| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BTCIM | 6,93 | 10 | 18:10 |
| EMPAE | 41,58 | 10 | 18:10 |
| MANAS | 24,00 | 9.99 | 18:10 |
| MARKA | 29,28 | 9.99 | 18:10 |
| FZLGY | 14,76 | 9.99 | 18:10 |
| GRNYO | 16,74 | 9.99 | 18:10 |
| YAPRK | 16,55 | 9.97 | 18:10 |
| REEDR | 7,39 | 9.97 | 18:10 |
| FRMPL | 33,30 | 9.97 | 18:10 |
| DGATE | 78,95 | 9.96 | 18:10 |
| MAALT | 1.149,00 | 9.95 | 18:10 |
| KRONT | 23,64 | 9.95 | 18:10 |
| ECOGR | 34,02 | 9.95 | 18:10 |
| BAHKM | 126,10 | 9.94 | 18:10 |
| BESTE | 26,54 | 9.94 | 18:10 |
| ATEKS | 119,70 | 9.92 | 18:10 |
| DMRGD | 4,32 | 9.92 | 18:10 |
| LXGYO | 21,30 | 9.91 | 18:10 |
| SVGYO | 7,77 | 9.9 | 18:10 |
| LINK | 6,14 | 9.84 | 18:10 |
| ARMGD | 79,00 | 9.27 | 18:10 |
| DAPGM | 14,99 | 9.1 | 18:10 |
| SRVGY | 3,38 | 9.03 | 18:10 |
| ARSAN | 4,13 | 8.68 | 18:10 |
| OZSUB | 24,00 | 8.3 | 18:10 |
| BRMEN | 9,20 | 8.24 | 18:10 |
| KERVN | 3,80 | 7.95 | 18:10 |
| ISKPL | 11,60 | 7.91 | 18:10 |
| MOBTL | 10,79 | 7.9 | 18:10 |
| BALAT | 106,00 | 7.78 | 18:10 |
| YEOTK | 52,00 | 7.75 | 18:10 |
| POLHO | 22,16 | 7.57 | 18:10 |
| DOFRB | 97,70 | 7.48 | 18:10 |
| SNGYO | 4,03 | 7.47 | 18:10 |
| YGGYO | 198,80 | 7.46 | 18:10 |
| KLSYN | 9,88 | 7.39 | 18:10 |
| PNLSN | 52,65 | 7.23 | 18:10 |
| DMSAS | 9,20 | 7.1 | 18:10 |
| ENSRI | 37,88 | 7.07 | 18:10 |
| TURSG | 13,95 | 7.06 | 18:10 |
| KUYAS | 76,40 | 6.93 | 18:10 |
| PCILT | 31,08 | 6.88 | 18:10 |
| ICBCT | 15,55 | 6.58 | 18:10 |
| SEGMN | 54,90 | 6.5 | 18:10 |
| DERIM | 38,74 | 6.49 | 18:10 |
| ASELS | 341,25 | 6.47 | 18:10 |
| GIPTA | 75,00 | 6.46 | 18:10 |
| KIMMR | 19,69 | 6.43 | 18:10 |
| LIDFA | 3,48 | 6.42 | 18:10 |
| NIBAS | 8,83 | 6.39 | 18:10 |
| KRDMA | 31,96 | 6.32 | 18:10 |
| AKGRT | 8,20 | 6.22 | 18:10 |
| AVOD | 4,63 | 6.19 | 18:10 |
| AVPGY | 51,30 | 5.82 | 18:10 |
| ADGYO | 57,60 | 5.79 | 18:10 |
| KRDMB | 51,85 | 5.64 | 18:10 |
| METRO | 5,46 | 5.2 | 18:10 |
| UCAYM | 26,38 | 5.18 | 18:10 |
| AGYO | 8,97 | 5.16 | 18:10 |
| GEREL | 31,00 | 5.08 | 18:10 |
| AVHOL | 37,32 | 5.07 | 18:10 |
| IZFAS | 53,30 | 5.02 | 18:10 |
| FRIGO | 9,49 | 4.98 | 18:10 |
| ARFYE | 25,26 | 4.9 | 18:10 |
| INDES | 9,07 | 4.86 | 18:10 |
| YONGA | 55,55 | 4.81 | 18:10 |
| SUWEN | 9,22 | 4.77 | 18:10 |
| TURGG | 27,90 | 4.73 | 18:10 |
| HUBVC | 5,15 | 4.67 | 18:10 |
| CONSE | 3,59 | 4.66 | 18:10 |
| EGPRO | 29,86 | 4.63 | 18:10 |
| FORTE | 100,90 | 4.56 | 18:10 |
| MEYSU | 13,57 | 4.55 | 18:10 |
| GLBMD | 12,43 | 4.54 | 18:10 |
| GUNDG | 731,50 | 4.5 | 18:10 |
| VRGYO | 2,33 | 4.48 | 18:10 |
| TUCLK | 4,44 | 4.47 | 18:10 |
| LYDYE | 17.560,00 | 4.46 | 18:10 |
| HEKTS | 3,06 | 4.44 | 18:10 |
| MSGYO | 7,70 | 4.34 | 18:10 |
| DSTKF | 1.815,00 | 4.31 | 18:10 |
| TERA | 309,50 | 4.3 | 18:10 |
| CEMZY | 61,00 | 4.27 | 18:10 |
| AKBNK | 75,80 | 4.26 | 18:10 |
| SISE | 44,28 | 4.24 | 18:10 |
| ERBOS | 180,20 | 4.16 | 18:10 |
| MAVI | 42,88 | 4.13 | 18:10 |
| DESA | 12,25 | 4.08 | 18:10 |
| MOGAN | 10,09 | 4.02 | 18:10 |
| CEOEM | 21,76 | 4.02 | 18:10 |
| KRDMD | 31,22 | 4 | 18:10 |
| AKSEN | 79,25 | 4 | 18:10 |
| ISFIN | 19,54 | 3.94 | 18:10 |
| OYAYO | 59,20 | 3.86 | 18:10 |
| KOCMT | 2,51 | 3.72 | 18:10 |
| ANSGR | 27,78 | 3.66 | 18:10 |
| UNLU | 14,29 | 3.63 | 18:10 |
| SAYAS | 44,66 | 3.52 | 18:10 |
| KAPLM | 419,50 | 3.52 | 18:10 |
| NTGAZ | 12,45 | 3.49 | 18:10 |
| KATMR | 2,98 | 3.47 | 18:10 |
| GLRMK | 176,30 | 3.46 | 18:10 |
| YKSLN | 3,30 | 3.45 | 18:10 |
| TOASO | 315,25 | 3.45 | 18:10 |
| TCKRC | 95,45 | 3.41 | 18:10 |
| ALCTL | 131,30 | 3.39 | 18:10 |
| DURDO | 3,67 | 3.38 | 18:10 |
| BALSU | 14,61 | 3.32 | 18:10 |
| ECILC | 118,20 | 3.32 | 18:10 |
| ADEL | 33,74 | 3.31 | 18:10 |
| GARAN | 138,50 | 3.28 | 18:10 |
| PSGYO | 2,21 | 3.27 | 18:10 |
| GARFA | 26,70 | 3.25 | 18:10 |
| ALARK | 92,00 | 3.25 | 18:10 |
| HATEK | 15,20 | 3.19 | 18:10 |
| DIRIT | 26,60 | 3.18 | 18:10 |
| AEFES | 17,73 | 3.14 | 18:10 |
| LUKSK | 99,00 | 3.13 | 18:10 |
| GEDZA | 31,16 | 3.11 | 18:10 |
| GLCVY | 65,45 | 3.07 | 18:10 |
| ISGSY | 139,10 | 3.04 | 18:10 |
| SEKUR | 6,13 | 3.03 | 18:10 |
| BLUME | 48,50 | 3.02 | 18:10 |
| CMENT | 344,00 | 2.99 | 18:10 |
| ALKIM | 16,60 | 2.98 | 18:10 |
| CLEBI | 1.808,00 | 2.96 | 18:10 |
| IZMDC | 6,64 | 2.95 | 18:10 |
| OZYSR | 47,76 | 2.93 | 18:10 |
| ANHYT | 120,00 | 2.92 | 18:10 |
| CGCAM | 37,40 | 2.92 | 18:10 |
| AGESA | 224,20 | 2.89 | 18:10 |
| YKBNK | 35,98 | 2.86 | 18:10 |
| BASCM | 14,39 | 2.86 | 18:10 |
| DESPC | 39,04 | 2.85 | 18:10 |
| MARMR | 2,22 | 2.78 | 18:10 |
| EKGYO | 20,72 | 2.78 | 18:10 |
| VAKBN | 32,74 | 2.76 | 18:10 |
| ETYAT | 21,70 | 2.75 | 18:10 |
| PETKM | 20,34 | 2.73 | 18:10 |
| HKTM | 11,70 | 2.72 | 18:10 |
| GOZDE | 21,32 | 2.7 | 18:10 |
| TRALT | 52,50 | 2.64 | 18:10 |
| BRKSN | 9,37 | 2.63 | 18:10 |
| IHAAS | 84,30 | 2.62 | 18:10 |
| GLYHO | 14,98 | 2.6 | 18:10 |
| ESCAR | 30,86 | 2.59 | 18:10 |
| EMNIS | 153,00 | 2.55 | 18:10 |
| PAMEL | 83,10 | 2.53 | 18:10 |
| IHLGM | 2,05 | 2.5 | 18:10 |
| BVSAN | 107,00 | 2.49 | 18:10 |
| INTEM | 268,50 | 2.48 | 18:10 |
| ULUFA | 4,16 | 2.46 | 18:10 |
| MAKTK | 13,44 | 2.44 | 18:10 |
| KAREL | 8,84 | 2.43 | 18:10 |
| KLKIM | 40,76 | 2.41 | 18:10 |
| PAGYO | 102,80 | 2.39 | 18:10 |
| EGEEN | 5.887,50 | 2.39 | 18:10 |
| RODRG | 20,90 | 2.35 | 18:10 |
| ULKER | 111,70 | 2.29 | 18:10 |
| VAKKO | 76,10 | 2.28 | 18:10 |
| TSKB | 12,61 | 2.27 | 18:10 |
| BLCYT | 46,94 | 2.27 | 18:10 |
| BIOEN | 17,56 | 2.27 | 18:10 |
| KZBGY | 3,17 | 2.26 | 18:10 |
| AKSGY | 8,62 | 2.25 | 18:10 |
| ISBTR | 410.000,00 | 2.24 | 18:10 |
| DEVA | 62,20 | 2.22 | 18:10 |
| ISCTR | 14,42 | 2.2 | 18:10 |
| VERTU | 39,00 | 2.2 | 18:10 |
| KZGYO | 21,50 | 2.19 | 18:10 |
| DYOBY | 13,53 | 2.19 | 18:10 |
| CEMAS | 4,67 | 2.19 | 18:10 |
| FROTO | 107,90 | 2.18 | 18:10 |
| QNBTR | 282,00 | 2.17 | 18:10 |
| IMASM | 3,76 | 2.17 | 18:10 |
| ODAS | 6,14 | 2.16 | 18:10 |
| ISYAT | 8,53 | 2.16 | 18:10 |
| DZGYO | 7,58 | 2.16 | 18:10 |
| TRGYO | 85,50 | 2.15 | 18:10 |
| BRKO | 14,30 | 2.14 | 18:10 |
| MRGYO | 1,44 | 2.13 | 18:10 |
| MARBL | 12,55 | 2.12 | 18:10 |
| DOCO | 9.032,50 | 2.09 | 18:10 |
| KONKA | 16,09 | 2.09 | 18:10 |
| EDIP | 36,08 | 2.09 | 18:10 |
| TSPOR | 0,98 | 2.08 | 18:10 |
| KTLEV | 61,95 | 2.06 | 18:10 |
| KONTR | 8,91 | 2.06 | 18:10 |
| BRLSM | 17,00 | 2.04 | 18:10 |
| DURKN | 17,51 | 2.04 | 18:10 |
| ISGYO | 21,20 | 2.02 | 18:10 |
| HALKB | 40,50 | 2.02 | 18:10 |
| SELEC | 83,50 | 2.02 | 18:10 |
| QNBFK | 51,00 | 2 | 18:10 |
| ASGYO | 11,20 | 2 | 18:10 |
| DARDL | 2,05 | 1.99 | 18:10 |
| SMRTG | 7,20 | 1.98 | 18:10 |
| SAHOL | 95,90 | 1.97 | 18:10 |
| CANTE | 1,57 | 1.95 | 18:10 |
| KRPLS | 8,40 | 1.94 | 18:10 |
| BOSSA | 6,31 | 1.94 | 18:10 |
| EREGL | 28,70 | 1.92 | 18:10 |
| QUAGR | 3,19 | 1.92 | 18:10 |
| KLGYO | 5,83 | 1.92 | 18:10 |
| SMRVA | 59,50 | 1.88 | 18:10 |
| DOKTA | 22,74 | 1.88 | 18:10 |
| ENKAI | 96,00 | 1.86 | 18:10 |
| RAYSG | 202,90 | 1.86 | 18:10 |
| KFEIN | 8,77 | 1.86 | 18:10 |
| BIGTK | 242,60 | 1.85 | 18:10 |
| USAK | 1,65 | 1.85 | 18:10 |
| SKBNK | 11,10 | 1.83 | 18:10 |
| ALBRK | 8,33 | 1.83 | 18:10 |
| KARSN | 10,03 | 1.83 | 18:10 |
| PENTA | 13,40 | 1.82 | 18:10 |
| ICUGS | 2,80 | 1.82 | 18:10 |
| BARMA | 49,16 | 1.82 | 18:10 |
| KCAER | 11,98 | 1.78 | 18:10 |
| PKART | 74,15 | 1.78 | 18:10 |
| MHRGY | 3,45 | 1.77 | 18:10 |
| BERA | 17,81 | 1.77 | 18:10 |
| KUVVA | 127,20 | 1.76 | 18:10 |
| SKYMD | 12,16 | 1.76 | 18:10 |
| CELHA | 9,81 | 1.76 | 18:10 |
| GESAN | 44,98 | 1.76 | 18:10 |
| MEPET | 25,58 | 1.75 | 18:10 |
| AGHOL | 29,10 | 1.75 | 18:10 |
| ULUSE | 186,10 | 1.75 | 18:10 |
| GSRAY | 1,16 | 1.75 | 18:10 |
| ATSYH | 52,40 | 1.75 | 18:10 |
| KNFRT | 11,10 | 1.74 | 18:10 |
| AKSA | 11,12 | 1.74 | 18:10 |
| INVEO | 7,61 | 1.74 | 18:10 |
| ALTNY | 15,19 | 1.74 | 18:10 |
| PARSN | 82,15 | 1.73 | 18:10 |
| ISBIR | 73,50 | 1.73 | 18:10 |
| VAKFA | 12,34 | 1.73 | 18:10 |
| IHYAY | 1,76 | 1.73 | 18:10 |
| PENGD | 8,85 | 1.72 | 18:10 |
| BIZIM | 27,38 | 1.71 | 18:10 |
| KLYPV | 56,60 | 1.71 | 18:10 |
| ISDMR | 42,78 | 1.71 | 18:10 |
| AGROT | 2,98 | 1.71 | 18:10 |
| EUREN | 4,79 | 1.7 | 18:10 |
| PGSUS | 179,90 | 1.7 | 18:10 |
| KMPUR | 17,45 | 1.69 | 18:10 |
| EUHOL | 13,88 | 1.68 | 18:10 |
| ONCSM | 245,00 | 1.66 | 18:10 |
| KSTUR | 3.070,00 | 1.66 | 18:10 |
| NUGYO | 9,17 | 1.66 | 18:10 |
| GOLTS | 338,25 | 1.65 | 18:10 |
| THYAO | 294,75 | 1.64 | 18:10 |
| BAGFS | 37,24 | 1.64 | 18:10 |
| MCARD | 118,90 | 1.62 | 18:10 |
| VKFYO | 34,10 | 1.61 | 18:10 |
| YYLGD | 11,33 | 1.61 | 18:10 |
| ENJSA | 121,00 | 1.6 | 18:10 |
| GSDDE | 10,13 | 1.6 | 18:10 |
| ARCLK | 114,80 | 1.59 | 18:10 |
| SKTAS | 3,24 | 1.57 | 18:10 |
| ATAGY | 12,95 | 1.57 | 18:10 |
| PEKGY | 13,61 | 1.57 | 18:10 |
| TCELL | 110,80 | 1.56 | 18:10 |
| MERCN | 17,08 | 1.55 | 18:10 |
| AKYHO | 2,62 | 1.55 | 18:10 |
| EGEGY | 28,90 | 1.55 | 18:10 |
| GOKNR | 20,96 | 1.55 | 18:10 |
| ESEN | 3,92 | 1.55 | 18:10 |
| PRDGS | 6,66 | 1.52 | 18:10 |
| LIDER | 93,90 | 1.51 | 18:10 |
| EGEPO | 14,09 | 1.51 | 18:10 |
| ASUZU | 68,20 | 1.49 | 18:10 |
| LRSHO | 3,40 | 1.49 | 18:10 |
| IHLAS | 2,05 | 1.49 | 18:10 |
| VKGYO | 2,73 | 1.49 | 18:10 |
| EKIZ | 108,70 | 1.49 | 18:10 |
| TSGYO | 6,86 | 1.48 | 18:10 |
| TAVHL | 294,25 | 1.47 | 18:10 |
| GUBRF | 519,00 | 1.47 | 18:10 |
| INFO | 3,51 | 1.45 | 18:10 |
| LILAK | 32,26 | 1.45 | 18:10 |
| ARDYZ | 41,48 | 1.42 | 18:10 |
| KLSER | 25,88 | 1.41 | 18:10 |
| OZATD | 217,00 | 1.4 | 18:10 |
| EGSER | 2,92 | 1.39 | 18:10 |
| PAHOL | 1,50 | 1.35 | 18:10 |
| EUKYO | 18,00 | 1.35 | 18:10 |
| ALVES | 3,00 | 1.35 | 18:10 |
| BESLR | 14,37 | 1.34 | 18:10 |
| AYDEM | 26,00 | 1.33 | 18:10 |
| OSMEN | 7,60 | 1.33 | 18:10 |
| VERUS | 383,00 | 1.32 | 18:10 |
| CRFSA | 123,10 | 1.32 | 18:10 |
| SOKM | 54,05 | 1.31 | 18:10 |
| RUBNS | 33,18 | 1.28 | 18:10 |
| A1YEN | 29,96 | 1.28 | 18:10 |
| KTSKR | 78,85 | 1.28 | 18:10 |
| VSNMD | 75,95 | 1.27 | 18:10 |
| TRENJ | 105,40 | 1.25 | 18:10 |
| GWIND | 26,16 | 1.24 | 18:10 |
| PKENT | 157,90 | 1.22 | 18:10 |
| MERKO | 15,79 | 1.22 | 18:10 |
| ERSU | 23,24 | 1.22 | 18:10 |
| INVES | 419,00 | 1.21 | 18:10 |
| YUNSA | 8,43 | 1.2 | 18:10 |
| ECZYT | 295,00 | 1.2 | 18:10 |
| BEYAZ | 29,00 | 1.19 | 18:10 |
| BINHO | 8,49 | 1.19 | 18:10 |
| BRSAN | 517,00 | 1.17 | 18:10 |
| GMTAS | 28,00 | 1.16 | 18:10 |
| MIATK | 38,66 | 1.15 | 18:10 |
| NATEN | 7,08 | 1.14 | 18:10 |
| ERCB | 53,20 | 1.14 | 18:10 |
| ONRYT | 58,90 | 1.12 | 18:10 |
| LOGO | 136,00 | 1.12 | 18:10 |
| ZRGYO | 21,82 | 1.11 | 18:10 |
| AFYON | 17,36 | 1.11 | 18:10 |
| OTKAR | 372,50 | 1.09 | 18:10 |
| DCTTR | 8,40 | 1.08 | 18:10 |
| CRDFA | 75,50 | 1.07 | 18:10 |
| ANELE | 14,18 | 1.07 | 18:10 |
| CASA | 95,00 | 1.06 | 18:10 |
| VESTL | 28,70 | 1.06 | 18:10 |
| KONYA | 4.055,00 | 1.06 | 18:10 |
| VAKFN | 1,90 | 1.06 | 18:10 |
| BRISA | 86,00 | 1.06 | 18:10 |
| TMSN | 105,70 | 1.05 | 18:10 |
| RUZYE | 12,68 | 1.04 | 18:10 |
| MTRYO | 9,80 | 1.03 | 18:10 |
| ZOREN | 2,93 | 1.03 | 18:10 |
| SERNT | 7,83 | 1.03 | 18:10 |
| SAFKR | 25,76 | 1.02 | 18:10 |
| ZEDUR | 8,08 | 1 | 18:10 |
| ENDAE | 14,30 | 0.99 | 18:10 |
| KARTN | 71,25 | 0.99 | 18:10 |
| OZGYO | 2,07 | 0.98 | 18:10 |
| CEMTS | 10,51 | 0.96 | 18:10 |
| BEGYO | 4,27 | 0.95 | 18:10 |
| SNPAM | 21,30 | 0.95 | 18:10 |
| FADE | 13,85 | 0.95 | 18:10 |
| MGROS | 597,00 | 0.93 | 18:10 |
| MTRKS | 21,62 | 0.93 | 18:10 |
| KCHOL | 195,00 | 0.93 | 18:10 |
| EUPWR | 35,02 | 0.92 | 18:10 |
| SDTTR | 219,10 | 0.92 | 18:10 |
| ELITE | 28,54 | 0.92 | 18:10 |
| HTTBT | 37,84 | 0.91 | 18:10 |
| IHEVA | 2,21 | 0.91 | 18:10 |
| TRILC | 15,86 | 0.89 | 18:10 |
| BULGS | 41,46 | 0.88 | 18:10 |
| SEKFK | 10,41 | 0.87 | 18:10 |
| AYEN | 27,86 | 0.87 | 18:10 |
| TNZTP | 23,16 | 0.87 | 18:10 |
| ISMEN | 44,74 | 0.86 | 18:10 |
| CIMSA | 50,10 | 0.85 | 18:10 |
| TUKAS | 2,36 | 0.85 | 18:10 |
| FMIZP | 297,00 | 0.85 | 18:10 |
| TTKOM | 60,50 | 0.83 | 18:10 |
| IZENR | 9,88 | 0.82 | 18:10 |
| DENGE | 2,47 | 0.82 | 18:10 |
| DNISI | 19,76 | 0.82 | 18:10 |
| SURGY | 55,25 | 0.82 | 18:10 |
| BASGZ | 49,50 | 0.81 | 18:10 |
| YIGIT | 22,40 | 0.81 | 18:10 |
| ALTINS1 | 83,75 | 0.81 | 18:10 |
| BNTAS | 6,28 | 0.8 | 18:10 |
| TEZOL | 16,43 | 0.8 | 18:10 |
| SNICA | 3,84 | 0.79 | 18:10 |
| ALFAS | 38,10 | 0.79 | 18:10 |
| DGGYO | 28,48 | 0.78 | 18:10 |
| ATAKP | 52,65 | 0.77 | 18:10 |
| DOAS | 197,40 | 0.77 | 18:10 |
| ULUUN | 7,95 | 0.76 | 18:10 |
| TGSAS | 172,30 | 0.76 | 18:10 |
| ARZUM | 2,67 | 0.75 | 18:10 |
| BINBN | 161,70 | 0.75 | 18:10 |
| OZRDN | 32,52 | 0.74 | 18:10 |
| BIMAS | 688,00 | 0.73 | 18:10 |
| GENTS | 8,33 | 0.73 | 18:10 |
| MOPAS | 38,38 | 0.73 | 18:10 |
| TKFEN | 84,35 | 0.72 | 18:10 |
| OYYAT | 63,95 | 0.71 | 18:10 |
| GOODY | 14,25 | 0.71 | 18:10 |
| EKOS | 5,66 | 0.71 | 18:10 |
| SANKO | 20,14 | 0.7 | 18:10 |
| ENTRA | 10,27 | 0.69 | 18:10 |
| IEYHO | 87,85 | 0.69 | 18:10 |
| VESBE | 7,32 | 0.69 | 18:10 |
| IHGZT | 1,46 | 0.69 | 18:10 |
| BJKAS | 1,49 | 0.68 | 18:10 |
| TATGD | 17,69 | 0.68 | 18:10 |
| OZKGY | 13,40 | 0.68 | 18:10 |
| YAYLA | 23,96 | 0.67 | 18:10 |
| BAYRK | 4,54 | 0.67 | 18:10 |
| BUCIM | 6,24 | 0.65 | 18:10 |
| POLTK | 5.062,50 | 0.65 | 18:10 |
| PRZMA | 15,80 | 0.64 | 18:10 |
| HUNER | 3,14 | 0.64 | 18:10 |
| PAPIL | 16,06 | 0.63 | 18:10 |
| FONET | 4,77 | 0.63 | 18:10 |
| EPLAS | 6,43 | 0.63 | 18:10 |
| MAGEN | 48,40 | 0.62 | 18:10 |
| OYLUM | 8,15 | 0.62 | 18:10 |
| TDGYO | 18,15 | 0.61 | 18:10 |
| SANFM | 6,79 | 0.59 | 18:10 |
| OBASE | 34,58 | 0.58 | 18:10 |
| MRSHL | 1.400,00 | 0.57 | 18:10 |
| PATEK | 17,65 | 0.57 | 18:10 |
| BMSTL | 88,00 | 0.57 | 18:10 |
| KLMSN | 29,34 | 0.55 | 18:10 |
| PRKME | 18,68 | 0.54 | 18:10 |
| AVTUR | 18,50 | 0.54 | 18:10 |
| TBORG | 150,50 | 0.53 | 18:10 |
| JANTS | 17,09 | 0.53 | 18:10 |
| ALCAR | 759,00 | 0.53 | 18:10 |
| ETILR | 3,89 | 0.52 | 18:10 |
| DAGI | 5,78 | 0.52 | 18:10 |
| DERHL | 14,50 | 0.49 | 18:10 |
| TABGD | 254,25 | 0.49 | 18:10 |
| SANEL | 35,20 | 0.46 | 18:10 |
| PNSUT | 10,94 | 0.46 | 18:10 |
| DUNYH | 109,20 | 0.46 | 18:10 |
| VBTYZ | 22,22 | 0.45 | 18:10 |
| AKMGY | 221,80 | 0.45 | 18:10 |
| KRSTL | 9,00 | 0.45 | 18:10 |
| TLMAN | 89,05 | 0.45 | 18:10 |
| TTRAK | 461,00 | 0.44 | 18:10 |
| BIGCH | 6,90 | 0.44 | 18:10 |
| OYAKC | 23,32 | 0.43 | 18:10 |
| BFREN | 142,60 | 0.42 | 18:10 |
| MERIT | 16,62 | 0.42 | 18:10 |
| SILVR | 2,51 | 0.4 | 18:10 |
| ANGEN | 10,33 | 0.39 | 18:10 |
| GATEG | 329,00 | 0.38 | 18:10 |
| AKFYE | 21,22 | 0.38 | 18:10 |
| SAMAT | 5,40 | 0.37 | 18:10 |
| KRTEK | 27,18 | 0.37 | 18:10 |
| ORGE | 67,80 | 0.37 | 18:10 |
| OSTIM | 2,80 | 0.36 | 18:10 |
| CCOLA | 70,40 | 0.36 | 18:10 |
| BORLS | 2,84 | 0.35 | 18:10 |
| KRVGD | 2,97 | 0.34 | 18:10 |
| BIENY | 23,36 | 0.34 | 18:10 |
| INGRM | 388,25 | 0.32 | 18:10 |
| TRHOL | 802,00 | 0.31 | 18:10 |
| DOHOL | 21,06 | 0.29 | 18:10 |
| TRCAS | 41,56 | 0.29 | 18:10 |
| ARASE | 104,30 | 0.29 | 18:10 |
| TRMET | 145,40 | 0.28 | 18:10 |
| TATEN | 11,05 | 0.27 | 18:10 |
| HOROZ | 55,30 | 0.27 | 18:10 |
| BANVT | 154,00 | 0.26 | 18:10 |
| RTALB | 3,80 | 0.26 | 18:10 |
| IZINV | 60,35 | 0.25 | 18:10 |
| HATSN | 37,08 | 0.22 | 18:10 |
| AKENR | 9,71 | 0.21 | 18:10 |
| ACSEL | 103,50 | 0.19 | 18:10 |
| RGYAS | 158,60 | 0.19 | 18:10 |
| TEHOL | 16,66 | 0.18 | 18:10 |
| PETUN | 11,47 | 0.17 | 18:10 |
| NETAS | 58,00 | 0.17 | 18:10 |
| ARTMS | 37,40 | 0.16 | 18:10 |
| BOBET | 19,60 | 0.15 | 18:10 |
| ISSEN | 7,17 | 0.14 | 18:10 |
| CMBTN | 1.721,00 | 0.12 | 18:10 |
| COSMO | 184,90 | 0.11 | 18:10 |
| ALKA | 11,33 | 0.09 | 18:10 |
| OFSYM | 61,25 | 0.08 | 18:10 |
| SONME | 150,10 | 0.07 | 18:10 |
| MMCAS | 90,95 | 0.06 | 18:10 |
| DITAS | 44,96 | 0.04 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.