| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ISKPL | 13,97 | 10 | 18:10 |
| KARTN | 124,30 | 10 | 18:10 |
| AKMGY | 286,00 | 10 | 18:10 |
| KNFRT | 14,63 | 10 | 18:10 |
| ESCAR | 52,80 | 10 | 18:10 |
| GMTAS | 49,06 | 10 | 18:10 |
| GESAN | 78,10 | 10 | 18:10 |
| BJKAS | 1,76 | 10 | 18:10 |
| EUPWR | 82,05 | 9.99 | 18:10 |
| MEPET | 25,10 | 9.99 | 18:10 |
| SANEL | 49,16 | 9.98 | 18:10 |
| HALKB | 47,84 | 9.98 | 18:10 |
| MSGYO | 6,50 | 9.98 | 18:10 |
| KLSYN | 12,89 | 9.98 | 18:10 |
| ASTOR | 363,50 | 9.98 | 18:10 |
| NUGYO | 11,02 | 9.98 | 18:10 |
| VBTYZ | 31,56 | 9.97 | 18:10 |
| PKART | 159,90 | 9.97 | 18:10 |
| AYES | 38,38 | 9.97 | 18:10 |
| VSNMD | 97,75 | 9.96 | 18:10 |
| BIGEN | 49,22 | 9.96 | 18:10 |
| CGCAM | 45,28 | 9.96 | 18:10 |
| BINBN | 193,20 | 9.96 | 18:10 |
| ALCTL | 149,00 | 9.96 | 18:10 |
| BAHKM | 120,40 | 9.95 | 18:10 |
| HRKET | 106,10 | 9.95 | 18:10 |
| ALFAS | 57,50 | 9.94 | 18:10 |
| EMPAE | 89,55 | 9.94 | 18:10 |
| FONET | 6,21 | 9.91 | 18:10 |
| ALVES | 3,03 | 9.78 | 18:10 |
| GEDZA | 37,30 | 9.71 | 18:10 |
| DGATE | 127,30 | 9.55 | 18:10 |
| ONRYT | 94,10 | 9.42 | 18:10 |
| IHAAS | 95,95 | 9.22 | 18:10 |
| VAKBN | 33,88 | 9.01 | 18:10 |
| YEOTK | 122,40 | 8.99 | 18:10 |
| ARDYZ | 70,20 | 8.84 | 18:10 |
| ODINE | 1.378,00 | 8.16 | 18:10 |
| HATEK | 18,17 | 8.15 | 18:10 |
| HEDEF | 160,00 | 8.11 | 18:10 |
| BLCYT | 40,16 | 8.02 | 18:10 |
| GEDIK | 6,81 | 7.92 | 18:10 |
| SMRTG | 12,97 | 7.9 | 18:10 |
| VERTU | 42,60 | 7.85 | 18:10 |
| EUYO | 6,05 | 7.84 | 18:10 |
| PRKAB | 43,32 | 7.55 | 18:10 |
| TARKM | 593,50 | 7.42 | 18:10 |
| TATEN | 15,60 | 7.36 | 18:10 |
| EGEGY | 31,14 | 7.31 | 18:10 |
| KFEIN | 12,00 | 7.24 | 18:10 |
| RYSAS | 25,68 | 7.18 | 18:10 |
| SAYAS | 59,80 | 7.17 | 18:10 |
| ENSRI | 10,96 | 7.03 | 18:10 |
| KAREL | 13,88 | 6.93 | 18:10 |
| SMART | 41,00 | 6.88 | 18:10 |
| MTRKS | 28,32 | 6.79 | 18:10 |
| CELHA | 19,50 | 6.67 | 18:10 |
| FZLGY | 14,70 | 6.6 | 18:10 |
| SUWEN | 8,16 | 6.53 | 18:10 |
| QUAGR | 4,26 | 6.5 | 18:10 |
| ARENA | 32,20 | 6.41 | 18:10 |
| AKGRT | 7,74 | 6.32 | 18:10 |
| IDGYO | 4,73 | 6.29 | 18:10 |
| INGRM | 488,75 | 6.25 | 18:10 |
| ASELS | 407,75 | 6.18 | 18:10 |
| AKENR | 14,30 | 6.08 | 18:10 |
| ERSU | 27,38 | 5.96 | 18:10 |
| SEGMN | 62,90 | 5.89 | 18:10 |
| GZNMI | 73,85 | 5.88 | 18:10 |
| CATES | 41,92 | 5.86 | 18:10 |
| KRONT | 20,70 | 5.77 | 18:10 |
| TCELL | 108,50 | 5.75 | 18:10 |
| BVSAN | 132,50 | 5.66 | 18:10 |
| SDTTR | 280,00 | 5.66 | 18:10 |
| MERCN | 23,70 | 5.61 | 18:10 |
| HEKTS | 4,18 | 5.56 | 18:10 |
| ALGYO | 7,80 | 5.55 | 18:10 |
| ZGYO | 39,32 | 5.53 | 18:10 |
| SARKY | 30,00 | 5.49 | 18:10 |
| ALBRK | 8,28 | 5.48 | 18:10 |
| AYDEM | 27,02 | 5.38 | 18:10 |
| ORGE | 114,20 | 5.35 | 18:10 |
| BIENY | 25,98 | 5.35 | 18:10 |
| ENTRAR | 0,79 | 5.33 | 18:10 |
| HURGZ | 8,14 | 5.3 | 18:10 |
| KERVN | 5,40 | 5.26 | 18:10 |
| GRNYO | 20,82 | 5.26 | 18:10 |
| MANAS | 26,58 | 5.23 | 18:10 |
| CIMSA | 53,80 | 5.18 | 18:10 |
| PATEK | 26,04 | 5 | 18:10 |
| OZKGY | 13,95 | 4.97 | 18:10 |
| GLRMK | 178,00 | 4.95 | 18:10 |
| MERKO | 2,14 | 4.9 | 18:10 |
| LIDER | 119,00 | 4.85 | 18:10 |
| SAHOL | 93,30 | 4.83 | 18:10 |
| HATSN | 59,00 | 4.8 | 18:10 |
| DOHOL | 23,58 | 4.8 | 18:10 |
| METRO | 8,11 | 4.78 | 18:10 |
| DOAS | 191,80 | 4.75 | 18:10 |
| AVTUR | 17,34 | 4.71 | 18:10 |
| YKBNK | 34,98 | 4.67 | 18:10 |
| SKYLP | 343,00 | 4.65 | 18:10 |
| YUNSA | 11,05 | 4.64 | 18:10 |
| GARAN | 128,80 | 4.63 | 18:10 |
| TSKB | 11,74 | 4.63 | 18:10 |
| NETAS | 71,55 | 4.61 | 18:10 |
| GUNDG | 1.140,00 | 4.59 | 18:10 |
| ZRGYO | 16,28 | 4.49 | 18:10 |
| TRALT | 45,24 | 4.48 | 18:10 |
| ISDMR | 66,25 | 4.41 | 18:10 |
| TRENJ | 89,05 | 4.4 | 18:10 |
| ODAS | 7,63 | 4.38 | 18:10 |
| FRMPL | 43,32 | 4.34 | 18:10 |
| FROTO | 88,90 | 4.34 | 18:10 |
| MAVI | 43,00 | 4.27 | 18:10 |
| NETCD | 181,60 | 4.19 | 18:10 |
| CCOLA | 84,90 | 4.17 | 18:10 |
| ESEN | 4,26 | 4.16 | 18:10 |
| MARTI | 2,01 | 4.15 | 18:10 |
| AGESA | 239,00 | 4.14 | 18:10 |
| ISCTR | 13,63 | 4.05 | 18:10 |
| SAFKR | 23,20 | 4.04 | 18:10 |
| LINK | 8,00 | 4.03 | 18:10 |
| TKFEN | 155,00 | 4.03 | 18:10 |
| ANSGR | 28,50 | 4.01 | 18:10 |
| KORDS | 80,60 | 4 | 18:10 |
| AEFES | 20,18 | 3.97 | 18:10 |
| EKGYO | 19,97 | 3.96 | 18:10 |
| KCHOL | 193,30 | 3.92 | 18:10 |
| KLYPV | 65,20 | 3.9 | 18:10 |
| HTTBT | 42,70 | 3.89 | 18:10 |
| BULGS | 41,76 | 3.88 | 18:10 |
| RUBNS | 31,70 | 3.87 | 18:10 |
| KATMR | 2,95 | 3.87 | 18:10 |
| ARSAN | 3,55 | 3.8 | 18:10 |
| ALARK | 99,70 | 3.8 | 18:10 |
| KLNMA | 9,34 | 3.78 | 18:10 |
| ECOGR | 40,78 | 3.77 | 18:10 |
| DSTKF | 2.023,00 | 3.74 | 18:10 |
| AKSA | 10,86 | 3.72 | 18:10 |
| ADGYO | 57,90 | 3.67 | 18:10 |
| MARBL | 13,90 | 3.65 | 18:10 |
| KARSN | 13,63 | 3.65 | 18:10 |
| CWENE | 43,00 | 3.61 | 18:10 |
| DESA | 13,01 | 3.58 | 18:10 |
| BORSK | 6,68 | 3.57 | 18:10 |
| ARCLK | 107,70 | 3.56 | 18:10 |
| VAKKO | 77,65 | 3.53 | 18:10 |
| AKBNK | 65,95 | 3.53 | 18:10 |
| TTKOM | 63,15 | 3.52 | 18:10 |
| SISE | 47,10 | 3.52 | 18:10 |
| KONKA | 15,33 | 3.51 | 18:10 |
| FMIZP | 311,00 | 3.49 | 18:10 |
| GENTS | 7,74 | 3.48 | 18:10 |
| ORMA | 239,00 | 3.46 | 18:10 |
| INFO | 3,89 | 3.46 | 18:10 |
| HLGYO | 6,34 | 3.43 | 18:10 |
| DESPC | 49,42 | 3.43 | 18:10 |
| TURSG | 12,78 | 3.4 | 18:10 |
| DGGYO | 34,20 | 3.39 | 18:10 |
| GSDHO | 5,54 | 3.36 | 18:10 |
| SKBNK | 13,27 | 3.35 | 18:10 |
| PRZMA | 51,05 | 3.34 | 18:10 |
| TEZOL | 20,14 | 3.34 | 18:10 |
| OZGYO | 2,18 | 3.32 | 18:10 |
| TAVHL | 265,50 | 3.31 | 18:10 |
| GOZDE | 20,00 | 3.31 | 18:10 |
| AYEN | 34,50 | 3.29 | 18:10 |
| PSGYO | 3,17 | 3.26 | 18:10 |
| KLRHO | 100,30 | 3.24 | 18:10 |
| KBORU | 25,08 | 3.21 | 18:10 |
| ESCOM | 5,47 | 3.21 | 18:10 |
| BASGZ | 49,62 | 3.16 | 18:10 |
| HUNER | 3,96 | 3.13 | 18:10 |
| AVPGY | 64,20 | 3.13 | 18:10 |
| CEMTS | 10,99 | 3.1 | 18:10 |
| MNDRS | 12,00 | 3.09 | 18:10 |
| ETILR | 6,01 | 3.09 | 18:10 |
| BRKSN | 8,76 | 3.06 | 18:10 |
| CRDFA | 37,44 | 3.03 | 18:10 |
| ULUUN | 8,91 | 3.01 | 18:10 |
| DOFRB | 178,20 | 3.01 | 18:10 |
| TBORG | 140,40 | 3.01 | 18:10 |
| OZSUB | 31,00 | 2.99 | 18:10 |
| FORTE | 98,50 | 2.98 | 18:10 |
| RUZYE | 12,50 | 2.97 | 18:10 |
| KOPOL | 6,31 | 2.94 | 18:10 |
| KRGYO | 2,82 | 2.92 | 18:10 |
| THYAO | 300,00 | 2.92 | 18:10 |
| SVGYO | 19,50 | 2.9 | 18:10 |
| GWIND | 27,74 | 2.89 | 18:10 |
| ORCAY | 5,00 | 2.88 | 18:10 |
| POLHO | 20,78 | 2.87 | 18:10 |
| DERIM | 36,66 | 2.86 | 18:10 |
| TRMET | 115,00 | 2.86 | 18:10 |
| ALCAR | 761,50 | 2.84 | 18:10 |
| AGHOL | 34,80 | 2.84 | 18:10 |
| SOKM | 49,36 | 2.83 | 18:10 |
| OYYAT | 49,50 | 2.83 | 18:10 |
| ULUSE | 363,00 | 2.83 | 18:10 |
| BINHO | 9,48 | 2.82 | 18:10 |
| SNGYO | 3,66 | 2.81 | 18:10 |
| PARSN | 86,00 | 2.81 | 18:10 |
| PAPIL | 16,15 | 2.8 | 18:10 |
| HKTM | 15,15 | 2.78 | 18:10 |
| AKFIS | 66,50 | 2.78 | 18:10 |
| PETKM | 23,70 | 2.78 | 18:10 |
| AKFYE | 22,50 | 2.74 | 18:10 |
| CONSE | 3,01 | 2.73 | 18:10 |
| PCILT | 37,00 | 2.72 | 18:10 |
| DEVA | 66,75 | 2.69 | 18:10 |
| IMASM | 3,43 | 2.69 | 18:10 |
| DAPGM | 10,15 | 2.63 | 18:10 |
| SKYMD | 14,52 | 2.61 | 18:10 |
| SILVR | 2,75 | 2.61 | 18:10 |
| ZOREN | 3,14 | 2.61 | 18:10 |
| SMRVA | 16,94 | 2.6 | 18:10 |
| CANTE | 1,58 | 2.6 | 18:10 |
| DURKN | 21,34 | 2.6 | 18:10 |
| YYLGD | 11,93 | 2.58 | 18:10 |
| ATSYH | 71,80 | 2.57 | 18:10 |
| BIMAS | 380,75 | 2.56 | 18:10 |
| ENTRA | 5,23 | 2.55 | 18:10 |
| OYAKC | 21,02 | 2.54 | 18:10 |
| USAK | 1,62 | 2.53 | 18:10 |
| AKSEN | 79,30 | 2.52 | 18:10 |
| PINSU | 11,83 | 2.51 | 18:10 |
| VKGYO | 2,87 | 2.5 | 18:10 |
| EREGL | 41,00 | 2.5 | 18:10 |
| YATAS | 42,02 | 2.49 | 18:10 |
| ARTMS | 43,00 | 2.48 | 18:10 |
| AVOD | 4,55 | 2.48 | 18:10 |
| BANVT | 156,80 | 2.48 | 18:10 |
| TUKAS | 2,48 | 2.48 | 18:10 |
| GENKM | 14,52 | 2.47 | 18:10 |
| MIATK | 56,30 | 2.46 | 18:10 |
| NUHCM | 221,50 | 2.45 | 18:10 |
| TATGD | 21,02 | 2.44 | 18:10 |
| KONYA | 3.897,50 | 2.43 | 18:10 |
| KLMSN | 33,82 | 2.42 | 18:10 |
| PAHOL | 1,71 | 2.4 | 18:10 |
| LILAK | 36,00 | 2.39 | 18:10 |
| MAKTK | 13,75 | 2.38 | 18:10 |
| A1CAP | 10,36 | 2.37 | 18:10 |
| MERIT | 16,78 | 2.32 | 18:10 |
| DURDO | 5,32 | 2.31 | 18:10 |
| PENTA | 16,91 | 2.3 | 18:10 |
| INDES | 12,59 | 2.27 | 18:10 |
| ARFYE | 31,50 | 2.27 | 18:10 |
| PGSUS | 172,20 | 2.26 | 18:10 |
| TKNSA | 20,94 | 2.25 | 18:10 |
| FORMT | 2,28 | 2.24 | 18:10 |
| LYDHO | 205,60 | 2.24 | 18:10 |
| SASA | 2,75 | 2.23 | 18:10 |
| CLEBI | 1.696,00 | 2.23 | 18:10 |
| IZENR | 11,05 | 2.22 | 18:10 |
| BRKO | 12,00 | 2.21 | 18:10 |
| EGEEN | 5.775,00 | 2.21 | 18:10 |
| TOASO | 302,50 | 2.2 | 18:10 |
| TUPRS | 250,25 | 2.18 | 18:10 |
| BRKVY | 98,45 | 2.18 | 18:10 |
| AKFGY | 2,83 | 2.17 | 18:10 |
| KRSTL | 12,27 | 2.16 | 18:10 |
| ENERY | 8,98 | 2.16 | 18:10 |
| TSGYO | 6,61 | 2.16 | 18:10 |
| MOGAN | 12,90 | 2.14 | 18:10 |
| ISMEN | 38,30 | 2.13 | 18:10 |
| GUBRF | 550,50 | 2.13 | 18:10 |
| NTHOL | 39,36 | 2.13 | 18:10 |
| ECILC | 87,80 | 2.09 | 18:10 |
| GLBMD | 12,74 | 2.08 | 18:10 |
| OZATD | 1.429,00 | 2.07 | 18:10 |
| EUKYO | 8,88 | 2.07 | 18:10 |
| CUSAN | 25,60 | 2.07 | 18:10 |
| KLGYO | 4,95 | 2.06 | 18:10 |
| TMSN | 101,60 | 2.06 | 18:10 |
| BIZIM | 27,80 | 2.06 | 18:10 |
| IHLAS | 2,07 | 1.97 | 18:10 |
| SUMAS | 413,75 | 1.97 | 18:10 |
| MEDTR | 31,20 | 1.96 | 18:10 |
| UNLU | 13,53 | 1.96 | 18:10 |
| EGPRO | 40,68 | 1.95 | 18:10 |
| JANTS | 17,80 | 1.95 | 18:10 |
| ADESE | 1,05 | 1.94 | 18:10 |
| ALTNY | 17,37 | 1.94 | 18:10 |
| FLAP | 15,95 | 1.92 | 18:10 |
| SANFM | 8,64 | 1.89 | 18:10 |
| VESTL | 26,94 | 1.89 | 18:10 |
| EKOS | 8,17 | 1.87 | 18:10 |
| ECZYT | 369,50 | 1.86 | 18:10 |
| AVHOL | 44,06 | 1.85 | 18:10 |
| EYGYO | 2,75 | 1.85 | 18:10 |
| EUREN | 5,00 | 1.83 | 18:10 |
| AKYHO | 2,80 | 1.82 | 18:10 |
| EBEBK | 84,00 | 1.82 | 18:10 |
| MGROS | 676,00 | 1.81 | 18:10 |
| ULKER | 118,00 | 1.81 | 18:10 |
| REEDR | 7,32 | 1.81 | 18:10 |
| MRGYO | 1,71 | 1.79 | 18:10 |
| TEHOL | 28,50 | 1.79 | 18:10 |
| VAKFN | 1,72 | 1.78 | 18:10 |
| YIGIT | 25,10 | 1.78 | 18:10 |
| ISGSY | 114,20 | 1.78 | 18:10 |
| PAGYO | 132,10 | 1.77 | 18:10 |
| TERA | 203,40 | 1.75 | 18:10 |
| ISGYO | 21,00 | 1.74 | 18:10 |
| IZFAS | 67,40 | 1.74 | 18:10 |
| AGROT | 2,98 | 1.71 | 18:10 |
| DOKTA | 28,74 | 1.7 | 18:10 |
| LRSHO | 3,60 | 1.69 | 18:10 |
| EUHOL | 12,20 | 1.67 | 18:10 |
| ISFIN | 20,16 | 1.66 | 18:10 |
| DZGYO | 8,63 | 1.65 | 18:10 |
| BALSU | 14,20 | 1.65 | 18:10 |
| ALKA | 10,52 | 1.64 | 18:10 |
| ERBOS | 199,80 | 1.63 | 18:10 |
| MTRYO | 10,00 | 1.63 | 18:10 |
| GSDDE | 12,47 | 1.63 | 18:10 |
| MPARK | 468,00 | 1.63 | 18:10 |
| ANGEN | 11,39 | 1.61 | 18:10 |
| EDIP | 37,16 | 1.59 | 18:10 |
| BNTAS | 7,03 | 1.59 | 18:10 |
| ASGYO | 12,18 | 1.58 | 18:10 |
| PRKME | 18,14 | 1.57 | 18:10 |
| ULUFA | 3,87 | 1.57 | 18:10 |
| MACKO | 40,62 | 1.55 | 18:10 |
| ULAS | 27,50 | 1.55 | 18:10 |
| MARMR | 2,64 | 1.54 | 18:10 |
| ARASE | 126,40 | 1.53 | 18:10 |
| VAKFA | 12,72 | 1.52 | 18:10 |
| PLTUR | 24,18 | 1.51 | 18:10 |
| IHLGM | 2,04 | 1.49 | 18:10 |
| KAYSE | 4,76 | 1.49 | 18:10 |
| AKCNS | 219,60 | 1.48 | 18:10 |
| MMCAS | 69,00 | 1.47 | 18:10 |
| MAKIM | 17,43 | 1.46 | 18:10 |
| ATAKP | 56,65 | 1.43 | 18:10 |
| ENJSA | 113,50 | 1.43 | 18:10 |
| RYGYO | 34,48 | 1.41 | 18:10 |
| KUYAS | 79,60 | 1.4 | 18:10 |
| IHEVA | 2,20 | 1.38 | 18:10 |
| MNDTR | 5,93 | 1.37 | 18:10 |
| IHGZT | 1,48 | 1.37 | 18:10 |
| BFREN | 141,80 | 1.36 | 18:10 |
| EFOR | 11,91 | 1.36 | 18:10 |
| GRTHO | 215,80 | 1.36 | 18:10 |
| TABGD | 278,75 | 1.36 | 18:10 |
| DGNMO | 9,71 | 1.36 | 18:10 |
| QNBTR | 226,10 | 1.34 | 18:10 |
| VRGYO | 2,27 | 1.34 | 18:10 |
| TUCLK | 4,61 | 1.32 | 18:10 |
| YESIL | 1,55 | 1.31 | 18:10 |
| TRHOL | 1.544,00 | 1.31 | 18:10 |
| VESBE | 6,95 | 1.31 | 18:10 |
| BURCE | 46,80 | 1.3 | 18:10 |
| BESLR | 14,76 | 1.3 | 18:10 |
| PKENT | 156,20 | 1.3 | 18:10 |
| DENGE | 2,36 | 1.29 | 18:10 |
| MOBTL | 15,72 | 1.29 | 18:10 |
| TTRAK | 455,75 | 1.28 | 18:10 |
| DOFER | 36,60 | 1.27 | 18:10 |
| NATEN | 7,18 | 1.27 | 18:10 |
| TRGYO | 93,95 | 1.24 | 18:10 |
| OYLUM | 9,07 | 1.23 | 18:10 |
| DNISI | 19,92 | 1.22 | 18:10 |
| KLKIM | 32,34 | 1.19 | 18:10 |
| KAPLM | 600,50 | 1.18 | 18:10 |
| ALKLC | 325,00 | 1.17 | 18:10 |
| TNZTP | 26,08 | 1.16 | 18:10 |
| KOCMT | 2,66 | 1.14 | 18:10 |
| IHYAY | 1,77 | 1.14 | 18:10 |
| BAGFS | 28,52 | 1.13 | 18:10 |
| CMBTN | 1.632,00 | 1.12 | 18:10 |
| GEREL | 39,30 | 1.08 | 18:10 |
| KRDMD | 41,02 | 1.08 | 18:10 |
| ANHYT | 105,30 | 1.06 | 18:10 |
| TSPOR | 0,96 | 1.05 | 18:10 |
| BEYAZ | 29,66 | 1.02 | 18:10 |
| BAKAB | 50,10 | 1.01 | 18:10 |
| CEMZY | 13,13 | 1 | 18:10 |
| DAGI | 7,04 | 1 | 18:10 |
| KOTON | 15,23 | 0.99 | 18:10 |
| INVEO | 8,13 | 0.99 | 18:10 |
| BUCIM | 6,16 | 0.98 | 18:10 |
| KRTEK | 25,64 | 0.94 | 18:10 |
| BOSSA | 6,45 | 0.94 | 18:10 |
| PEKGY | 12,90 | 0.94 | 18:10 |
| ANELE | 97,00 | 0.94 | 18:10 |
| BEGYO | 4,30 | 0.94 | 18:10 |
| GSRAY | 1,08 | 0.93 | 18:10 |
| SELVA | 2,19 | 0.92 | 18:10 |
| AFYON | 13,17 | 0.92 | 18:10 |
| AKHAN | 31,18 | 0.91 | 18:10 |
| VKING | 26,50 | 0.91 | 18:10 |
| ASUZU | 61,95 | 0.9 | 18:10 |
| AAGYO | 18,00 | 0.9 | 18:10 |
| SONME | 136,20 | 0.89 | 18:10 |
| BIOEN | 17,08 | 0.89 | 18:10 |
| EKSUN | 7,92 | 0.89 | 18:10 |
| SANKO | 22,82 | 0.88 | 18:10 |
| PAMEL | 91,80 | 0.88 | 18:10 |
| KRPLS | 9,50 | 0.85 | 18:10 |
| GOKNR | 24,68 | 0.82 | 18:10 |
| CEMAS | 5,06 | 0.8 | 18:10 |
| AYCES | 514,00 | 0.78 | 18:10 |
| BRLSM | 20,80 | 0.78 | 18:10 |
| PNLSN | 50,00 | 0.77 | 18:10 |
| MAGEN | 65,30 | 0.77 | 18:10 |
| KONTR | 8,00 | 0.76 | 18:10 |
| BRSAN | 541,50 | 0.74 | 18:10 |
| LOGO | 164,20 | 0.74 | 18:10 |
| TUREX | 8,25 | 0.73 | 18:10 |
| ENKAI | 99,20 | 0.71 | 18:10 |
| INTEM | 282,00 | 0.71 | 18:10 |
| AYGAZ | 245,80 | 0.7 | 18:10 |
| HDFGS | 2,88 | 0.7 | 18:10 |
| BMSCH | 17,27 | 0.7 | 18:10 |
| PETUN | 13,14 | 0.69 | 18:10 |
| LIDFA | 2,99 | 0.67 | 18:10 |
| SRVGY | 3,03 | 0.66 | 18:10 |
| KGYO | 12,30 | 0.65 | 18:10 |
| BERA | 17,18 | 0.64 | 18:10 |
| PASEU | 109,70 | 0.64 | 18:10 |
| GLRYH | 3,38 | 0.6 | 18:10 |
| KUTPO | 92,95 | 0.6 | 18:10 |
| POLTK | 5.167,50 | 0.58 | 18:10 |
| YONGA | 61,95 | 0.57 | 18:10 |
| AVGYO | 12,31 | 0.57 | 18:10 |
| TLMAN | 98,80 | 0.56 | 18:10 |
| GRSEL | 320,50 | 0.55 | 18:10 |
| YGGYO | 226,20 | 0.53 | 18:10 |
| MEGMT | 76,25 | 0.53 | 18:10 |
| OSMEN | 7,71 | 0.52 | 18:10 |
| DMRGD | 10,15 | 0.5 | 18:10 |
| DITAS | 36,80 | 0.49 | 18:10 |
| SNICA | 4,14 | 0.49 | 18:10 |
| DMLKTG | 6,19 | 0.49 | 18:10 |
| SUNTK | 33,32 | 0.48 | 18:10 |
| MCARD | 212,00 | 0.47 | 18:10 |
| OTKAR | 370,75 | 0.47 | 18:10 |
| EMNIS | 170,80 | 0.47 | 18:10 |
| YBTAS | 17,38 | 0.46 | 18:10 |
| DMSAS | 8,96 | 0.45 | 18:10 |
| GOLTS | 342,50 | 0.44 | 18:10 |
| MOPAS | 41,20 | 0.44 | 18:10 |
| AHSGY | 22,62 | 0.44 | 18:10 |
| BURVA | 1.220,00 | 0.41 | 18:10 |
| INTEK | 246,00 | 0.41 | 18:10 |
| ALTINS1 | 78,94 | 0.37 | 18:10 |
| SEYKM | 5,42 | 0.37 | 18:10 |
| BMSTL | 81,85 | 0.37 | 18:10 |
| ATLAS | 8,22 | 0.37 | 18:10 |
| OSTIM | 2,76 | 0.36 | 18:10 |
| LXGYO | 17,06 | 0.35 | 18:10 |
| EMKEL | 22,62 | 0.35 | 18:10 |
| VERUS | 579,00 | 0.35 | 18:10 |
| CASA | 88,80 | 0.34 | 18:10 |
| BASCM | 15,00 | 0.33 | 18:10 |
| BOBET | 18,86 | 0.32 | 18:10 |
| SELEC | 99,10 | 0.3 | 18:10 |
| ZEDUR | 10,35 | 0.29 | 18:10 |
| A1YEN | 3,54 | 0.28 | 18:10 |
| TEKTU | 11,20 | 0.27 | 18:10 |
| RGYAS | 195,50 | 0.26 | 18:10 |
| TURGG | 30,56 | 0.26 | 18:10 |
| ISBIR | 78,20 | 0.26 | 18:10 |
| BRISA | 96,70 | 0.26 | 18:10 |
| ADEL | 33,02 | 0.24 | 18:10 |
| CRFSA | 127,40 | 0.24 | 18:10 |
| ELITE | 41,18 | 0.19 | 18:10 |
| DOCO | 9.985,00 | 0.18 | 18:10 |
| EPLAS | 5,95 | 0.17 | 18:10 |
| KIMMR | 17,29 | 0.17 | 18:10 |
| PSDTC | 124,90 | 0.16 | 18:10 |
| BTCIM | 6,35 | 0.16 | 18:10 |
| RAYSG | 188,90 | 0.16 | 18:10 |
| MZHLD | 6,27 | 0.16 | 18:10 |
| EGEPO | 19,83 | 0.15 | 18:10 |
| TRCAS | 45,56 | 0.13 | 18:10 |
| MEYSU | 18,48 | 0.11 | 18:10 |
| OFSYM | 58,70 | 0.09 | 18:10 |
| GOODY | 16,55 | 0.06 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.