Hisse | Fiyat | Fark% | Saat |
---|---|---|---|
TSPORR | 0,90 | 30.43 | 18:10 |
ATATP | 81,95 | 10 | 18:10 |
AKFGY | 2,31 | 10 | 18:10 |
ODINE | 75,90 | 10 | 18:10 |
GEDIK | 18,04 | 10 | 18:10 |
ALKLC | 38,10 | 9.99 | 18:10 |
LYDYE | 12.865,00 | 9.98 | 18:10 |
PGSUS | 235,90 | 9.98 | 18:10 |
DAGHL | 92,05 | 9.98 | 18:10 |
MERCN | 16,86 | 9.98 | 18:10 |
AZTEK | 40,34 | 9.98 | 18:10 |
KSTUR | 3.145,00 | 9.97 | 18:10 |
SODSN | 94,85 | 9.97 | 18:10 |
FORTE | 77,30 | 9.96 | 18:10 |
BMSCH | 17,46 | 9.95 | 18:10 |
ORMA | 160,30 | 9.95 | 18:10 |
PEKGY | 2,10 | 9.95 | 18:10 |
NATEN | 50,75 | 9.94 | 18:10 |
MOPAS | 28,56 | 9.93 | 18:10 |
DERIM | 36,98 | 9.93 | 18:10 |
PENGD | 7,78 | 9.89 | 18:10 |
KRSTL | 6,90 | 9.87 | 18:10 |
ESCOM | 3,02 | 9.82 | 18:10 |
GLRYH | 3,84 | 9.71 | 18:10 |
MRGYO | 1,93 | 9.66 | 18:10 |
IHLGM | 2,39 | 9.63 | 18:10 |
GRSEL | 256,50 | 9.62 | 18:10 |
DIRIT | 22,14 | 9.6 | 18:10 |
ECILC | 44,12 | 9.21 | 18:10 |
MEGAP | 2,62 | 9.17 | 18:10 |
FORMT | 3,71 | 9.12 | 18:10 |
EKSUN | 5,58 | 8.98 | 18:10 |
ADEL | 29,20 | 8.96 | 18:10 |
SAMAT | 18,17 | 8.8 | 18:10 |
CGCAM | 27,50 | 8.7 | 18:10 |
PSGYO | 2,13 | 8.67 | 18:10 |
EKGYO | 16,49 | 8.63 | 18:10 |
DNISI | 21,24 | 8.59 | 18:10 |
THYAO | 274,50 | 8.5 | 18:10 |
TRCAS | 34,98 | 8.43 | 18:10 |
CEOEM | 29,60 | 8.35 | 18:10 |
POLTK | 6.052,50 | 8.18 | 18:10 |
CEMAS | 9,53 | 8.17 | 18:10 |
ALCTL | 103,90 | 8.12 | 18:10 |
ASTOR | 88,50 | 8.12 | 18:10 |
KIMMR | 11,88 | 8 | 18:10 |
KLGYO | 5,82 | 7.98 | 18:10 |
CCOLA | 49,10 | 7.91 | 18:10 |
DGATE | 68,35 | 7.81 | 18:10 |
SNGYO | 3,91 | 7.71 | 18:10 |
ELITE | 32,20 | 7.69 | 18:10 |
CLEBI | 1.571,00 | 7.53 | 18:10 |
VERUS | 265,00 | 7.42 | 18:10 |
DAGI | 4,79 | 7.4 | 18:10 |
BNTAS | 7,17 | 7.34 | 18:10 |
BIGCH | 39,62 | 7.31 | 18:10 |
DAPGM | 9,00 | 7.27 | 18:10 |
EMKEL | 43,78 | 7.25 | 18:10 |
GSDDE | 8,59 | 7.24 | 18:10 |
TAVHL | 246,10 | 7.23 | 18:10 |
ALBRK | 7,18 | 7.16 | 18:10 |
OZYSR | 26,46 | 7.13 | 18:10 |
BIMAS | 489,00 | 7.06 | 18:10 |
ENSRI | 21,18 | 6.97 | 18:10 |
PLTUR | 24,56 | 6.88 | 18:10 |
MAALT | 679,00 | 6.85 | 18:10 |
OYYAT | 31,20 | 6.85 | 18:10 |
ARCLK | 117,20 | 6.84 | 18:10 |
BOBET | 19,98 | 6.84 | 18:10 |
OZKGY | 11,15 | 6.8 | 18:10 |
LIDER | 245,40 | 6.79 | 18:10 |
YGYO | 4,90 | 6.75 | 18:10 |
RYGYO | 16,83 | 6.72 | 18:10 |
HURGZ | 6,51 | 6.72 | 18:10 |
RYSAS | 13,05 | 6.7 | 18:10 |
SKYLP | 78,00 | 6.7 | 18:10 |
GENIL | 157,80 | 6.69 | 18:10 |
SERNT | 9,43 | 6.67 | 18:10 |
CMBTN | 1.904,00 | 6.67 | 18:10 |
MEDTR | 29,24 | 6.64 | 18:10 |
MIATK | 28,58 | 6.64 | 18:10 |
TCKRC | 35,72 | 6.63 | 18:10 |
TMPOL | 70,20 | 6.53 | 18:10 |
AHSGY | 20,90 | 6.52 | 18:10 |
AFYON | 12,50 | 6.47 | 18:10 |
SMRTG | 27,34 | 6.46 | 18:10 |
SAHOL | 82,65 | 6.37 | 18:10 |
FZLGY | 34,22 | 6.27 | 18:10 |
BULGS | 25,46 | 6.26 | 18:10 |
GMTAS | 17,00 | 6.25 | 18:10 |
IHLAS | 2,21 | 6.25 | 18:10 |
SUMAS | 272,00 | 6.25 | 18:10 |
MTRKS | 18,30 | 6.21 | 18:10 |
EBEBK | 44,18 | 6.15 | 18:10 |
AGROT | 7,11 | 6.12 | 18:10 |
EYGYO | 2,29 | 6.02 | 18:10 |
BRYAT | 1.783,00 | 6 | 18:10 |
DSTKF | 340,00 | 6 | 18:10 |
MAGEN | 33,60 | 5.99 | 18:10 |
ALCAR | 858,50 | 5.99 | 18:10 |
DZGYO | 5,53 | 5.94 | 18:10 |
AKYHO | 2,86 | 5.93 | 18:10 |
OZRDN | 7,92 | 5.88 | 18:10 |
NUGYO | 7,49 | 5.79 | 18:10 |
HTTBT | 38,26 | 5.75 | 18:10 |
SRVGY | 2,76 | 5.75 | 18:10 |
ALFAS | 41,00 | 5.72 | 18:10 |
ARDYZ | 25,90 | 5.71 | 18:10 |
DESPC | 47,00 | 5.71 | 18:10 |
KRTEK | 24,08 | 5.71 | 18:10 |
OBASE | 29,60 | 5.64 | 18:10 |
SMART | 23,02 | 5.6 | 18:10 |
VRGYO | 2,45 | 5.6 | 18:10 |
SKTAS | 5,12 | 5.57 | 18:10 |
YONGA | 60,10 | 5.53 | 18:10 |
CIMSA | 45,60 | 5.51 | 18:10 |
IDGYO | 2,49 | 5.51 | 18:10 |
YEOTK | 36,04 | 5.5 | 18:10 |
CANTE | 1,54 | 5.48 | 18:10 |
IHGZT | 1,35 | 5.47 | 18:10 |
LKMNH | 15,07 | 5.46 | 18:10 |
SNPAM | 56,95 | 5.46 | 18:10 |
AKBNK | 61,05 | 5.44 | 18:10 |
PNLSN | 36,90 | 5.43 | 18:10 |
GLYHO | 7,57 | 5.43 | 18:10 |
ONCSM | 81,00 | 5.4 | 18:10 |
BAYRK | 21,56 | 5.38 | 18:10 |
AVPGY | 59,75 | 5.38 | 18:10 |
VAKFN | 2,16 | 5.37 | 18:10 |
BURVA | 98,40 | 5.35 | 18:10 |
BALSU | 19,12 | 5.34 | 18:10 |
EGSER | 2,97 | 5.32 | 18:10 |
TMSN | 100,50 | 5.29 | 18:10 |
EGEEN | 7.215,00 | 5.29 | 18:10 |
INVEO | 8,95 | 5.29 | 18:10 |
ENDAE | 15,91 | 5.29 | 18:10 |
GEREL | 13,17 | 5.28 | 18:10 |
GESAN | 40,00 | 5.26 | 18:10 |
EPLAS | 5,02 | 5.24 | 18:10 |
NTGAZ | 8,67 | 5.22 | 18:10 |
DURDO | 3,03 | 5.21 | 18:10 |
TTKOM | 56,50 | 5.21 | 18:10 |
OFSYM | 39,96 | 5.21 | 18:10 |
YAPRK | 261,00 | 5.2 | 18:10 |
HALKB | 22,30 | 5.19 | 18:10 |
EDIP | 27,72 | 5.16 | 18:10 |
PCILT | 13,26 | 5.15 | 18:10 |
MGROS | 480,50 | 5.14 | 18:10 |
EDATA | 4,10 | 5.13 | 18:10 |
PRKAB | 26,38 | 5.1 | 18:10 |
KAREL | 8,03 | 5.1 | 18:10 |
KENT | 690,00 | 5.1 | 18:10 |
VKGYO | 2,06 | 5.1 | 18:10 |
EUPWR | 26,00 | 5.09 | 18:10 |
AYES | 14,70 | 5.08 | 18:10 |
GOKNR | 23,22 | 5.07 | 18:10 |
INTEM | 174,50 | 5.06 | 18:10 |
NETAS | 45,78 | 5.05 | 18:10 |
RAYSG | 229,50 | 5.03 | 18:10 |
DOCO | 8.035,00 | 5.03 | 18:10 |
TURGG | 534,00 | 5.01 | 18:10 |
HOROZ | 46,14 | 5.01 | 18:10 |
KONYA | 4.820,00 | 5.01 | 18:10 |
RTALB | 2,73 | 5 | 18:10 |
RUZYE | 8,43 | 4.98 | 18:10 |
BAHKM | 44,12 | 4.95 | 18:10 |
AYCES | 398,50 | 4.94 | 18:10 |
DARDL | 1,70 | 4.94 | 18:10 |
MARTI | 3,00 | 4.9 | 18:10 |
KLYPV | 61,10 | 4.89 | 18:10 |
ISBIR | 85,05 | 4.87 | 18:10 |
CRFSA | 75,70 | 4.85 | 18:10 |
VESTL | 33,30 | 4.85 | 18:10 |
VESBE | 9,34 | 4.83 | 18:10 |
ERSU | 15,19 | 4.83 | 18:10 |
KMPUR | 13,70 | 4.82 | 18:10 |
AVOD | 2,62 | 4.8 | 18:10 |
TSGYO | 6,35 | 4.79 | 18:10 |
AGYO | 6,58 | 4.78 | 18:10 |
YATAS | 25,46 | 4.77 | 18:10 |
HLGYO | 2,86 | 4.76 | 18:10 |
MOBTL | 6,83 | 4.75 | 18:10 |
EUKYO | 10,58 | 4.75 | 18:10 |
HKTM | 10,21 | 4.72 | 18:10 |
KLSER | 28,20 | 4.68 | 18:10 |
MNDRS | 10,51 | 4.68 | 18:10 |
TRGYO | 63,90 | 4.67 | 18:10 |
SEGYO | 3,82 | 4.66 | 18:10 |
LMKDC | 25,18 | 4.66 | 18:10 |
BRSAN | 312,00 | 4.61 | 18:10 |
GSDHO | 3,64 | 4.6 | 18:10 |
SKYMD | 12,52 | 4.59 | 18:10 |
METRO | 3,20 | 4.58 | 18:10 |
NIBAS | 19,30 | 4.55 | 18:10 |
CONSE | 3,00 | 4.53 | 18:10 |
ETILR | 8,54 | 4.53 | 18:10 |
PRDGS | 5,33 | 4.51 | 18:10 |
AVHOL | 38,98 | 4.5 | 18:10 |
IZMDC | 5,12 | 4.49 | 18:10 |
VERTU | 32,60 | 4.49 | 18:10 |
TKNSA | 21,00 | 4.48 | 18:10 |
DMSAS | 7,00 | 4.48 | 18:10 |
KFEIN | 90,90 | 4.48 | 18:10 |
TLMAN | 76,20 | 4.46 | 18:10 |
ECZYT | 173,70 | 4.45 | 18:10 |
KRVGD | 1,88 | 4.44 | 18:10 |
ALKA | 6,61 | 4.42 | 18:10 |
KLSYN | 5,43 | 4.42 | 18:10 |
BJKAS | 1,89 | 4.42 | 18:10 |
GIPTA | 109,10 | 4.4 | 18:10 |
ALVES | 30,34 | 4.4 | 18:10 |
BRLSM | 14,03 | 4.39 | 18:10 |
BYDNR | 18,94 | 4.35 | 18:10 |
ALGYO | 18,47 | 4.35 | 18:10 |
ORGE | 69,70 | 4.34 | 18:10 |
GUNDG | 59,00 | 4.33 | 18:10 |
KUVVA | 93,90 | 4.33 | 18:10 |
YYAPI | 1,45 | 4.32 | 18:10 |
LIDFA | 3,63 | 4.31 | 18:10 |
HRKET | 77,40 | 4.31 | 18:10 |
HEDEF | 8,47 | 4.31 | 18:10 |
AEFES | 138,40 | 4.3 | 18:10 |
PKART | 63,15 | 4.29 | 18:10 |
IPEKE | 63,25 | 4.29 | 18:10 |
GOLTS | 315,75 | 4.29 | 18:10 |
MRSHL | 1.288,00 | 4.29 | 18:10 |
KONTR | 21,94 | 4.28 | 18:10 |
GLCVY | 56,00 | 4.28 | 18:10 |
GEDZA | 20,02 | 4.27 | 18:10 |
EKOS | 20,80 | 4.26 | 18:10 |
AKCNS | 129,80 | 4.26 | 18:10 |
KZGYO | 20,52 | 4.22 | 18:10 |
MAKTK | 11,14 | 4.21 | 18:10 |
GWIND | 22,28 | 4.21 | 18:10 |
CRDFA | 10,70 | 4.19 | 18:10 |
ISMEN | 34,80 | 4.19 | 18:10 |
SNKRN | 250,00 | 4.17 | 18:10 |
HUNER | 3,25 | 4.17 | 18:10 |
GARAN | 120,00 | 4.17 | 18:10 |
BURCE | 14,76 | 4.16 | 18:10 |
OYAKC | 21,60 | 4.15 | 18:10 |
ENKAI | 62,90 | 4.14 | 18:10 |
BRISA | 70,50 | 4.14 | 18:10 |
OSMEN | 8,32 | 4.13 | 18:10 |
ISGSY | 36,78 | 4.13 | 18:10 |
IHYAY | 2,03 | 4.1 | 18:10 |
YKBNK | 28,06 | 4.08 | 18:10 |
KOZAL | 23,66 | 4.05 | 18:10 |
TCELL | 91,70 | 4.03 | 18:10 |
IZFAS | 155,00 | 4.03 | 18:10 |
DYOBY | 12,98 | 4.01 | 18:10 |
SOKM | 33,22 | 4.01 | 18:10 |
EGEGY | 21,84 | 4 | 18:10 |
BERA | 14,04 | 4 | 18:10 |
HDFGS | 1,31 | 3.97 | 18:10 |
GOODY | 15,71 | 3.97 | 18:10 |
MERIT | 12,58 | 3.97 | 18:10 |
BESLR | 13,11 | 3.97 | 18:10 |
KARSN | 8,99 | 3.93 | 18:10 |
BARMA | 17,00 | 3.91 | 18:10 |
ISGYO | 16,20 | 3.91 | 18:10 |
ZOREN | 2,93 | 3.9 | 18:10 |
TSKB | 11,23 | 3.89 | 18:10 |
BRKVY | 62,80 | 3.89 | 18:10 |
DEVA | 54,95 | 3.88 | 18:10 |
BVSAN | 85,70 | 3.88 | 18:10 |
SMRVA | 169,20 | 3.87 | 18:10 |
OSTIM | 4,04 | 3.86 | 18:10 |
HEKTS | 2,96 | 3.86 | 18:10 |
KONKA | 30,72 | 3.85 | 18:10 |
LOGO | 140,40 | 3.85 | 18:10 |
CEMZY | 14,29 | 3.85 | 18:10 |
NTHOL | 42,82 | 3.83 | 18:10 |
GLRMK | 130,30 | 3.82 | 18:10 |
BRMEN | 5,20 | 3.79 | 18:10 |
EGPRO | 18,33 | 3.79 | 18:10 |
MEKAG | 38,86 | 3.79 | 18:10 |
YKSLN | 4,66 | 3.79 | 18:10 |
ARASE | 48,88 | 3.78 | 18:10 |
MPARK | 324,75 | 3.75 | 18:10 |
BORLS | 65,20 | 3.74 | 18:10 |
BIGEN | 11,15 | 3.72 | 18:10 |
KOPOL | 4,74 | 3.72 | 18:10 |
ALARK | 78,15 | 3.72 | 18:10 |
A1CAP | 8,10 | 3.71 | 18:10 |
AKSA | 8,97 | 3.7 | 18:10 |
ENJSA | 55,00 | 3.68 | 18:10 |
KNFRT | 10,99 | 3.68 | 18:10 |
KOZAA | 85,00 | 3.66 | 18:10 |
KARTN | 79,85 | 3.63 | 18:10 |
BFREN | 154,50 | 3.62 | 18:10 |
VBTYZ | 20,62 | 3.62 | 18:10 |
MSGYO | 4,02 | 3.61 | 18:10 |
SASA | 2,88 | 3.6 | 18:10 |
MANAS | 5,18 | 3.6 | 18:10 |
ERCB | 67,55 | 3.6 | 18:10 |
CUSAN | 19,07 | 3.59 | 18:10 |
KAPLM | 214,40 | 3.57 | 18:10 |
TURSG | 8,15 | 3.56 | 18:10 |
ULUFA | 3,49 | 3.56 | 18:10 |
KORDS | 53,80 | 3.56 | 18:10 |
OZGYO | 6,42 | 3.55 | 18:10 |
VAKKO | 52,55 | 3.55 | 18:10 |
NUHCM | 207,70 | 3.54 | 18:10 |
ARENA | 30,46 | 3.54 | 18:10 |
ISSEN | 7,02 | 3.54 | 18:10 |
MNDTR | 5,27 | 3.54 | 18:10 |
CELHA | 19,28 | 3.54 | 18:10 |
MACKO | 39,40 | 3.52 | 18:10 |
ULKER | 103,00 | 3.52 | 18:10 |
AYDEM | 16,55 | 3.5 | 18:10 |
OYAYO | 24,24 | 3.5 | 18:10 |
DOKTA | 20,76 | 3.49 | 18:10 |
GOZDE | 16,64 | 3.48 | 18:10 |
TGSAS | 86,60 | 3.46 | 18:10 |
ISYAT | 7,78 | 3.46 | 18:10 |
MTRYO | 6,30 | 3.45 | 18:10 |
ANSGR | 87,50 | 3.43 | 18:10 |
YIGIT | 22,30 | 3.43 | 18:10 |
SARKY | 17,97 | 3.39 | 18:10 |
LYDHO | 93,05 | 3.39 | 18:10 |
CMENT | 305,00 | 3.39 | 18:10 |
ADESE | 9,75 | 3.39 | 18:10 |
TNZTP | 34,82 | 3.38 | 18:10 |
SEGMN | 22,70 | 3.37 | 18:10 |
DCTTR | 33,34 | 3.35 | 18:10 |
DURKN | 13,27 | 3.35 | 18:10 |
GUBRF | 229,00 | 3.34 | 18:10 |
RALYH | 100,90 | 3.33 | 18:10 |
KRDMD | 22,94 | 3.33 | 18:10 |
KAYSE | 18,39 | 3.31 | 18:10 |
MHRGY | 5,33 | 3.29 | 18:10 |
CVKMD | 11,66 | 3.28 | 18:10 |
CWENE | 14,15 | 3.28 | 18:10 |
KUTPO | 78,80 | 3.28 | 18:10 |
GSRAY | 1,58 | 3.27 | 18:10 |
SEYKM | 2,85 | 3.26 | 18:10 |
ISCTR | 11,72 | 3.26 | 18:10 |
FADE | 12,40 | 3.25 | 18:10 |
PKENT | 206,80 | 3.25 | 18:10 |
TTRAK | 572,00 | 3.25 | 18:10 |
BEYAZ | 19,71 | 3.25 | 18:10 |
A1YEN | 26,68 | 3.25 | 18:10 |
PNSUT | 8,93 | 3.24 | 18:10 |
ERBOS | 140,90 | 3.22 | 18:10 |
JANTS | 19,32 | 3.21 | 18:10 |
PARSN | 80,40 | 3.21 | 18:10 |
TBORG | 173,60 | 3.21 | 18:10 |
TOASO | 183,70 | 3.2 | 18:10 |
INVES | 232,00 | 3.2 | 18:10 |
AYEN | 23,28 | 3.19 | 18:10 |
SKBNK | 5,52 | 3.18 | 18:10 |
ULAS | 21,44 | 3.18 | 18:10 |
ANHYT | 74,55 | 3.18 | 18:10 |
PRKME | 15,96 | 3.17 | 18:10 |
SONME | 111,00 | 3.16 | 18:10 |
ISKPL | 28,06 | 3.16 | 18:10 |
IHEVA | 1,96 | 3.16 | 18:10 |
FMIZP | 278,50 | 3.15 | 18:10 |
ACSEL | 100,00 | 3.15 | 18:10 |
INGRM | 343,50 | 3.15 | 18:10 |
TERA | 319,75 | 3.15 | 18:10 |
SISE | 33,50 | 3.14 | 18:10 |
ALKIM | 14,76 | 3.14 | 18:10 |
PAGYO | 72,40 | 3.13 | 18:10 |
HUBVC | 1,65 | 3.13 | 18:10 |
MOGAN | 7,93 | 3.12 | 18:10 |
DENGE | 1,99 | 3.11 | 18:10 |
FLAP | 8,65 | 3.1 | 18:10 |
KGYO | 3,34 | 3.09 | 18:10 |
OYLUM | 9,70 | 3.08 | 18:10 |
HATSN | 35,60 | 3.07 | 18:10 |
BAKAB | 29,22 | 3.03 | 18:10 |
BANVT | 177,60 | 3.02 | 18:10 |
KTSKR | 58,10 | 3.01 | 18:10 |
UNLU | 15,75 | 3.01 | 18:10 |
AKSUE | 14,76 | 3 | 18:10 |
KLKIM | 26,16 | 2.99 | 18:10 |
USAK | 4,50 | 2.97 | 18:10 |
SANEL | 23,64 | 2.96 | 18:10 |
ASGYO | 10,48 | 2.95 | 18:10 |
SELVA | 1,75 | 2.94 | 18:10 |
ODAS | 4,91 | 2.94 | 18:10 |
MAKIM | 20,38 | 2.93 | 18:10 |
DESA | 9,50 | 2.93 | 18:10 |
BUCIM | 6,70 | 2.92 | 18:10 |
OTKAR | 389,00 | 2.91 | 18:10 |
BORSK | 19,45 | 2.91 | 18:10 |
AKSEN | 32,74 | 2.89 | 18:10 |
IMASM | 3,22 | 2.88 | 18:10 |
PETUN | 9,28 | 2.88 | 18:10 |
BLCYT | 15,72 | 2.88 | 18:10 |
BOSSA | 5,76 | 2.86 | 18:10 |
MZHLD | 5,76 | 2.86 | 18:10 |
AKENR | 11,15 | 2.86 | 18:10 |
AKFYE | 15,80 | 2.86 | 18:10 |
SAYAS | 47,90 | 2.83 | 18:10 |
RNPOL | 30,04 | 2.81 | 18:10 |
TABGD | 175,40 | 2.81 | 18:10 |
AGHOL | 249,80 | 2.8 | 18:10 |
AKMGY | 188,70 | 2.78 | 18:10 |
TUKAS | 2,59 | 2.78 | 18:10 |
ANELE | 15,54 | 2.78 | 18:10 |
EUYO | 9,99 | 2.78 | 18:10 |
BIZIM | 24,38 | 2.78 | 18:10 |
DOAS | 174,50 | 2.77 | 18:10 |
ARSAN | 19,11 | 2.74 | 18:10 |
KOCMT | 12,09 | 2.72 | 18:10 |
IHAAS | 28,86 | 2.7 | 18:10 |
DGNMO | 6,10 | 2.69 | 18:10 |
ISFIN | 11,86 | 2.68 | 18:10 |
AGESA | 150,00 | 2.67 | 18:10 |
CEMTS | 10,44 | 2.65 | 18:10 |
GRNYO | 8,20 | 2.63 | 18:10 |
DOHOL | 14,82 | 2.63 | 18:10 |
FRIGO | 6,30 | 2.61 | 18:10 |
ICBCT | 15,08 | 2.59 | 18:10 |
SNICA | 3,97 | 2.58 | 18:10 |
SAFKR | 104,30 | 2.56 | 18:10 |
ASUZU | 52,30 | 2.55 | 18:10 |
TRILC | 19,27 | 2.55 | 18:10 |
SANKO | 19,75 | 2.54 | 18:10 |
PENTA | 12,92 | 2.54 | 18:10 |
ATLAS | 4,90 | 2.51 | 18:10 |
ZEDUR | 7,40 | 2.49 | 18:10 |
TEZOL | 21,40 | 2.49 | 18:10 |
GZNMI | 243,80 | 2.48 | 18:10 |
REEDR | 9,09 | 2.48 | 18:10 |
MEGMT | 26,40 | 2.48 | 18:10 |
FONET | 15,00 | 2.46 | 18:10 |
ENTRA | 9,98 | 2.46 | 18:10 |
MAVI | 34,98 | 2.46 | 18:10 |
BAGFS | 24,46 | 2.43 | 18:10 |
KCHOL | 147,90 | 2.42 | 18:10 |
BINHO | 196,50 | 2.4 | 18:10 |
INDES | 6,40 | 2.4 | 18:10 |
VAKBN | 24,70 | 2.4 | 18:10 |
KZBGY | 10,73 | 2.39 | 18:10 |
YYLGD | 9,50 | 2.37 | 18:10 |
LRSHO | 6,50 | 2.36 | 18:10 |
DOBUR | 325,00 | 2.36 | 18:10 |
KLMSN | 22,74 | 2.34 | 18:10 |
VKFYO | 16,43 | 2.3 | 18:10 |
AKGRT | 5,81 | 2.29 | 18:10 |
OZSUB | 20,56 | 2.29 | 18:10 |
MARKA | 49,04 | 2.29 | 18:10 |
BASGZ | 33,38 | 2.27 | 18:10 |
QNBTR | 258,75 | 2.27 | 18:10 |
BSOKE | 14,42 | 2.27 | 18:10 |
AKSGY | 6,33 | 2.26 | 18:10 |
TARKM | 308,00 | 2.24 | 18:10 |
SEKFK | 6,97 | 2.2 | 18:10 |
YUNSA | 5,14 | 2.19 | 18:10 |
KTLEV | 7,06 | 2.17 | 18:10 |
YESIL | 1,42 | 2.16 | 18:10 |
DOGUB | 19,92 | 2.15 | 18:10 |
LILAK | 22,94 | 2.14 | 18:10 |
COSMO | 105,00 | 2.14 | 18:10 |
AVGYO | 8,61 | 2.14 | 18:10 |
GLBMD | 10,16 | 2.11 | 18:10 |
IZINV | 42,36 | 2.07 | 18:10 |
TATGD | 10,83 | 2.07 | 18:10 |
KLNMA | 6,43 | 2.06 | 18:10 |
ORCAY | 6,92 | 2.06 | 18:10 |
PEHOL | 15,48 | 2.04 | 18:10 |
ANGEN | 10,01 | 2.04 | 18:10 |
DGGYO | 30,20 | 2.03 | 18:10 |
VSNMD | 582,00 | 2.02 | 18:10 |
OBAMS | 47,84 | 2 | 18:10 |
EMNIS | 210,00 | 1.99 | 18:10 |
KRPLS | 6,97 | 1.9 | 18:10 |
FENER | 48,84 | 1.88 | 18:10 |
MARBL | 13,55 | 1.88 | 18:10 |
FROTO | 86,60 | 1.88 | 18:10 |
PSDTC | 103,30 | 1.87 | 18:10 |
SURGY | 46,82 | 1.87 | 18:10 |
SUWEN | 13,80 | 1.85 | 18:10 |
TDGYO | 15,63 | 1.82 | 18:10 |
RUBNS | 18,48 | 1.82 | 18:10 |
ATAGY | 10,87 | 1.78 | 18:10 |
SILVR | 15,40 | 1.78 | 18:10 |
SELGD | 51,90 | 1.76 | 18:10 |
BRKO | 6,70 | 1.67 | 18:10 |
SEKUR | 14,88 | 1.64 | 18:10 |
ISDMR | 35,14 | 1.62 | 18:10 |
INTEK | 345,00 | 1.62 | 18:10 |
KERVN | 1,89 | 1.61 | 18:10 |
TUCLK | 9,54 | 1.6 | 18:10 |
IEYHO | 13,59 | 1.57 | 18:10 |
ATEKS | 75,00 | 1.56 | 18:10 |
CATES | 29,16 | 1.53 | 18:10 |
SUNTK | 32,30 | 1.51 | 18:10 |
QUAGR | 6,09 | 1.5 | 18:10 |
QNBFK | 32,48 | 1.5 | 18:10 |
ETYAT | 12,89 | 1.5 | 18:10 |
BRKSN | 6,90 | 1.47 | 18:10 |
KCAER | 13,29 | 1.45 | 18:10 |
LUKSK | 74,85 | 1.42 | 18:10 |
ARMGD | 35,18 | 1.38 | 18:10 |
YGGYO | 82,60 | 1.35 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.