Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,69 | -6,61 | 242.427.601,89 | 15:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | -1,24 | 34.148.009,04 | 15:12 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -0,29 | 19.681.849,50 | 15:09 | |
| ADEL ADEL KALEMCILIK | 32,96 | -2,49 | 36.924.809,46 | 15:12 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 175.944.946,92 | 15:12 | |
| ADGYO ADRA GMYO | 58,00 | -1,69 | 49.757.338,95 | 15:12 | |
| AEFES ANADOLU EFES | 16,77 | -4,28 | 745.486.901,88 | 15:12 | |
| AFYON AFYON CIMENTO | 16,93 | -0,41 | 146.378.108,19 | 15:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | -2,67 | 46.823.267,00 | 15:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,24 | -3,68 | 123.709.698,78 | 15:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -2,63 | 94.607.289,66 | 15:12 | |
| AGYO ATAKULE GMYO | 8,46 | -3,31 | 2.622.456,03 | 15:10 | |
| AHGAZ AHLATCI DOGALGAZ | 21,42 | -2,10 | 106.783.633,84 | 15:12 | |
| AHSGY AHES GMYO | 20,28 | -0,98 | 35.385.243,65 | 15:12 | |
| AKBNK AKBANK | 70,60 | -4,08 | 13.113.895.480,35 | 15:12 | |
| AKCNS AKCANSA | 195,70 | -1,76 | 81.350.859,70 | 15:12 | |
| AKENR AKENERJI | 9,54 | -1,65 | 28.420.985,89 | 15:12 | |
| AKFGY AKFEN GMYO | 2,79 | -3,46 | 56.953.520,56 | 15:12 | |
| AKFIS AKFEN INSAAT | 43,66 | 9,97 | 510.446.164,72 | 15:12 | |
| AKFYE AKFEN YEN. ENERJI | 21,72 | -2,16 | 261.819.043,62 | 15:12 | |
| AKGRT AKSIGORTA | 7,76 | -3,36 | 58.006.370,17 | 15:12 | |
| AKHAN AKHAN UN | 25,58 | 0,95 | 129.725.220,24 | 15:12 | |
| AKMGY AKMERKEZ GMYO | 234,30 | 5,87 | 17.591.472,20 | 15:11 | |
| AKSA AKSA | 10,81 | -2,61 | 208.221.380,08 | 15:12 | |
| AKSEN AKSA ENERJI | 75,05 | -3,72 | 427.845.982,90 | 15:12 | |
| AKSGY AKIS GMYO | 8,70 | -1,14 | 41.563.654,44 | 15:09 | |
| AKSUE AKSU ENERJI | 29,30 | 3,39 | 75.524.923,74 | 15:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -2,96 | 5.239.916,27 | 15:10 | |
| ALARK ALARKO HOLDING | 88,10 | -1,78 | 359.699.521,25 | 15:12 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,37 | 168.413.578,88 | 15:12 | |
| ALCAR ALARKO CARRIER | 743,50 | -1,52 | 17.582.744,00 | 15:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,40 | -2,12 | 17.224.933,10 | 15:11 | |
| ALFAS ALFA SOLAR ENERJI | 36,60 | -0,60 | 72.802.197,60 | 15:12 | |
| ALGYO ALARKO GMYO | 4,43 | -4,53 | 98.891.736,16 | 15:12 | |
| ALKA ALKIM KAGIT | 10,79 | -4,34 | 59.568.878,83 | 15:12 | |
| ALKIM ALKIM KIMYA | 17,21 | -2,88 | 48.646.155,40 | 15:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,50 | 1,15 | 520.253.689,75 | 15:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,01 | -2,49 | 3.815.723.492,49 | 15:12 | |
| ALTNY ALTINAY SAVUNMA | 15,05 | -0,33 | 412.118.130,42 | 15:12 | |
| ALVES ALVES KABLO | 2,91 | -2,35 | 251.906.079,37 | 15:12 | |
| ANELE ANEL ELEKTRIK | 13,67 | -2,50 | 12.129.193,23 | 15:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -1,06 | 28.892.181,37 | 15:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,30 | -2,26 | 197.190.241,80 | 15:12 | |
| ANSGR ANADOLU SIGORTA | 27,72 | -4,22 | 205.118.204,74 | 15:12 | |
| ARASE DOGU ARAS ENERJI | 95,35 | -6,98 | 100.971.025,20 | 15:12 | |
| ARCLK ARCELIK | 113,40 | -3,08 | 233.685.918,30 | 15:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,42 | -1,99 | 166.920.038,56 | 15:11 | |
| ARENA ARENA BILGISAYAR | 24,14 | -2,90 | 15.496.454,42 | 15:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,22 | 4,80 | 337.612.871,40 | 15:12 | |
| ARMGD ARMADA GIDA | 80,25 | -0,93 | 76.384.885,50 | 15:12 | |
| ARSAN ARSAN HOLDING | 4,00 | -5,44 | 114.820.453,25 | 15:12 | |
| ARTMS ARTEMIS HALI | 40,04 | 1,78 | 78.330.749,72 | 15:11 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -2,68 | 36.084.812,28 | 15:11 | |
| ASELS ASELSAN | 350,00 | 3,32 | 12.152.849.042,50 | 15:12 | |
| ASGYO ASCE GMYO | 10,68 | -1,93 | 28.406.935,88 | 15:12 | |
| ASTOR ASTOR ENERJI | 187,60 | 0,16 | 4.321.813.751,70 | 15:12 | |
| ASUZU ANADOLU ISUZU | 65,30 | -1,51 | 44.222.475,15 | 15:12 | |
| ATAGY ATA GMYO | 12,39 | -3,65 | 3.766.226,26 | 15:11 | |
| ATAKP ATAKEY PATATES | 52,05 | 0,29 | 17.475.260,65 | 15:11 | |
| ATATP ATP YAZILIM | 142,70 | -2,79 | 97.209.938,80 | 15:12 | |
| ATATR ATA TURIZM | 10,16 | -5,05 | 593.727.926,98 | 15:12 | |
| ATEKS AKIN TEKSTIL | 111,50 | 1,83 | 2.293.450,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -5,48 | 6.875.540,26 | 15:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 1.160.293,92 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,16 | -2,19 | 8.472.348,46 | 15:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -1,15 | 21.146.916,74 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -1,48 | 53.297.112,07 | 15:12 | |
| AVPGY AVRUPAKENT GMYO | 50,60 | -2,50 | 46.718.924,85 | 15:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,81 | -1,52 | 18.336.244,48 | 15:12 | |
| AYCES ALTINYUNUS CESME | 668,00 | -4,50 | 95.635.647,50 | 15:12 | |
| AYDEM AYDEM ENERJI | 27,10 | 1,04 | 137.433.433,62 | 15:12 | |
| AYEN AYEN ENERJI | 28,26 | 1,51 | 51.576.038,90 | 15:12 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 4.203.118,08 | 13:55 | |
| AYGAZ AYGAZ | 240,90 | -3,74 | 415.256.892,70 | 15:12 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | -2,21 | 17.176.618,60 | 15:12 | |
| BAGFS BAGFAS | 37,72 | -4,07 | 167.906.437,04 | 15:12 | |
| BAHKM BAHADIR KIMYA | 143,80 | 0,56 | 134.815.374,00 | 15:12 | |
| BAKAB BAK AMBALAJ | 36,68 | -3,07 | 16.917.966,34 | 15:11 | |
| BALAT BALATACILAR BALATACILIK | 97,35 | -5,49 | 3.739.833,30 | 13:55 | |
| BALSU BALSU GIDA | 13,91 | -1,77 | 75.846.759,71 | 15:12 | |
| BANVT BANVIT | 151,40 | -1,88 | 29.391.485,70 | 15:12 | |
| BARMA BAREM AMBALAJ | 46,98 | -2,13 | 96.984.769,68 | 15:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,04 | 753.426,56 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -2,88 | 25.010.631,13 | 15:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -0,66 | 26.135.661,34 | 15:11 | |
| BEGYO BATI EGE GMYO | 4,12 | -2,14 | 22.198.072,14 | 15:12 | |
| BERA BERA HOLDING | 17,22 | 0,53 | 211.321.615,84 | 15:12 | |
| BESLR BESLER GIDA | 13,53 | -1,24 | 53.950.379,28 | 15:12 | |
| BESTE BEST BRANDS ENERJI | 24,30 | 0,08 | 408.449.479,68 | 15:12 | |
| BEYAZ BEYAZ FILO | 27,66 | -2,81 | 16.996.767,14 | 15:11 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -1,62 | 23.426.168,20 | 15:12 | |
| BIENY BIEN YAPI URUNLERI | 22,82 | -2,56 | 41.026.466,26 | 15:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -2,80 | 13.841.717,43 | 15:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | 1,61 | 122.445.942,15 | 15:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,70 | 1,60 | 28.365.233,65 | 15:12 | |
| BIMAS BIM MAGAZALAR | 669,50 | -3,25 | 3.168.261.258,00 | 15:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,70 | -0,75 | 21.275.651,30 | 15:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,17 | -2,85 | 202.647.570,85 | 15:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | 1,41 | 53.107.752,28 | 15:12 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -2,43 | 10.029.787,54 | 15:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 33.391.850,76 | 15:12 | |
| BLCYT BILICI YATIRIM | 47,96 | -2,40 | 33.937.441,60 | 15:12 | |
| BLUME BLUME METAL KIMYA | 50,50 | -0,49 | 233.511.894,70 | 15:11 | |
| BMSCH BMS CELIK HASIR | 17,40 | -1,97 | 25.651.687,30 | 15:09 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | -1,23 | 142.386.322,45 | 15:12 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -2,08 | 24.029.107,49 | 15:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -2,34 | 84.284.305,91 | 15:12 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 49.049.665,41 | 15:12 | |
| BORSK BOR SEKER | 5,97 | -0,67 | 36.999.912,05 | 15:12 | |
| BOSSA BOSSA | 6,42 | 2,07 | 37.648.063,62 | 15:12 | |
| BRISA BRISA | 83,05 | -2,06 | 12.797.059,35 | 15:09 | |
| BRKO BIRKO MENSUCAT | 13,32 | -7,50 | 4.301.021,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | -2,16 | 11.486.935,41 | 15:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | -1,57 | 41.914.865,90 | 15:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | -3,14 | 88.524.026,57 | 15:12 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 1.302.341,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,00 | 1,36 | 633.866.274,75 | 15:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.168,00 | -2,30 | 188.861.612,00 | 15:12 | |
| BSOKE BATISOKE CIMENTO | 32,92 | -0,18 | 146.624.889,10 | 15:11 | |
| BTCIM BATI CIMENTO | 6,41 | -5,74 | 786.094.182,28 | 15:12 | |
| BUCIM BURSA CIMENTO | 6,05 | -1,31 | 27.395.682,95 | 15:12 | |
| BULGS BULLS GSYO | 44,56 | 0,59 | 468.561.512,58 | 15:12 | |
| BURCE BURCELIK | 38,58 | 0,26 | 75.132.406,18 | 15:12 | |
| BURVA BURCELIK VANA | 761,50 | -4,21 | 25.642.725,50 | 15:08 | |
| BVSAN BULBULOGLU VINC | 104,60 | -1,23 | 65.549.755,10 | 15:11 | |
| BYDNR BAYDONER RESTORANLARI | 34,92 | 4,61 | 10.498.763,42 | 15:12 | |
| CANTE CAN2 TERMIK | 1,69 | 7,64 | 1.847.672.649,34 | 15:12 | |
| CASA CASA EMTIA PETROL | 92,00 | -1,97 | 488.850,50 | 13:55 | |
| CATES CATES ELEKTRIK | 47,92 | -1,76 | 166.592.419,46 | 15:12 | |
| CCOLA COCA COLA ICECEK | 70,65 | -1,19 | 202.617.195,40 | 15:12 | |
| CELHA CELIK HALAT | 9,58 | -1,84 | 19.066.441,52 | 15:12 | |
| CEMAS CEMAS DOKUM | 4,46 | -2,41 | 66.891.101,46 | 15:12 | |
| CEMTS CEMTAS | 10,22 | -2,29 | 17.032.068,50 | 15:12 | |
| CEMZY CEM ZEYTIN | 62,10 | -1,74 | 60.223.218,25 | 15:12 | |
| CEOEM CEO EVENT MEDYA | 21,06 | -2,50 | 12.422.676,12 | 15:11 | |
| CGCAM CAGDAS CAM | 35,22 | -2,11 | 179.530.283,68 | 15:12 | |
| CIMSA CIMSA | 48,62 | -2,57 | 266.982.640,02 | 15:12 | |
| CLEBI CELEBI | 1.788,00 | -2,24 | 113.408.717,00 | 15:12 | |
| CMBTN CIMBETON | 1.701,00 | -1,16 | 21.536.565,00 | 15:11 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 2.088.494,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,46 | 35.351.519,63 | 15:12 | |
| COSMO COSMOS YAT. HOLDING | 195,50 | 4,38 | 18.209.856,30 | 15:09 | |
| CRDFA CREDITWEST FAKTORING | 84,60 | -0,59 | 67.365.622,40 | 15:12 | |
| CRFSA CARREFOURSA | 118,10 | -3,51 | 31.215.833,30 | 15:12 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,77 | 20.794.105,56 | 15:12 | |
| CVKMD CVK MADEN | 30,08 | -1,76 | 523.371.644,36 | 15:12 | |
| CWENE CW ENERJI | 28,50 | -1,25 | 704.033.894,98 | 15:12 | |
| DAGI DAGI GIYIM | 5,74 | -1,37 | 13.287.270,69 | 15:12 | |
| DAPGM DAP GAYRIMENKUL | 14,74 | -4,29 | 476.238.253,16 | 15:12 | |
| DARDL DARDANEL | 1,99 | -0,50 | 37.181.322,13 | 15:12 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -2,73 | 55.974.552,16 | 15:12 | |
| DENGE DENGE HOLDING | 2,38 | -3,64 | 40.770.971,29 | 15:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | -0,69 | 147.447.258,23 | 15:12 | |
| DERIM DERIMOD | 36,54 | -2,51 | 8.298.828,16 | 15:12 | |
| DESA DESA DERI | 12,32 | 0,57 | 18.941.017,34 | 15:12 | |
| DESPC DESPEC BILGISAYAR | 37,90 | -2,72 | 13.349.460,66 | 15:11 | |
| DEVA DEVA HOLDING | 61,85 | -0,40 | 27.399.933,00 | 15:11 | |
| DGATE DATAGATE BILGISAYAR | 82,65 | -0,30 | 23.940.176,05 | 15:12 | |
| DGGYO DOGUS GMYO | 28,36 | -0,49 | 1.570.061,78 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 10.628.157,97 | 15:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -2,67 | 662.270,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,16 | 1,65 | 72.140.498,52 | 15:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 86.736.744,61 | 15:12 | |
| DMRGD DMR UNLU MAMULLER | 4,17 | -4,58 | 172.455.506,18 | 15:12 | |
| DMSAS DEMISAS DOKUM | 8,96 | 1,70 | 32.109.210,45 | 15:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | -2,18 | 10.349.151,22 | 15:12 | |
| DOAS DOGUS OTOMOTIV | 195,30 | -5,42 | 755.827.118,00 | 15:12 | |
| DOCO DO-CO | 8.865,00 | 1,87 | 122.175.305,00 | 15:12 | |
| DOFER DOFER YAPI MALZEMELERI | 35,30 | -4,70 | 47.946.896,32 | 15:12 | |
| DOFRB DOF ROBOTIK | 100,20 | 2,51 | 818.505.933,75 | 15:12 | |
| DOGUB DOGUSAN | 59,75 | -0,42 | 20.677.442,25 | 15:08 | |
| DOHOL DOGAN HOLDING | 20,40 | -2,39 | 158.709.733,26 | 15:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,06 | -1,43 | 9.503.931,10 | 15:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.831,00 | -0,70 | 2.006.799.683,00 | 15:12 | |
| DUNYH DUNYA HOLDING | 107,20 | -0,09 | 35.693.240,40 | 15:12 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 0,55 | 13.752.008,10 | 15:11 | |
| DURKN DURUKAN SEKERLEME | 19,47 | 8,17 | 232.223.350,13 | 15:12 | |
| DYOBY DYO BOYA | 12,95 | -0,99 | 17.262.613,49 | 15:12 | |
| DZGYO DENIZ GMYO | 7,52 | -2,46 | 17.279.007,72 | 15:12 | |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | -0,49 | 39.620.293,70 | 15:11 | |
| ECILC ECZACIBASI ILAC | 116,10 | 0,35 | 558.019.752,60 | 15:12 | |
| ECOGR ECOGREEN ENERJI | 37,82 | 6,90 | 910.036.711,58 | 15:12 | |
| ECZYT ECZACIBASI YATIRIM | 290,25 | -1,69 | 140.410.604,75 | 15:12 | |
| EDATA E-DATA TEKNOLOJI | 13,98 | 0,58 | 116.383.958,14 | 15:12 | |
| EDIP EDIP GAYRIMENKUL | 34,46 | -3,04 | 38.796.479,96 | 15:12 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 33.935.040,08 | 15:12 | |
| EGEEN EGE ENDUSTRI | 5.730,00 | -3,21 | 76.726.310,00 | 15:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -2,34 | 47.483.186,72 | 15:12 | |
| EGEPO NASMED EGEPOL | 13,35 | -4,78 | 30.731.133,78 | 15:12 | |
| EGGUB EGE GUBRE | 122,60 | -6,20 | 256.034.405,30 | 15:12 | |
| EGPRO EGE PROFIL | 29,44 | 1,45 | 52.703.961,40 | 15:12 | |
| EGSER EGE SERAMIK | 2,86 | -2,05 | 10.465.015,66 | 15:10 | |
| EKGYO EMLAK KONUT GMYO | 19,56 | -2,98 | 2.031.180.964,28 | 15:12 | |
| EKIZ EKIZ KIMYA | 100,70 | -7,95 | 1.587.326,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -2,71 | 55.531.539,47 | 15:11 | |
| EKSUN EKSUN GIDA | 5,29 | -0,75 | 14.368.843,61 | 15:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,66 | -2,47 | 23.106.378,48 | 15:11 | |
| EMKEL EMEK ELEKTRIK | 24,00 | 9,99 | 610.148.385,52 | 15:12 | |
| EMNIS EMINIS AMBALAJ | 148,60 | -3,63 | 839.033,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,14 | 6,36 | 1.720.069.163,14 | 15:12 | |
| ENDAE ENDA ENERJI HOLDING | 14,15 | -3,08 | 47.088.009,50 | 15:12 | |
| ENERY ENERYA ENERJI | 8,42 | -1,98 | 114.466.726,43 | 15:12 | |
| ENJSA ENERJISA ENERJI | 115,40 | -7,38 | 510.171.997,40 | 15:12 | |
| ENKAI ENKA INSAAT | 94,30 | 1,45 | 1.244.571.640,30 | 15:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,24 | -8,01 | 122.345.375,54 | 15:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 109.026.691,82 | 15:12 | |
| EPLAS EGEPLAST | 5,96 | -2,30 | 21.942.181,82 | 15:11 | |
| ERBOS ERBOSAN | 182,00 | -0,55 | 7.295.993,20 | 15:12 | |
| ERCB ERCIYAS CELIK BORU | 49,62 | -1,94 | 67.362.865,07 | 15:12 | |
| EREGL EREGLI DEMIR CELIK | 27,64 | -0,93 | 2.431.821.615,98 | 15:12 | |
| ERSU ERSU GIDA | 21,66 | -1,37 | 20.643.905,76 | 15:11 | |
| ESCAR ESCAR FILO | 30,18 | -0,33 | 129.679.483,88 | 15:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -6,63 | 345.012.001,47 | 15:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -0,25 | 129.565.581,00 | 15:12 | |
| ETILR ETILER GIDA | 3,76 | -2,59 | 11.703.257,17 | 15:11 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -4,46 | 2.730.559,42 | 15:09 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -4,16 | 14.063.154,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,54 | -1,38 | 4.298.235,55 | 15:11 | |
| EUPWR EUROPOWER ENERJI | 34,10 | -1,45 | 329.681.121,06 | 15:12 | |
| EUREN EUROPEN ENDUSTRI | 4,79 | -1,03 | 137.107.993,60 | 15:12 | |
| EUYO EURO YAT. ORT. | 17,00 | -1,39 | 1.400.219,58 | 15:08 | |
| EYGYO EYG GMYO | 2,97 | -5,71 | 83.320.295,80 | 15:12 | |
| FADE FADE GIDA | 13,55 | -1,31 | 14.745.419,99 | 15:12 | |
| FENER FENERBAHCE FUTBOL | 2,71 | -3,56 | 255.721.693,79 | 15:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,65 | -3,01 | 4.376.351,66 | 15:12 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -0,50 | 15.755.911,75 | 15:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 5,56 | 468.803.271,26 | 15:12 | |
| FORMT FORMET METAL VE CAM | 2,87 | -3,37 | 99.412.462,83 | 15:12 | |
| FORTE FORTE BILGI ILETISIM | 107,20 | 0,47 | 767.841.082,10 | 15:12 | |
| FRIGO FRIGO PAK GIDA | 9,32 | -1,17 | 53.107.289,04 | 15:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 1,39 | 158.717.040,24 | 15:12 | |
| FROTO FORD OTOSAN | 105,00 | -4,37 | 1.553.010.525,70 | 15:12 | |
| FZLGY FUZUL GMYO | 19,20 | 7,87 | 1.598.730.781,23 | 15:12 | |
| GARAN GARANTI BANKASI | 129,50 | -4,15 | 4.499.732.746,40 | 15:12 | |
| GARFA GARANTI FAKTORING | 27,94 | 2,95 | 43.689.576,94 | 15:12 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -3,72 | 1.081.647,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -2,43 | 17.538.094,07 | 15:12 | |
| GEDZA GEDIZ AMBALAJ | 30,52 | -4,27 | 51.875.129,80 | 15:11 | |
| GENIL GEN ILAC | 9,39 | -0,63 | 211.089.889,80 | 15:12 | |
| GENKM GENTAS KIMYA | 13,05 | -3,76 | 780.573.424,57 | 15:12 | |
| GENTS GENTAS | 8,07 | -3,70 | 61.840.240,14 | 15:11 | |
| GEREL GERSAN ELEKTRIK | 29,16 | -3,32 | 85.904.322,94 | 15:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,70 | -2,24 | 136.208.087,52 | 15:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,30 | 1,26 | 242.085.836,40 | 15:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | -1,61 | 5.970.335,64 | 15:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,80 | -2,94 | 51.705.597,75 | 15:12 | |
| GLRMK GULERMAK AGIR SANAYI | 168,00 | -1,23 | 605.142.643,20 | 15:12 | |
| GLRYH GULER YAT. HOLDING | 4,17 | -3,70 | 66.025.220,75 | 15:12 | |
| GLYHO GLOBAL YAT. HOLDING | 13,86 | -3,75 | 87.236.303,08 | 15:12 | |
| GMTAS GIMAT MAGAZACILIK | 26,50 | 0,08 | 52.571.984,42 | 15:12 | |
| GOKNR GOKNUR GIDA | 20,46 | -1,92 | 72.500.368,62 | 15:12 | |
| GOLTS GOLTAS CIMENTO | 333,50 | -1,40 | 41.788.077,50 | 15:12 | |
| GOODY GOOD-YEAR | 13,81 | -2,06 | 11.467.834,67 | 15:11 | |
| GOZDE GOZDE GIRISIM | 20,34 | -2,49 | 31.111.351,58 | 15:12 | |
| GRNYO GARANTI YAT. ORT. | 15,79 | -4,30 | 4.722.991,69 | 15:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | -3,94 | 198.722.902,50 | 15:12 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -1,99 | 149.955.923,90 | 15:12 | |
| GSDDE GSD DENIZCILIK | 9,47 | -2,57 | 14.540.070,36 | 15:11 | |
| GSDHO GSD HOLDING | 4,10 | -1,44 | 24.153.545,70 | 15:11 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 321.992.897,97 | 15:12 | |
| GUBRF GUBRE FABRIK. | 474,00 | -3,27 | 1.201.548.813,75 | 15:12 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 822.345.892,00 | 15:12 | |
| GWIND GALATA WIND ENERJI | 26,40 | 1,85 | 266.284.833,96 | 15:12 | |
| GZNMI GEZINOMI SEYAHAT | 57,85 | -3,26 | 96.542.791,15 | 15:12 | |
| HALKB T. HALK BANKASI | 38,26 | -1,24 | 2.086.303.343,48 | 15:12 | |
| HATEK HATAY TEKSTIL | 15,10 | -3,70 | 28.370.765,36 | 15:12 | |
| HATSN HATSAN GEMI | 36,84 | -1,23 | 26.514.008,64 | 15:12 | |
| HDFGS HEDEF GIRISIM | 3,02 | -2,27 | 175.535.802,55 | 15:11 | |
| HEDEF HEDEF HOLDING | 104,10 | 2,97 | 288.213.618,55 | 15:11 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 339.261.069,11 | 15:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | -2,84 | 21.750.454,64 | 15:12 | |
| HLGYO HALK GMYO | 5,02 | -3,46 | 265.013.613,04 | 15:12 | |
| HOROZ HOROZ LOJISTIK | 55,65 | -0,09 | 52.080.521,85 | 15:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,90 | -2,60 | 46.065.039,45 | 15:12 | |
| HTTBT HITIT BILGISAYAR | 37,06 | -0,16 | 40.039.283,68 | 15:11 | |
| HUBVC HUB GIRISIM | 4,93 | -3,52 | 27.024.798,16 | 15:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,94 | 49.894.267,65 | 15:12 | |
| HURGZ HURRIYET GZT. | 6,10 | 2,69 | 76.422.887,51 | 15:12 | |
| ICBCT ICBC TURKEY BANK | 14,64 | -0,54 | 44.119.507,25 | 15:12 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 32.309.208,75 | 15:12 | |
| IDGYO IDEALIST GMYO | 3,86 | -5,39 | 4.551.981,07 | 15:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,50 | 0,62 | 1.473.208.873,95 | 15:12 | |
| IHAAS IHLAS HABER AJANSI | 92,10 | 8,80 | 273.933.139,45 | 15:12 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -2,71 | 5.616.206,76 | 15:11 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 16.522.437,17 | 15:12 | |
| IHLAS IHLAS HOLDING | 1,98 | -2,46 | 96.559.889,73 | 15:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,51 | 19.170.367,90 | 15:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 7.757.176,26 | 15:12 | |
| IMASM IMAS MAKINA | 3,58 | -2,19 | 79.957.229,64 | 15:11 | |
| INDES INDEKS BILGISAYAR | 8,77 | -1,57 | 117.752.284,63 | 15:12 | |
| INFO INFO YATIRIM | 3,31 | -3,78 | 101.297.101,59 | 15:12 | |
| INGRM INGRAM BILISIM | 379,50 | -0,65 | 9.595.502,50 | 15:12 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -4,91 | 2.683.572,00 | 13:55 | |
| INTEM INTEMA | 263,50 | -1,31 | 32.202.268,75 | 15:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -4,59 | 53.679.973,43 | 15:12 | |
| INVES INVESTCO HOLDING | 418,25 | -1,47 | 50.180.597,00 | 15:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 1.084.147,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.246.195,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,27 | -4,87 | 10.425.742.595,17 | 15:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,26 | -0,09 | 140.952.947,10 | 15:12 | |
| ISFIN IS FIN.KIR. | 19,16 | -3,52 | 33.775.997,70 | 15:11 | |
| ISGSY IS GIRISIM | 143,10 | -4,28 | 429.369.463,60 | 15:12 | |
| ISGYO IS GMYO | 20,48 | -2,48 | 22.424.638,64 | 15:11 | |
| ISKPL ISIK PLASTIK | 13,31 | 1,06 | 810.305.789,41 | 15:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 45,00 | -3,10 | 581.428.757,38 | 15:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -2,47 | 3.557.569,16 | 15:11 | |
| ISYAT IS YAT. ORT. | 8,22 | -2,26 | 10.439.759,44 | 15:12 | |
| IZENR IZDEMIR ENERJI | 10,03 | 4,59 | 623.598.000,89 | 15:12 | |
| IZFAS IZMIR FIRCA | 52,90 | -5,54 | 107.419.850,40 | 15:12 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | 9,84 | 27.374.828,50 | 15:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,30 | -1,10 | 19.484.671,95 | 15:12 | |
| JANTS JANTSA JANT SANAYI | 16,73 | -1,01 | 24.342.151,57 | 15:12 | |
| KAPLM KAPLAMIN | 399,50 | -2,74 | 27.886.227,75 | 15:12 | |
| KAREL KAREL ELEKTRONIK | 8,29 | -2,81 | 72.618.254,07 | 15:12 | |
| KARSN KARSAN OTOMOTIV | 9,60 | -2,44 | 83.971.508,76 | 15:12 | |
| KARTN KARTONSAN | 67,55 | -0,30 | 21.112.052,75 | 15:12 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -2,35 | 593.523.284,61 | 15:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -2,61 | 46.663.152,99 | 15:12 | |
| KBORU KUZEY BORU | 17,39 | -2,03 | 120.992.318,67 | 15:12 | |
| KCAER KOCAER CELIK | 11,55 | -3,91 | 194.488.632,75 | 15:12 | |
| KCHOL KOC HOLDING | 191,10 | -1,75 | 7.226.410.642,40 | 15:12 | |
| KENT KENT GIDA | 427,25 | -4,84 | 1.913.828,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 4.294.658,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | -2,42 | 35.790.280,51 | 15:11 | |
| KGYO KORAY GMYO | 7,35 | -3,92 | 43.233.631,26 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,66 | -2,81 | 35.829.584,58 | 15:12 | |
| KLGYO KILER GMYO | 5,44 | -2,86 | 98.063.449,86 | 15:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,62 | -2,57 | 95.498.367,30 | 15:12 | |
| KLMSN KLIMASAN KLIMA | 28,80 | -0,89 | 30.373.317,98 | 15:12 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -5,92 | 1.126.652,98 | 13:55 | |
| KLRHO KILER HOLDING | 111,30 | -6,63 | 785.725.431,50 | 15:12 | |
| KLSER KALESERAMIK | 26,06 | -3,12 | 54.958.626,28 | 15:12 | |
| KLSYN KOLEKSIYON MOBILYA | 10,25 | 2,50 | 66.785.946,96 | 15:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 0,62 | 90.593.543,80 | 15:12 | |
| KMPUR KIMTEKS POLIURETAN | 16,48 | -6,58 | 61.943.976,30 | 15:12 | |
| KNFRT KONFRUT TARIM | 10,61 | -1,58 | 9.882.800,48 | 15:09 | |
| KOCMT KOC METALURJI | 2,44 | -2,01 | 22.533.045,86 | 15:11 | |
| KONKA KONYA KAGIT | 14,64 | -3,37 | 17.888.509,76 | 15:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,03 | -2,27 | 267.323.350,89 | 15:12 | |
| KONYA KONYA CIMENTO | 3.947,50 | -2,47 | 44.998.312,50 | 15:12 | |
| KOPOL KOZA POLYESTER | 5,77 | -2,20 | 62.332.401,13 | 15:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,60 | 0,09 | 46.479.214,65 | 15:12 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -3,21 | 40.413.396,92 | 15:12 | |
| KRDMA KARDEMIR (A) | 30,12 | -0,20 | 152.341.140,48 | 15:12 | |
| KRDMB KARDEMIR (B) | 54,50 | 9,00 | 315.974.016,30 | 15:12 | |
| KRDMD KARDEMIR (D) | 29,24 | -0,54 | 1.099.730.019,44 | 15:12 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,81 | 15.896.295,97 | 15:12 | |
| KRONT KRON TEKNOLOJI | 21,08 | 1,54 | 72.593.886,66 | 15:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | -0,85 | 17.049.438,00 | 15:11 | |
| KRSTL KRISTAL KOLA | 8,62 | -1,37 | 133.164.307,41 | 15:11 | |
| KRTEK KARSU TEKSTIL | 25,82 | -3,66 | 11.110.401,38 | 15:12 | |
| KRVGD KERVAN GIDA | 2,78 | 0,36 | 38.164.751,67 | 15:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,74 | 1.448.560,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,20 | -5,20 | 2.589.534.323,60 | 15:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,40 | -1,67 | 54.914.206,30 | 15:12 | |
| KUTPO KUTAHYA PORSELEN | 89,35 | -2,88 | 33.384.606,65 | 15:12 | |
| KUVVA KUVVA GIDA | 124,60 | -2,96 | 13.728.765,50 | 15:12 | |
| KUYAS KUYAS YATIRIM | 76,00 | -3,80 | 748.796.208,60 | 15:12 | |
| KZBGY KIZILBUK GYO | 3,03 | -2,88 | 97.351.889,59 | 15:12 | |
| KZGYO KUZUGRUP GMYO | 21,14 | -2,76 | 37.793.007,64 | 15:12 | |
| LIDER LDR TURIZM | 103,60 | 1,97 | 65.496.909,55 | 15:12 | |
| LIDFA LIDER FAKTORING | 3,46 | -3,35 | 45.594.272,70 | 15:12 | |
| LILAK LILA KAGIT | 32,76 | -1,09 | 185.212.830,54 | 15:12 | |
| LINK LINK BILGISAYAR | 6,02 | -3,68 | 424.736.049,25 | 15:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | -2,00 | 8.175.837,12 | 15:12 | |
| LMKDC LIMAK DOGU ANADOLU | 32,70 | -4,61 | 247.556.819,98 | 15:12 | |
| LOGO LOGO YAZILIM | 131,30 | -2,74 | 129.408.504,60 | 15:12 | |
| LRSHO LORAS HOLDING | 3,46 | 3,28 | 155.375.980,01 | 15:12 | |
| LUKSK LUKS KADIFE | 95,75 | -0,42 | 11.623.060,05 | 15:12 | |
| LXGYO LUXERA GMYO | 25,90 | 2,05 | 1.474.794.653,40 | 15:12 | |
| LYDHO LYDIA HOLDING | 192,00 | -2,54 | 83.217.722,00 | 15:12 | |
| LYDYE LYDIA YESIL ENERJI | 18.105,00 | -1,76 | 54.396.740,00 | 15:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -4,63 | 74.853.106,00 | 15:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,88 | 1,21 | 54.690.289,02 | 15:12 | |
| MAGEN MARGUN ENERJI | 48,96 | -1,25 | 178.539.357,88 | 15:12 | |
| MAKIM MAKIM MAKINE | 14,95 | -1,64 | 8.196.537,06 | 15:12 | |
| MAKTK MAKINA TAKIM | 12,83 | -3,68 | 45.089.289,54 | 15:12 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 680.234.647,80 | 15:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,27 | 0,08 | 26.193.023,22 | 15:12 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 161.490.571,06 | 15:04 | |
| MARMR MARMARA HOLDING | 2,34 | -7,14 | 361.013.232,39 | 15:12 | |
| MARTI MARTI OTEL | 1,38 | -4,17 | 130.373.083,81 | 15:12 | |
| MAVI MAVI GIYIM | 42,64 | -3,35 | 270.283.787,80 | 15:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 556.983.859,00 | 15:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | -1,63 | 12.943.339,36 | 15:12 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 10.689.760,40 | 13:55 | |
| MEGMT MEGA METAL | 69,10 | -2,26 | 736.966.680,00 | 15:12 | |
| MEKAG MEKA GLOBAL MAKINE | 7,02 | 4,46 | 229.456.115,22 | 15:12 | |
| MEPET METRO PETROL VE TESISLERI | 26,40 | -4,21 | 22.608.298,98 | 15:12 | |
| MERCN MERCAN KIMYA | 16,60 | -2,35 | 52.261.188,36 | 15:12 | |
| MERIT MERIT TURIZM | 15,92 | -1,42 | 68.850.449,05 | 15:11 | |
| MERKO MERKO GIDA | 15,63 | -3,22 | 94.729.981,34 | 15:12 | |
| METRO METRO HOLDING | 5,32 | -2,74 | 31.430.353,51 | 15:09 | |
| MEYSU MEYSU GIDA | 13,21 | -0,30 | 258.105.374,01 | 15:12 | |
| MGROS MIGROS TICARET | 577,00 | -1,20 | 1.352.324.768,50 | 15:12 | |
| MHRGY MHR GMYO | 3,38 | -2,59 | 18.409.856,62 | 15:08 | |
| MIATK MIA TEKNOLOJI | 39,04 | -1,91 | 389.734.366,08 | 15:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,95 | -5,32 | 368.566,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,46 | -3,65 | 45.236.352,45 | 15:12 | |
| MNDTR MONDI TURKEY | 5,48 | -2,84 | 13.397.093,89 | 15:12 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | -1,10 | 42.925.868,49 | 15:10 | |
| MOGAN MOGAN ENERJI | 10,97 | 4,98 | 296.536.585,18 | 15:12 | |
| MOPAS MOPAS MARKETCILIK | 40,38 | 5,43 | 321.329.743,70 | 15:12 | |
| MPARK MLP SAGLIK | 430,75 | 0,17 | 179.413.282,75 | 15:12 | |
| MRGYO MARTI GMYO | 1,36 | -2,86 | 225.079.841,67 | 15:12 | |
| MRSHL MARSHALL | 1.383,00 | -1,91 | 11.170.277,00 | 15:10 | |
| MSGYO MISTRAL GMYO | 8,21 | 0,00 | 60.064.047,63 | 15:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -2,40 | 22.724.351,54 | 15:11 | |
| MTRYO METRO YAT. ORT. | 9,49 | -4,04 | 1.563.111,96 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -2,25 | 1.303.296,66 | 15:08 | |
| NATEN NATUREL ENERJI | 7,10 | -1,25 | 35.134.160,85 | 15:12 | |
| NETAS NETAS TELEKOM. | 56,75 | -2,16 | 23.117.358,15 | 15:12 | |
| NETCD NETCAD YAZILIM | 152,80 | -0,78 | 1.534.380.284,30 | 15:12 | |
| NIBAS NIGBAS NIGDE BETON | 9,44 | -2,18 | 76.757.710,23 | 15:12 | |
| NTGAZ NATURELGAZ | 12,82 | -1,61 | 207.336.007,40 | 15:12 | |
| NTHOL NET HOLDING | 41,14 | -0,39 | 49.645.217,78 | 15:12 | |
| NUGYO NUROL GMYO | 8,89 | -2,09 | 10.598.996,62 | 15:11 | |
| NUHCM NUH CIMENTO | 248,10 | -5,12 | 170.329.912,90 | 15:12 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 1,51 | 312.799.088,00 | 15:12 | |
| OBASE OBASE BILGISAYAR | 33,32 | -0,72 | 9.319.487,60 | 15:11 | |
| ODAS ODAS ELEKTRIK | 6,09 | 1,00 | 795.576.969,74 | 15:12 | |
| ODINE ODINE TEKNOLOJI | 671,00 | 2,29 | 307.958.971,00 | 15:12 | |
| OFSYM OFIS YEM GIDA | 62,75 | 2,37 | 58.389.252,60 | 15:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 2,08 | 105.477.814,60 | 15:12 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | -0,26 | 75.159.303,95 | 15:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -2,06 | 3.802.395,86 | 15:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | -1,48 | 46.342.767,75 | 15:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 962.379,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,36 | -1,21 | 16.038.758,02 | 15:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 23.501.602,33 | 15:12 | |
| OTKAR OTOKAR | 375,50 | -3,47 | 259.068.943,50 | 15:12 | |
| OTTO OTTO HOLDING | 306,25 | -1,84 | 37.713.310,50 | 15:12 | |
| OYAKC OYAK CIMENTO | 23,04 | -1,54 | 355.510.982,24 | 15:12 | |
| OYAYO OYAK YAT. ORT. | 57,50 | -0,95 | 7.237.057,95 | 15:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -2,75 | 4.499.816,85 | 15:07 | |
| OYYAT OYAK YATIRIM MENKUL | 60,00 | -6,83 | 33.719.371,50 | 15:11 | |
| OZATD OZATA DENIZCILIK | 212,20 | 0,09 | 166.277.855,50 | 15:12 | |
| OZGYO OZDERICI GMYO | 2,01 | -2,43 | 17.992.470,35 | 15:12 | |
| OZKGY OZAK GMYO | 13,82 | -1,57 | 68.042.169,56 | 15:12 | |
| OZRDN OZERDEN AMBALAJ | 36,30 | 0,28 | 16.996.844,96 | 15:12 | |
| OZSUB OZSU BALIK | 21,06 | -4,96 | 87.294.297,26 | 15:12 | |
| OZYSR OZYASAR TEL | 45,02 | -4,58 | 25.475.953,60 | 15:11 | |
| PAGYO PANORA GMYO | 112,80 | 4,44 | 63.287.442,20 | 15:12 | |
| PAHOL PASIFIK HOLDING | 1,46 | -1,35 | 453.377.611,35 | 15:12 | |
| PAMEL PAMEL ELEKTRIK | 81,20 | -1,10 | 5.300.454,20 | 15:11 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -1,52 | 196.207.099,53 | 15:12 | |
| PARSN PARSAN | 81,80 | 2,12 | 27.910.554,35 | 15:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,33 | 278.139.197,30 | 15:12 | |
| PATEK PASIFIK TEKNOLOJI | 17,38 | -0,97 | 260.425.941,73 | 15:12 | |
| PCILT PC ILETISIM MEDYA | 29,78 | -2,04 | 60.992.315,98 | 15:12 | |
| PEKGY PEKER GMYO | 12,85 | -2,95 | 1.510.497.053,17 | 15:12 | |
| PENGD PENGUEN GIDA | 8,77 | -1,46 | 44.860.634,92 | 15:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -1,65 | 22.885.536,53 | 15:12 | |
| PETKM PETKIM | 20,56 | 1,18 | 5.176.739.523,26 | 15:12 | |
| PETUN PINAR ET VE UN | 11,28 | -0,44 | 43.263.111,56 | 15:12 | |
| PGSUS PEGASUS | 174,70 | -1,58 | 2.891.498.712,30 | 15:12 | |
| PINSU PINAR SU | 11,86 | 9,92 | 458.715.731,03 | 15:12 | |
| PKART PLASTIKKART | 78,00 | 1,69 | 75.478.316,10 | 15:12 | |
| PKENT PETROKENT TURIZM | 151,80 | -1,81 | 30.386.230,30 | 15:12 | |
| PLTUR PLATFORM TURIZM | 23,36 | -2,75 | 58.759.394,68 | 15:12 | |
| PNLSN PANELSAN CATI CEPHE | 48,78 | -3,41 | 75.031.720,20 | 15:12 | |
| PNSUT PINAR SUT | 11,00 | 1,10 | 34.769.511,14 | 15:12 | |
| POLHO POLISAN HOLDING | 20,86 | -6,37 | 129.476.546,00 | 15:12 | |
| POLTK POLITEKNIK METAL | 4.955,00 | -0,85 | 94.157.827,50 | 15:12 | |
| PRDGS PARDUS GIRISIM | 6,52 | 0,15 | 26.943.801,37 | 15:12 | |
| PRKAB TURK PRYSMIAN KABLO | 40,16 | -0,40 | 71.056.678,52 | 15:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,40 | -2,39 | 32.801.227,48 | 15:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,40 | 3,14 | 33.926.652,32 | 15:10 | |
| PSDTC PERGAMON DIS TICARET | 131,30 | -0,91 | 18.507.079,80 | 15:11 | |
| PSGYO PASIFIK GMYO | 2,17 | -1,81 | 188.455.631,30 | 15:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | -5,45 | 1.145.492,00 | 13:55 | |
| QNBTR QNB BANK | 286,50 | -0,95 | 4.353.803,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | -3,21 | 196.256.639,39 | 15:12 | |
| RALYH RAL YATIRIM HOLDING | 149,50 | 7,17 | 780.026.927,50 | 15:12 | |
| RAYSG RAY SIGORTA | 198,40 | -1,29 | 50.470.596,00 | 15:11 | |
| REEDR REEDER TEKNOLOJI | 8,86 | -0,78 | 2.288.166.768,05 | 15:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,50 | -3,80 | 196.378.620,90 | 15:12 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 6.823.614,08 | 15:11 | |
| RODRG RODRIGO TEKSTIL | 20,50 | -0,49 | 3.704.957,56 | 15:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -2,13 | 159.444.076,18 | 15:12 | |
| RUBNS RUBENIS TEKSTIL | 37,86 | 2,32 | 29.277.906,30 | 15:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -1,23 | 104.605.874,77 | 15:12 | |
| RYGYO REYSAS GMYO | 33,06 | 3,31 | 117.563.364,64 | 15:12 | |
| RYSAS REYSAS LOJISTIK | 17,07 | -1,16 | 57.554.829,17 | 15:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -0,47 | 111.931.666,56 | 15:12 | |
| SAHOL SABANCI HOLDING | 89,65 | -3,13 | 4.170.951.714,15 | 15:12 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -2,99 | 4.923.170,16 | 15:11 | |
| SANEL SANEL MUHENDISLIK | 35,12 | -2,77 | 6.810.719,82 | 15:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | 1,00 | 55.949.939,58 | 15:11 | |
| SANKO SANKO PAZARLAMA | 19,50 | -3,08 | 13.177.047,60 | 15:12 | |
| SARKY SARKUYSAN | 28,36 | 2,38 | 348.150.777,72 | 15:12 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 4.980.293.387,04 | 15:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,94 | -1,27 | 26.436.074,06 | 15:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,40 | 0,63 | 465.392.468,00 | 15:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,65 | -3,22 | 884.142.912,55 | 15:12 | |
| SEGYO SEKER GMYO | 4,42 | -3,28 | 49.872.771,20 | 15:11 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -3,11 | 6.221.567,87 | 15:10 | |
| SEKUR SEKURO PLASTIK | 5,87 | -4,55 | 9.782.692,47 | 15:11 | |
| SELEC SELCUK ECZA DEPOSU | 78,10 | -2,56 | 39.776.446,70 | 15:12 | |
| SELVA SELVA GIDA | 2,10 | -2,78 | 94.752.828,72 | 15:12 | |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | -2,41 | 29.700.961,96 | 15:12 | |
| SEYKM SEYITLER KIMYA | 4,43 | -1,99 | 5.279.398,35 | 15:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 3.906.604,65 | 15:12 | |
| SISE SISE CAM | 47,08 | 6,37 | 6.304.434.812,36 | 15:12 | |
| SKBNK SEKERBANK | 10,26 | -3,57 | 346.784.462,41 | 15:12 | |
| SKTAS SOKTAS | 3,09 | -2,83 | 20.111.572,28 | 15:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,00 | -3,60 | 18.812.862,95 | 15:10 | |
| SKYMD SEKER YATIRIM | 11,92 | -0,67 | 18.535.573,88 | 15:11 | |
| SMART SMARTIKS YAZILIM | 33,38 | -3,80 | 157.451.461,50 | 15:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -1,59 | 88.878.801,32 | 15:11 | |
| SMRVA SUMER VARLIK YONETIM | 58,60 | -3,22 | 111.553.405,05 | 15:12 | |
| SNGYO SINPAS GMYO | 3,72 | -3,63 | 167.345.826,29 | 15:12 | |
| SNICA SANICA ISI SANAYI | 3,73 | -2,36 | 19.072.362,01 | 15:12 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | -1,77 | 669.633,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 793.314,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 0,00 | 70.065.646,32 | 15:12 | |
| SOKM SOK MARKETLER TICARET | 50,85 | -3,33 | 277.364.368,81 | 15:12 | |
| SONME SONMEZ FILAMENT | 150,50 | -0,92 | 2.719.788,50 | 15:08 | |
| SRVGY SERVET GMYO | 3,17 | -4,23 | 102.375.505,91 | 15:12 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 985.322,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,60 | -2,48 | 24.095.323,18 | 15:12 | |
| SURGY SUR TATIL EVLERI GMYO | 55,75 | -2,19 | 209.108.639,60 | 15:12 | |
| SUWEN SUWEN TEKSTIL | 8,79 | -2,33 | 33.832.847,67 | 15:12 | |
| SVGYO SAVUR GMYO | 9,48 | 0,96 | 1.490.628.273,62 | 15:12 | |
| TABGD TAB GIDA | 243,70 | -5,27 | 128.595.958,15 | 15:12 | |
| TARKM TARKIM BITKI KORUMA | 368,00 | -2,52 | 57.969.924,50 | 15:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,02 | -1,48 | 376.367.065,63 | 15:12 | |
| TATGD TAT GIDA | 16,98 | 4,04 | 115.746.659,87 | 15:12 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | -1,14 | 738.038.450,25 | 15:12 | |
| TBORG T.TUBORG | 144,60 | -3,21 | 33.738.028,00 | 15:12 | |
| TCELL TURKCELL | 104,60 | -1,88 | 2.904.813.542,40 | 15:12 | |
| TCKRC KIRAC GALVANIZ | 92,00 | -2,13 | 157.884.492,25 | 15:12 | |
| TDGYO TREND GMYO | 17,66 | -2,43 | 6.281.115,88 | 15:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,08 | -3,02 | 1.377.216.291,12 | 15:12 | |
| TEKTU TEK-ART TURIZM | 8,74 | -1,47 | 55.441.935,98 | 15:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,50 | 0,08 | 1.611.863.653,50 | 15:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,20 | -1,46 | 54.387.987,89 | 15:12 | |
| TGSAS TGS DIS TICARET | 165,30 | -3,05 | 13.915.826,50 | 15:10 | |
| THYAO TURK HAVA YOLLARI | 286,50 | -1,04 | 14.434.524.272,25 | 15:12 | |
| TKFEN TEKFEN HOLDING | 83,05 | 4,53 | 433.728.433,85 | 15:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,08 | -4,87 | 112.558.083,62 | 15:12 | |
| TLMAN TRABZON LIMAN | 88,35 | 0,11 | 11.883.921,30 | 15:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,00 | -0,88 | 39.957.882,00 | 15:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | -3,09 | 82.264.791,90 | 15:12 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | -1,17 | 60.299.672,70 | 15:12 | |
| TOASO TOFAS OTO. FAB. | 271,75 | -6,37 | 2.377.724.754,25 | 15:12 | |
| TRALT TURK ALTIN ISLETMELERI | 44,32 | -4,73 | 3.482.741.604,00 | 15:12 | |
| TRCAS TURCAS HOLDING | 39,84 | -2,35 | 112.645.503,28 | 15:12 | |
| TRENJ TR DOGAL ENERJI | 96,50 | -4,64 | 184.400.963,70 | 15:12 | |
| TRGYO TORUNLAR GMYO | 82,70 | -1,84 | 124.220.204,70 | 15:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,00 | 0,49 | 119.843.556,00 | 15:12 | |
| TRILC TURK ILAC SERUM | 15,70 | -1,20 | 34.952.543,20 | 15:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,20 | -9,02 | 1.365.435.038,70 | 15:12 | |
| TSGYO TSKB GMYO | 6,69 | -1,18 | 8.082.876,11 | 15:11 | |
| TSKB T.S.K.B. | 11,98 | -3,23 | 168.582.910,75 | 15:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 242.304.041,62 | 15:12 | |
| TTKOM TURK TELEKOM | 58,50 | -1,10 | 707.088.048,55 | 15:12 | |
| TTRAK TURK TRAKTOR | 446,00 | -2,78 | 137.106.387,00 | 15:12 | |
| TUCLK TUGCELIK | 4,31 | -6,91 | 196.756.034,20 | 15:12 | |
| TUKAS TUKAS | 2,29 | -1,72 | 190.670.794,20 | 15:12 | |
| TUPRS TUPRAS | 258,00 | 1,88 | 14.850.044.702,40 | 15:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,22 | -3,60 | 156.933.709,13 | 15:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | -0,70 | 35.250.835,18 | 15:12 | |
| TURSG TURKIYE SIGORTA | 13,16 | -2,81 | 371.342.977,47 | 15:12 | |
| UCAYM UCAY MUHENDISLIK | 28,80 | 7,38 | 580.747.313,04 | 15:12 | |
| UFUK UFUK YATIRIM | 1.607,00 | -1,53 | 21.589.371,00 | 15:07 | |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -3,06 | 7.227.565,76 | 15:11 | |
| ULKER ULKER BISKUVI | 109,00 | -3,11 | 752.152.123,20 | 15:12 | |
| ULUFA ULUSAL FAKTORING | 4,08 | -4,00 | 87.108.350,42 | 15:11 | |
| ULUSE ULUSOY ELEKTRIK | 179,10 | -1,05 | 15.825.043,60 | 15:11 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -1,61 | 142.724.633,02 | 15:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | -2,66 | 28.207.379,39 | 15:12 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 119.392.456,50 | 15:12 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | -1,49 | 1.106.308.371,28 | 15:12 | |
| VAKFA VAKIF FAKTORING | 12,06 | -3,75 | 183.871.083,18 | 15:12 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,67 | 85.651.509,47 | 15:12 | |
| VAKKO VAKKO TEKSTIL | 74,80 | -1,45 | 43.748.375,95 | 15:12 | |
| VANGD VANET GIDA | 71,00 | -2,41 | 20.450.612,00 | 15:09 | |
| VBTYZ VBT YAZILIM | 22,18 | -0,09 | 50.228.485,58 | 15:12 | |
| VERTU VERUSATURK GIRISIM | 38,18 | -2,70 | 26.615.841,38 | 15:11 | |
| VERUS VERUSA HOLDING | 390,00 | -1,52 | 75.107.051,25 | 15:11 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | -0,70 | 60.760.718,83 | 15:12 | |
| VESTL VESTEL | 28,70 | -1,10 | 177.962.654,90 | 15:12 | |
| VKFYO VAKIF YAT. ORT. | 36,80 | -2,90 | 9.656.061,98 | 15:12 | |
| VKGYO VAKIF GMYO | 2,64 | -2,94 | 40.732.869,11 | 15:11 | |
| VKING VIKING KAGIT | 24,66 | -4,57 | 38.159.279,84 | 15:10 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 33.612.538,53 | 15:12 | |
| VSNMD VISNE MADENCILIK | 74,85 | -3,23 | 70.584.227,60 | 15:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,88 | -6,74 | 134.575.689,17 | 15:12 | |
| YATAS YATAS | 42,72 | -0,23 | 37.501.420,72 | 15:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -3,13 | 20.371.360,14 | 15:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | -3,58 | 1.386.523,51 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,48 | -0,62 | 470.625.719,38 | 15:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 129.935.318,91 | 15:12 | |
| YGGYO YENI GIMAT GMYO | 209,60 | -2,06 | 123.825.191,70 | 15:12 | |
| YIGIT YIGIT AKU | 22,02 | -1,52 | 45.763.253,52 | 15:12 | |
| YKBNK YAPI VE KREDI BANK. | 33,26 | -4,37 | 6.729.702.180,72 | 15:12 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,23 | 13.638.257,94 | 15:11 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 969.345,00 | 13:55 | |
| YUNSA YUNSA | 7,90 | -3,78 | 64.215.168,45 | 15:12 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.731.014,90 | 13:55 | |
| YYLGD YAYLA GIDA | 11,15 | 0,09 | 112.584.901,89 | 15:12 | |
| ZEDUR ZEDUR ENERJI | 7,95 | -1,00 | 10.441.210,58 | 15:11 | |
| ZERGY ZERAY GMYO | 22,00 | -3,93 | 49.961.943,32 | 15:11 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 208.511.188,02 | 15:12 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 125.042.782,04 | 15:12 | |
| ZRGYO ZIRAAT GMYO | 20,52 | 0,29 | 34.027.686,02 | 15:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
