| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| MARKA | 60,50 | 10 | 13:28 |
| KMPUR | 17,27 | 10 | 13:28 |
| RALYH | 232,10 | 10 | 13:28 |
| ISKUR | 2.676.300,00 | 10 | 12:55 |
| GLRMK | 221,20 | 10 | 13:29 |
| DOCO | 9.532,50 | 9.98 | 13:25 |
| AKBNK | 76,15 | 9.96 | 13:29 |
| MEYSU | 16,90 | 9.95 | 13:29 |
| TMSN | 109,70 | 9.92 | 13:29 |
| ICUGS | 3,46 | 9.84 | 13:29 |
| DGNMO | 4,58 | 9.83 | 13:29 |
| HDFGS | 3,49 | 9.75 | 13:28 |
| MAALT | 1.263,00 | 9.73 | 13:29 |
| YKBNK | 37,68 | 9.73 | 13:29 |
| TAVHL | 340,50 | 8.87 | 13:29 |
| GLYHO | 15,23 | 8.79 | 13:29 |
| ISCTR | 14,25 | 8.78 | 13:29 |
| CMENT | 353,75 | 8.76 | 12:55 |
| GARAN | 138,20 | 8.73 | 13:29 |
| THYAO | 317,25 | 8.65 | 13:29 |
| INFO | 3,40 | 8.63 | 13:28 |
| VAKBN | 33,56 | 8.54 | 13:29 |
| SAHOL | 96,80 | 8.4 | 13:29 |
| DITAS | 33,60 | 8.18 | 13:29 |
| HALKB | 38,32 | 7.88 | 13:29 |
| ALBRK | 8,80 | 7.84 | 13:29 |
| RNPOL | 2,80 | 7.69 | 13:28 |
| ALVES | 3,39 | 7.62 | 13:29 |
| TOASO | 270,75 | 7.44 | 13:29 |
| HATSN | 40,14 | 7.27 | 13:29 |
| SISE | 46,98 | 7.26 | 13:29 |
| ORMA | 156,80 | 7.25 | 12:55 |
| EKGYO | 20,66 | 7.21 | 13:29 |
| A1CAP | 14,96 | 7.16 | 13:29 |
| OYAKC | 25,20 | 7.14 | 13:29 |
| CRFSA | 156,80 | 7.1 | 13:29 |
| PGSUS | 187,40 | 7.09 | 13:29 |
| LRSHO | 3,78 | 7.08 | 13:29 |
| ARASE | 100,90 | 7.06 | 13:29 |
| GUNDG | 893,00 | 6.82 | 13:29 |
| TTKOM | 61,10 | 6.82 | 13:29 |
| DOGUB | 91,45 | 6.77 | 13:27 |
| TEHOL | 20,66 | 6.77 | 13:29 |
| BORLS | 3,20 | 6.67 | 13:29 |
| TCELL | 111,90 | 6.67 | 13:29 |
| BURCE | 42,28 | 6.66 | 13:29 |
| GESAN | 49,70 | 6.65 | 13:29 |
| CIMSA | 52,10 | 6.59 | 13:29 |
| EUPWR | 42,80 | 6.52 | 13:29 |
| ZGYO | 28,42 | 6.52 | 13:29 |
| EBEBK | 64,00 | 6.49 | 13:28 |
| HTTBT | 39,00 | 6.44 | 13:28 |
| GLRYH | 4,34 | 6.37 | 13:29 |
| YATAS | 42,40 | 6.37 | 13:28 |
| TSKB | 12,08 | 6.34 | 13:28 |
| VBTYZ | 20,74 | 6.3 | 13:29 |
| BIMAS | 728,50 | 6.27 | 13:29 |
| KERVN | 4,44 | 6.22 | 12:55 |
| KSTUR | 3.030,00 | 6.22 | 12:55 |
| SELVA | 2,26 | 6.1 | 13:28 |
| BRKO | 12,20 | 6.09 | 12:55 |
| KCHOL | 201,60 | 6.05 | 13:29 |
| GARFA | 28,30 | 5.99 | 13:29 |
| GEDIK | 5,50 | 5.97 | 13:29 |
| ATSYH | 52,50 | 5.97 | 12:55 |
| SARKY | 27,54 | 5.92 | 13:29 |
| DOFRB | 105,60 | 5.86 | 13:29 |
| SMART | 32,94 | 5.78 | 13:29 |
| OZGYO | 2,02 | 5.76 | 13:28 |
| UNLU | 13,47 | 5.65 | 13:28 |
| CCOLA | 70,75 | 5.6 | 13:29 |
| AKFGY | 2,85 | 5.56 | 13:29 |
| USAK | 1,72 | 5.52 | 13:29 |
| SNGYO | 3,64 | 5.51 | 13:29 |
| SKBNK | 11,87 | 5.51 | 13:29 |
| TATGD | 16,84 | 5.45 | 13:27 |
| TRALT | 44,18 | 5.44 | 13:29 |
| DZGYO | 7,77 | 5.43 | 13:28 |
| CLEBI | 1.851,00 | 5.41 | 13:29 |
| EPLAS | 6,46 | 5.38 | 13:29 |
| FROTO | 101,90 | 5.38 | 13:29 |
| TARKM | 388,00 | 5.36 | 13:29 |
| OBASE | 34,62 | 5.36 | 13:26 |
| MGROS | 632,00 | 5.33 | 13:29 |
| HRKET | 63,45 | 5.31 | 13:29 |
| SEGMN | 63,00 | 5.26 | 13:29 |
| TRMET | 130,30 | 5.25 | 13:29 |
| GOZDE | 19,89 | 5.24 | 13:28 |
| AGHOL | 28,96 | 5.16 | 13:28 |
| KUTPO | 92,00 | 5.14 | 13:27 |
| ARCLK | 112,40 | 5.14 | 13:29 |
| KLNMA | 10,05 | 5.13 | 12:55 |
| RYSAS | 21,34 | 5.12 | 13:28 |
| IHLAS | 2,07 | 5.08 | 13:29 |
| AHSGY | 18,43 | 5.07 | 13:29 |
| AEFES | 17,45 | 5.06 | 13:29 |
| KLRHO | 108,50 | 5.03 | 13:29 |
| YAYLA | 22,64 | 5.01 | 13:29 |
| CVKMD | 33,78 | 4.97 | 13:29 |
| ESCOM | 4,47 | 4.93 | 13:29 |
| PRKAB | 39,58 | 4.93 | 13:28 |
| KTSKR | 85,20 | 4.93 | 13:29 |
| SMRTG | 6,83 | 4.92 | 13:29 |
| BMSTL | 88,15 | 4.88 | 13:29 |
| OSTIM | 2,80 | 4.87 | 13:29 |
| EGPRO | 29,78 | 4.86 | 13:28 |
| MMCAS | 90,00 | 4.83 | 12:55 |
| INVEO | 7,41 | 4.81 | 13:29 |
| KRVGD | 2,85 | 4.78 | 13:28 |
| TKFEN | 99,65 | 4.78 | 13:29 |
| EGEGY | 31,54 | 4.78 | 13:29 |
| SOKM | 53,40 | 4.71 | 13:29 |
| AKGRT | 7,33 | 4.71 | 13:29 |
| ARMGD | 136,10 | 4.69 | 13:29 |
| MPARK | 430,75 | 4.68 | 13:29 |
| ASELS | 358,00 | 4.68 | 13:29 |
| ENKAI | 95,35 | 4.67 | 13:29 |
| BRYAT | 2.134,00 | 4.66 | 13:29 |
| VSNMD | 79,80 | 4.66 | 13:29 |
| BRKVY | 90,95 | 4.66 | 13:29 |
| DOHOL | 20,46 | 4.65 | 13:29 |
| ASUZU | 64,20 | 4.65 | 13:28 |
| VAKFN | 1,81 | 4.62 | 13:29 |
| MERIT | 16,55 | 4.61 | 13:29 |
| ENSRI | 33,36 | 4.58 | 13:29 |
| CELHA | 9,40 | 4.56 | 13:28 |
| YEOTK | 51,35 | 4.54 | 13:29 |
| ISMEN | 41,54 | 4.53 | 13:29 |
| SURGY | 55,65 | 4.51 | 13:29 |
| SAYAS | 41,24 | 4.51 | 13:27 |
| PAGYO | 132,00 | 4.51 | 13:29 |
| IMASM | 3,77 | 4.43 | 13:29 |
| PRDGS | 7,08 | 4.42 | 13:29 |
| FENER | 2,84 | 4.41 | 13:29 |
| BALAT | 93,65 | 4.4 | 12:55 |
| ARDYZ | 40,52 | 4.38 | 13:28 |
| GIPTA | 66,90 | 4.37 | 13:29 |
| CUSAN | 25,84 | 4.36 | 13:29 |
| EDIP | 35,70 | 4.32 | 13:29 |
| MNDRS | 12,32 | 4.32 | 13:28 |
| NUGYO | 9,20 | 4.31 | 13:28 |
| ADESE | 0,97 | 4.3 | 13:29 |
| TUCLK | 4,12 | 4.3 | 13:29 |
| ARFYE | 27,64 | 4.3 | 13:29 |
| DENGE | 2,44 | 4.27 | 13:25 |
| PNLSN | 44,98 | 4.27 | 13:27 |
| ISFIN | 20,28 | 4.27 | 13:29 |
| IHAAS | 70,85 | 4.27 | 13:29 |
| BORSK | 7,09 | 4.26 | 13:29 |
| PSGYO | 2,45 | 4.26 | 13:29 |
| TSPOR | 0,98 | 4.26 | 13:29 |
| KRSTL | 9,11 | 4.23 | 13:29 |
| A1YEN | 33,50 | 4.23 | 13:29 |
| OYYAT | 55,70 | 4.21 | 13:29 |
| EGEEN | 5.640,00 | 4.2 | 13:29 |
| MTRKS | 21,34 | 4.2 | 13:29 |
| AZTEK | 3,97 | 4.2 | 13:25 |
| BEYAZ | 29,44 | 4.18 | 13:29 |
| TRENJ | 94,70 | 4.18 | 13:29 |
| OZKGY | 12,75 | 4.17 | 13:29 |
| TLMAN | 90,10 | 4.16 | 13:28 |
| HKTM | 12,31 | 4.15 | 13:29 |
| KARSN | 9,78 | 4.15 | 13:29 |
| AVPGY | 51,80 | 4.14 | 13:28 |
| OZSUB | 23,68 | 4.13 | 13:29 |
| CEMTS | 10,62 | 4.12 | 13:26 |
| IHLGM | 2,04 | 4.08 | 13:29 |
| KAREL | 8,95 | 4.07 | 13:29 |
| HATEK | 15,08 | 4.07 | 13:29 |
| NTHOL | 40,58 | 4.05 | 13:28 |
| INTEM | 276,50 | 4.05 | 13:29 |
| KZBGY | 3,35 | 4.04 | 13:29 |
| EGEPO | 14,67 | 4.04 | 13:28 |
| ULUSE | 165,20 | 4.03 | 13:28 |
| BVSAN | 111,00 | 4.03 | 13:29 |
| VKING | 26,32 | 4.03 | 13:27 |
| ATATP | 139,70 | 4.02 | 13:29 |
| SELEC | 84,00 | 4.02 | 13:29 |
| ALARK | 90,75 | 4.01 | 13:29 |
| MAVI | 42,66 | 4 | 13:29 |
| OZYSR | 45,34 | 3.99 | 13:28 |
| BIZIM | 26,62 | 3.98 | 13:28 |
| OSMEN | 7,33 | 3.97 | 13:29 |
| BIGCH | 6,86 | 3.94 | 13:28 |
| KNFRT | 11,12 | 3.93 | 13:28 |
| KONKA | 16,44 | 3.92 | 13:28 |
| AGESA | 230,70 | 3.92 | 13:29 |
| KCAER | 11,41 | 3.92 | 13:29 |
| LMKDC | 30,74 | 3.92 | 13:29 |
| INDES | 9,28 | 3.92 | 13:28 |
| LILAK | 38,84 | 3.91 | 13:29 |
| TSGYO | 6,64 | 3.91 | 13:28 |
| ISGYO | 20,32 | 3.89 | 13:29 |
| HOROZ | 57,45 | 3.89 | 13:29 |
| BSOKE | 35,26 | 3.89 | 13:29 |
| ULUFA | 4,55 | 3.88 | 13:29 |
| TNZTP | 22,60 | 3.86 | 13:29 |
| BRISA | 85,00 | 3.85 | 13:28 |
| KLKIM | 37,80 | 3.85 | 13:29 |
| BRLSM | 14,90 | 3.83 | 13:29 |
| HUBVC | 3,54 | 3.81 | 13:27 |
| DESPC | 39,26 | 3.81 | 13:27 |
| BULGS | 44,42 | 3.79 | 13:29 |
| VKGYO | 2,74 | 3.79 | 13:28 |
| LOGO | 137,00 | 3.79 | 13:29 |
| MOBTL | 13,13 | 3.79 | 13:29 |
| PCILT | 28,58 | 3.78 | 13:28 |
| MARBL | 12,65 | 3.77 | 13:28 |
| GSRAY | 1,10 | 3.77 | 13:29 |
| KRGYO | 2,76 | 3.76 | 13:29 |
| LUKSK | 98,25 | 3.75 | 13:27 |
| PKART | 80,20 | 3.75 | 13:28 |
| MSGYO | 8,31 | 3.75 | 13:29 |
| IZMDC | 6,64 | 3.75 | 13:26 |
| KLGYO | 5,27 | 3.74 | 13:29 |
| EREGL | 29,92 | 3.74 | 13:29 |
| TUREX | 7,79 | 3.73 | 13:28 |
| CANTE | 1,67 | 3.73 | 13:29 |
| GEDZA | 28,90 | 3.73 | 13:28 |
| POLTK | 5.082,50 | 3.72 | 13:29 |
| MEGAP | 2,51 | 3.72 | 12:55 |
| CEMAS | 5,03 | 3.71 | 13:29 |
| SMRVA | 60,30 | 3.7 | 13:29 |
| BINHO | 8,96 | 3.7 | 13:29 |
| FMIZP | 280,00 | 3.7 | 13:26 |
| VAKKO | 89,90 | 3.69 | 13:29 |
| EFOR | 6,74 | 3.69 | 13:29 |
| KFEIN | 8,42 | 3.69 | 13:29 |
| DOKTA | 24,22 | 3.68 | 13:26 |
| DOAS | 197,40 | 3.68 | 13:29 |
| BERA | 17,19 | 3.68 | 13:29 |
| YYLGD | 10,98 | 3.68 | 13:28 |
| KOCMT | 2,54 | 3.67 | 13:28 |
| ANHYT | 113,40 | 3.66 | 13:29 |
| KAYSE | 4,53 | 3.66 | 13:28 |
| CGCAM | 36,28 | 3.66 | 13:29 |
| DARDL | 1,98 | 3.66 | 13:28 |
| GENIL | 10,78 | 3.65 | 13:28 |
| IHGZT | 1,42 | 3.65 | 13:25 |
| VERTU | 40,40 | 3.64 | 13:29 |
| PRZMA | 13,94 | 3.64 | 13:29 |
| AFYON | 14,25 | 3.64 | 13:28 |
| HUNER | 3,14 | 3.63 | 13:29 |
| RAYSG | 194,20 | 3.63 | 13:26 |
| TEKTU | 10,03 | 3.62 | 13:29 |
| EGGUB | 120,50 | 3.61 | 13:29 |
| LINK | 5,18 | 3.6 | 13:29 |
| NETAS | 61,90 | 3.6 | 13:27 |
| KRPLS | 8,63 | 3.6 | 13:26 |
| BURVA | 822,50 | 3.59 | 13:28 |
| IHYAY | 1,73 | 3.59 | 13:29 |
| HLGYO | 5,49 | 3.58 | 13:29 |
| OZRDN | 33,66 | 3.57 | 13:29 |
| ZOREN | 2,90 | 3.57 | 13:28 |
| BESLR | 13,65 | 3.57 | 13:29 |
| GRSEL | 320,50 | 3.55 | 13:28 |
| EKOS | 5,56 | 3.54 | 13:29 |
| MAKTK | 12,96 | 3.51 | 13:28 |
| KONYA | 3.905,00 | 3.51 | 13:28 |
| ORGE | 76,90 | 3.5 | 13:29 |
| PKENT | 156,80 | 3.5 | 13:29 |
| ISYAT | 8,31 | 3.49 | 13:29 |
| BEGYO | 4,45 | 3.49 | 13:28 |
| ODAS | 6,25 | 3.48 | 13:29 |
| GUBRF | 490,50 | 3.48 | 13:29 |
| HEKTS | 2,98 | 3.47 | 13:29 |
| BAKAB | 43,58 | 3.47 | 13:26 |
| DNISI | 20,04 | 3.46 | 13:28 |
| AKSEN | 82,15 | 3.46 | 13:29 |
| BJKAS | 1,50 | 3.45 | 13:29 |
| MCARD | 174,20 | 3.44 | 13:29 |
| GEREL | 35,00 | 3.43 | 13:29 |
| SNICA | 3,92 | 3.43 | 13:29 |
| TUKAS | 2,42 | 3.42 | 13:29 |
| OFSYM | 60,60 | 3.41 | 13:28 |
| GOKNR | 22,44 | 3.41 | 13:28 |
| ERCB | 56,30 | 3.4 | 13:28 |
| BUCIM | 6,10 | 3.39 | 13:28 |
| YESIL | 1,53 | 3.38 | 13:29 |
| AGROT | 3,07 | 3.37 | 13:29 |
| MNDTR | 5,84 | 3.36 | 13:29 |
| PLTUR | 23,98 | 3.36 | 13:28 |
| PENTA | 13,26 | 3.35 | 13:29 |
| RGYAS | 173,20 | 3.34 | 13:29 |
| YIGIT | 25,44 | 3.33 | 13:29 |
| KOPOL | 5,59 | 3.33 | 13:29 |
| ISGSY | 127,60 | 3.32 | 13:29 |
| MEKAG | 7,19 | 3.3 | 13:29 |
| TURSG | 12,87 | 3.29 | 13:29 |
| SASA | 2,51 | 3.29 | 13:29 |
| PAMEL | 84,70 | 3.29 | 13:28 |
| BARMA | 51,60 | 3.28 | 13:29 |
| EGSER | 2,83 | 3.28 | 13:28 |
| PATEK | 17,95 | 3.28 | 13:29 |
| SUNTK | 33,98 | 3.28 | 13:29 |
| ERBOS | 201,90 | 3.27 | 13:28 |
| SRVGY | 3,18 | 3.25 | 13:29 |
| KRDMD | 34,52 | 3.23 | 13:29 |
| GOLTS | 376,75 | 3.22 | 13:29 |
| SUWEN | 8,99 | 3.21 | 13:29 |
| KUYAS | 85,25 | 3.21 | 13:28 |
| VESTL | 28,90 | 3.21 | 13:29 |
| VESBE | 7,10 | 3.2 | 13:29 |
| FRMPL | 34,22 | 3.2 | 13:29 |
| VKFYO | 32,90 | 3.2 | 13:29 |
| VRGYO | 2,26 | 3.2 | 13:28 |
| BOSSA | 6,46 | 3.19 | 13:28 |
| YUNSA | 8,40 | 3.19 | 13:29 |
| RTALB | 3,57 | 3.18 | 13:28 |
| KLMSN | 30,48 | 3.18 | 13:27 |
| GOODY | 16,20 | 3.18 | 13:29 |
| GRTHO | 239,90 | 3.18 | 13:28 |
| TCKRC | 94,50 | 3.17 | 13:29 |
| BTCIM | 6,50 | 3.17 | 13:29 |
| MIATK | 42,30 | 3.17 | 13:29 |
| GSDHO | 4,88 | 3.17 | 13:29 |
| JANTS | 17,33 | 3.15 | 13:29 |
| GMTAS | 29,00 | 3.13 | 13:28 |
| OBAMS | 8,32 | 3.1 | 13:29 |
| BFREN | 139,90 | 3.1 | 13:29 |
| ALKLC | 374,50 | 3.1 | 13:29 |
| AVHOL | 36,68 | 3.09 | 13:28 |
| ARSAN | 3,67 | 3.09 | 13:29 |
| EUHOL | 13,40 | 3.08 | 12:55 |
| ASGYO | 10,71 | 3.08 | 13:28 |
| NUHCM | 248,00 | 3.08 | 13:29 |
| BIENY | 24,06 | 3.08 | 13:28 |
| PARSN | 82,25 | 3.07 | 13:27 |
| SANKO | 20,22 | 3.06 | 13:28 |
| DYOBY | 13,22 | 3.04 | 13:29 |
| GZNMI | 62,80 | 3.04 | 13:28 |
| ATAKP | 52,80 | 3.02 | 13:29 |
| BNTAS | 6,49 | 3.02 | 13:28 |
| MERCN | 16,73 | 3.02 | 13:29 |
| CONSE | 3,42 | 3.01 | 13:29 |
| SERNT | 9,24 | 3.01 | 13:29 |
| INGRM | 393,00 | 3.01 | 13:28 |
| SKTAS | 3,09 | 3 | 13:29 |
| AVOD | 4,47 | 3 | 13:28 |
| ZERGY | 23,34 | 3 | 13:29 |
| KLSER | 26,14 | 2.99 | 13:29 |
| MAKIM | 16,91 | 2.98 | 13:29 |
| DAGI | 5,87 | 2.98 | 13:26 |
| METRO | 5,89 | 2.97 | 13:29 |
| ECOGR | 36,20 | 2.96 | 13:28 |
| PSDTC | 125,30 | 2.96 | 13:25 |
| ALFAS | 37,78 | 2.94 | 13:29 |
| KORDS | 57,85 | 2.94 | 13:28 |
| NETCD | 144,20 | 2.93 | 13:29 |
| DERHL | 15,13 | 2.93 | 13:28 |
| KARTN | 68,45 | 2.93 | 13:28 |
| ISDMR | 43,02 | 2.92 | 13:29 |
| TTRAK | 460,25 | 2.91 | 13:29 |
| ESEN | 3,89 | 2.91 | 13:28 |
| SEGYO | 4,64 | 2.88 | 13:28 |
| TRILC | 15,76 | 2.87 | 13:29 |
| PRKME | 18,64 | 2.87 | 13:27 |
| ENJSA | 121,90 | 2.87 | 13:29 |
| BIGTK | 219,10 | 2.86 | 13:27 |
| HURGZ | 5,78 | 2.85 | 13:29 |
| ECILC | 108,80 | 2.84 | 13:29 |
| FZLGY | 16,07 | 2.82 | 13:29 |
| LIDER | 128,00 | 2.81 | 13:29 |
| RUZYE | 11,72 | 2.81 | 13:29 |
| DGGYO | 28,68 | 2.8 | 13:26 |
| CMBTN | 1.733,00 | 2.79 | 13:28 |
| AKYHO | 2,58 | 2.79 | 13:29 |
| ELITE | 30,38 | 2.77 | 13:29 |
| ORCAY | 3,36 | 2.75 | 13:27 |
| ONRYT | 57,90 | 2.75 | 13:29 |
| TURGG | 30,70 | 2.74 | 13:28 |
| BALSU | 15,01 | 2.74 | 13:28 |
| REEDR | 7,50 | 2.74 | 13:29 |
| MARMR | 3,02 | 2.72 | 13:29 |
| GSDDE | 9,81 | 2.72 | 13:29 |
| VAKFA | 13,97 | 2.72 | 13:29 |
| ALCAR | 728,00 | 2.68 | 13:29 |
| LKMNH | 15,32 | 2.68 | 13:25 |
| BIGEN | 9,20 | 2.68 | 13:29 |
| MHRGY | 3,45 | 2.68 | 13:29 |
| HEDEF | 146,30 | 2.67 | 13:29 |
| DURKN | 20,36 | 2.67 | 13:29 |
| OTTO | 317,00 | 2.67 | 13:26 |
| BAYRK | 4,63 | 2.66 | 13:27 |
| KBORU | 21,68 | 2.65 | 13:29 |
| PAHOL | 1,55 | 2.65 | 13:29 |
| ALGYO | 5,42 | 2.65 | 13:29 |
| NATEN | 7,35 | 2.65 | 13:28 |
| EKSUN | 5,44 | 2.64 | 13:28 |
| BOBET | 19,42 | 2.64 | 13:28 |
| ALKIM | 18,36 | 2.63 | 13:29 |
| ECZYT | 333,50 | 2.62 | 13:29 |
| FRIGO | 9,79 | 2.62 | 13:29 |
| BIOEN | 16,92 | 2.61 | 13:29 |
| EYGYO | 2,76 | 2.6 | 13:28 |
| ALCTL | 134,90 | 2.59 | 13:20 |
| BMSCH | 16,61 | 2.59 | 13:28 |
| TKNSA | 22,26 | 2.58 | 13:29 |
| DOFER | 33,94 | 2.54 | 13:29 |
| ACSEL | 112,90 | 2.54 | 13:29 |
| KRTEK | 24,28 | 2.53 | 13:20 |
| DMSAS | 8,92 | 2.53 | 13:28 |
| KZGYO | 23,46 | 2.53 | 13:28 |
| ISSEN | 7,73 | 2.52 | 13:28 |
| IZENR | 9,35 | 2.52 | 13:29 |
| KOTON | 15,08 | 2.52 | 13:28 |
| GLCVY | 65,05 | 2.52 | 13:28 |
| SNPAM | 21,22 | 2.51 | 12:55 |
| SILVR | 2,46 | 2.5 | 13:23 |
| GENKM | 13,93 | 2.5 | 13:29 |
| KLYPV | 61,45 | 2.5 | 13:29 |
| IZINV | 67,60 | 2.5 | 13:29 |
| ANELE | 18,14 | 2.49 | 13:29 |
| ULAS | 32,18 | 2.48 | 13:29 |
| SONME | 141,30 | 2.47 | 13:27 |
| RYGYO | 32,38 | 2.47 | 13:29 |
| TATEN | 13,26 | 2.47 | 13:29 |
| TBORG | 145,50 | 2.46 | 13:29 |
| DERIM | 36,10 | 2.44 | 13:27 |
| SKYMD | 12,57 | 2.44 | 13:29 |
| PETUN | 12,19 | 2.44 | 13:29 |
| BRSAN | 525,50 | 2.44 | 13:29 |
| KONTR | 7,97 | 2.44 | 13:29 |
| YAPRK | 15,57 | 2.43 | 13:29 |
| MTRYO | 9,28 | 2.43 | 13:27 |
| MRSHL | 1.452,00 | 2.4 | 13:29 |
| IHEVA | 2,14 | 2.39 | 13:27 |
| AKENR | 9,91 | 2.38 | 13:28 |
| TERA | 354,25 | 2.38 | 13:29 |
| AKSGY | 9,08 | 2.37 | 13:29 |
| ISBIR | 74,00 | 2.35 | 12:55 |
| FORTE | 97,85 | 2.35 | 13:29 |
| CWENE | 30,52 | 2.35 | 13:29 |
| BANVT | 157,60 | 2.34 | 13:26 |
| ASTOR | 209,50 | 2.34 | 13:29 |
| SODSN | 9,65 | 2.33 | 12:55 |
| RUBNS | 48,70 | 2.31 | 13:28 |
| KRONT | 20,46 | 2.3 | 13:28 |
| SEKFK | 11,20 | 2.28 | 13:29 |
| TDGYO | 16,75 | 2.26 | 13:28 |
| SANEL | 34,32 | 2.26 | 13:27 |
| INTEK | 240,30 | 2.26 | 12:55 |
| DEVA | 63,30 | 2.26 | 13:28 |
| YKSLN | 3,19 | 2.24 | 13:29 |
| BESTE | 23,74 | 2.24 | 13:29 |
| DCTTR | 10,48 | 2.24 | 13:29 |
| GENTS | 8,27 | 2.22 | 13:29 |
| MANAS | 23,00 | 2.22 | 13:29 |
| UCAYM | 27,58 | 2.22 | 13:29 |
| BRKSN | 8,88 | 2.19 | 13:29 |
| TABGD | 242,70 | 2.19 | 13:28 |
| LYDYE | 16.347,50 | 2.17 | 13:27 |
| ZRGYO | 21,68 | 2.17 | 13:29 |
| ALTINS1 | 82,95 | 2.16 | 13:29 |
| QUAGR | 3,36 | 2.13 | 13:29 |
| ISBTR | 408.500,00 | 2.13 | 09:55 |
| AVGYO | 11,97 | 2.13 | 13:27 |
| AKSUE | 29,78 | 2.13 | 13:28 |
| OTKAR | 384,00 | 2.13 | 13:29 |
| ARENA | 25,00 | 2.12 | 13:28 |
| LYDHO | 187,90 | 2.12 | 13:29 |
| ZEDUR | 8,73 | 2.11 | 13:28 |
| DESA | 13,54 | 2.11 | 13:29 |
| PASEU | 117,40 | 2.09 | 13:29 |
| ULKER | 117,30 | 2.09 | 13:29 |
| DGATE | 70,80 | 2.09 | 13:29 |
| ICBCT | 14,70 | 2.08 | 13:29 |
| PEKGY | 13,82 | 2.07 | 13:29 |
| UFUK | 1.592,00 | 2.05 | 13:28 |
| AKCNS | 193,90 | 2.05 | 13:29 |
| OYAYO | 54,75 | 2.05 | 13:25 |
| ANGEN | 10,56 | 2.03 | 13:28 |
| AYES | 31,10 | 2.03 | 12:55 |
| FADE | 15,08 | 2.03 | 13:29 |
| ESCAR | 44,86 | 2 | 13:29 |
| VERUS | 499,75 | 1.99 | 13:27 |
| MEDTR | 28,72 | 1.99 | 13:28 |
| ADGYO | 56,60 | 1.98 | 13:29 |
| MRGYO | 1,55 | 1.97 | 13:29 |
| AKSA | 10,34 | 1.97 | 13:29 |
| SVGYO | 16,11 | 1.96 | 13:29 |
| KENT | 418,00 | 1.95 | 12:55 |
| FLAP | 11,01 | 1.94 | 13:28 |
| KRDMA | 30,68 | 1.93 | 13:29 |
| ANSGR | 26,48 | 1.92 | 13:29 |
| IZFAS | 50,95 | 1.9 | 13:29 |
| KATMR | 2,70 | 1.89 | 13:29 |
| YONGA | 54,00 | 1.89 | 12:55 |
| DSTKF | 1.998,00 | 1.89 | 13:29 |
| DURDO | 3,79 | 1.88 | 13:28 |
| ENERY | 8,73 | 1.87 | 13:29 |
| DIRIT | 27,30 | 1.87 | 12:55 |
| OYLUM | 7,63 | 1.87 | 13:29 |
| FORMT | 2,75 | 1.85 | 13:29 |
| SAMAT | 5,57 | 1.83 | 13:29 |
| SEKUR | 7,27 | 1.82 | 13:26 |
| EKIZ | 93,15 | 1.8 | 12:55 |
| COSMO | 215,80 | 1.79 | 13:28 |
| DUNYH | 107,80 | 1.79 | 13:27 |
| TEZOL | 15,88 | 1.79 | 13:29 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.