Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,42 | 0,16 | 130.641.584,58 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,84 | -0,07 | 17.886.165,90 | 16:02 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | 0,10 | 8.198.499,80 | 15:59 | |
| ADEL ADEL KALEMCILIK | 33,20 | 0,12 | 169.797.249,06 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | 3,85 | 348.831.888,09 | 16:02 | |
| ADGYO ADRA GMYO | 54,15 | 6,80 | 101.912.781,85 | 16:01 | |
| AEFES ANADOLU EFES | 16,52 | -0,48 | 767.731.333,88 | 16:02 | |
| AFYON AFYON CIMENTO | 13,30 | -0,75 | 14.925.186,38 | 16:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,30 | -2,29 | 106.238.690,70 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,88 | -0,39 | 87.028.615,68 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,54 | 3,81 | 510.781.475,52 | 16:02 | |
| AGYO ATAKULE GMYO | 7,28 | 0,00 | 962.444,12 | 15:53 | |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -1,16 | 42.392.692,24 | 16:02 | |
| AHSGY AHES GMYO | 21,92 | 4,88 | 415.477.653,10 | 16:02 | |
| AKBNK AKBANK | 74,15 | 1,99 | 4.939.260.003,00 | 16:02 | |
| AKCNS AKCANSA | 159,40 | 0,89 | 54.346.566,00 | 16:01 | |
| AKENR AKENERJI | 11,28 | -0,70 | 53.333.139,56 | 16:02 | |
| AKFGY AKFEN GMYO | 2,83 | 4,81 | 79.852.925,21 | 16:01 | |
| AKFIS AKFEN INSAAT | 20,86 | 0,77 | 14.936.496,40 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,05 | 0,12 | 23.639.130,08 | 16:01 | |
| AKGRT AKSIGORTA | 7,03 | 1,30 | 100.188.974,92 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 199,60 | 0,20 | 1.941.936,80 | 16:00 | |
| AKSA AKSA | 9,99 | -0,10 | 102.409.705,70 | 16:02 | |
| AKSEN AKSA ENERJI | 67,40 | -2,11 | 283.932.644,20 | 16:01 | |
| AKSGY AKIS GMYO | 8,15 | 1,24 | 12.558.180,39 | 16:01 | |
| AKSUE AKSU ENERJI | 22,00 | -1,87 | 23.733.960,02 | 16:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,48 | 3.991.392,52 | 15:59 | |
| ALARK ALARKO HOLDING | 102,70 | -0,39 | 517.948.888,10 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,23 | 1,35 | 87.199.333,44 | 16:02 | |
| ALCAR ALARKO CARRIER | 851,50 | 0,18 | 15.819.121,50 | 16:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,00 | 3,32 | 60.031.576,40 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,12 | -0,94 | 36.869.840,28 | 16:02 | |
| ALGYO ALARKO GMYO | 37,26 | -0,11 | 208.381.752,58 | 16:02 | |
| ALKA ALKIM KAGIT | 12,87 | 10,00 | 304.021.937,43 | 16:01 | |
| ALKIM ALKIM KIMYA | 19,52 | 8,93 | 129.228.233,77 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 206,80 | 2,38 | 148.393.684,20 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,69 | -4,99 | 1.062.358.609,34 | 16:02 | |
| ALTNY ALTINAY SAVUNMA | 16,20 | 3,91 | 554.402.286,97 | 16:02 | |
| ALVES ALVES KABLO | 26,20 | -0,61 | 58.969.318,70 | 16:02 | |
| ANELE ANEL ELEKTRIK | 17,56 | 6,49 | 66.674.391,71 | 16:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 0,37 | 6.169.283,08 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,70 | -1,58 | 151.799.116,70 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 24,32 | 1,33 | 274.054.448,50 | 16:02 | |
| ARASE DOGU ARAS ENERJI | 73,60 | 0,55 | 19.599.073,75 | 16:01 | |
| ARCLK ARCELIK | 109,30 | -1,97 | 314.229.967,20 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,04 | 4,33 | 245.985.331,42 | 16:02 | |
| ARENA ARENA BILGISAYAR | 28,34 | -0,21 | 38.511.039,82 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 9,96 | 219.691.676,30 | 16:02 | |
| ARMGD ARMADA GIDA | 82,00 | 1,36 | 164.333.460,40 | 16:01 | |
| ARSAN ARSAN TEKSTIL | 3,73 | 7,49 | 167.109.465,35 | 16:01 | |
| ARTMS ARTEMIS HALI | 36,16 | 0,95 | 48.552.095,36 | 16:02 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -3,43 | 35.885.892,28 | 15:59 | |
| ASELS ASELSAN | 276,00 | 5,04 | 8.715.271.040,25 | 16:02 | |
| ASGYO ASCE GMYO | 10,80 | 0,65 | 29.807.343,04 | 16:02 | |
| ASTOR ASTOR ENERJI | 125,10 | 0,72 | 3.375.416.477,80 | 16:02 | |
| ASUZU ANADOLU ISUZU | 59,95 | -0,08 | 16.608.767,90 | 16:01 | |
| ATAGY ATA GMYO | 13,72 | -1,22 | 3.954.420,11 | 16:01 | |
| ATAKP ATAKEY PATATES | 52,65 | 2,03 | 19.143.748,30 | 16:00 | |
| ATATP ATP YAZILIM | 133,20 | 1,76 | 127.750.662,50 | 16:01 | |
| ATEKS AKIN TEKSTIL | 118,00 | 1,81 | 4.094.434,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,16 | -0,65 | 2.949.544,95 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,30 | -3,21 | 2.219.215,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,83 | 2,29 | 14.728.636,15 | 16:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | -0,10 | 201.252.857,44 | 16:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | 2,62 | 75.238.737,81 | 16:02 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,19 | 25.288.364,80 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,18 | 0,19 | 3.722.923,96 | 16:00 | |
| AYCES ALTINYUNUS CESME | 427,25 | 0,06 | 7.399.697,75 | 16:01 | |
| AYDEM AYDEM ENERJI | 21,38 | -0,56 | 47.156.847,22 | 16:01 | |
| AYEN AYEN ENERJI | 25,22 | 0,24 | 7.125.024,48 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 18,74 | 1,90 | 1.251.668,87 | 13:55 | |
| AYGAZ AYGAZ | 207,30 | 1,57 | 43.872.154,00 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 0,00 | 8.931.091,52 | 16:01 | |
| BAGFS BAGFAS | 25,62 | -0,23 | 18.907.355,68 | 16:01 | |
| BAHKM BAHADIR KIMYA | 90,50 | 3,90 | 403.556.613,90 | 16:02 | |
| BAKAB BAK AMBALAJ | 37,62 | 0,11 | 4.971.079,96 | 15:56 | |
| BALAT BALATACILAR BALATACILIK | 97,60 | 1,19 | 4.759.967,40 | 13:55 | |
| BALSU BALSU GIDA | 16,47 | -1,38 | 74.392.712,71 | 16:01 | |
| BANVT BANVIT | 161,40 | -0,37 | 18.750.612,00 | 16:01 | |
| BARMA BAREM AMBALAJ | 37,00 | 0,00 | 46.326.274,12 | 16:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -2,17 | 437.558,53 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,20 | -0,64 | 8.901.824,30 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,57 | 1,83 | 59.366.553,35 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 53.739.461,77 | 16:01 | |
| BERA BERA HOLDING | 18,18 | 1,00 | 143.292.461,73 | 16:01 | |
| BESLR BESLER GIDA | 12,57 | 0,24 | 20.027.983,54 | 16:01 | |
| BEYAZ BEYAZ FILO | 32,88 | 3,40 | 194.774.272,48 | 16:02 | |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -0,26 | 15.037.992,40 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | -0,67 | 32.849.445,42 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,84 | -1,08 | 45.108.437,94 | 16:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | -0,88 | 29.109.513,09 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,26 | 40.450.728,50 | 16:00 | |
| BIMAS BIM MAGAZALAR | 599,00 | 1,18 | 1.962.932.799,00 | 16:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | -0,39 | 31.391.972,60 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -0,34 | 93.206.534,05 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,73 | -0,65 | 18.192.196,79 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 26,46 | -0,30 | 3.118.724,08 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 23.802.164,66 | 16:02 | |
| BLCYT BILICI YATIRIM | 35,54 | 8,55 | 56.407.774,54 | 16:02 | |
| BLUME BLUME METAL KIMYA | 45,46 | -1,47 | 56.312.761,54 | 16:01 | |
| BMSCH BMS CELIK HASIR | 21,34 | -2,82 | 861.290.742,71 | 16:02 | |
| BMSTL BMS BIRLESIK METAL | 88,75 | 0,74 | 157.946.912,35 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,43 | 0,63 | 9.618.134,64 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 1,68 | 34.612.378,06 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 3,60 | -9,32 | 339.002.383,47 | 16:02 | |
| BORSK BOR SEKER | 5,92 | -1,50 | 27.626.234,20 | 16:01 | |
| BOSSA BOSSA | 6,31 | -0,63 | 4.051.843,67 | 16:01 | |
| BRISA BRISA | 85,85 | -0,23 | 8.334.287,70 | 16:01 | |
| BRKO BIRKO MENSUCAT | 9,29 | 1,98 | 7.776.259,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -0,67 | 1.788.504,79 | 15:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,50 | 2,17 | 98.432.771,60 | 16:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,83 | -0,58 | 16.775.575,52 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 10,58 | 9,98 | 2.228.550,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -1,39 | 534.912.809,50 | 16:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.167,00 | 1,03 | 99.283.161,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 17,90 | -1,21 | 144.742.123,85 | 16:01 | |
| BTCIM BATI CIMENTO | 3,73 | 0,00 | 282.138.785,77 | 16:01 | |
| BUCIM BURSA CIMENTO | 7,08 | -2,07 | 33.552.986,09 | 16:01 | |
| BULGS BULLS GSYO | 43,26 | -0,09 | 140.660.766,56 | 16:02 | |
| BURCE BURCELIK | 73,70 | 4,54 | 272.528.898,10 | 16:01 | |
| BURVA BURCELIK VANA | 700,00 | 5,58 | 37.447.419,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 102,10 | 0,59 | 46.904.573,50 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 30,56 | -1,29 | 11.985.835,18 | 16:01 | |
| CANTE CAN2 TERMIK | 2,03 | -0,98 | 266.052.491,09 | 16:02 | |
| CASA CASA EMTIA PETROL | 115,80 | 0,61 | 5.504.042,10 | 13:55 | |
| CATES CATES ELEKTRIK | 33,08 | -1,37 | 23.055.280,92 | 16:01 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,16 | 254.815.678,85 | 16:01 | |
| CELHA CELIK HALAT | 10,28 | -0,77 | 15.440.946,78 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,04 | -0,98 | 26.437.609,11 | 16:02 | |
| CEMTS CEMTAS | 11,41 | -0,09 | 25.302.466,27 | 16:01 | |
| CEMZY CEM ZEYTIN | 50,85 | -0,59 | 71.705.600,05 | 15:59 | |
| CEOEM CEO EVENT MEDYA | 23,04 | -1,20 | 16.460.104,70 | 16:00 | |
| CGCAM CAGDAS CAM | 34,70 | 3,89 | 125.643.445,46 | 16:02 | |
| CIMSA CIMSA | 45,16 | -0,44 | 383.262.506,62 | 16:02 | |
| CLEBI CELEBI | 1.595,00 | 0,19 | 50.201.038,00 | 16:01 | |
| CMBTN CIMBETON | 1.925,00 | -0,10 | 14.492.231,00 | 16:01 | |
| CMENT CIMENTAS | 335,00 | 2,60 | 982.939,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,00 | -0,99 | 9.181.980,31 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 302,75 | 4,31 | 37.565.928,75 | 16:01 | |
| CRDFA CREDITWEST FAKTORING | 63,70 | -0,62 | 24.932.868,30 | 16:02 | |
| CRFSA CARREFOURSA | 112,80 | -0,62 | 26.358.270,40 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 21,60 | -1,28 | 4.609.289,38 | 15:56 | |
| CVKMD CVK MADEN | 29,94 | 1,84 | 560.464.570,68 | 16:02 | |
| CWENE CW ENERJI | 28,10 | 0,14 | 209.551.262,34 | 16:01 | |
| DAGI DAGI GIYIM | 6,57 | 2,50 | 119.590.436,40 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 11,67 | 4,38 | 227.184.986,04 | 16:02 | |
| DARDL DARDANEL | 2,18 | 1,40 | 40.883.545,49 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,27 | -1,31 | 36.803.636,69 | 16:02 | |
| DENGE DENGE HOLDING | 3,16 | -0,63 | 69.651.579,49 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,48 | -0,07 | 27.011.415,59 | 16:01 | |
| DERIM DERIMOD | 35,74 | 1,07 | 4.581.935,74 | 16:00 | |
| DESA DESA DERI | 11,68 | -0,09 | 11.460.373,69 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 44,38 | -0,05 | 8.260.488,00 | 16:00 | |
| DEVA DEVA HOLDING | 63,50 | 0,47 | 14.280.920,25 | 16:01 | |
| DGATE DATAGATE BILGISAYAR | 69,85 | -0,14 | 7.185.706,00 | 16:01 | |
| DGGYO DOGUS GMYO | 31,46 | 0,58 | 1.025.026,50 | 16:01 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 0,21 | 4.017.859,51 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 2,40 | 1.158.479,42 | 13:55 | |
| DITAS DITAS DOGAN | 37,22 | 2,53 | 129.572.054,08 | 16:01 | |
| DITASR DITAS DOGAN - RHKP | 36,20 | 3,78 | 24.170.968,98 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 58.288.638,87 | 16:02 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | 2,80 | 65.455.701,88 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,00 | 26.142.078,05 | 16:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | 0,05 | 11.139.314,52 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 211,50 | 1,59 | 535.201.800,50 | 16:02 | |
| DOCO DO-CO | 10.735,00 | 2,04 | 31.136.295,00 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 41,80 | -4,74 | 93.903.141,46 | 16:02 | |
| DOFRB DOF ROBOTIK | 84,95 | -0,18 | 1.180.132.409,05 | 16:02 | |
| DOGUB DOGUSAN | 46,06 | -4,20 | 22.619.184,94 | 16:01 | |
| DOHOL DOGAN HOLDING | 18,57 | 1,70 | 173.086.041,22 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -1,14 | 16.653.118,36 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 676,00 | -0,37 | 584.841.749,50 | 16:01 | |
| DUNYH DUNYA HOLDING | 107,70 | -2,00 | 38.886.789,60 | 16:02 | |
| DURDO DURAN DOGAN BASIM | 3,85 | -0,26 | 27.667.818,84 | 16:01 | |
| DURKN DURUKAN SEKERLEME | 16,09 | 4,28 | 54.871.891,40 | 16:02 | |
| DYOBY DYO BOYA | 13,08 | 0,00 | 4.859.307,05 | 15:58 | |
| DZGYO DENIZ GMYO | 7,84 | -0,63 | 36.605.734,03 | 16:02 | |
| EBEBK EBEBEK MAGAZACILIK | 57,05 | -0,26 | 13.193.137,55 | 16:01 | |
| ECILC ECZACIBASI ILAC | 90,40 | -1,74 | 278.555.401,75 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 24,14 | -0,90 | 182.700.317,86 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 298,50 | -0,58 | 83.437.204,50 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 8,88 | 5,59 | 251.222.705,00 | 16:02 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | 0,46 | 19.313.903,32 | 16:02 | |
| EFOR EFOR YATIRIM | 24,88 | 7,06 | 371.775.261,04 | 16:01 | |
| EGEEN EGE ENDUSTRI | 7.575,00 | -1,21 | 60.064.735,00 | 16:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,24 | 4,13 | 33.601.920,76 | 16:01 | |
| EGEPO NASMED EGEPOL | 9,23 | 1,54 | 77.294.817,23 | 16:01 | |
| EGGUB EGE GUBRE | 94,60 | 0,26 | 20.985.503,20 | 16:02 | |
| EGPRO EGE PROFIL | 26,02 | 2,12 | 25.336.933,60 | 16:01 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 5.665.771,50 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,19 | 1.989.222.349,24 | 16:02 | |
| EKIZ EKIZ KIMYA | 136,60 | -0,80 | 937.561,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -0,54 | 44.870.353,74 | 16:01 | |
| EKSUN EKSUN GIDA | 5,36 | -0,37 | 7.493.762,79 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,02 | 1,74 | 19.733.563,54 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 26,42 | -2,22 | 339.899.395,86 | 16:02 | |
| EMNIS EMINIS AMBALAJ | 165,90 | -2,75 | 859.408,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,60 | -1,02 | 36.382.715,80 | 15:59 | |
| ENERY ENERYA ENERJI | 9,41 | -1,77 | 80.341.513,72 | 16:02 | |
| ENJSA ENERJISA ENERJI | 94,65 | 1,99 | 146.600.901,05 | 16:02 | |
| ENKAI ENKA INSAAT | 81,90 | -0,97 | 447.040.722,70 | 16:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,82 | -2,36 | 49.737.777,28 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | 0,19 | 43.212.565,84 | 16:01 | |
| EPLAS EGEPLAST | 5,14 | 0,00 | 5.926.903,10 | 16:02 | |
| ERBOS ERBOSAN | 191,60 | 2,57 | 15.529.965,30 | 16:01 | |
| ERCB ERCIYAS CELIK BORU | 69,90 | -1,13 | 98.729.590,30 | 16:02 | |
| EREGL EREGLI DEMIR CELIK | 24,62 | -0,40 | 1.603.623.747,38 | 16:02 | |
| ERSU ERSU GIDA | 18,20 | -0,11 | 1.803.486,34 | 16:00 | |
| ESCAR ESCAR FILO | 25,84 | 0,62 | 58.513.081,88 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | -1,15 | 37.901.185,84 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 5,54 | 5,32 | 553.424.419,12 | 16:02 | |
| ETILR ETILER GIDA | 3,88 | -1,77 | 31.367.459,92 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 25,14 | -2,93 | 4.395.113,64 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,97 | 7,65 | 4.599.430,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,33 | -2,62 | 5.035.595,69 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 34,28 | -0,64 | 252.173.321,24 | 16:02 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -3,37 | 2.116.996.009,49 | 16:02 | |
| EUYO EURO YAT. ORT. | 14,00 | 0,72 | 1.953.174,82 | 16:00 | |
| EYGYO EYG GMYO | 3,85 | -0,77 | 11.515.874,36 | 16:00 | |
| FADE FADE GIDA | 13,69 | 1,56 | 10.214.743,41 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -0,63 | 292.114.187,72 | 16:02 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,49 | -3,02 | 31.895.073,37 | 16:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,74 | 0,92 | 3.751.864,38 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 318,00 | 0,32 | 7.193.196,50 | 16:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | -1,34 | 46.385.361,82 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,97 | -1,00 | 62.426.268,27 | 16:02 | |
| FORTE FORTE BILGI ILETISIM | 95,30 | 0,85 | 235.241.813,90 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 14,00 | 4,56 | 125.953.664,07 | 16:01 | |
| FROTO FORD OTOSAN | 98,60 | 0,51 | 1.199.159.683,35 | 16:01 | |
| FZLGY FUZUL GMYO | 15,63 | 6,25 | 265.377.995,48 | 16:02 | |
| GARAN GARANTI BANKASI | 145,90 | 0,07 | 2.809.159.692,40 | 16:02 | |
| GARFA GARANTI FAKTORING | 28,02 | 3,55 | 45.234.149,10 | 16:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 0,33 | 18.461.598,42 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 26,80 | -0,74 | 8.113.681,68 | 15:59 | |
| GENIL GEN ILAC | 174,00 | -2,58 | 150.053.585,30 | 16:01 | |
| GENTS GENTAS | 10,02 | -2,43 | 39.966.800,98 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 19,27 | 2,61 | 123.863.957,58 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,82 | -0,95 | 103.745.830,02 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,50 | 1,39 | 448.068.737,25 | 16:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,38 | 1.616.294,86 | 15:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,80 | 2,27 | 41.246.145,30 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | -0,74 | 99.531.357,70 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,98 | 1,27 | 21.731.616,23 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,33 | 3,53 | 76.010.256,46 | 16:02 | |
| GMTAS GIMAT MAGAZACILIK | 55,25 | 9,95 | 60.632.214,65 | 16:00 | |
| GOKNR GOKNUR GIDA | 20,58 | 2,29 | 91.821.560,10 | 16:02 | |
| GOLTS GOLTAS CIMENTO | 330,25 | 0,99 | 70.947.851,00 | 16:01 | |
| GOODY GOOD-YEAR | 14,98 | 0,67 | 6.679.927,09 | 16:01 | |
| GOZDE GOZDE GIRISIM | 22,38 | 0,54 | 24.744.294,10 | 16:01 | |
| GRNYO GARANTI YAT. ORT. | 15,11 | -1,11 | 5.856.936,43 | 16:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | 7,21 | 239.958.546,50 | 16:02 | |
| GRTHO GRAINTURK HOLDING | 240,90 | 0,17 | 106.731.426,40 | 16:02 | |
| GSDDE GSD DENIZCILIK | 10,15 | -1,55 | 8.466.864,45 | 16:02 | |
| GSDHO GSD HOLDING | 4,53 | 0,67 | 32.913.528,33 | 16:02 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 162.611.014,54 | 16:02 | |
| GUBRF GUBRE FABRIK. | 371,75 | 1,85 | 497.993.195,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 290,50 | -0,09 | 5.210.520,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,94 | 0,17 | 45.541.529,52 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 47,36 | -1,54 | 411.146.662,48 | 16:02 | |
| HALKB T. HALK BANKASI | 41,84 | -1,27 | 1.678.539.773,66 | 16:02 | |
| HATEK HATAY TEKSTIL | 14,97 | 1,56 | 31.845.709,24 | 16:01 | |
| HATSN HATSAN GEMI | 39,26 | 0,51 | 13.900.778,26 | 16:01 | |
| HDFGS HEDEF GIRISIM | 4,05 | 7,43 | 737.280.703,25 | 16:01 | |
| HEDEF HEDEF HOLDING | 54,25 | 9,95 | 361.144.023,33 | 16:02 | |
| HEKTS HEKTAS | 2,93 | -1,68 | 216.331.224,80 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,71 | 12.842.054,21 | 16:01 | |
| HLGYO HALK GMYO | 4,15 | 3,23 | 159.463.902,04 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 61,35 | 0,41 | 17.825.554,35 | 16:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,20 | -0,14 | 30.536.239,35 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 42,70 | 1,38 | 29.253.108,42 | 16:01 | |
| HUBVC HUB GIRISIM | 2,78 | 4,91 | 13.250.352,20 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,26 | 24.965.374,87 | 16:02 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 11.028.640,03 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 13,84 | -0,86 | 6.960.542,77 | 16:00 | |
| ICUGS ICU GIRISIM | 2,65 | 0,00 | 14.369.022,85 | 15:59 | |
| IDGYO IDEALIST GMYO | 3,88 | 4,02 | 19.561.201,10 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,35 | 0,14 | 212.842.547,30 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 40,50 | 0,25 | 6.664.310,96 | 15:59 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 1.982.943,01 | 16:01 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 15.016.427,58 | 16:01 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 53.535.977,38 | 16:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 15.111.844,66 | 15:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 5.973.454,69 | 16:01 | |
| IMASM IMAS MAKINA | 4,87 | 1,67 | 198.736.538,39 | 16:01 | |
| INDES INDEKS BILGISAYAR | 7,48 | -0,93 | 45.650.192,65 | 16:02 | |
| INFO INFO YATIRIM | 3,97 | 5,03 | 200.949.785,51 | 16:01 | |
| INGRM INGRAM BILISIM | 410,25 | -0,18 | 7.489.433,50 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 273,25 | 1,67 | 1.352.607,00 | 13:55 | |
| INTEM INTEMA | 277,50 | -1,07 | 9.857.390,25 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,55 | 0,23 | 23.372.918,03 | 16:01 | |
| INVES INVESTCO HOLDING | 361,50 | 5,55 | 151.618.714,50 | 16:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,95 | 2,25 | 1.187.476,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,50 | 0,28 | 6.631.493.680,34 | 16:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,90 | 0,05 | 59.046.700,56 | 16:02 | |
| ISFIN IS FIN.KIR. | 18,00 | 2,68 | 35.668.697,54 | 16:01 | |
| ISGSY IS GIRISIM | 70,65 | -1,40 | 34.333.010,35 | 16:02 | |
| ISGYO IS GMYO | 21,44 | 0,37 | 43.067.567,36 | 16:02 | |
| ISKPL ISIK PLASTIK | 11,43 | -0,17 | 68.405.616,77 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | -0,82 | 240.531.788,34 | 16:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 0,00 | 2.932.637,51 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,46 | -0,59 | 9.715.285,91 | 16:02 | |
| IZENR IZDEMIR ENERJI | 9,29 | 0,98 | 66.497.131,74 | 16:01 | |
| IZFAS IZMIR FIRCA | 53,80 | -2,54 | 149.378.640,55 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | 0,92 | 7.935.094,55 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -0,15 | 23.504.167,35 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 19,71 | -0,40 | 26.555.154,16 | 16:02 | |
| KAPLM KAPLAMIN | 287,25 | 4,08 | 64.493.593,00 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 8,68 | -0,57 | 26.189.340,76 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 9,22 | 0,11 | 44.863.910,93 | 16:01 | |
| KARTN KARTONSAN | 78,70 | 0,13 | 6.244.465,35 | 15:59 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -0,33 | 225.250.758,09 | 16:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,43 | 59.014.687,04 | 16:01 | |
| KBORU KUZEY BORU | 14,40 | -0,96 | 83.325.762,34 | 16:02 | |
| KCAER KOCAER CELIK | 10,41 | -0,57 | 47.628.857,12 | 16:01 | |
| KCHOL KOC HOLDING | 183,20 | 0,11 | 4.416.972.630,40 | 16:02 | |
| KENT KENT GIDA | 703,00 | 0,07 | 1.638.693,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 4,37 | 690.744,07 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,81 | 21.604.843,34 | 16:01 | |
| KGYO KORAY GMYO | 5,38 | 0,56 | 19.741.551,65 | 16:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | 3,38 | 24.221.641,47 | 16:01 | |
| KLGYO KILER GMYO | 7,55 | 9,90 | 721.705.226,15 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,86 | 1,53 | 42.099.520,48 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 29,84 | -0,60 | 43.972.327,18 | 16:02 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -1,05 | 1.039.834,10 | 13:55 | |
| KLRHO KILER HOLDING | 440,00 | 0,74 | 1.011.610.055,25 | 16:02 | |
| KLSER KALESERAMIK | 27,06 | 0,37 | 10.061.422,78 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,97 | 2,84 | 53.548.112,78 | 16:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -0,61 | 39.848.885,60 | 16:02 | |
| KMPUR KIMTEKS POLIURETAN | 15,12 | -1,24 | 15.638.662,68 | 16:01 | |
| KNFRT KONFRUT TARIM | 11,10 | -0,09 | 9.181.586,58 | 16:01 | |
| KOCMT KOC METALURJI | 2,66 | -0,75 | 27.276.788,87 | 16:01 | |
| KONKA KONYA KAGIT | 15,38 | 0,46 | 67.754.579,58 | 16:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,35 | -1,33 | 614.616.154,50 | 16:02 | |
| KONYA KONYA CIMENTO | 4.545,00 | -0,11 | 20.364.352,50 | 16:01 | |
| KOPOL KOZA POLYESTER | 5,30 | -0,93 | 21.981.453,09 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,18 | 0,53 | 15.579.758,38 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 1,14 | 53.586.257,18 | 16:01 | |
| KRDMA KARDEMIR (A) | 25,36 | 1,93 | 84.625.130,20 | 16:01 | |
| KRDMB KARDEMIR (B) | 25,20 | 0,80 | 112.167.737,26 | 16:00 | |
| KRDMD KARDEMIR (D) | 26,80 | -1,03 | 787.138.120,80 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,92 | -0,68 | 23.172.498,65 | 16:01 | |
| KRONT KRON TEKNOLOJI | 15,09 | 0,27 | 34.292.899,58 | 16:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,12 | 1,63 | 23.730.731,93 | 16:01 | |
| KRSTL KRISTAL KOLA | 9,87 | 0,92 | 18.215.136,75 | 16:01 | |
| KRTEK KARSU TEKSTIL | 25,08 | 0,32 | 9.990.151,90 | 15:59 | |
| KRVGD KERVAN GIDA | 2,87 | 3,24 | 35.917.622,88 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -0,30 | 2.157.230,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 28,16 | 9,06 | 2.431.196.825,80 | 16:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,55 | -1,08 | 27.081.355,75 | 16:02 | |
| KUTPO KUTAHYA PORSELEN | 106,10 | 2,61 | 32.035.724,00 | 16:01 | |
| KUVVA KUVVA GIDA | 140,50 | 0,36 | 5.812.441,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,60 | 3,08 | 757.271.036,60 | 16:02 | |
| KZBGY KIZILBUK GYO | 12,59 | -0,55 | 123.069.044,92 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 24,56 | 0,49 | 10.775.888,06 | 16:02 | |
| LIDER LDR TURIZM | 72,00 | -0,41 | 47.994.350,85 | 16:02 | |
| LIDFA LIDER FAKTORING | 4,54 | -1,09 | 31.334.796,63 | 16:01 | |
| LILAK LILA KAGIT | 29,08 | 1,39 | 102.106.320,28 | 16:02 | |
| LINK LINK BILGISAYAR | 222,60 | -0,45 | 160.175.195,70 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,18 | -1,41 | 15.743.558,15 | 16:02 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | 1,99 | 80.957.929,66 | 16:01 | |
| LOGO LOGO YAZILIM | 156,80 | 0,51 | 63.247.744,50 | 16:00 | |
| LRSHO LORAS HOLDING | 4,54 | 3,65 | 95.310.270,33 | 16:01 | |
| LUKSK LUKS KADIFE | 114,60 | 7,81 | 69.591.577,00 | 16:02 | |
| LYDHO LYDIA HOLDING | 156,90 | -1,88 | 58.772.303,80 | 16:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.735,00 | -1,47 | 26.808.057,50 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 919,50 | 0,05 | 10.118.942,00 | 16:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,86 | -1,43 | 45.294.542,98 | 16:02 | |
| MAGEN MARGUN ENERJI | 40,48 | -0,30 | 424.427.850,32 | 16:00 | |
| MAKIM MAKIM MAKINE | 14,86 | -0,93 | 5.304.015,92 | 16:00 | |
| MAKTK MAKINA TAKIM | 14,22 | -1,66 | 44.547.551,28 | 16:02 | |
| MANAS MANAS ENERJI YONETIMI | 18,64 | 9,97 | 249.622.675,48 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 9,96 | 64.112.151,56 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 36,18 | -0,33 | 12.743.529,36 | 16:01 | |
| MARMR MARMARA HOLDING | 1,71 | -0,58 | 262.758.927,98 | 16:02 | |
| MARTI MARTI OTEL | 2,68 | -0,74 | 16.625.962,12 | 16:01 | |
| MAVI MAVI GIYIM | 44,20 | 0,73 | 353.531.984,82 | 16:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -1,05 | 8.529.603,22 | 16:01 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,23 | 1.006.079,84 | 13:55 | |
| MEGMT MEGA METAL | 53,00 | 0,28 | 291.554.716,65 | 16:02 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 1,32 | 35.835.544,68 | 16:01 | |
| MEPET METRO PETROL VE TESISLERI | 16,49 | 1,35 | 4.298.926,64 | 16:01 | |
| MERCN MERCAN KIMYA | 16,47 | -0,48 | 36.707.133,89 | 16:01 | |
| MERIT MERIT TURIZM | 18,23 | -2,51 | 44.950.567,36 | 16:01 | |
| MERKO MERKO GIDA | 14,45 | 0,63 | 54.849.272,24 | 16:01 | |
| METRO METRO HOLDING | 4,69 | -1,26 | 69.230.500,26 | 16:01 | |
| MGROS MIGROS TICARET | 589,50 | 0,26 | 930.659.162,00 | 16:02 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 8.399.783,66 | 16:01 | |
| MIATK MIA TEKNOLOJI | 37,08 | 0,32 | 439.950.447,42 | 16:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,20 | 0,00 | 2.684.252,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | 3,92 | 66.362.008,56 | 16:02 | |
| MNDTR MONDI TURKEY | 6,69 | 0,30 | 11.601.433,34 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 9,27 | 1,87 | 32.791.724,25 | 16:01 | |
| MOGAN MOGAN ENERJI | 8,24 | -0,48 | 20.493.813,36 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 37,32 | 0,16 | 104.089.143,56 | 16:02 | |
| MPARK MLP SAGLIK | 398,50 | 0,76 | 216.481.846,50 | 16:01 | |
| MRGYO MARTI GMYO | 2,70 | 0,75 | 62.023.604,32 | 16:00 | |
| MRSHL MARSHALL | 1.558,00 | -0,32 | 22.547.170,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,32 | 5.949.488,34 | 15:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | -0,28 | 16.981.398,14 | 15:59 | |
| MTRYO METRO YAT. ORT. | 10,75 | 1,22 | 12.331.373,43 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -0,64 | 958.066,13 | 16:02 | |
| NATEN NATUREL ENERJI | 9,53 | -0,83 | 154.660.571,63 | 16:01 | |
| NETAS NETAS TELEKOM. | 57,40 | 0,70 | 9.864.987,55 | 16:02 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -0,57 | 10.457.794,98 | 16:01 | |
| NTGAZ NATURELGAZ | 9,99 | 0,20 | 21.823.258,94 | 15:59 | |
| NTHOL NET HOLDING | 46,84 | -1,14 | 49.793.521,10 | 16:01 | |
| NUGYO NUROL GMYO | 11,37 | -1,39 | 51.621.298,52 | 16:02 | |
| NUHCM NUH CIMENTO | 219,60 | -0,68 | 25.494.618,80 | 16:01 | |
| OBAMS OBA MAKARNACILIK | 8,46 | 1,20 | 370.029.714,73 | 16:02 | |
| OBASE OBASE BILGISAYAR | 32,60 | 0,74 | 4.736.582,70 | 16:00 | |
| ODAS ODAS ELEKTRIK | 5,12 | -1,54 | 133.734.463,73 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 308,75 | 0,57 | 72.645.539,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 73,40 | 3,09 | 161.724.156,10 | 16:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | -1,58 | 49.357.777,00 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 71,35 | 3,26 | 68.798.226,85 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | 4,40 | 23.547.082,55 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,95 | 0,69 | 44.148.968,75 | 16:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,59 | 1.084.608,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | 0,87 | 11.523.454,18 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -0,99 | 19.295.653,00 | 16:02 | |
| OTKAR OTOKAR | 502,00 | 0,45 | 223.529.508,00 | 16:01 | |
| OTTO OTTO HOLDING | 495,00 | -2,46 | 36.034.466,50 | 16:01 | |
| OYAKC OYAK CIMENTO | 24,22 | 2,98 | 546.661.351,48 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -0,29 | 5.695.857,05 | 16:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,93 | 0,90 | 6.313.553,16 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 38,68 | -0,26 | 8.681.371,48 | 16:01 | |
| OZATD OZATA DENIZCILIK | 157,40 | -2,11 | 13.134.994,70 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,05 | 1,49 | 23.338.344,56 | 15:59 | |
| OZKGY OZAK GMYO | 14,86 | 1,78 | 43.875.834,52 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 12,21 | -4,98 | 6.723.174,36 | 16:02 | |
| OZSUB OZSU BALIK | 17,60 | -1,95 | 18.382.280,72 | 16:01 | |
| OZYSR OZYASAR TEL | 40,82 | -0,68 | 21.356.100,40 | 16:01 | |
| PAGYO PANORA GMYO | 86,10 | 0,23 | 6.473.531,25 | 15:58 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 715.245.013,65 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | 2,03 | 13.959.079,95 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 17,18 | -0,69 | 254.497.559,89 | 16:02 | |
| PARSN PARSAN | 99,80 | -0,10 | 7.357.726,95 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,70 | 1,94 | 518.598.152,10 | 16:02 | |
| PATEK PASIFIK TEKNOLOJI | 22,54 | 2,27 | 554.386.684,96 | 16:02 | |
| PCILT PC ILETISIM MEDYA | 22,54 | -3,10 | 11.559.521,08 | 16:02 | |
| PEKGY PEKER GMYO | 11,33 | 3,56 | 1.772.896.059,46 | 16:02 | |
| PENGD PENGUEN GIDA | 7,78 | 0,91 | 22.428.929,71 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 11.033.036,89 | 16:01 | |
| PETKM PETKIM | 16,72 | 0,42 | 509.558.210,25 | 16:02 | |
| PETUN PINAR ET VE UN | 11,39 | 0,26 | 18.155.829,65 | 16:00 | |
| PGSUS PEGASUS | 205,10 | -0,63 | 3.564.946.193,20 | 16:02 | |
| PINSU PINAR SU | 11,47 | 0,17 | 25.801.957,19 | 16:02 | |
| PKART PLASTIKKART | 72,65 | -1,02 | 8.793.588,15 | 16:00 | |
| PKENT PETROKENT TURIZM | 147,20 | 0,07 | 55.663.257,90 | 16:02 | |
| PLTUR PLATFORM TURIZM | 21,50 | -0,65 | 29.005.762,72 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 37,40 | -0,43 | 13.174.094,94 | 16:01 | |
| PNSUT PINAR SUT | 11,23 | 1,26 | 9.722.941,43 | 16:02 | |
| POLHO POLISAN HOLDING | 16,22 | 0,87 | 36.435.041,24 | 16:01 | |
| POLTK POLITEKNIK METAL | 6.305,00 | -2,85 | 180.650.947,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 6,29 | 0,80 | 30.329.699,16 | 16:02 | |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 0,06 | 11.800.481,62 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,11 | 1,97 | 25.191.237,30 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,95 | -1,65 | 5.298.773,30 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 142,90 | 0,28 | 6.013.261,90 | 16:01 | |
| PSGYO PASIFIK GMYO | 2,62 | 6,94 | 689.152.179,52 | 16:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,30 | 8,94 | 6.025.935,00 | 13:55 | |
| QNBTR QNB BANK | 492,25 | 10,00 | 12.722.245,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,55 | 1,19 | 224.328.943,60 | 16:02 | |
| RALYH RAL YATIRIM HOLDING | 229,60 | -0,69 | 100.939.669,60 | 16:00 | |
| RAYSG RAY SIGORTA | 217,30 | -0,32 | 36.048.208,10 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 6,95 | 1,31 | 188.331.301,77 | 16:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | -0,85 | 92.217.881,90 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 42,62 | -1,21 | 2.593.140,76 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 22,00 | 3,97 | 6.284.237,96 | 16:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 57.283.388,09 | 16:02 | |
| RUBNS RUBENIS TEKSTIL | 29,88 | 1,63 | 81.267.584,38 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | 1,27 | 87.908.730,17 | 16:01 | |
| RYGYO REYSAS GMYO | 24,84 | 0,98 | 66.854.295,42 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 15,93 | 2,91 | 118.131.610,15 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,70 | 1,72 | 52.247.557,68 | 16:01 | |
| SAHOL SABANCI HOLDING | 90,85 | -0,22 | 2.013.205.986,95 | 16:02 | |
| SAMAT SARAY MATBAACILIK | 5,75 | -0,69 | 3.385.380,36 | 16:01 | |
| SANEL SANEL MUHENDISLIK | 40,88 | 6,46 | 6.283.773,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -2,75 | 37.872.168,30 | 16:01 | |
| SANKO SANKO PAZARLAMA | 20,72 | 1,67 | 6.982.644,06 | 16:01 | |
| SARKY SARKUYSAN | 25,24 | 9,64 | 620.622.151,16 | 16:02 | |
| SASA SASA POLYESTER | 2,33 | -7,91 | 7.549.315.541,40 | 16:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,08 | 0,21 | 13.740.653,70 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,00 | -1,57 | 224.391.484,80 | 16:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,71 | 3,09 | 69.486.931,51 | 16:01 | |
| SEGYO SEKER GMYO | 5,40 | 0,37 | 85.303.131,92 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 7,96 | -0,25 | 3.827.522,82 | 16:00 | |
| SEKUR SEKURO PLASTIK | 3,70 | 0,27 | 4.609.269,94 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -0,12 | 48.382.413,10 | 16:01 | |
| SELVA SELVA GIDA | 3,50 | 7,69 | 56.110.028,90 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | -0,25 | 20.631.994,20 | 16:01 | |
| SEYKM SEYITLER KIMYA | 5,00 | 1,63 | 2.974.122,87 | 16:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,00 | 3.663.845,83 | 16:01 | |
| SISE SISE CAM | 39,30 | -1,55 | 1.296.302.190,84 | 16:01 | |
| SKBNK SEKERBANK | 7,46 | -0,40 | 63.284.919,88 | 16:01 | |
| SKTAS SOKTAS | 3,73 | 0,00 | 14.383.327,22 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 223,30 | -0,76 | 10.797.240,50 | 15:53 | |
| SKYMD SEKER YATIRIM | 12,23 | 0,33 | 12.024.519,22 | 16:01 | |
| SMART SMARTIKS YAZILIM | 21,98 | -0,09 | 8.718.320,60 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | -1,06 | 56.679.765,58 | 16:02 | |
| SMRVA SUMER VARLIK YONETIM | 114,60 | 9,98 | 938.088.802,30 | 16:02 | |
| SNGYO SINPAS GMYO | 4,89 | 3,60 | 154.505.538,74 | 16:02 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,26 | 36.508.916,57 | 16:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | 0,36 | 2.546.436,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,80 | 3,08 | 1.259.429,88 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,20 | 0,70 | 338.783,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,99 | 0,55 | 54.258.334,63 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,13 | 205.256.018,50 | 16:01 | |
| SONME SONMEZ FILAMENT | 198,70 | 4,41 | 26.280.007,80 | 16:01 | |
| SRVGY SERVET GMYO | 3,39 | 0,59 | 69.306.138,54 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,17 | 382.284,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,46 | -3,50 | 170.857.438,62 | 16:02 | |
| SURGY SUR TATIL EVLERI GMYO | 44,38 | -0,94 | 40.730.597,94 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 9,49 | 2,71 | 27.224.487,76 | 16:01 | |
| TABGD TAB GIDA | 224,40 | -0,75 | 51.464.842,90 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 332,00 | -0,45 | 22.485.025,25 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,05 | 0,36 | 59.486.267,88 | 16:01 | |
| TATGD TAT GIDA | 12,64 | 0,72 | 16.880.315,21 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 321,50 | -0,31 | 512.555.558,50 | 16:01 | |
| TBORG T.TUBORG | 158,90 | -0,75 | 17.021.144,60 | 16:01 | |
| TCELL TURKCELL | 98,75 | -0,90 | 2.108.086.541,30 | 16:02 | |
| TCKRC KIRAC GALVANIZ | 76,10 | 0,86 | 244.010.293,95 | 16:02 | |
| TDGYO TREND GMYO | 40,28 | -2,23 | 21.624.911,80 | 16:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,48 | 2,40 | 1.242.936.853,50 | 16:02 | |
| TEKTU TEK-ART TURIZM | 8,99 | 7,15 | 160.237.556,79 | 16:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,50 | 4,48 | 2.787.015.310,60 | 16:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,84 | -0,34 | 18.540.624,81 | 16:01 | |
| TGSAS TGS DIS TICARET | 161,50 | -0,68 | 20.601.218,00 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,02 | 11.381.723.965,00 | 16:02 | |
| TKFEN TEKFEN HOLDING | 72,60 | 0,55 | 79.742.084,90 | 16:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | 3,13 | 83.496.859,46 | 16:01 | |
| TLMAN TRABZON LIMAN | 93,70 | -1,06 | 11.947.821,85 | 16:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,50 | 3,14 | 146.053.216,00 | 16:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,48 | 36.895.102,10 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 25,66 | -3,32 | 144.027.371,42 | 16:02 | |
| TOASO TOFAS OTO. FAB. | 274,75 | -0,45 | 509.864.985,75 | 16:02 | |
| TRALT TURK ALTIN ISLETMELERI | 44,62 | 3,05 | 5.342.508.296,46 | 16:02 | |
| TRCAS TURCAS HOLDING | 40,92 | 1,04 | 18.961.205,70 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 99,55 | 1,95 | 253.194.597,50 | 16:02 | |
| TRGYO TORUNLAR GMYO | 78,60 | 0,00 | 46.815.213,05 | 16:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 678,00 | 9,35 | 212.724.587,00 | 16:02 | |
| TRILC TURK ILAC SERUM | 17,18 | 3,62 | 85.137.600,61 | 16:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | 2,58 | 463.976.486,00 | 16:02 | |
| TSGYO TSKB GMYO | 6,89 | 0,73 | 7.521.984,11 | 16:00 | |
| TSKB T.S.K.B. | 13,46 | -0,07 | 261.851.901,99 | 16:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 137.234.028,99 | 16:01 | |
| TTKOM TURK TELEKOM | 58,15 | -0,51 | 848.548.908,50 | 16:02 | |
| TTRAK TURK TRAKTOR | 550,00 | 0,27 | 104.641.538,50 | 16:01 | |
| TUCLK TUGCELIK | 4,50 | -9,82 | 240.148.051,65 | 16:02 | |
| TUKAS TUKAS | 2,70 | 4,25 | 1.575.084.473,52 | 16:02 | |
| TUPRS TUPRAS | 197,40 | 0,36 | 3.002.484.046,20 | 16:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | 0,71 | 115.449.892,67 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | -0,68 | 3.426.596,86 | 16:01 | |
| TURSG TURKIYE SIGORTA | 11,82 | -0,17 | 472.567.668,24 | 16:02 | |
| UFUK UFUK YATIRIM | 1.695,00 | 1,44 | 21.462.414,00 | 16:02 | |
| ULAS ULASLAR TURIZM YAT. | 28,58 | -1,24 | 4.268.617,94 | 15:56 | |
| ULKER ULKER BISKUVI | 114,70 | -1,71 | 526.258.763,00 | 16:02 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,00 | 16.693.372,43 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 165,80 | 1,10 | 6.938.242,60 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | 0,30 | 29.834.163,11 | 16:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,23 | -1,42 | 20.903.573,69 | 16:00 | |
| USAK USAK SERAMIK | 2,93 | 0,34 | 99.410.889,26 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 32,52 | -2,75 | 1.294.010.523,48 | 16:02 | |
| VAKFA VAKIF FAKTORING | 11,54 | 1,67 | 419.184.707,49 | 16:02 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 1,05 | 92.966.055,07 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 57,40 | -1,03 | 12.617.903,80 | 16:01 | |
| VANGD VANET GIDA | 44,70 | 0,68 | 10.310.907,72 | 16:01 | |
| VBTYZ VBT YAZILIM | 15,60 | -0,13 | 12.042.590,53 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 41,24 | 1,63 | 97.392.416,58 | 16:01 | |
| VERUS VERUSA HOLDING | 364,25 | 4,37 | 170.165.368,75 | 16:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,84 | -0,25 | 26.128.283,45 | 16:01 | |
| VESTL VESTEL | 28,98 | 0,00 | 49.247.158,68 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 37,50 | -1,83 | 3.674.351,76 | 13:55 | |
| VKGYO VAKIF GMYO | 2,65 | 1,15 | 68.335.463,79 | 16:01 | |
| VKING VIKING KAGIT | 32,96 | 2,94 | 62.946.390,78 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 0,42 | 19.592.164,58 | 16:02 | |
| VSNMD VISNE MADENCILIK | 89,10 | -0,72 | 72.550.459,15 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,75 | 0,28 | 27.911.712,00 | 16:01 | |
| YATAS YATAS | 40,56 | 0,70 | 33.430.889,20 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,42 | -0,65 | 41.695.363,92 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,48 | 1,99 | 1.116.992,22 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,16 | -0,66 | 87.327.037,38 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -0,54 | 15.761.828,62 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 133,40 | -1,19 | 6.231.351,90 | 16:01 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 942.849,39 | 13:55 | |
| YIGIT YIGIT AKU | 23,04 | 0,26 | 20.693.031,52 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,92 | 0,80 | 4.799.072.522,46 | 16:02 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 12.526.047,84 | 16:01 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 891.275,60 | 13:55 | |
| YUNSA YUNSA | 7,57 | 0,13 | 20.386.448,47 | 16:01 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 123.413.845,06 | 16:01 | |
| YYLGD YAYLA GIDA | 10,46 | 4,08 | 83.331.432,64 | 16:02 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -0,86 | 7.532.323,19 | 16:01 | |
| ZERGY ZERAY GMYO | 9,82 | 5,48 | 422.236.893,83 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,07 | -0,97 | 59.668.097,24 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 24,00 | 2,30 | 22.945.309,96 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
