS | 176,70 | -0,95 | 648.862.584,40 | 15:16 | |
| PINSU PINAR SU | 11,69 | -4,18 | 34.959.797,35 | 15:15 | |
| PKART PLASTIKKART | 152,90 | -3,17 | 137.090.177,10 | 15:15 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,79 | 14.940.289,00 | 15:16 | |
| PLTUR PLATFORM TURIZM | 24,56 | -2,07 | 38.347.703,00 | 15:16 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | -1,46 | 32.325.224,92 | 15:16 | |
| PNSUT PINAR SUT | 15,53 | -9,18 | 134.527.721,11 | 15:16 | |
| POLHO POLISAN HOLDING | 19,00 | -2,31 | 26.613.722,85 | 15:14 | |
| POLTK POLITEKNIK METAL | 5.352,50 | -0,46 | 21.708.740,00 | 15:15 | |
| PRDGS PARDUS GIRISIM | 7,94 | -1,98 | 28.455.688,37 | 15:16 | |
| PRKAB TURK PRYSMIAN KABLO | 45,30 | -8,00 | 358.959.900,67 | 15:15 | |
| PRKME PARK ELEK.MADENCILIK | 19,40 | -3,29 | 17.731.395,68 | 15:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 129,60 | 2,45 | 10.175.429,00 | 15:13 | |
| PSGYO PASIFIK GMYO | 3,31 | -4,06 | 424.184.154,48 | 15:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | -1,64 | 124.152.235,86 | 15:16 | |
| RALYH RAL YATIRIM HOLDING | 280,50 | -4,10 | 555.335.808,75 | 15:16 | |
| RAYSG RAY SIGORTA | 195,50 | -1,76 | 13.119.031,10 | 15:15 | |
| REEDR REEDER TEKNOLOJI | 7,56 | -1,95 | 90.163.898,42 | 15:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | -1,23 | 1.451.782.863,00 | 15:16 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -2,27 | 4.930.592,02 | 15:14 | |
| RODRG RODRIGO TEKSTIL | 26,96 | -2,74 | 6.817.403,90 | 15:11 | |
| RTALB RTA LABORATUVARLARI | 4,38 | -4,16 | 407.561.856,84 | 15:15 | |
| RUBNS RUBENIS TEKSTIL | 35,40 | -2,26 | 63.213.322,18 | 15:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -2,84 | 68.480.997,88 | 15:15 | |
| RYGYO REYSAS GMYO | 30,38 | -0,46 | 16.637.290,92 | 15:15 | |
| RYSAS REYSAS LOJISTIK | 18,58 | -0,64 | 44.441.123,31 | 15:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | -1,46 | 51.587.833,36 | 15:15 | |
| SAHOL SABANCI HOLDING | 93,15 | -2,82 | 1.447.846.704,30 | 15:16 | |
| SAMAT SARAY MATBAACILIK | 5,96 | 2,76 | 7.612.383,51 | 15:15 | |
| SANEL SANEL MUHENDISLIK | 41,04 | 2,24 | 9.689.686,22 | 15:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -3,74 | 56.230.347,00 | 15:16 | |
| SANKO SANKO PAZARLAMA | 22,66 | -1,48 | 4.546.135,62 | 15:13 | |
| SARKY SARKUYSAN | 31,82 | -7,01 | 2.121.424.233,38 | 15:16 | |
| SASA SASA POLYESTER | 2,90 | -3,65 | 5.289.591.100,77 | 15:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,10 | -3,42 | 60.890.127,60 | 15:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,50 | -2,45 | 196.416.630,75 | 15:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,15 | -2,00 | 137.384.052,55 | 15:15 | |
| SEGYO SEKER GMYO | 4,82 | -3,60 | 25.061.252,17 | 15:15 | |
| SEKFK SEKER FIN. KIR. | 11,81 | -1,17 | 1.758.283,31 | 15:07 | |
| SEKUR SEKURO PLASTIK | 8,02 | -1,35 | 11.616.830,05 | 15:15 | |
| SELEC SELCUK ECZA DEPOSU | 107,10 | 0,28 | 127.505.444,70 | 15:16 | |
| SELVA SELVA GIDA | 2,32 | -0,43 | 76.253.972,46 | 15:16 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | 3,97 | 305.596.189,22 | 15:16 | |
| SEYKM SEYITLER KIMYA | 5,52 | -1,43 | 13.712.896,10 | 15:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 3.549.129,99 | 15:15 | |
| SISE SISE CAM | 48,20 | -1,67 | 1.973.765.307,92 | 15:16 | |
| SKBNK SEKERBANK | 14,72 | -0,20 | 243.893.862,89 | 15:15 | |
| SKTAS SOKTAS | 3,74 | -3,86 | 35.015.986,07 | 15:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,00 | -2,35 | 19.029.963,50 | 15:12 | |
| SKYMD SEKER YATIRIM | 13,39 | 0,53 | 44.432.698,85 | 15:14 | |
| SMART SMARTIKS YAZILIM | 33,02 | -1,90 | 36.819.431,90 | 15:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,44 | -2,58 | 727.091.199,65 | 15:16 | |
| SMRVA SUMER VARLIK YONETIM | 19,46 | 2,85 | 781.352.702,78 | 15:16 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 38.306.553,25 | 15:14 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,62 | 31.023.104,59 | 15:16 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,00 | -5,71 | 75.398.735,04 | 15:16 | |
| SOKM SOK MARKETLER TICARET | 50,80 | -4,60 | 279.045.507,30 | 15:16 | |
| SONME SONMEZ FILAMENT | 137,40 | -0,07 | 3.630.006,10 | 15:13 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 46.723.338,62 | 15:15 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,70 | -0,97 | 38.712.556,96 | 15:15 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 0,07 | 394.245.098,00 | 15:15 | |
| SUWEN SUWEN TEKSTIL | 8,20 | 0,99 | 28.256.682,59 | 15:15 | |
| SVGYO SAVUR GMYO | 17,98 | 0,39 | 693.155.283,05 | 15:16 | |
| TABGD TAB GIDA | 276,50 | -2,12 | 82.414.217,25 | 15:15 | |
| TARKM TARKIM BITKI KORUMA | 526,50 | -2,32 | 257.593.449,00 | 15:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 980.538.865,97 | 15:16 | |
| TATGD TAT GIDA | 22,86 | -0,61 | 53.622.630,20 | 15:15 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | -2,62 | 380.296.728,50 | 15:15 | |
| TBORG T.TUBORG | 140,00 | -1,27 | 24.630.215,50 | 15:13 | |
| TCELL TURKCELL | 110,80 | -3,23 | 1.121.456.438,00 | 15:16 | |
| TCKRC KIRAC GALVANIZ | 124,80 | 0,73 | 315.308.581,80 | 15:16 | |
| TDGYO TREND GMYO | 16,11 | -1,77 | 8.973.784,32 | 15:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,22 | -0,88 | 1.706.959.080,50 | 15:16 | |
| TEKTU TEK-ART TURIZM | 11,10 | -5,29 | 119.315.143,91 | 15:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,50 | -5,11 | 2.891.548.134,75 | 15:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,03 | -3,12 | 34.883.162,29 | 15:15 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 144.164.104,50 | 15:15 | |
| THYAO TURK HAVA YOLLARI | 300,25 | -1,80 | 6.223.167.557,50 | 15:16 | |
| TKFEN TEKFEN HOLDING | 137,30 | -4,79 | 555.103.633,30 | 15:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -1,52 | 25.283.913,68 | 15:16 | |
| TLMAN TRABZON LIMAN | 95,00 | -0,05 | 19.826.312,85 | 15:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,25 | 1,65 | 126.061.922,25 | 15:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 50.554.354,20 | 15:15 | |
| TNZTP TAPDI TINAZTEPE | 26,08 | -1,66 | 36.248.797,16 | 15:15 | |
| TOASO TOFAS OTO. FAB. | 304,75 | -1,85 | 809.561.709,25 | 15:16 | |
| TRALT TURK ALTIN ISLETMELERI | 46,98 | 0,56 | 6.713.628.836,72 | 15:16 | |
| TRCAS TURCAS HOLDING | 46,42 | -0,56 | 24.719.748,22 | 15:15 | |
| TRENJ TR DOGAL ENERJI | 93,20 | 0,98 | 126.161.908,25 | 15:15 | |
| TRGYO TORUNLAR GMYO | 100,40 | -1,47 | 70.827.469,90 | 15:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.620,00 | 1,31 | 453.124.929,00 | 15:16 | |
| TRILC TURK ILAC SERUM | 2,99 | -3,86 | 191.345.171,67 | 15:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,50 | -0,41 | 325.277.168,20 | 15:16 | |
| TSGYO TSKB GMYO | 6,75 | -1,46 | 4.695.149,22 | 15:14 | |
| TSKB T.S.K.B. | 12,01 | -1,23 | 100.125.055,15 | 15:15 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 44.033.447,44 | 15:15 | |
| TTKOM TURK TELEKOM | 62,45 | -1,89 | 418.565.606,75 | 15:16 | |
| TTRAK TURK TRAKTOR | 473,75 | -0,05 | 48.128.444,75 | 15:15 | |
| TUCLK TUGCELIK | 4,61 | 3,83 | 274.963.201,03 | 15:16 | |
| TUKAS TUKAS | 2,60 | -2,26 | 274.873.787,25 | 15:16 | |
| TUPRS TUPRAS | 256,50 | 1,18 | 3.110.352.795,25 | 15:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,59 | -1,72 | 110.026.767,40 | 15:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,40 | -3,86 | 17.805.111,82 | 15:15 | |
| TURSG TURKIYE SIGORTA | 13,76 | -6,71 | 3.703.137.664,53 | 15:16 | |
| UCAYM UCAY MUHENDISLIK | 33,16 | 0,42 | 1.013.130.284,02 | 15:16 | |
| UFUK UFUK YATIRIM | 1.363,00 | 0,89 | 11.921.726,00 | 15:15 | |
| ULAS ULASLAR TURIZM YAT. | 28,80 | 0,14 | 8.811.439,24 | 15:15 | |
| ULKER ULKER BISKUVI | 124,40 | -2,12 | 331.386.467,90 | 15:16 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 65.534.510,72 | 15:16 | |
| ULUSE ULUSOY ELEKTRIK | 278,50 | 1,27 | 258.624.981,50 | 15:15 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | -5,61 | 101.800.182,90 | 15:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,89 | 0,36 | 14.039.944,04 | 15:16 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 115.102.657,30 | 15:16 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -3,87 | 887.106.671,22 | 15:16 | |
| VAKFA VAKIF FAKTORING | 12,67 | -2,31 | 93.137.753,94 | 15:16 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 73.594.457,45 | 15:15 | |
| VAKKO VAKKO TEKSTIL | 77,70 | -2,14 | 14.100.648,25 | 15:14 | |
| VANGD VANET GIDA | 91,70 | -1,98 | 9.474.984,95 | 15:15 | |
| VBTYZ VBT YAZILIM | 24,06 | 1,35 | 66.734.180,62 | 15:15 | |
| VERTU VERUSATURK GIRISIM | 38,08 | -3,30 | 14.013.614,48 | 15:15 | |
| VERUS VERUSA HOLDING | 533,00 | 0,57 | 7.290.787,50 | 15:15 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -2,20 | 27.009.367,55 | 15:16 | |
| VESTL VESTEL | 28,18 | -3,56 | 139.850.322,28 | 15:16 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | 0,57 | 6.158.665,76 | 15:15 | |
| VKGYO VAKIF GMYO | 2,82 | -2,42 | 32.236.654,54 | 15:15 | |
| VKING VIKING KAGIT | 26,38 | -1,93 | 7.354.120,10 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 2,31 | -1,70 | 32.332.074,89 | 15:16 | |
| VSNMD VISNE MADENCILIK | 84,75 | -1,91 | 48.641.445,05 | 15:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,93 | -2,18 | 36.557.871,21 | 15:15 | |
| YATAS YATAS | 43,08 | 1,60 | 67.490.422,02 | 15:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | 1,38 | 45.230.180,12 | 15:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,10 | 2,56 | 1.462.494.457,50 | 15:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 27.171.521,49 | 15:15 | |
| YGGYO YENI GIMAT GMYO | 234,10 | -3,06 | 63.996.016,80 | 15:15 | |
| YIGIT YIGIT AKU | 24,62 | -1,52 | 71.239.866,18 | 15:16 | |
| YKBNK YAPI VE KREDI BANK. | 36,80 | -2,70 | 2.857.263.096,56 | 15:16 | |
| YKSLN YUKSELEN CELIK | 3,63 | -2,94 | 36.951.534,53 | 15:13 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 9,93 | -1,49 | 116.525.210,48 | 15:16 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | -3,07 | 74.125.004,53 | 15:15 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -4,42 | 44.302.942,81 | 15:15 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 242.291.493,75 | 15:16 | |
| ZGYO Z GMYO | 32,68 | -0,55 | 275.609.760,34 | 15:16 | |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 80.902.746,18 | 15:15 | |
| ZRGYO ZIRAAT GMYO | 20,86 | -1,14 | 7.441.016,46 | 15:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
