| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| SAYAS | 55,55 | 10 | 18:10 |
| EMNIS | 173,80 | 10 | 18:10 |
| EMPAE | 48,40 | 10 | 18:10 |
| SKBNK | 14,19 | 10 | 18:10 |
| NIBAS | 6,61 | 9.98 | 18:10 |
| YEOTK | 73,30 | 9.98 | 18:10 |
| PRZMA | 42,96 | 9.98 | 18:10 |
| BRMEN | 8,16 | 9.97 | 18:10 |
| OFSYM | 65,10 | 9.97 | 18:10 |
| MIATK | 47,88 | 9.97 | 18:10 |
| MEYSU | 21,94 | 9.97 | 18:10 |
| RTALB | 3,64 | 9.97 | 18:10 |
| SANEL | 40,38 | 9.97 | 18:10 |
| OZATD | 546,00 | 9.97 | 18:10 |
| KLRHO | 122,40 | 9.97 | 18:10 |
| DGATE | 106,40 | 9.97 | 18:10 |
| KRSTL | 10,49 | 9.96 | 18:10 |
| BVSAN | 136,90 | 9.96 | 18:10 |
| HOROZ | 89,45 | 9.96 | 18:10 |
| DESPC | 46,82 | 9.96 | 18:10 |
| SUMAS | 422,25 | 9.96 | 18:10 |
| IZMDC | 8,07 | 9.95 | 18:10 |
| BIGEN | 22,32 | 9.95 | 18:10 |
| VBTYZ | 24,76 | 9.95 | 18:10 |
| EKOS | 7,89 | 9.89 | 18:10 |
| PSGYO | 3,35 | 9.84 | 18:10 |
| DMRGD | 7,52 | 9.78 | 18:10 |
| HEKTS | 4,04 | 9.78 | 18:10 |
| AAGYO | 20,70 | 9.52 | 18:10 |
| ICUGS | 6,89 | 9.37 | 18:10 |
| GRNYO | 19,98 | 9.24 | 18:10 |
| ECZYT | 401,00 | 8.38 | 18:10 |
| MPARK | 491,50 | 8.26 | 18:10 |
| ULUSE | 268,25 | 8.12 | 18:10 |
| SASA | 3,33 | 8.12 | 18:10 |
| TATGD | 21,40 | 8.03 | 18:10 |
| IHGZT | 1,64 | 7.89 | 18:10 |
| SNPAM | 24,80 | 7.83 | 18:10 |
| OZYSR | 13,00 | 7.79 | 18:10 |
| FONET | 5,84 | 7.75 | 18:10 |
| PAHOL | 1,67 | 7.74 | 18:10 |
| SEGYO | 5,26 | 7.57 | 18:10 |
| TATEN | 16,25 | 7.33 | 18:10 |
| KZGYO | 27,32 | 7.31 | 18:10 |
| SNICA | 4,45 | 7.23 | 18:10 |
| ANGEN | 12,16 | 7.04 | 18:10 |
| TARKM | 513,00 | 6.93 | 18:10 |
| KERVN | 4,50 | 6.89 | 18:10 |
| DOGUB | 109,00 | 6.86 | 18:10 |
| KRPLS | 9,98 | 6.85 | 18:10 |
| OTKAR | 399,50 | 6.6 | 18:10 |
| PATEK | 26,88 | 6.5 | 18:10 |
| MERKO | 2,50 | 6.38 | 18:10 |
| MMCAS | 84,00 | 6.33 | 18:10 |
| ERSU | 26,68 | 6.29 | 18:10 |
| ODAS | 8,05 | 5.92 | 18:10 |
| PNLSN | 48,80 | 5.9 | 18:10 |
| PCILT | 32,48 | 5.87 | 18:10 |
| ISDMR | 56,10 | 5.85 | 18:10 |
| HALKB | 40,32 | 5.77 | 18:10 |
| QUAGR | 3,89 | 5.71 | 18:10 |
| KUVVA | 150,00 | 5.63 | 18:10 |
| INGRM | 485,00 | 5.61 | 18:10 |
| FRMPL | 35,50 | 5.53 | 18:10 |
| EDIP | 41,68 | 5.52 | 18:10 |
| PRKME | 21,40 | 5.52 | 18:10 |
| TEKTU | 12,63 | 5.51 | 18:10 |
| DIRIT | 28,38 | 5.5 | 18:10 |
| LIDFA | 3,66 | 5.48 | 18:10 |
| SELEC | 110,00 | 5.47 | 18:10 |
| EKSUN | 6,40 | 5.44 | 18:10 |
| KATMR | 3,10 | 5.44 | 18:10 |
| MERCN | 25,38 | 5.4 | 18:10 |
| TURSG | 14,88 | 5.38 | 18:10 |
| AGHOL | 36,00 | 5.32 | 18:10 |
| AKENR | 10,93 | 5.3 | 18:10 |
| MEDTR | 31,90 | 5.28 | 18:10 |
| YIGIT | 25,94 | 5.28 | 18:10 |
| TNZTP | 29,24 | 5.18 | 18:10 |
| TKFEN | 149,30 | 5.14 | 18:10 |
| DEVA | 69,60 | 5.14 | 18:10 |
| BANVT | 162,70 | 4.97 | 18:10 |
| TSKB | 12,54 | 4.94 | 18:10 |
| ORMA | 180,40 | 4.88 | 18:10 |
| GEREL | 40,06 | 4.87 | 18:10 |
| BRLSM | 16,44 | 4.85 | 18:10 |
| KONTR | 10,22 | 4.82 | 18:10 |
| OZKGY | 13,51 | 4.81 | 18:10 |
| ZEDUR | 9,89 | 4.77 | 18:10 |
| LKMNH | 16,15 | 4.73 | 18:10 |
| SKTAS | 3,79 | 4.7 | 18:10 |
| OZSUB | 29,58 | 4.67 | 18:10 |
| TRILC | 4,05 | 4.65 | 18:10 |
| SMRTG | 8,80 | 4.64 | 18:10 |
| GUNDG | 897,50 | 4.6 | 18:10 |
| RGYAS | 190,50 | 4.56 | 18:10 |
| TRGYO | 106,00 | 4.54 | 18:10 |
| FMIZP | 313,00 | 4.51 | 18:10 |
| KIMMR | 17,29 | 4.41 | 18:10 |
| CEMZY | 13,10 | 4.38 | 18:10 |
| BESTE | 30,06 | 4.38 | 18:10 |
| BRISA | 91,70 | 4.38 | 18:10 |
| BIGTK | 214,00 | 4.34 | 18:10 |
| CEMTS | 11,34 | 4.32 | 18:10 |
| VAKFA | 14,29 | 4.31 | 18:10 |
| MRGYO | 1,94 | 4.3 | 18:10 |
| SKYMD | 14,48 | 4.25 | 18:10 |
| OSTIM | 2,99 | 4.18 | 18:10 |
| BEGYO | 4,53 | 4.14 | 18:10 |
| ARSAN | 3,77 | 4.14 | 18:10 |
| MAVI | 45,66 | 4.1 | 18:10 |
| BLCYT | 35,00 | 4.1 | 18:10 |
| LXGYO | 18,20 | 4.06 | 18:10 |
| AKSGY | 9,78 | 4.04 | 18:10 |
| BINHO | 9,78 | 4.04 | 18:10 |
| TLMAN | 99,30 | 3.98 | 18:10 |
| RALYH | 385,75 | 3.91 | 18:10 |
| KBORU | 27,76 | 3.89 | 18:10 |
| DITAS | 34,48 | 3.86 | 18:10 |
| KARSN | 12,17 | 3.84 | 18:10 |
| ACSEL | 138,90 | 3.81 | 18:10 |
| INDES | 11,20 | 3.8 | 18:10 |
| ATATR | 15,88 | 3.79 | 18:10 |
| GENKM | 14,80 | 3.79 | 18:10 |
| ENTRA | 11,52 | 3.78 | 18:10 |
| ELITE | 34,72 | 3.77 | 18:10 |
| CEMAS | 4,99 | 3.74 | 18:10 |
| ONRYT | 71,15 | 3.72 | 18:10 |
| EGGUB | 132,30 | 3.68 | 18:10 |
| RUBNS | 36,62 | 3.68 | 18:10 |
| KMPUR | 22,72 | 3.65 | 18:10 |
| ARASE | 107,80 | 3.65 | 18:10 |
| TRMET | 123,40 | 3.61 | 18:10 |
| LIDER | 112,00 | 3.61 | 18:10 |
| MARTI | 2,31 | 3.59 | 18:10 |
| IHLAS | 2,33 | 3.56 | 18:10 |
| OZGYO | 2,35 | 3.52 | 18:10 |
| BRKVY | 106,30 | 3.51 | 18:10 |
| MCARD | 183,80 | 3.49 | 18:10 |
| CUSAN | 26,14 | 3.48 | 18:10 |
| HDFGS | 3,58 | 3.47 | 18:10 |
| INVEO | 7,76 | 3.47 | 18:10 |
| KLKIM | 36,54 | 3.45 | 18:10 |
| GZNMI | 73,70 | 3.44 | 18:10 |
| TCKRC | 111,80 | 3.42 | 18:10 |
| CANTE | 1,83 | 3.39 | 18:10 |
| REEDR | 8,00 | 3.36 | 18:10 |
| GESAN | 58,40 | 3.36 | 18:10 |
| ISSEN | 8,64 | 3.35 | 18:10 |
| SAFKR | 25,74 | 3.29 | 18:10 |
| PAPIL | 17,13 | 3.25 | 18:10 |
| EDATA | 23,90 | 3.2 | 18:10 |
| ONCSM | 283,00 | 3.19 | 18:10 |
| NUGYO | 10,05 | 3.18 | 18:10 |
| METRO | 6,83 | 3.17 | 18:10 |
| SILVR | 2,61 | 3.16 | 18:10 |
| ADGYO | 62,30 | 3.15 | 18:10 |
| MAKIM | 17,66 | 3.15 | 18:10 |
| YUNSA | 8,63 | 3.11 | 18:10 |
| AKGRT | 7,65 | 3.1 | 18:10 |
| LINK | 6,32 | 3.1 | 18:10 |
| MERIT | 17,33 | 3.09 | 18:10 |
| TRALT | 43,36 | 3.09 | 18:10 |
| AVHOL | 40,12 | 3.08 | 18:10 |
| EGEPO | 19,08 | 2.97 | 18:10 |
| DZGYO | 8,34 | 2.96 | 18:10 |
| MTRKS | 25,14 | 2.95 | 18:10 |
| GLRYH | 4,19 | 2.95 | 18:10 |
| EUKYO | 7,32 | 2.95 | 18:10 |
| GOZDE | 21,06 | 2.93 | 18:10 |
| SERNT | 8,80 | 2.92 | 18:10 |
| ALCTL | 135,30 | 2.89 | 18:10 |
| DOKTA | 25,70 | 2.88 | 18:10 |
| BRKSN | 9,45 | 2.83 | 18:10 |
| HKTM | 14,55 | 2.83 | 18:10 |
| UNLU | 14,33 | 2.8 | 18:10 |
| SOKM | 55,55 | 2.78 | 18:10 |
| SANFM | 7,79 | 2.77 | 18:10 |
| IZINV | 73,00 | 2.74 | 18:10 |
| KFEIN | 9,41 | 2.73 | 18:10 |
| KLYPV | 60,50 | 2.72 | 18:10 |
| MEKAG | 4,16 | 2.72 | 18:10 |
| BIENY | 24,96 | 2.72 | 18:10 |
| ATATP | 163,80 | 2.7 | 18:10 |
| TBORG | 149,00 | 2.69 | 18:10 |
| AGYO | 9,24 | 2.67 | 18:10 |
| PKENT | 158,30 | 2.66 | 18:10 |
| HATEK | 16,65 | 2.65 | 18:10 |
| TOASO | 320,75 | 2.64 | 18:10 |
| AGROT | 3,15 | 2.61 | 18:10 |
| AEFES | 20,54 | 2.6 | 18:10 |
| LUKSK | 110,90 | 2.59 | 18:10 |
| ZERGY | 22,28 | 2.58 | 18:10 |
| KARTN | 124,00 | 2.56 | 18:10 |
| GSRAY | 1,20 | 2.56 | 18:10 |
| EGSER | 3,26 | 2.52 | 18:10 |
| GUBRF | 597,50 | 2.49 | 18:10 |
| EFOR | 12,40 | 2.48 | 18:10 |
| LYDHO | 199,80 | 2.46 | 18:10 |
| BSOKE | 39,20 | 2.46 | 18:10 |
| VKING | 28,30 | 2.46 | 18:10 |
| BULGS | 46,68 | 2.46 | 18:10 |
| LILAK | 36,08 | 2.44 | 18:10 |
| DERHL | 16,00 | 2.43 | 18:10 |
| SNGYO | 3,80 | 2.43 | 18:10 |
| DOFER | 34,54 | 2.43 | 18:10 |
| GLYHO | 15,99 | 2.43 | 18:10 |
| UCAYM | 30,42 | 2.42 | 18:10 |
| SMART | 37,44 | 2.41 | 18:10 |
| KOPOL | 5,96 | 2.41 | 18:10 |
| GOODY | 16,29 | 2.39 | 18:10 |
| YKBNK | 38,66 | 2.38 | 18:10 |
| KNFRT | 12,16 | 2.36 | 18:10 |
| ALCAR | 806,00 | 2.35 | 18:10 |
| TUKAS | 2,61 | 2.35 | 18:10 |
| DENGE | 2,63 | 2.33 | 18:10 |
| BOBET | 20,20 | 2.33 | 18:10 |
| KONKA | 16,77 | 2.32 | 18:10 |
| YATAS | 47,78 | 2.31 | 18:10 |
| OYAYO | 55,25 | 2.31 | 18:10 |
| KRONT | 21,32 | 2.3 | 18:10 |
| ASGYO | 12,46 | 2.3 | 18:10 |
| EKGYO | 21,70 | 2.26 | 18:10 |
| BALSU | 14,91 | 2.26 | 18:10 |
| VESBE | 7,26 | 2.25 | 18:10 |
| NETAS | 68,75 | 2.23 | 18:10 |
| OBASE | 40,74 | 2.21 | 18:10 |
| DARDL | 2,32 | 2.2 | 18:10 |
| OTTO | 303,50 | 2.19 | 18:10 |
| AVOD | 5,15 | 2.18 | 18:10 |
| EGEEN | 6.562,50 | 2.18 | 18:10 |
| SVGYO | 19,37 | 2.16 | 18:10 |
| DNISI | 20,78 | 2.16 | 18:10 |
| KENT | 415,25 | 2.15 | 18:10 |
| BURVA | 1.240,00 | 2.14 | 18:10 |
| MNDRS | 13,38 | 2.14 | 18:10 |
| ENJSA | 120,00 | 2.13 | 18:10 |
| ESEN | 3,84 | 2.13 | 18:10 |
| EREGL | 38,48 | 2.12 | 18:10 |
| AVPGY | 63,00 | 2.11 | 18:10 |
| MHRGY | 3,87 | 2.11 | 18:10 |
| SONME | 141,40 | 2.09 | 18:10 |
| DERIM | 39,30 | 2.08 | 18:10 |
| PETUN | 13,73 | 2.08 | 18:10 |
| FADE | 15,72 | 2.08 | 18:10 |
| QNBTR | 247,00 | 2.07 | 18:10 |
| ALKLC | 347,00 | 2.06 | 18:10 |
| BNTAS | 7,00 | 2.04 | 18:10 |
| TABGD | 275,50 | 2.04 | 18:10 |
| SUWEN | 9,10 | 2.02 | 18:10 |
| DURDO | 5,10 | 2 | 18:10 |
| ZGYO | 31,64 | 2 | 18:10 |
| PAGYO | 144,00 | 1.98 | 18:10 |
| ALFAS | 43,74 | 1.96 | 18:10 |
| GWIND | 29,06 | 1.96 | 18:10 |
| TERA | 246,00 | 1.95 | 18:10 |
| ALGYO | 7,34 | 1.94 | 18:10 |
| GIPTA | 84,00 | 1.94 | 18:10 |
| ECILC | 87,40 | 1.92 | 18:10 |
| SANKO | 23,50 | 1.91 | 18:10 |
| MOPAS | 41,52 | 1.91 | 18:10 |
| VAKBN | 32,06 | 1.91 | 18:10 |
| RYGYO | 32,16 | 1.9 | 18:10 |
| IZENR | 10,75 | 1.9 | 18:10 |
| BIZIM | 30,36 | 1.88 | 18:10 |
| BJKAS | 1,63 | 1.88 | 18:10 |
| OYAKC | 25,00 | 1.87 | 18:10 |
| TSGYO | 7,10 | 1.87 | 18:10 |
| GRSEL | 327,00 | 1.87 | 18:10 |
| POLTK | 5.597,50 | 1.87 | 18:10 |
| NETCD | 141,30 | 1.87 | 18:10 |
| NTHOL | 40,58 | 1.86 | 18:10 |
| NATEN | 7,14 | 1.85 | 18:10 |
| BOSSA | 6,60 | 1.85 | 18:10 |
| HTTBT | 43,26 | 1.84 | 18:10 |
| ADESE | 1,12 | 1.82 | 18:10 |
| HUNER | 3,35 | 1.82 | 18:10 |
| RNPOL | 2,79 | 1.82 | 18:10 |
| VKGYO | 2,85 | 1.79 | 18:10 |
| GRTHO | 250,50 | 1.79 | 18:10 |
| INTEK | 244,90 | 1.79 | 18:10 |
| SAMAT | 5,72 | 1.78 | 18:10 |
| CONSE | 3,45 | 1.77 | 18:10 |
| BUCIM | 6,36 | 1.76 | 18:10 |
| MARMR | 2,90 | 1.75 | 18:10 |
| PRKAB | 39,52 | 1.75 | 18:10 |
| PGSUS | 187,50 | 1.74 | 18:10 |
| AKMGY | 265,00 | 1.73 | 18:10 |
| FENER | 3,52 | 1.73 | 18:10 |
| ALBRK | 8,92 | 1.71 | 18:10 |
| IHLGM | 2,39 | 1.7 | 18:10 |
| BEYAZ | 30,32 | 1.68 | 18:10 |
| HEDEF | 147,40 | 1.66 | 18:10 |
| ANSGR | 30,74 | 1.65 | 18:10 |
| AZTEK | 4,97 | 1.64 | 18:10 |
| TEZOL | 19,89 | 1.64 | 18:10 |
| VAKFN | 1,87 | 1.63 | 18:10 |
| PAMEL | 91,00 | 1.62 | 18:10 |
| BIGCH | 7,58 | 1.61 | 18:10 |
| ARFYE | 32,86 | 1.61 | 18:10 |
| EGEGY | 31,84 | 1.6 | 18:10 |
| MARKA | 54,00 | 1.6 | 18:10 |
| DESA | 15,28 | 1.6 | 18:10 |
| EUHOL | 12,80 | 1.59 | 18:10 |
| BFREN | 147,60 | 1.58 | 18:10 |
| KUTPO | 100,40 | 1.57 | 18:10 |
| DOAS | 188,30 | 1.56 | 18:10 |
| VAKKO | 84,65 | 1.56 | 18:10 |
| FZLGY | 15,06 | 1.55 | 18:10 |
| VSNMD | 88,35 | 1.55 | 18:10 |
| OSMEN | 7,90 | 1.54 | 18:10 |
| MGROS | 694,00 | 1.54 | 18:10 |
| IDGYO | 3,35 | 1.52 | 18:10 |
| DYOBY | 18,17 | 1.51 | 18:10 |
| DMSAS | 9,45 | 1.5 | 18:10 |
| YKSLN | 3,39 | 1.5 | 18:10 |
| KOCMT | 2,72 | 1.49 | 18:10 |
| JANTS | 17,79 | 1.48 | 18:10 |
| KZBGY | 3,46 | 1.47 | 18:10 |
| EUYO | 5,55 | 1.46 | 18:10 |
| KCAER | 12,64 | 1.44 | 18:10 |
| TTRAK | 457,75 | 1.44 | 18:10 |
| SARKY | 28,12 | 1.44 | 18:10 |
| ENPRA | 82,00 | 1.42 | 18:10 |
| TRENJ | 93,35 | 1.41 | 18:10 |
| KRGYO | 2,94 | 1.38 | 18:10 |
| VESTL | 28,62 | 1.35 | 18:10 |
| AKFGY | 3,05 | 1.33 | 18:10 |
| IHEVA | 2,29 | 1.33 | 18:10 |
| ARCLK | 115,00 | 1.32 | 18:10 |
| SEGMN | 57,45 | 1.32 | 18:10 |
| AGESA | 248,90 | 1.3 | 18:10 |
| BAGFS | 36,20 | 1.29 | 18:10 |
| PINSU | 11,85 | 1.28 | 18:10 |
| ATEKS | 95,05 | 1.28 | 18:10 |
| MNDTR | 6,39 | 1.27 | 18:10 |
| ETYAT | 8,10 | 1.25 | 18:10 |
| VRGYO | 2,46 | 1.23 | 18:10 |
| YONGA | 58,25 | 1.22 | 18:10 |
| ALKA | 11,59 | 1.22 | 18:10 |
| ARTMS | 43,36 | 1.21 | 18:10 |
| YYLGD | 12,53 | 1.21 | 18:10 |
| PENTA | 15,18 | 1.2 | 18:10 |
| INTEM | 294,25 | 1.2 | 18:10 |
| GENTS | 8,50 | 1.19 | 18:10 |
| TUCLK | 4,30 | 1.18 | 18:10 |
| DOFRB | 172,00 | 1.18 | 18:10 |
| ULAS | 29,44 | 1.17 | 18:10 |
| KOTON | 15,68 | 1.16 | 18:10 |
| CMENT | 326,00 | 1.16 | 18:10 |
| USAK | 1,76 | 1.15 | 18:10 |
| AKBNK | 75,20 | 1.14 | 18:10 |
| ANHYT | 115,30 | 1.14 | 18:10 |
| PARSN | 85,40 | 1.12 | 18:10 |
| AKHAN | 29,16 | 1.11 | 18:10 |
| BERA | 18,20 | 1.11 | 18:10 |
| EGPRO | 40,60 | 1.1 | 18:10 |
| IHYAY | 1,88 | 1.08 | 18:10 |
| DAPGM | 10,49 | 1.06 | 18:10 |
| TMSN | 105,10 | 1.06 | 18:10 |
| KONYA | 4.330,00 | 1.05 | 18:10 |
| KUYAS | 87,50 | 1.04 | 18:10 |
| RAYSG | 204,00 | 1.04 | 18:10 |
| AFYON | 13,82 | 1.02 | 18:10 |
| AVGYO | 13,04 | 1.01 | 18:10 |
| QNBFK | 39,90 | 1.01 | 18:10 |
| GOKNR | 22,16 | 1 | 18:10 |
| ICBCT | 17,22 | 1 | 18:10 |
| BAYRK | 5,05 | 1 | 18:10 |
| MARBL | 14,16 | 1 | 18:10 |
| TSPOR | 1,01 | 1 | 18:10 |
| MEGMT | 86,05 | 1 | 18:10 |
| ARENA | 34,84 | 0.99 | 18:10 |
| ULUFA | 4,13 | 0.98 | 18:10 |
| PLTUR | 27,46 | 0.96 | 18:10 |
| DAGI | 7,47 | 0.95 | 18:10 |
| CIMSA | 59,00 | 0.94 | 18:10 |
| ASTOR | 320,75 | 0.94 | 18:10 |
| ULKER | 130,30 | 0.93 | 18:10 |
| THYAO | 312,50 | 0.89 | 18:10 |
| GEDIK | 5,73 | 0.88 | 18:10 |
| GLRMK | 197,00 | 0.87 | 18:10 |
| GLCVY | 64,00 | 0.87 | 18:10 |
| EBEBK | 75,90 | 0.86 | 18:10 |
| VERTU | 40,10 | 0.86 | 18:10 |
| CMBTN | 1.756,00 | 0.86 | 18:10 |
| SRVGY | 3,54 | 0.85 | 18:10 |
| TTKOM | 66,20 | 0.84 | 18:10 |
| HLGYO | 6,16 | 0.82 | 18:10 |
| AKSA | 11,09 | 0.82 | 18:10 |
| YAPRK | 14,69 | 0.82 | 18:10 |
| ETILR | 6,14 | 0.82 | 18:10 |
| BURCE | 55,30 | 0.82 | 18:10 |
| ALTINS1 | 81,65 | 0.81 | 18:10 |
| ENKAI | 111,40 | 0.81 | 18:10 |
| ISGYO | 20,50 | 0.79 | 18:10 |
| TCELL | 118,60 | 0.76 | 18:10 |
| ERCB | 60,45 | 0.75 | 18:10 |
| COSMO | 200,40 | 0.75 | 18:10 |
| ARZUM | 2,72 | 0.74 | 18:10 |
| ZRGYO | 21,94 | 0.73 | 18:10 |
| AYEN | 35,78 | 0.73 | 18:10 |
| DSTKF | 2.775,00 | 0.73 | 18:10 |
| EYGYO | 2,77 | 0.73 | 18:10 |
| GARAN | 137,60 | 0.73 | 18:10 |
| ORGE | 84,20 | 0.72 | 18:10 |
| EMKEL | 25,22 | 0.72 | 18:10 |
| VERUS | 512,50 | 0.69 | 18:10 |
| ISCTR | 14,59 | 0.69 | 18:10 |
| GOLTS | 374,00 | 0.67 | 18:10 |
| BLUME | 42,92 | 0.66 | 18:10 |
| CCOLA | 85,40 | 0.65 | 18:10 |
| CEOEM | 24,84 | 0.65 | 18:10 |
| KLSYN | 12,57 | 0.64 | 18:10 |
| MOBTL | 12,88 | 0.63 | 18:10 |
| TDGYO | 17,46 | 0.63 | 18:10 |
| EPLAS | 6,43 | 0.63 | 18:10 |
| ZOREN | 3,19 | 0.63 | 18:10 |
| DCTTR | 12,68 | 0.63 | 18:10 |
| PNSUT | 14,55 | 0.62 | 18:10 |
| LOGO | 155,90 | 0.58 | 18:10 |
| KLGYO | 5,26 | 0.57 | 18:10 |
| DURKN | 21,32 | 0.57 | 18:10 |
| NUHCM | 246,10 | 0.53 | 18:10 |
| ERBOS | 211,00 | 0.52 | 18:10 |
| BASCM | 13,90 | 0.51 | 18:10 |
| CATES | 40,30 | 0.5 | 18:10 |
| KCHOL | 211,50 | 0.48 | 18:10 |
| ATAKP | 52,35 | 0.48 | 18:10 |
| TEHOL | 25,40 | 0.47 | 18:10 |
| MACKO | 44,20 | 0.45 | 18:10 |
| MRSHL | 1.652,00 | 0.43 | 18:10 |
| SMRVA | 18,88 | 0.43 | 18:10 |
| ULUUN | 9,34 | 0.43 | 18:10 |
| KLNMA | 9,60 | 0.42 | 18:10 |
| OZRDN | 33,18 | 0.42 | 18:10 |
| ISFIN | 20,50 | 0.39 | 18:10 |
| DOCO | 9.800,00 | 0.38 | 18:10 |
| CVKMD | 37,22 | 0.38 | 18:10 |
| BIMAS | 784,00 | 0.38 | 18:10 |
| BIOEN | 21,60 | 0.37 | 18:10 |
| TURGG | 37,54 | 0.37 | 18:10 |
| CELHA | 13,89 | 0.36 | 18:10 |
| AKYHO | 2,78 | 0.36 | 18:10 |
| DGGYO | 31,52 | 0.32 | 18:10 |
| KRVGD | 3,10 | 0.32 | 18:10 |
| MAALT | 1.100,00 | 0.27 | 18:10 |
| OYYAT | 55,20 | 0.27 | 18:10 |
| HUBVC | 3,79 | 0.26 | 18:10 |
| EKIZ | 95,00 | 0.26 | 18:10 |
| AYGAZ | 286,50 | 0.26 | 18:10 |
| IZFAS | 60,70 | 0.25 | 18:10 |
| ISYAT | 8,70 | 0.23 | 18:10 |
| IEYHO | 100,70 | 0.2 | 18:10 |
| EUREN | 5,11 | 0.2 | 18:10 |
| PKART | 164,00 | 0.18 | 18:10 |
| ODINE | 1.190,00 | 0.17 | 18:10 |
| SUNTK | 37,70 | 0.16 | 18:10 |
| ARMGD | 131,70 | 0.15 | 18:10 |
| KLSER | 29,34 | 0.14 | 18:10 |
| AHGAZ | 27,98 | 0.14 | 18:10 |
| OBAMS | 8,45 | 0.12 | 18:10 |
| CLEBI | 1.824,00 | 0.11 | 18:10 |
| AHSGY | 21,54 | 0.09 | 18:10 |
| A1CAP | 11,51 | 0.09 | 18:10 |
| TAVHL | 290,00 | 0.09 | 18:10 |
| BRSAN | 620,50 | 0.08 | 18:10 |
| KORDS | 65,75 | 0.08 | 18:10 |
| KRTEK | 24,78 | 0.08 | 18:10 |
| GLBMD | 12,03 | 0.08 | 18:10 |
| SKYLP | 345,25 | 0.07 | 18:10 |
| YGGYO | 240,50 | 0.04 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.