| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| GOLDA | 16,28 | 10 | 12:07 |
| ISKPL | 8,03 | 10 | 12:07 |
| SELEC | 240,90 | 10 | 12:07 |
| DOGUB | 95,90 | 9.98 | 12:07 |
| SUNTK | 37,94 | 9.97 | 12:07 |
| ONCSM | 287,25 | 9.95 | 12:06 |
| TRILC | 1,66 | 9.93 | 09:55 |
| KGYO | 8,32 | 9.91 | 12:07 |
| HUNER | 3,94 | 9.75 | 12:06 |
| GARFA | 29,22 | 9.68 | 12:07 |
| ULUUN | 9,80 | 8.89 | 12:07 |
| RALYH | 235,30 | 8.48 | 12:07 |
| MOGAN | 16,72 | 8.22 | 12:07 |
| EKIM | 24,60 | 7.89 | 12:07 |
| SOKE | 18,96 | 7.54 | 12:07 |
| ARSAN | 3,77 | 6.8 | 12:07 |
| SOKM | 52,10 | 6.76 | 12:07 |
| MMCAS | 64,50 | 6.52 | 09:55 |
| PNLSN | 49,92 | 6.44 | 12:07 |
| EGPRO | 38,08 | 6.43 | 12:07 |
| OTTO | 188,00 | 6.4 | 12:07 |
| GEREL | 36,28 | 6.39 | 12:07 |
| ENSRI | 5,84 | 6.18 | 12:07 |
| GENTS | 6,20 | 6.16 | 12:06 |
| CELHA | 23,00 | 6.09 | 12:07 |
| ATEKS | 127,20 | 6 | 09:55 |
| ECZYT | 327,50 | 5.82 | 12:06 |
| OZATD | 2.552,50 | 5.78 | 12:07 |
| INTEK | 296,25 | 5.71 | 09:55 |
| BALSU | 17,02 | 5.39 | 12:07 |
| OSMEN | 8,62 | 5.38 | 12:07 |
| FZLGY | 14,91 | 5.37 | 12:07 |
| SVGYO | 14,45 | 5.32 | 12:07 |
| EREGL | 44,06 | 5.21 | 12:07 |
| BORLS | 6,17 | 4.93 | 12:07 |
| KAPLM | 506,50 | 4.87 | 12:07 |
| CEOEM | 28,80 | 4.73 | 12:07 |
| MCARD | 144,50 | 4.71 | 12:07 |
| EKOS | 6,46 | 4.7 | 12:07 |
| KOCMT | 4,25 | 4.68 | 12:07 |
| BYDNR | 39,82 | 4.62 | 12:06 |
| TCKRC | 133,90 | 4.45 | 12:07 |
| EPLAS | 5,63 | 4.45 | 12:06 |
| BRMEN | 19,10 | 4.43 | 09:55 |
| EFOR | 16,08 | 4.42 | 12:07 |
| ETILR | 6,49 | 4.34 | 12:07 |
| ALKIM | 18,00 | 4.23 | 12:07 |
| BRSAN | 573,00 | 4.18 | 12:07 |
| GOZDE | 23,52 | 4.07 | 12:03 |
| IZENR | 8,69 | 3.95 | 12:07 |
| AKSEN | 99,35 | 3.92 | 12:07 |
| FROTO | 84,15 | 3.82 | 12:07 |
| GUBRF | 428,75 | 3.75 | 12:07 |
| MARTI | 1,66 | 3.75 | 12:07 |
| CIMSA | 47,52 | 3.71 | 12:07 |
| BAYRK | 4,60 | 3.6 | 12:07 |
| SAYAS | 47,16 | 3.6 | 12:07 |
| RTALB | 3,51 | 3.54 | 12:07 |
| MEYSU | 13,40 | 3.47 | 12:07 |
| OBASE | 42,38 | 3.42 | 12:07 |
| A1YEN | 3,02 | 3.42 | 12:07 |
| ISDMR | 57,50 | 3.42 | 12:07 |
| DITAS | 25,46 | 3.41 | 12:07 |
| AYCES | 533,00 | 3.39 | 12:07 |
| ASELS | 360,25 | 3.37 | 12:07 |
| SEKUR | 12,40 | 3.33 | 09:55 |
| VERUS | 467,50 | 3.26 | 12:07 |
| HEKTS | 3,17 | 3.26 | 12:07 |
| EKSUN | 6,68 | 3.25 | 12:07 |
| IMASM | 2,86 | 3.25 | 12:07 |
| LIDFA | 2,87 | 3.24 | 12:07 |
| ATSYH | 129,00 | 3.2 | 09:55 |
| GSDHO | 5,53 | 3.17 | 12:07 |
| CRFSA | 143,50 | 3.16 | 12:07 |
| NIBAS | 4,28 | 3.13 | 12:06 |
| ALKA | 9,23 | 3.13 | 12:07 |
| BESTE | 34,32 | 3.13 | 12:07 |
| BIMAS | 396,50 | 3.12 | 12:07 |
| AKFIS | 92,00 | 3.08 | 12:07 |
| FONET | 5,11 | 3.02 | 12:07 |
| GLYHO | 17,55 | 2.99 | 12:06 |
| KLSER | 26,28 | 2.98 | 12:07 |
| INVES | 659,50 | 2.97 | 12:06 |
| INTEM | 268,50 | 2.97 | 12:07 |
| LMKDC | 23,72 | 2.95 | 12:07 |
| GOKNR | 24,54 | 2.94 | 12:07 |
| GLRYH | 3,16 | 2.93 | 12:07 |
| MPARK | 425,00 | 2.91 | 12:07 |
| ZERGY | 10,31 | 2.89 | 12:07 |
| AYEN | 35,18 | 2.87 | 12:07 |
| GSDDE | 13,30 | 2.86 | 12:06 |
| PETKM | 20,16 | 2.86 | 12:07 |
| ANGEN | 10,47 | 2.85 | 12:07 |
| ENDAE | 16,76 | 2.82 | 12:07 |
| MOPAS | 32,20 | 2.81 | 12:06 |
| TATEN | 12,56 | 2.78 | 12:07 |
| RYSAS | 21,44 | 2.78 | 12:06 |
| AKHAN | 38,12 | 2.75 | 12:07 |
| GWIND | 24,74 | 2.74 | 12:07 |
| AVTUR | 15,45 | 2.73 | 12:06 |
| MNDTR | 5,67 | 2.72 | 12:04 |
| AYDEM | 27,48 | 2.69 | 12:07 |
| KRPLS | 9,16 | 2.69 | 12:06 |
| BAHKM | 118,60 | 2.68 | 12:05 |
| CCOLA | 86,30 | 2.68 | 12:07 |
| DAGI | 9,61 | 2.67 | 12:07 |
| TERA | 165,80 | 2.66 | 12:07 |
| KRSTL | 10,48 | 2.64 | 12:07 |
| DOCO | 11.125,00 | 2.63 | 12:07 |
| AGHOL | 33,66 | 2.62 | 12:07 |
| ELITE | 32,14 | 2.62 | 12:07 |
| ISMEN | 36,08 | 2.62 | 12:07 |
| BAKAB | 53,05 | 2.61 | 12:05 |
| DARDL | 1,97 | 2.6 | 12:06 |
| PRDGS | 6,75 | 2.58 | 12:07 |
| PSGYO | 3,18 | 2.58 | 12:07 |
| AVHOL | 39,18 | 2.57 | 12:04 |
| MAVI | 41,00 | 2.55 | 12:06 |
| KRDMD | 41,88 | 2.55 | 12:07 |
| DCTTR | 11,77 | 2.53 | 12:07 |
| SISE | 44,70 | 2.52 | 12:07 |
| MACKO | 34,16 | 2.52 | 12:06 |
| LKMNH | 15,06 | 2.52 | 12:06 |
| TTKOM | 58,95 | 2.52 | 12:07 |
| FORMT | 2,04 | 2.51 | 12:07 |
| ATATP | 211,50 | 2.47 | 12:06 |
| MGROS | 623,00 | 2.47 | 12:07 |
| ULAS | 24,04 | 2.47 | 12:07 |
| PETUN | 11,71 | 2.45 | 12:07 |
| BJKAS | 1,68 | 2.44 | 12:07 |
| DERHL | 11,79 | 2.43 | 12:07 |
| BORSK | 5,90 | 2.43 | 12:07 |
| CONSE | 2,54 | 2.42 | 12:06 |
| PNSUT | 11,53 | 2.4 | 12:01 |
| FRMPL | 34,14 | 2.4 | 12:07 |
| EGSER | 3,00 | 2.39 | 12:06 |
| TOASO | 302,00 | 2.37 | 12:07 |
| SUWEN | 6,92 | 2.37 | 12:07 |
| YESIL | 1,30 | 2.36 | 12:07 |
| CRDFA | 38,32 | 2.35 | 12:07 |
| TUKAS | 2,18 | 2.35 | 12:07 |
| ECILC | 74,90 | 2.32 | 12:07 |
| PKART | 128,40 | 2.31 | 12:07 |
| HDFGS | 2,66 | 2.31 | 12:07 |
| KCHOL | 195,50 | 2.3 | 12:07 |
| ISGYO | 27,62 | 2.3 | 12:07 |
| ULUFA | 1,80 | 2.27 | 12:07 |
| KLMSN | 30,60 | 2.27 | 12:07 |
| TRCAS | 44,20 | 2.27 | 12:07 |
| ASUZU | 54,10 | 2.27 | 12:07 |
| MEGMT | 67,50 | 2.27 | 12:07 |
| MERCN | 25,26 | 2.27 | 12:07 |
| MARMR | 2,25 | 2.27 | 12:07 |
| ULKER | 98,30 | 2.24 | 12:07 |
| KZBGY | 2,30 | 2.22 | 12:07 |
| DOFRB | 171,10 | 2.21 | 12:07 |
| ADESE | 0,93 | 2.2 | 12:07 |
| ADEL | 30,72 | 2.2 | 12:07 |
| SMART | 25,18 | 2.19 | 12:06 |
| EUREN | 4,22 | 2.18 | 12:07 |
| BEYAZ | 24,32 | 2.18 | 12:06 |
| TSPOR | 0,94 | 2.17 | 12:07 |
| BNTAS | 6,14 | 2.16 | 12:07 |
| SELVA | 1,90 | 2.15 | 12:07 |
| TNZTP | 23,82 | 2.14 | 12:07 |
| MRGYO | 1,44 | 2.13 | 12:07 |
| LILAK | 31,78 | 2.12 | 12:07 |
| BEGYO | 3,88 | 2.11 | 12:07 |
| ALFAS | 46,56 | 2.11 | 12:07 |
| ZEDUR | 8,75 | 2.1 | 12:05 |
| AEFES | 20,44 | 2.1 | 12:07 |
| MNDRS | 11,22 | 2.09 | 12:06 |
| SMRVA | 13,27 | 2.08 | 12:07 |
| HURGZ | 6,41 | 2.07 | 12:06 |
| ICBCT | 20,68 | 2.07 | 12:07 |
| PCILT | 33,60 | 2.07 | 12:05 |
| KONKA | 13,33 | 2.07 | 12:07 |
| VRGYO | 1,98 | 2.06 | 12:07 |
| SILVR | 2,48 | 2.06 | 12:06 |
| YYLGD | 10,90 | 2.06 | 12:07 |
| OYYAT | 39,92 | 2.04 | 12:05 |
| TMSN | 85,10 | 2.04 | 12:06 |
| CMENT | 301,00 | 2.03 | 09:55 |
| DURKN | 21,08 | 2.03 | 12:07 |
| ACSEL | 131,00 | 2.02 | 12:06 |
| SUMAS | 317,75 | 2.01 | 09:55 |
| AGROT | 2,55 | 2 | 12:07 |
| GSRAY | 1,02 | 2 | 12:07 |
| MERKO | 1,54 | 1.99 | 12:07 |
| ENTRA | 4,65 | 1.97 | 12:07 |
| PKENT | 140,50 | 1.96 | 12:03 |
| TARKM | 481,25 | 1.96 | 12:06 |
| GENKM | 13,08 | 1.95 | 12:07 |
| ARASE | 125,90 | 1.94 | 12:05 |
| QUAGR | 3,68 | 1.94 | 12:07 |
| IZMDC | 10,55 | 1.93 | 12:07 |
| AKSA | 12,12 | 1.93 | 12:07 |
| RYGYO | 31,84 | 1.92 | 12:06 |
| BLCYT | 22,28 | 1.92 | 12:07 |
| BERA | 14,97 | 1.91 | 12:07 |
| MAALT | 1.118,00 | 1.91 | 12:07 |
| OYAKC | 20,24 | 1.91 | 12:07 |
| TCELL | 112,30 | 1.91 | 12:07 |
| CEMAS | 4,28 | 1.9 | 12:07 |
| OZGYO | 2,15 | 1.9 | 12:07 |
| HKTM | 10,80 | 1.89 | 12:07 |
| PRKME | 19,03 | 1.87 | 12:06 |
| KONYA | 3.842,50 | 1.86 | 12:06 |
| TRENJ | 93,50 | 1.85 | 12:06 |
| ENKAI | 91,35 | 1.84 | 12:07 |
| RAYSG | 177,40 | 1.84 | 12:06 |
| ANHYT | 99,55 | 1.84 | 12:07 |
| A1CAP | 10,09 | 1.82 | 12:07 |
| BRYAT | 1.846,00 | 1.82 | 12:07 |
| GOODY | 2,81 | 1.81 | 12:07 |
| SKYLP | 247,90 | 1.81 | 12:06 |
| VERTU | 39,28 | 1.81 | 12:07 |
| BIENY | 21,54 | 1.8 | 12:07 |
| AKFGY | 2,83 | 1.8 | 12:07 |
| YUNSA | 9,12 | 1.79 | 12:07 |
| IHLAS | 1,14 | 1.79 | 12:07 |
| AGESA | 234,00 | 1.78 | 12:04 |
| EUKYO | 12,56 | 1.78 | 12:07 |
| MOBTL | 14,37 | 1.77 | 12:04 |
| SERNT | 9,26 | 1.76 | 12:07 |
| PRKAB | 34,90 | 1.75 | 12:06 |
| GOLTS | 321,25 | 1.74 | 12:06 |
| KOTON | 14,04 | 1.74 | 12:07 |
| TAVHL | 263,00 | 1.74 | 12:07 |
| FADE | 15,86 | 1.73 | 12:07 |
| KCAER | 13,60 | 1.72 | 12:07 |
| TKNSA | 18,41 | 1.71 | 12:07 |
| AVGYO | 14,85 | 1.71 | 12:06 |
| EGGUB | 98,90 | 1.7 | 12:07 |
| ESEN | 3,58 | 1.7 | 12:07 |
| HATSN | 54,10 | 1.69 | 12:07 |
| LOGO | 138,00 | 1.69 | 12:07 |
| TRMET | 120,80 | 1.68 | 12:06 |
| SEYKM | 5,44 | 1.68 | 12:06 |
| PARSN | 81,65 | 1.68 | 12:07 |
| PENTA | 13,39 | 1.67 | 12:07 |
| TUPRS | 275,25 | 1.66 | 12:07 |
| KATMR | 2,46 | 1.65 | 12:07 |
| DAPGM | 9,25 | 1.65 | 12:07 |
| TATGD | 19,11 | 1.65 | 12:07 |
| VSNMD | 83,15 | 1.65 | 12:06 |
| ALVES | 2,48 | 1.64 | 12:07 |
| KRTEK | 22,48 | 1.63 | 12:04 |
| PINSU | 10,66 | 1.62 | 12:07 |
| BESLR | 13,17 | 1.62 | 12:07 |
| PENGD | 10,73 | 1.61 | 12:05 |
| TUREX | 6,96 | 1.61 | 12:07 |
| KLRHO | 92,05 | 1.6 | 12:07 |
| AKFYE | 24,14 | 1.6 | 12:07 |
| TGSAS | 190,00 | 1.6 | 12:07 |
| SASA | 2,56 | 1.59 | 12:07 |
| EUYO | 5,11 | 1.59 | 12:07 |
| NETCD | 147,20 | 1.59 | 12:07 |
| KRGYO | 2,55 | 1.59 | 12:07 |
| ISGSY | 19,38 | 1.57 | 12:06 |
| PATEK | 22,18 | 1.56 | 12:07 |
| TURGG | 27,28 | 1.56 | 12:07 |
| IHGZT | 1,31 | 1.55 | 12:05 |
| BURCE | 41,42 | 1.52 | 12:07 |
| PGSUS | 168,50 | 1.51 | 12:07 |
| ALBRK | 8,07 | 1.51 | 12:07 |
| GLRMK | 162,30 | 1.5 | 12:07 |
| LXGYO | 13,70 | 1.48 | 12:07 |
| AAGYO | 15,13 | 1.48 | 12:07 |
| SARKY | 26,30 | 1.47 | 12:07 |
| KAYSE | 4,16 | 1.46 | 12:07 |
| BFREN | 132,00 | 1.46 | 12:06 |
| PAMEL | 83,80 | 1.45 | 12:05 |
| ENPRA | 62,90 | 1.45 | 09:55 |
| MEKAG | 3,49 | 1.45 | 12:07 |
| TDGYO | 15,52 | 1.44 | 12:06 |
| ALGYO | 3,53 | 1.44 | 12:06 |
| USAK | 1,42 | 1.43 | 12:07 |
| DYOBY | 13,56 | 1.42 | 12:06 |
| NATEN | 6,49 | 1.41 | 12:07 |
| HTTBT | 37,64 | 1.4 | 12:06 |
| AFYON | 13,04 | 1.4 | 12:07 |
| PAHOL | 1,45 | 1.4 | 12:07 |
| MHRGY | 3,62 | 1.4 | 12:07 |
| UCAYM | 30,50 | 1.4 | 12:07 |
| IZINV | 61,75 | 1.4 | 12:06 |
| RUZYE | 9,39 | 1.4 | 12:07 |
| KLKIM | 27,98 | 1.38 | 12:07 |
| YATAS | 37,22 | 1.36 | 12:06 |
| YIGIT | 22,38 | 1.36 | 12:07 |
| BRISA | 82,00 | 1.36 | 12:07 |
| GIPTA | 64,00 | 1.35 | 12:07 |
| QNBTR | 210,00 | 1.35 | 09:55 |
| BRKVY | 83,55 | 1.33 | 12:06 |
| BUCIM | 5,35 | 1.33 | 12:07 |
| GENIL | 9,13 | 1.33 | 12:07 |
| OBAMS | 5,36 | 1.32 | 12:07 |
| LUKSK | 99,80 | 1.32 | 12:05 |
| KUTPO | 85,05 | 1.31 | 12:04 |
| ECOGR | 39,00 | 1.3 | 12:07 |
| CVKMD | 38,94 | 1.3 | 12:07 |
| DOAS | 186,40 | 1.3 | 12:07 |
| YAYLA | 23,76 | 1.28 | 12:07 |
| ALCTL | 150,70 | 1.28 | 12:07 |
| TUCLK | 3,99 | 1.27 | 12:06 |
| AYGAZ | 251,00 | 1.25 | 12:07 |
| SNICA | 4,04 | 1.25 | 12:07 |
| DENGE | 2,47 | 1.23 | 12:07 |
| OFSYM | 53,35 | 1.23 | 12:07 |
| FLAP | 10,83 | 1.21 | 12:06 |
| DOKTA | 23,50 | 1.21 | 12:07 |
| BIZIM | 25,26 | 1.2 | 12:04 |
| NTHOL | 47,06 | 1.2 | 12:07 |
| SOHOE | 13,45 | 1.2 | 12:07 |
| KARSN | 10,95 | 1.2 | 12:07 |
| GEDIK | 6,73 | 1.2 | 12:06 |
| ERCB | 50,70 | 1.2 | 12:07 |
| HRKET | 102,20 | 1.19 | 12:06 |
| CEMTS | 9,40 | 1.18 | 12:07 |
| IHLGM | 1,72 | 1.18 | 12:04 |
| KNFRT | 12,16 | 1.16 | 12:06 |
| BANVT | 166,90 | 1.15 | 12:06 |
| YAPRK | 11,42 | 1.15 | 12:07 |
| MERIT | 17,64 | 1.15 | 12:07 |
| OSTIM | 1,76 | 1.15 | 12:07 |
| EGEPO | 18,49 | 1.15 | 12:07 |
| MANAS | 29,84 | 1.15 | 12:07 |
| OZSUB | 30,10 | 1.14 | 12:07 |
| BMSCH | 13,33 | 1.14 | 12:07 |
| EKGYO | 21,26 | 1.14 | 12:07 |
| VAKKO | 71,30 | 1.13 | 12:06 |
| DESPC | 41,06 | 1.13 | 12:04 |
| TTRAK | 447,00 | 1.13 | 12:07 |
| HATEK | 15,17 | 1.13 | 12:06 |
| DGNMO | 8,07 | 1.13 | 12:07 |
| NETAS | 62,75 | 1.13 | 12:06 |
| METRO | 9,00 | 1.12 | 12:07 |
| DOHOL | 21,60 | 1.12 | 12:06 |
| KZGYO | 21,68 | 1.12 | 12:07 |
| SAHOL | 90,45 | 1.12 | 12:07 |
| ISSEN | 7,24 | 1.12 | 12:06 |
| ENJSA | 100,60 | 1.11 | 12:07 |
| MAGEN | 38,14 | 1.11 | 12:07 |
| CLEBI | 1.552,00 | 1.11 | 12:07 |
| POLTK | 5.075,00 | 1.1 | 12:07 |
| ERBOS | 164,80 | 1.1 | 12:01 |
| CGCAM | 45,88 | 1.1 | 12:07 |
| TSGYO | 6,41 | 1.1 | 12:04 |
| LINK | 6,50 | 1.09 | 12:07 |
| BTCIM | 5,62 | 1.08 | 12:07 |
| EBEBK | 80,10 | 1.07 | 12:06 |
| PLTUR | 22,66 | 1.07 | 12:07 |
| KRDMA | 41,46 | 1.07 | 12:07 |
| ASGYO | 12,29 | 1.07 | 12:04 |
| KENT | 360,00 | 1.05 | 09:55 |
| BRKSN | 7,71 | 1.05 | 12:04 |
| PAGYO | 165,40 | 1.04 | 12:02 |
| GMTAS | 44,52 | 1.04 | 12:06 |
| ARENA | 25,24 | 1.04 | 12:05 |
| AVPGY | 53,45 | 1.04 | 12:07 |
| ARZUM | 1,94 | 1.04 | 12:07 |
| VAKFA | 11,74 | 1.03 | 12:07 |
| SDTTR | 250,25 | 1.03 | 12:07 |
| RUBNS | 21,80 | 1.02 | 12:07 |
| SNPAM | 20,00 | 1.01 | 09:55 |
| KFEIN | 9,12 | 1 | 12:07 |
| KLGYO | 5,03 | 1 | 12:04 |
| INGRM | 404,50 | 1 | 12:04 |
| THYAO | 329,25 | 1 | 12:07 |
| KLNMA | 9,20 | 0.99 | 09:55 |
| SMRTG | 11,21 | 0.99 | 12:07 |
| INVEO | 8,18 | 0.99 | 12:07 |
| ISBTR | 510.937,50 | 0.98 | 09:55 |
| DZGYO | 8,21 | 0.98 | 12:07 |
| NTGAZ | 11,41 | 0.97 | 12:07 |
| AKCNS | 235,30 | 0.94 | 12:07 |
| ARTMS | 42,26 | 0.91 | 12:07 |
| OTKAR | 333,50 | 0.91 | 12:07 |
| EGEEN | 5.565,00 | 0.91 | 12:06 |
| KSTUR | 2.800,00 | 0.9 | 09:55 |
| FRIGO | 2,27 | 0.89 | 12:07 |
| SKYMD | 14,78 | 0.89 | 12:06 |
| HEDEF | 194,30 | 0.88 | 12:07 |
| ESCOM | 5,76 | 0.88 | 12:07 |
| AZTEK | 4,64 | 0.87 | 12:07 |
| ULUSE | 290,50 | 0.87 | 12:07 |
| ISFIN | 19,68 | 0.87 | 12:06 |
| OYAYO | 46,90 | 0.86 | 12:05 |
| KIMMR | 15,31 | 0.86 | 12:05 |
| DOFER | 30,84 | 0.85 | 12:07 |
| BINHO | 10,68 | 0.85 | 12:06 |
| EYGYO | 2,37 | 0.85 | 12:03 |
| MSGYO | 6,11 | 0.83 | 12:07 |
| VBTYZ | 29,06 | 0.83 | 12:07 |
| JANTS | 16,05 | 0.82 | 12:07 |
| GEDZA | 29,54 | 0.82 | 12:06 |
| ALTNY | 15,89 | 0.82 | 12:07 |
| UNLU | 12,38 | 0.81 | 12:06 |
| MEDTR | 27,68 | 0.8 | 12:07 |
| BINBN | 177,10 | 0.8 | 12:07 |
| SNGYO | 3,76 | 0.8 | 12:07 |
| TRALT | 51,20 | 0.79 | 12:07 |
| CANTE | 1,30 | 0.78 | 12:07 |
| MARBL | 13,10 | 0.77 | 12:07 |
| FMIZP | 293,75 | 0.77 | 12:05 |
| ARCLK | 98,70 | 0.77 | 12:07 |
| BIGCH | 6,63 | 0.76 | 12:07 |
| KONTR | 6,60 | 0.76 | 09:55 |
| ISYAT | 7,91 | 0.76 | 12:04 |
| ZOREN | 2,66 | 0.76 | 12:07 |
| TLMAN | 86,30 | 0.76 | 12:07 |
| KBORU | 26,54 | 0.76 | 12:07 |
| SKBNK | 18,89 | 0.75 | 12:07 |
| DMRGD | 13,52 | 0.75 | 12:07 |
| VKGYO | 2,68 | 0.75 | 12:07 |
| CATES | 46,14 | 0.74 | 12:07 |
| IHYAY | 1,36 | 0.74 | 12:04 |
| AVOD | 4,17 | 0.72 | 12:05 |
| COSMO | 140,00 | 0.72 | 12:07 |
| KRVGD | 2,78 | 0.72 | 12:06 |
| BAGFS | 25,34 | 0.72 | 12:07 |
| RGYAS | 199,60 | 0.71 | 12:07 |
| ADGYO | 50,55 | 0.7 | 12:07 |
| ESCAR | 49,20 | 0.7 | 12:06 |
| AKMGY | 247,70 | 0.69 | 12:07 |
| MAKIM | 18,14 | 0.67 | 12:07 |
| EKDMR | 53,40 | 0.66 | 12:07 |
| AGYO | 7,67 | 0.66 | 11:53 |
| IZFAS | 62,35 | 0.65 | 12:07 |
| KMPUR | 18,68 | 0.65 | 12:07 |
| VAKFN | 1,57 | 0.64 | 12:07 |
| VESBE | 6,37 | 0.63 | 12:07 |
| TKFEN | 142,70 | 0.63 | 12:06 |
| SONME | 132,50 | 0.61 | 12:07 |
| YKSLN | 3,30 | 0.61 | 12:07 |
| AHSGY | 20,22 | 0.6 | 12:07 |
| NUHCM | 221,70 | 0.59 | 12:06 |
| EMKEL | 20,38 | 0.59 | 12:07 |
| OZKGY | 13,75 | 0.59 | 12:05 |
| ODAS | 8,58 | 0.59 | 12:07 |
| YEOTK | 93,15 | 0.59 | 12:07 |
| SANKO | 20,42 | 0.59 | 12:07 |
| BURVA | 869,00 | 0.58 | 12:07 |
| DGATE | 104,50 | 0.58 | 12:07 |
| GRTHO | 246,90 | 0.57 | 12:06 |
| ATAKP | 52,70 | 0.57 | 12:06 |
| AKGRT | 7,14 | 0.56 | 12:07 |
| DERIM | 37,10 | 0.54 | 12:06 |
| MZHLD | 5,62 | 0.54 | 12:03 |
| EDIP | 37,94 | 0.53 | 12:07 |
| EDATA | 17,13 | 0.53 | 12:07 |
| HLGYO | 5,65 | 0.53 | 12:07 |
| ZRGYO | 17,43 | 0.52 | 12:07 |
| BASGZ | 46,62 | 0.52 | 12:07 |
| ATAGY | 12,08 | 0.5 | 12:02 |
| IHEVA | 2,06 | 0.49 | 12:05 |
| KTSKR | 102,40 | 0.49 | 12:07 |
| DMSAS | 8,39 | 0.48 | 12:07 |
| BOBET | 19,18 | 0.47 | 12:07 |
| BOSSA | 6,40 | 0.47 | 12:07 |
| PEKGY | 14,83 | 0.47 | 12:07 |
| DEVA | 74,05 | 0.47 | 12:05 |
| PSDTC | 128,00 | 0.47 | 12:07 |
| IEYHO | 160,20 | 0.44 | 12:07 |
| LYDYE | 13.572,50 | 0.44 | 12:06 |
| BIGEN | 96,40 | 0.42 | 12:07 |
| AKYHO | 2,47 | 0.41 | 12:07 |
| AKSUE | 44,34 | 0.41 | 12:06 |
| ARFYE | 31,00 | 0.39 | 12:05 |
| MEPET | 21,40 | 0.38 | 12:07 |
| KORDS | 79,00 | 0.38 | 12:07 |
| SRVGY | 2,72 | 0.37 | 12:07 |
| GLBMD | 13,91 | 0.36 | 12:06 |
| OYLUM | 8,40 | 0.36 | 12:06 |
| ALARK | 100,10 | 0.35 | 12:07 |
| BULGS | 41,08 | 0.34 | 12:07 |
| LRSHO | 2,96 | 0.34 | 12:06 |
| EGEGY | 29,94 | 0.34 | 12:07 |
| MAKTK | 11,69 | 0.34 | 12:07 |
| DMLKTG | 6,03 | 0.33 | 12:07 |
| NUGYO | 9,23 | 0.33 | 12:07 |
| HALKB | 39,46 | 0.31 | 12:07 |
| DNISI | 20,44 | 0.29 | 12:06 |
| INDES | 10,78 | 0.28 | 12:07 |
| GLCVY | 56,00 | 0.27 | 12:07 |
| TSKB | 11,58 | 0.26 | 12:07 |
| OZYSR | 12,92 | 0.23 | 12:07 |
| ARMGD | 175,80 | 0.23 | 12:07 |
| ANSGR | 27,86 | 0.22 | 12:07 |
| SEGYO | 4,60 | 0.22 | 12:06 |
| DUNYH | 140,90 | 0.21 | 12:07 |
| PAPIL | 14,03 | 0.21 | 12:07 |
| KUYAS | 71,65 | 0.21 | 12:07 |
| MTRKS | 30,06 | 0.2 | 12:03 |
| POLHO | 20,62 | 0.19 | 12:07 |
| MTRYO | 10,40 | 0.19 | 12:05 |
| DESA | 10,54 | 0.19 | 12:05 |
| SAMAT | 5,96 | 0.17 | 12:06 |
| ONRYT | 64,55 | 0.16 | 12:07 |
| TBORG | 126,00 | 0.16 | 12:07 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.