| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| OYLUM | 8,91 | 10 | 16:56 |
| GEDZA | 34,12 | 9.99 | 16:54 |
| GSDDE | 17,40 | 9.99 | 16:55 |
| SDTTR | 265,50 | 9.98 | 16:55 |
| KLSER | 29,30 | 9.98 | 16:55 |
| ENSRI | 13,79 | 9.97 | 16:55 |
| OZATD | 496,50 | 9.97 | 16:51 |
| PRZMA | 39,06 | 9.97 | 13:55 |
| SUMAS | 384,00 | 9.95 | 13:55 |
| DMRGD | 6,85 | 9.95 | 16:52 |
| PKART | 163,70 | 9.94 | 16:52 |
| BRSAN | 620,00 | 9.93 | 16:54 |
| PATEK | 25,24 | 9.93 | 16:56 |
| BIGEN | 20,30 | 9.91 | 16:55 |
| HEKTS | 3,68 | 9.85 | 16:56 |
| FENER | 3,46 | 9.84 | 16:55 |
| AVOD | 5,04 | 9.8 | 16:56 |
| KZGYO | 25,42 | 9.76 | 16:55 |
| DOCO | 9.737,50 | 9.72 | 16:53 |
| BRMEN | 7,40 | 9.63 | 13:55 |
| TATGD | 19,71 | 9.44 | 16:56 |
| ANELE | 63,50 | 9.2 | 16:56 |
| PAGYO | 139,20 | 8.41 | 16:56 |
| ELITE | 33,28 | 8.05 | 16:55 |
| SISE | 51,60 | 7.81 | 16:56 |
| KUVVA | 143,00 | 7.68 | 16:54 |
| SNPAM | 23,10 | 7.64 | 13:55 |
| MAGEN | 63,70 | 7.6 | 16:55 |
| GSDHO | 5,88 | 7.5 | 16:55 |
| KRSTL | 9,53 | 7.32 | 16:55 |
| GRSEL | 322,25 | 7.24 | 16:55 |
| ASTOR | 317,00 | 7.19 | 16:56 |
| KAREL | 12,95 | 7.02 | 16:56 |
| ALGYO | 7,18 | 7 | 16:56 |
| BURVA | 1.255,00 | 6.99 | 16:55 |
| EKOS | 7,05 | 6.66 | 16:56 |
| ATSYH | 71,90 | 6.52 | 13:55 |
| GUBRF | 584,50 | 6.37 | 16:55 |
| BESLR | 15,85 | 6.3 | 16:55 |
| MGROS | 684,00 | 6.29 | 16:56 |
| CWENE | 38,62 | 6.1 | 16:56 |
| RNPOL | 2,79 | 6.08 | 16:52 |
| ALARK | 100,20 | 5.86 | 16:56 |
| ALVES | 3,48 | 5.78 | 16:55 |
| SAHOL | 100,80 | 5.77 | 16:56 |
| BAKAB | 45,52 | 5.76 | 16:55 |
| RODRG | 27,64 | 5.74 | 16:56 |
| ZGYO | 30,52 | 5.61 | 16:56 |
| BVSAN | 125,10 | 5.57 | 16:56 |
| KUYAS | 87,05 | 5.52 | 16:55 |
| ORMA | 175,00 | 5.42 | 13:55 |
| ECZYT | 379,00 | 5.42 | 16:56 |
| BRYAT | 2.214,00 | 5.38 | 16:56 |
| CCOLA | 84,10 | 5.32 | 16:56 |
| INFO | 3,60 | 5.26 | 16:56 |
| KAYSE | 5,01 | 5.25 | 16:56 |
| AZTEK | 4,87 | 5.18 | 16:56 |
| SKTAS | 3,67 | 5.16 | 16:55 |
| SONME | 142,20 | 5.1 | 16:54 |
| GARAN | 136,00 | 5.1 | 16:56 |
| KRONT | 20,94 | 5.02 | 16:56 |
| AKBNK | 74,20 | 4.95 | 16:56 |
| TOASO | 312,50 | 4.78 | 16:56 |
| BAGFS | 35,82 | 4.74 | 16:55 |
| SOKM | 54,20 | 4.73 | 16:56 |
| BIMAS | 782,00 | 4.69 | 16:56 |
| YKBNK | 37,76 | 4.66 | 16:56 |
| OFSYM | 58,70 | 4.63 | 16:56 |
| KCHOL | 211,20 | 4.61 | 16:56 |
| ARMGD | 134,90 | 4.57 | 16:56 |
| EKGYO | 21,18 | 4.54 | 16:56 |
| SARKY | 27,78 | 4.51 | 16:55 |
| SEGMN | 56,85 | 4.5 | 16:56 |
| YGGYO | 241,60 | 4.5 | 16:55 |
| TRALT | 42,48 | 4.48 | 16:56 |
| HALKB | 38,08 | 4.44 | 16:56 |
| KERVN | 4,00 | 4.44 | 13:55 |
| DOHOL | 24,56 | 4.42 | 16:56 |
| EDATA | 23,68 | 4.41 | 16:55 |
| ALBRK | 8,76 | 4.41 | 16:55 |
| ETILR | 6,16 | 4.41 | 16:56 |
| DERHL | 15,47 | 4.39 | 16:55 |
| LIDER | 110,30 | 4.35 | 16:56 |
| ZERGY | 22,12 | 4.34 | 16:55 |
| EFOR | 12,32 | 4.32 | 16:56 |
| ENKAI | 110,60 | 4.24 | 16:56 |
| MIATK | 42,52 | 4.22 | 16:56 |
| HATSN | 49,16 | 4.2 | 16:56 |
| LRSHO | 4,01 | 4.16 | 16:55 |
| PSDTC | 140,00 | 4.09 | 16:56 |
| ALCTL | 132,30 | 4.09 | 16:55 |
| ERCB | 60,35 | 4.05 | 16:56 |
| TTKOM | 65,15 | 3.99 | 16:55 |
| CVKMD | 37,06 | 3.98 | 16:56 |
| EGEEN | 6.452,50 | 3.9 | 16:55 |
| KLRHO | 105,10 | 3.85 | 16:55 |
| KARTN | 124,30 | 3.84 | 16:56 |
| QNBTR | 240,00 | 3.81 | 13:55 |
| PEKGY | 17,05 | 3.77 | 16:56 |
| ATEKS | 93,50 | 3.77 | 13:55 |
| AKSGY | 9,38 | 3.76 | 16:55 |
| ADESE | 1,11 | 3.74 | 16:56 |
| METRO | 6,67 | 3.73 | 16:55 |
| DNISI | 20,38 | 3.72 | 16:55 |
| VSNMD | 86,85 | 3.7 | 16:56 |
| TKFEN | 141,60 | 3.66 | 16:56 |
| OSMEN | 7,81 | 3.58 | 16:56 |
| BERA | 17,96 | 3.52 | 16:56 |
| BINBN | 180,10 | 3.51 | 16:55 |
| BLCYT | 33,74 | 3.5 | 16:55 |
| BTCIM | 6,55 | 3.48 | 16:55 |
| ISYAT | 8,69 | 3.45 | 16:55 |
| ATATR | 15,29 | 3.45 | 16:56 |
| KARSN | 11,73 | 3.44 | 16:55 |
| TAVHL | 285,50 | 3.44 | 16:56 |
| PGSUS | 184,80 | 3.41 | 16:56 |
| ISCTR | 14,48 | 3.35 | 16:56 |
| GESAN | 56,00 | 3.32 | 16:56 |
| BEGYO | 4,38 | 3.3 | 16:55 |
| PETUN | 13,48 | 3.3 | 16:56 |
| BAYRK | 5,03 | 3.29 | 16:56 |
| ALTNY | 17,58 | 3.29 | 16:56 |
| ENDAE | 16,71 | 3.28 | 16:55 |
| ALCAR | 793,00 | 3.26 | 16:55 |
| MERIT | 16,91 | 3.24 | 16:55 |
| KORDS | 65,35 | 3.24 | 16:55 |
| AKSA | 10,89 | 3.22 | 16:56 |
| BMSCH | 18,66 | 3.21 | 16:55 |
| INTEM | 290,00 | 3.2 | 16:55 |
| THYAO | 310,50 | 3.16 | 16:56 |
| KTSKR | 122,30 | 3.12 | 16:56 |
| AKFGY | 3,01 | 3.08 | 16:55 |
| FLAP | 13,19 | 3.05 | 16:56 |
| BAHKM | 128,20 | 3.05 | 16:55 |
| UNLU | 14,01 | 3.01 | 16:55 |
| SASA | 3,08 | 3.01 | 16:56 |
| MHRGY | 3,79 | 2.99 | 16:56 |
| SUWEN | 8,95 | 2.99 | 16:55 |
| YATAS | 46,96 | 2.98 | 16:54 |
| MEYSU | 20,06 | 2.92 | 16:56 |
| MNDRS | 13,11 | 2.9 | 16:54 |
| MOPAS | 41,38 | 2.88 | 16:55 |
| AKENR | 10,37 | 2.88 | 16:55 |
| DOGUB | 103,80 | 2.87 | 16:54 |
| SEKUR | 8,29 | 2.85 | 16:49 |
| AEFES | 19,89 | 2.84 | 16:56 |
| MARTI | 2,17 | 2.84 | 16:56 |
| BFREN | 145,30 | 2.83 | 16:55 |
| KRGYO | 2,92 | 2.82 | 16:55 |
| KONYA | 4.285,00 | 2.82 | 16:55 |
| KUTPO | 98,75 | 2.81 | 16:55 |
| AKGRT | 7,31 | 2.81 | 16:55 |
| POLTK | 5.495,00 | 2.81 | 16:52 |
| MEGAP | 2,58 | 2.79 | 13:55 |
| ESCAR | 55,50 | 2.78 | 16:55 |
| GIPTA | 83,65 | 2.76 | 16:55 |
| SKYMD | 13,93 | 2.73 | 16:56 |
| BURCE | 54,70 | 2.72 | 16:56 |
| OZGYO | 2,27 | 2.71 | 16:54 |
| DARDL | 2,27 | 2.71 | 16:55 |
| IHGZT | 1,52 | 2.7 | 16:55 |
| LINK | 6,17 | 2.66 | 16:55 |
| TUCLK | 4,25 | 2.66 | 16:56 |
| EMPAE | 44,12 | 2.65 | 16:56 |
| GSRAY | 1,17 | 2.63 | 16:56 |
| CASA | 95,55 | 2.63 | 13:55 |
| AGESA | 242,50 | 2.62 | 16:56 |
| ZOREN | 3,16 | 2.6 | 16:56 |
| DESA | 15,08 | 2.59 | 16:55 |
| ATAKP | 52,15 | 2.56 | 16:55 |
| GEDIK | 5,64 | 2.55 | 16:54 |
| MACKO | 44,36 | 2.54 | 16:55 |
| DZGYO | 8,06 | 2.54 | 16:54 |
| KONTR | 9,84 | 2.5 | 16:56 |
| ECILC | 86,10 | 2.5 | 16:56 |
| SANEL | 36,90 | 2.5 | 16:51 |
| CUSAN | 25,50 | 2.49 | 16:55 |
| TRMET | 119,30 | 2.49 | 16:56 |
| YKSLN | 3,31 | 2.48 | 16:55 |
| TSKB | 11,98 | 2.48 | 16:56 |
| GLRMK | 195,70 | 2.46 | 16:56 |
| VKING | 27,44 | 2.46 | 16:55 |
| MZHLD | 6,67 | 2.46 | 16:54 |
| KOPOL | 5,86 | 2.45 | 16:55 |
| POLHO | 21,06 | 2.43 | 16:55 |
| KLYPV | 59,15 | 2.42 | 16:55 |
| ECOGR | 39,00 | 2.42 | 16:56 |
| PAPIL | 16,67 | 2.4 | 16:55 |
| GMTAS | 42,70 | 2.4 | 16:55 |
| BNTAS | 6,88 | 2.38 | 16:56 |
| NIBAS | 6,04 | 2.37 | 16:55 |
| MERCN | 24,26 | 2.36 | 16:56 |
| PARSN | 84,60 | 2.36 | 16:55 |
| ONRYT | 67,55 | 2.35 | 16:55 |
| LUKSK | 109,20 | 2.34 | 16:53 |
| TSGYO | 6,99 | 2.34 | 16:53 |
| GOKNR | 21,88 | 2.34 | 16:55 |
| HLGYO | 6,14 | 2.33 | 16:56 |
| INVEO | 7,47 | 2.33 | 16:55 |
| OYAKC | 24,56 | 2.33 | 16:56 |
| AVGYO | 12,86 | 2.31 | 16:55 |
| YYLGD | 12,38 | 2.31 | 16:55 |
| EUPWR | 60,15 | 2.3 | 16:56 |
| MCARD | 182,70 | 2.3 | 16:56 |
| AYDEM | 29,52 | 2.29 | 16:55 |
| ASELS | 437,00 | 2.28 | 16:56 |
| ARZUM | 2,69 | 2.28 | 16:55 |
| AGHOL | 34,30 | 2.27 | 16:56 |
| ORGE | 83,55 | 2.26 | 16:55 |
| ALFAS | 42,52 | 2.26 | 16:56 |
| TCELL | 117,80 | 2.26 | 16:56 |
| CEMZY | 12,68 | 2.26 | 16:56 |
| RYGYO | 31,80 | 2.25 | 16:55 |
| AKSEN | 89,25 | 2.23 | 16:55 |
| ANSGR | 30,38 | 2.22 | 16:55 |
| SUNTK | 37,70 | 2.22 | 16:56 |
| SNGYO | 3,70 | 2.21 | 16:55 |
| EDIP | 39,76 | 2.21 | 16:55 |
| MRGYO | 1,87 | 2.19 | 16:56 |
| IHLGM | 2,34 | 2.18 | 16:56 |
| EMKEL | 25,28 | 2.18 | 16:56 |
| NTHOL | 39,58 | 2.17 | 16:55 |
| ARCLK | 113,70 | 2.16 | 16:55 |
| ISGYO | 20,38 | 2.16 | 16:55 |
| YIGIT | 24,60 | 2.16 | 16:56 |
| SELEC | 105,20 | 2.14 | 16:56 |
| OZKGY | 12,88 | 2.14 | 16:55 |
| SANFM | 7,68 | 2.13 | 16:55 |
| ISGSY | 120,50 | 2.12 | 16:56 |
| LIDFA | 3,41 | 2.1 | 16:50 |
| IHAAS | 80,30 | 2.1 | 16:55 |
| CEMTS | 10,90 | 2.06 | 16:55 |
| PNLSN | 46,12 | 2.04 | 16:55 |
| LOGO | 156,20 | 2.02 | 16:56 |
| ALKIM | 20,30 | 2.01 | 16:55 |
| GOZDE | 20,38 | 2 | 16:55 |
| PRDGS | 8,67 | 2 | 16:56 |
| TUKAS | 2,57 | 1.98 | 16:55 |
| PKENT | 155,00 | 1.97 | 16:54 |
| PAHOL | 1,56 | 1.96 | 16:56 |
| CLEBI | 1.830,00 | 1.95 | 16:55 |
| VESTL | 28,34 | 1.94 | 16:56 |
| VAKBN | 31,46 | 1.94 | 16:56 |
| PRKAB | 38,82 | 1.94 | 16:55 |
| HRKET | 81,95 | 1.93 | 16:56 |
| ENTRA | 11,16 | 1.92 | 16:55 |
| KLKIM | 35,36 | 1.9 | 16:56 |
| SERNT | 8,61 | 1.89 | 16:55 |
| DOAS | 184,60 | 1.88 | 16:55 |
| ERBOS | 211,80 | 1.88 | 16:55 |
| VKGYO | 2,78 | 1.83 | 16:55 |
| MAVI | 43,58 | 1.82 | 16:56 |
| SAFKR | 24,78 | 1.81 | 16:55 |
| AFYON | 13,72 | 1.78 | 16:55 |
| MEKAG | 4,07 | 1.75 | 16:55 |
| USAK | 1,75 | 1.74 | 16:55 |
| ISMEN | 42,98 | 1.7 | 16:56 |
| CMBTN | 1.740,00 | 1.69 | 16:55 |
| DEVA | 66,25 | 1.69 | 16:55 |
| SANKO | 22,94 | 1.68 | 16:54 |
| MRSHL | 1.634,00 | 1.68 | 16:56 |
| PSGYO | 3,05 | 1.67 | 16:56 |
| VRGYO | 2,45 | 1.66 | 16:55 |
| VAKFN | 1,84 | 1.66 | 16:55 |
| TKNSA | 23,40 | 1.65 | 16:56 |
| IHYAY | 1,85 | 1.65 | 16:55 |
| BOBET | 19,75 | 1.65 | 16:55 |
| AYES | 31,00 | 1.64 | 13:55 |
| SELVA | 2,50 | 1.63 | 16:55 |
| KRPLS | 9,35 | 1.63 | 16:55 |
| NETAS | 68,55 | 1.63 | 16:55 |
| KENT | 406,50 | 1.63 | 13:55 |
| OYAYO | 53,00 | 1.63 | 16:56 |
| EUYO | 5,63 | 1.62 | 16:56 |
| BRISA | 87,80 | 1.62 | 16:56 |
| HUBVC | 3,77 | 1.62 | 16:55 |
| CGCAM | 42,82 | 1.61 | 16:56 |
| DOFRB | 176,60 | 1.61 | 16:56 |
| VAKFA | 13,85 | 1.61 | 16:55 |
| DENGE | 2,58 | 1.57 | 16:55 |
| LILAK | 35,24 | 1.56 | 16:55 |
| CIMSA | 58,60 | 1.56 | 16:56 |
| RTALB | 3,30 | 1.54 | 16:56 |
| DMSAS | 9,27 | 1.53 | 16:53 |
| FZLGY | 14,82 | 1.51 | 16:55 |
| GOLTS | 372,25 | 1.5 | 16:55 |
| JANTS | 17,56 | 1.5 | 16:54 |
| ALTINS1 | 80,96 | 1.48 | 16:56 |
| CEMAS | 4,83 | 1.47 | 16:56 |
| SRVGY | 3,48 | 1.46 | 16:55 |
| SNICA | 4,17 | 1.46 | 16:55 |
| ISSEN | 8,39 | 1.45 | 16:54 |
| ULKER | 128,80 | 1.42 | 16:56 |
| KLMSN | 35,66 | 1.42 | 16:56 |
| FRIGO | 9,32 | 1.41 | 16:55 |
| TBORG | 144,60 | 1.4 | 16:52 |
| DOFER | 33,76 | 1.38 | 16:56 |
| ZEDUR | 9,55 | 1.38 | 16:55 |
| RAYSG | 201,60 | 1.36 | 16:55 |
| IHLAS | 2,24 | 1.36 | 16:55 |
| EGGUB | 127,80 | 1.35 | 16:55 |
| AGYO | 9,02 | 1.35 | 16:52 |
| AVHOL | 38,94 | 1.35 | 16:54 |
| IMASM | 3,79 | 1.34 | 16:55 |
| IHEVA | 2,27 | 1.34 | 16:55 |
| CMENT | 322,25 | 1.34 | 13:55 |
| DURKN | 21,26 | 1.33 | 16:56 |
| BRKSN | 9,20 | 1.32 | 16:55 |
| REEDR | 7,75 | 1.31 | 16:56 |
| AHGAZ | 28,22 | 1.29 | 16:56 |
| AKFYE | 23,58 | 1.29 | 16:56 |
| TTRAK | 452,00 | 1.29 | 16:55 |
| VESBE | 7,12 | 1.28 | 16:56 |
| BULGS | 45,74 | 1.28 | 16:55 |
| BJKAS | 1,61 | 1.26 | 16:55 |
| BIZIM | 29,18 | 1.25 | 16:55 |
| AAGYO | 18,60 | 1.25 | 16:55 |
| ANGEN | 11,32 | 1.25 | 16:55 |
| TATEN | 15,62 | 1.23 | 16:56 |
| TABGD | 268,50 | 1.23 | 16:55 |
| ONCSM | 275,25 | 1.19 | 16:55 |
| FADE | 15,36 | 1.19 | 16:55 |
| TLMAN | 96,05 | 1.16 | 16:56 |
| AKSUE | 37,00 | 1.15 | 16:53 |
| TRENJ | 92,35 | 1.15 | 16:56 |
| ICUGS | 6,14 | 1.15 | 16:55 |
| OBASE | 39,34 | 1.13 | 16:55 |
| EMNIS | 152,00 | 1.13 | 13:55 |
| EUKYO | 7,23 | 1.12 | 16:52 |
| KMPUR | 21,84 | 1.11 | 16:55 |
| KFEIN | 9,22 | 1.1 | 16:55 |
| EYGYO | 2,75 | 1.1 | 16:55 |
| YUNSA | 8,37 | 1.09 | 16:56 |
| GARFA | 29,64 | 1.09 | 16:56 |
| AKYHO | 2,77 | 1.09 | 16:54 |
| DESPC | 42,86 | 1.08 | 16:55 |
| OZRDN | 33,84 | 1.08 | 16:55 |
| OSTIM | 2,87 | 1.06 | 16:54 |
| MARMR | 2,86 | 1.06 | 16:55 |
| LYDHO | 195,10 | 1.04 | 16:55 |
| NUGYO | 9,75 | 1.04 | 16:56 |
| BALSU | 14,55 | 1.04 | 16:56 |
| KNFRT | 11,71 | 1.04 | 16:55 |
| KOTON | 15,50 | 1.04 | 16:56 |
| TEZOL | 19,59 | 1.03 | 16:55 |
| KATMR | 2,94 | 1.03 | 16:55 |
| TSPOR | 0,99 | 1.02 | 16:56 |
| EREGL | 37,60 | 1.02 | 16:56 |
| NATEN | 7,02 | 1.01 | 16:55 |
| FMIZP | 299,50 | 1.01 | 16:55 |
| TRGYO | 100,70 | 1 | 16:56 |
| AGROT | 3,07 | 0.99 | 16:55 |
| GLYHO | 15,64 | 0.97 | 16:56 |
| KLGYO | 5,23 | 0.97 | 16:55 |
| BINHO | 9,41 | 0.97 | 16:56 |
| TARKM | 473,50 | 0.96 | 16:55 |
| NUHCM | 244,60 | 0.95 | 16:55 |
| EGSER | 3,19 | 0.95 | 16:55 |
| CATES | 40,20 | 0.95 | 16:55 |
| BOSSA | 6,45 | 0.94 | 16:55 |
| BIGCH | 7,49 | 0.94 | 16:54 |
| BSOKE | 38,68 | 0.94 | 16:55 |
| MARKA | 53,75 | 0.94 | 16:55 |
| ZRGYO | 21,82 | 0.93 | 16:55 |
| ODAS | 7,59 | 0.93 | 16:56 |
| PRKME | 19,77 | 0.92 | 16:55 |
| BIENY | 24,36 | 0.91 | 16:55 |
| ICBCT | 17,06 | 0.89 | 16:56 |
| EBEBK | 74,50 | 0.88 | 16:55 |
| BALAT | 80,00 | 0.88 | 13:55 |
| TNZTP | 27,54 | 0.88 | 16:56 |
| GLCVY | 63,85 | 0.87 | 16:55 |
| FROTO | 98,90 | 0.87 | 16:56 |
| MARBL | 14,02 | 0.86 | 16:55 |
| MPARK | 447,50 | 0.85 | 16:56 |
| YBTAS | 17,79 | 0.85 | 13:55 |
| OZYSR | 12,05 | 0.84 | 16:55 |
| MAALT | 1.092,00 | 0.83 | 16:56 |
| KSTUR | 3.060,00 | 0.82 | 13:55 |
| ESEN | 3,77 | 0.8 | 16:55 |
| SILVR | 2,55 | 0.79 | 16:55 |
| BANVT | 154,90 | 0.78 | 16:55 |
| CRDFA | 30,96 | 0.78 | 16:55 |
| DAPGM | 10,48 | 0.77 | 16:56 |
| ADGYO | 60,25 | 0.75 | 16:55 |
| GENTS | 8,26 | 0.73 | 16:55 |
| MEDTR | 30,22 | 0.73 | 16:54 |
| FORMT | 2,80 | 0.72 | 16:55 |
| CELHA | 14,04 | 0.72 | 16:56 |
| AKCNS | 210,50 | 0.72 | 16:55 |
| PINSU | 11,65 | 0.69 | 16:55 |
| UFUK | 1.461,00 | 0.69 | 16:54 |
| BESTE | 29,42 | 0.68 | 16:56 |
| PCILT | 30,66 | 0.66 | 16:55 |
| LKMNH | 15,29 | 0.66 | 16:55 |
| OZSUB | 28,18 | 0.64 | 16:55 |
| BUCIM | 6,26 | 0.64 | 16:55 |
| KLNMA | 9,55 | 0.63 | 13:55 |
| TEHOL | 25,44 | 0.63 | 16:55 |
| GOODY | 15,87 | 0.63 | 16:55 |
| KONKA | 16,25 | 0.62 | 16:53 |
| YONGA | 57,00 | 0.62 | 13:55 |
| HUNER | 3,27 | 0.62 | 16:56 |
| IEYHO | 99,40 | 0.61 | 16:55 |
| IDGYO | 3,28 | 0.61 | 16:55 |
| LYDYE | 16.257,50 | 0.6 | 16:52 |
| TRCAS | 49,90 | 0.6 | 16:56 |
| DERIM | 38,00 | 0.58 | 16:55 |
| QNBFK | 39,12 | 0.57 | 13:55 |
| VKFYO | 35,50 | 0.57 | 16:54 |
| BRKVY | 105,60 | 0.57 | 16:55 |
| CANTE | 1,78 | 0.56 | 16:56 |
| DSTKF | 2.775,00 | 0.54 | 16:55 |
| SODSN | 10,14 | 0.5 | 13:55 |
| PNSUT | 13,99 | 0.5 | 16:55 |
| FORTE | 101,20 | 0.5 | 16:56 |
| KRTEK | 24,68 | 0.49 | 16:53 |
| EKSUN | 6,10 | 0.49 | 16:55 |
| KLSYN | 12,37 | 0.49 | 16:54 |
| SKBNK | 12,86 | 0.47 | 16:55 |
| MERKO | 2,15 | 0.47 | 16:55 |
| A1CAP | 11,52 | 0.44 | 16:56 |
| KTLEV | 116,50 | 0.43 | 16:56 |
| ISFIN | 20,26 | 0.4 | 16:55 |
| KOCMT | 2,68 | 0.37 | 16:55 |
| SAYAS | 49,88 | 0.36 | 16:56 |
| INVES | 568,00 | 0.35 | 16:56 |
| ANHYT | 113,30 | 0.35 | 16:56 |
| DUNYH | 113,40 | 0.35 | 16:55 |
| ARDYZ | 58,20 | 0.34 | 16:55 |
| ENERY | 9,04 | 0.33 | 16:55 |
| MTRKS | 24,54 | 0.33 | 16:55 |
| TGSAS | 161,80 | 0.31 | 16:55 |
| YEOTK | 66,20 | 0.3 | 16:56 |
| CONSE | 3,39 | 0.3 | 16:55 |
| ULAS | 29,00 | 0.28 | 16:55 |
| ARSAN | 3,61 | 0.28 | 16:55 |
| VBTYZ | 23,20 | 0.26 | 16:55 |
| GEREL | 38,34 | 0.26 | 16:56 |
| ALKA | 11,47 | 0.26 | 16:56 |
| ORCAY | 4,14 | 0.24 | 16:54 |
| EUHOL | 12,50 | 0.24 | 13:55 |
| GLRYH | 4,10 | 0.24 | 16:55 |
| VAKKO | 83,20 | 0.24 | 16:55 |
| ISBTR | 419.955,00 | 0.23 | 13:55 |
| NETCD | 140,20 | 0.21 | 16:55 |
| EGPRO | 39,92 | 0.2 | 16:55 |
| TEKTU | 11,98 | 0.17 | 16:56 |
| MNDTR | 6,33 | 0.16 | 16:52 |
| GATEG | 318,00 | 0.16 | 13:55 |
| EKIZ | 92,00 | 0.16 | 13:55 |
| KGYO | 12,82 | 0.16 | 16:55 |
| TURSG | 14,12 | 0.14 | 16:55 |
| MANAS | 29,54 | 0.14 | 16:56 |
| BASCM | 13,82 | 0.14 | 13:55 |
| DITAS | 33,54 | 0.12 | 16:54 |
| TUREX | 9,14 | 0.11 | 16:55 |
| EGEPO | 18,70 | 0.11 | 16:55 |
| GENIL | 8,89 | 0.11 | 16:55 |
| TMSN | 104,40 | 0.1 | 16:55 |
| INDES | 10,76 | 0.09 | 16:55 |
| GLBMD | 12,03 | 0.08 | 16:55 |
| DOKTA | 24,90 | 0.08 | 16:55 |
| GRTHO | 245,40 | 0.08 | 16:56 |
| CEOEM | 24,78 | 0.08 | 16:55 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.