| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| UCAYM | 36,30 | 10 | 16:10 |
| HATSN | 52,80 | 10 | 16:10 |
| MAALT | 1.331,00 | 10 | 16:09 |
| DITAS | 34,10 | 10 | 16:10 |
| LINK | 7,04 | 10 | 16:10 |
| EKDMR | 54,45 | 10 | 16:10 |
| QUAGR | 3,85 | 10 | 16:09 |
| HRKET | 79,80 | 9.99 | 16:08 |
| BURVA | 1.134,00 | 9.99 | 16:08 |
| ICBCT | 25,54 | 9.99 | 16:10 |
| TCKRC | 155,40 | 9.98 | 16:10 |
| MIATK | 51,00 | 9.96 | 16:10 |
| AZTEK | 4,97 | 9.96 | 16:10 |
| BESTE | 31,38 | 9.95 | 16:10 |
| EUPWR | 84,55 | 9.95 | 16:10 |
| KLSYN | 10,85 | 9.93 | 15:56 |
| GZNMI | 67,00 | 9.93 | 16:08 |
| GESAN | 73,60 | 9.93 | 16:07 |
| ETILR | 5,57 | 9.86 | 16:08 |
| OZATD | 1.272,00 | 9.66 | 16:10 |
| MEKAG | 4,44 | 9.63 | 16:10 |
| AKFIS | 65,65 | 9.6 | 16:10 |
| CWENE | 39,34 | 9.22 | 16:10 |
| KZBGY | 3,20 | 9.22 | 16:10 |
| OZRDN | 35,00 | 9.03 | 16:10 |
| EFOR | 11,50 | 9 | 16:10 |
| CELHA | 16,24 | 8.99 | 16:10 |
| ATEKS | 98,00 | 8.89 | 13:55 |
| ONRYT | 76,25 | 8.7 | 16:10 |
| ATATR | 16,76 | 8.69 | 16:10 |
| ORMA | 230,00 | 8.49 | 13:55 |
| ANELE | 87,45 | 8.43 | 16:10 |
| HEKTS | 4,16 | 8.33 | 16:10 |
| ATATP | 215,40 | 8.3 | 16:10 |
| EMPAE | 80,00 | 8.25 | 16:10 |
| ALFAS | 54,50 | 8.24 | 16:10 |
| SKYMD | 13,75 | 8.1 | 16:09 |
| KAREL | 13,64 | 7.83 | 16:10 |
| SARKY | 30,26 | 7.69 | 16:10 |
| PENGD | 14,42 | 7.53 | 16:10 |
| KCAER | 13,02 | 7.51 | 16:10 |
| ENPRA | 74,60 | 7.34 | 13:55 |
| GENIL | 9,00 | 7.27 | 16:10 |
| TKFEN | 135,30 | 7.21 | 16:10 |
| VBTYZ | 26,72 | 7.14 | 16:10 |
| BRMEN | 11,30 | 7.11 | 13:55 |
| EKOS | 8,30 | 7.1 | 16:10 |
| ALKLC | 357,00 | 7.05 | 16:10 |
| TARKM | 533,50 | 6.97 | 16:10 |
| IDGYO | 4,01 | 6.93 | 16:09 |
| MCARD | 196,50 | 6.56 | 16:10 |
| GEREL | 39,82 | 6.47 | 16:10 |
| ATSYH | 74,50 | 6.43 | 13:55 |
| BIENY | 24,22 | 6.32 | 16:10 |
| PCILT | 35,18 | 6.28 | 16:10 |
| A1YEN | 3,40 | 6.25 | 16:10 |
| PRZMA | 51,00 | 6.25 | 13:55 |
| DOKTA | 28,18 | 6.1 | 16:10 |
| BRLSM | 20,12 | 6.06 | 16:10 |
| ETYAT | 9,68 | 6.02 | 16:08 |
| PKART | 148,70 | 5.99 | 16:10 |
| PSGYO | 3,20 | 5.96 | 16:10 |
| SAMAT | 6,40 | 5.96 | 16:09 |
| DURDO | 5,20 | 5.91 | 16:09 |
| HALKB | 40,30 | 5.83 | 16:10 |
| AHSGY | 20,76 | 5.81 | 16:10 |
| KNFRT | 12,94 | 5.72 | 16:10 |
| AVHOL | 40,78 | 5.7 | 16:10 |
| PRKAB | 41,70 | 5.57 | 16:10 |
| AKENR | 12,36 | 5.55 | 16:10 |
| DOCO | 10.197,50 | 5.54 | 16:08 |
| EGPRO | 41,22 | 5.53 | 16:10 |
| CEOEM | 27,96 | 5.51 | 16:10 |
| YEOTK | 118,40 | 5.34 | 16:10 |
| SANFM | 8,73 | 5.31 | 16:10 |
| ARFYE | 29,94 | 5.2 | 16:10 |
| BRSAN | 491,75 | 5.13 | 16:10 |
| HKTM | 14,45 | 5.09 | 16:10 |
| SURGY | 69,35 | 5.08 | 16:10 |
| CGCAM | 40,84 | 5.04 | 16:10 |
| HUNER | 3,98 | 5.01 | 16:10 |
| DOFRB | 159,60 | 5 | 16:10 |
| ELITE | 40,84 | 4.99 | 16:09 |
| MAKTK | 13,28 | 4.98 | 16:09 |
| EGSER | 3,60 | 4.96 | 16:10 |
| KRONT | 18,65 | 4.89 | 16:09 |
| YKSLN | 3,46 | 4.85 | 16:09 |
| EUHOL | 12,34 | 4.84 | 13:55 |
| HUBVC | 3,47 | 4.83 | 16:09 |
| GWIND | 27,46 | 4.81 | 16:10 |
| PAMEL | 84,05 | 4.74 | 16:10 |
| ARMGD | 129,50 | 4.69 | 16:09 |
| GARFA | 30,50 | 4.67 | 16:10 |
| MOGAN | 12,85 | 4.64 | 16:10 |
| BIOEN | 17,58 | 4.64 | 16:09 |
| PNLSN | 47,08 | 4.62 | 16:10 |
| ALCTL | 131,10 | 4.55 | 16:10 |
| SEYKM | 5,54 | 4.53 | 16:09 |
| GUBRF | 569,00 | 4.5 | 16:10 |
| MHRGY | 4,42 | 4.49 | 16:08 |
| TEKTU | 11,27 | 4.45 | 16:10 |
| DARDL | 2,35 | 4.44 | 16:10 |
| FRMPL | 41,40 | 4.44 | 16:10 |
| ZGYO | 39,58 | 4.43 | 16:10 |
| KAPLM | 594,00 | 4.39 | 16:09 |
| KUTPO | 92,05 | 4.37 | 16:09 |
| CUSAN | 24,94 | 4.35 | 16:10 |
| BURCE | 50,90 | 4.35 | 16:10 |
| NETCD | 164,10 | 4.32 | 16:10 |
| OZSUB | 28,58 | 4.31 | 16:10 |
| OBASE | 38,06 | 4.27 | 16:10 |
| NETAS | 66,40 | 4.24 | 16:10 |
| AKSUE | 35,96 | 4.23 | 16:08 |
| SELVA | 2,23 | 4.21 | 16:10 |
| TNZTP | 25,42 | 4.18 | 16:10 |
| GOKNR | 23,94 | 4.09 | 16:10 |
| AAGYO | 18,11 | 4.08 | 16:10 |
| ACSEL | 168,50 | 4.08 | 16:10 |
| SAYAS | 55,15 | 4.06 | 16:10 |
| PLTUR | 23,44 | 3.99 | 16:10 |
| PEKGY | 13,13 | 3.96 | 16:10 |
| PKENT | 152,80 | 3.95 | 16:10 |
| ERCB | 57,85 | 3.95 | 16:08 |
| KLYPV | 62,35 | 3.92 | 16:10 |
| LKMNH | 16,99 | 3.91 | 16:10 |
| GRSEL | 316,25 | 3.86 | 16:10 |
| ESCOM | 5,12 | 3.85 | 16:10 |
| SISE | 46,92 | 3.71 | 16:10 |
| ISFIN | 19,95 | 3.69 | 16:10 |
| GENKM | 14,10 | 3.68 | 16:10 |
| REEDR | 7,15 | 3.62 | 16:10 |
| DOGUB | 115,20 | 3.6 | 16:04 |
| TUREX | 8,35 | 3.6 | 16:10 |
| VKING | 25,92 | 3.6 | 16:10 |
| CRDFA | 37,00 | 3.58 | 16:07 |
| TAVHL | 261,00 | 3.57 | 16:10 |
| THYAO | 298,25 | 3.56 | 16:10 |
| GOZDE | 19,26 | 3.55 | 16:10 |
| MOPAS | 40,30 | 3.55 | 16:10 |
| ATLAS | 8,22 | 3.53 | 16:07 |
| BEYAZ | 28,20 | 3.52 | 16:10 |
| SUNTK | 32,40 | 3.51 | 16:10 |
| TUCLK | 4,42 | 3.51 | 16:10 |
| QNBTR | 225,00 | 3.5 | 13:55 |
| MARTI | 1,79 | 3.47 | 16:10 |
| CVKMD | 45,42 | 3.46 | 16:10 |
| FLAP | 13,46 | 3.46 | 16:10 |
| SANEL | 38,98 | 3.45 | 16:03 |
| MTRKS | 24,10 | 3.43 | 16:10 |
| JANTS | 17,53 | 3.42 | 16:09 |
| GSDDE | 12,50 | 3.39 | 16:10 |
| YAYLA | 27,44 | 3.39 | 16:10 |
| EREGL | 39,98 | 3.36 | 16:10 |
| SDTTR | 262,50 | 3.35 | 16:09 |
| GATEG | 310,00 | 3.33 | 13:55 |
| VKFYO | 30,48 | 3.32 | 16:10 |
| MEYSU | 18,34 | 3.32 | 16:10 |
| ODAS | 7,24 | 3.28 | 16:10 |
| MRSHL | 1.528,00 | 3.24 | 16:09 |
| AHGAZ | 32,48 | 3.24 | 16:10 |
| KRDMA | 37,00 | 3.24 | 16:10 |
| DCTTR | 13,41 | 3.23 | 16:10 |
| ECILC | 84,70 | 3.23 | 16:10 |
| KFEIN | 9,63 | 3.22 | 16:10 |
| SMART | 36,22 | 3.19 | 16:10 |
| ALKA | 10,42 | 3.17 | 16:10 |
| EKSUN | 7,81 | 3.17 | 16:10 |
| METRO | 7,48 | 3.17 | 16:10 |
| PAHOL | 1,63 | 3.16 | 16:10 |
| ECOGR | 38,58 | 3.16 | 16:10 |
| BEGYO | 4,26 | 3.15 | 16:10 |
| BRKVY | 93,95 | 3.13 | 16:08 |
| KMPUR | 21,74 | 3.13 | 16:10 |
| POLTK | 5.112,50 | 3.13 | 16:10 |
| EDATA | 17,53 | 3.12 | 16:10 |
| GEDIK | 6,31 | 3.1 | 16:10 |
| DAPGM | 9,64 | 3.1 | 16:10 |
| MARBL | 13,07 | 3.08 | 16:10 |
| SEKUR | 7,73 | 3.07 | 16:09 |
| ATAGY | 12,64 | 3.02 | 16:10 |
| ORCAY | 4,78 | 3.02 | 16:09 |
| VAKFN | 1,73 | 2.98 | 16:09 |
| AYEN | 33,88 | 2.98 | 16:10 |
| ULUSE | 329,25 | 2.97 | 16:10 |
| ENDAE | 16,40 | 2.95 | 16:10 |
| EUREN | 4,88 | 2.95 | 16:10 |
| BIZIM | 27,58 | 2.91 | 16:10 |
| RODRG | 29,80 | 2.9 | 16:10 |
| PRDGS | 7,82 | 2.89 | 16:10 |
| BYDNR | 39,30 | 2.88 | 16:10 |
| PGSUS | 172,90 | 2.86 | 16:10 |
| BVSAN | 126,80 | 2.84 | 16:10 |
| ECZYT | 365,00 | 2.82 | 16:10 |
| MANAS | 24,92 | 2.81 | 16:10 |
| KORDS | 84,90 | 2.78 | 16:10 |
| DZGYO | 8,19 | 2.76 | 16:07 |
| AVGYO | 12,00 | 2.74 | 16:10 |
| CLEBI | 1.689,00 | 2.74 | 16:09 |
| SNICA | 4,13 | 2.74 | 16:10 |
| AVTUR | 16,55 | 2.73 | 16:08 |
| HURGZ | 7,89 | 2.73 | 16:10 |
| KGYO | 12,45 | 2.72 | 16:10 |
| LIDFA | 3,05 | 2.69 | 16:10 |
| AKMGY | 257,25 | 2.69 | 16:08 |
| KLSER | 28,26 | 2.69 | 16:10 |
| KZGYO | 24,54 | 2.68 | 16:10 |
| DSTKF | 2.040,00 | 2.67 | 16:10 |
| MNDTR | 5,76 | 2.67 | 16:09 |
| ISBIR | 80,95 | 2.66 | 13:55 |
| FONET | 5,41 | 2.66 | 16:09 |
| BAHKM | 111,90 | 2.66 | 16:10 |
| MRGYO | 1,55 | 2.65 | 16:10 |
| IZENR | 11,70 | 2.63 | 16:10 |
| DERHL | 14,51 | 2.62 | 16:10 |
| IZINV | 68,80 | 2.61 | 16:07 |
| MERCN | 21,20 | 2.61 | 16:09 |
| SKYLP | 335,00 | 2.6 | 16:10 |
| OSMEN | 7,55 | 2.58 | 16:10 |
| KLMSN | 32,76 | 2.57 | 16:10 |
| HDFGS | 2,82 | 2.55 | 16:10 |
| IEYHO | 116,50 | 2.55 | 16:10 |
| LXGYO | 16,17 | 2.54 | 16:10 |
| NUHCM | 222,30 | 2.54 | 16:10 |
| INVEO | 8,09 | 2.53 | 16:10 |
| TRALT | 44,66 | 2.53 | 16:10 |
| CEMTS | 10,61 | 2.51 | 16:10 |
| TATEN | 14,86 | 2.48 | 16:10 |
| HTTBT | 40,52 | 2.48 | 16:06 |
| ALGYO | 7,03 | 2.48 | 16:10 |
| CONSE | 2,90 | 2.47 | 16:10 |
| KTSKR | 116,40 | 2.46 | 16:10 |
| BESLR | 14,65 | 2.45 | 16:10 |
| LYDHO | 192,20 | 2.45 | 16:07 |
| KAYSE | 4,68 | 2.41 | 16:09 |
| ULUFA | 3,87 | 2.38 | 16:10 |
| GOODY | 16,39 | 2.37 | 16:08 |
| AKHAN | 28,64 | 2.36 | 16:10 |
| MAKIM | 16,91 | 2.36 | 16:10 |
| SRVGY | 3,03 | 2.36 | 16:09 |
| SKTAS | 3,49 | 2.35 | 16:08 |
| EGEGY | 30,60 | 2.34 | 16:09 |
| EYGYO | 2,63 | 2.33 | 16:10 |
| PETUN | 13,32 | 2.3 | 16:10 |
| LRSHO | 3,56 | 2.3 | 16:07 |
| ISDMR | 58,25 | 2.28 | 16:10 |
| COSMO | 185,10 | 2.27 | 16:07 |
| OSTIM | 2,70 | 2.27 | 16:09 |
| PATEK | 21,70 | 2.26 | 16:10 |
| LUKSK | 100,20 | 2.24 | 16:09 |
| BRISA | 93,05 | 2.2 | 16:07 |
| BULGS | 40,88 | 2.2 | 16:10 |
| AKBNK | 65,00 | 2.2 | 16:10 |
| ADEL | 33,86 | 2.17 | 16:10 |
| SMRTG | 12,32 | 2.16 | 16:10 |
| PRKME | 17,52 | 2.16 | 16:07 |
| EUYO | 5,70 | 2.15 | 16:06 |
| KOTON | 14,82 | 2.14 | 16:10 |
| DOFER | 34,38 | 2.14 | 16:07 |
| KLKIM | 31,50 | 2.14 | 16:10 |
| BTCIM | 6,20 | 2.14 | 16:10 |
| TRMET | 111,40 | 2.11 | 16:10 |
| GLYHO | 15,24 | 2.08 | 16:10 |
| TRENJ | 86,40 | 2.07 | 16:10 |
| MEGMT | 76,70 | 2.06 | 16:10 |
| FRIGO | 2,99 | 2.05 | 16:10 |
| KRSTL | 11,53 | 2.04 | 16:10 |
| CMBTN | 1.612,00 | 2.03 | 16:04 |
| ULUUN | 9,04 | 2.03 | 16:10 |
| SVGYO | 19,23 | 2.02 | 16:10 |
| MACKO | 44,54 | 2.02 | 16:10 |
| DGNMO | 9,18 | 2 | 16:10 |
| MTRYO | 9,70 | 2 | 16:09 |
| SNGYO | 3,58 | 1.99 | 16:08 |
| GLBMD | 12,29 | 1.99 | 16:10 |
| ALTINS1 | 80,85 | 1.99 | 16:10 |
| KRDMB | 102,60 | 1.99 | 16:10 |
| SUWEN | 7,72 | 1.98 | 16:09 |
| BERA | 16,96 | 1.98 | 16:10 |
| FORTE | 90,90 | 1.96 | 16:10 |
| DAGI | 6,78 | 1.95 | 16:10 |
| LILAK | 34,96 | 1.92 | 16:10 |
| PENTA | 15,39 | 1.92 | 16:10 |
| ARDYZ | 58,75 | 1.91 | 16:10 |
| HLGYO | 5,88 | 1.91 | 16:10 |
| SASA | 2,70 | 1.89 | 16:10 |
| IHAAS | 81,00 | 1.89 | 16:09 |
| BMSTL | 81,55 | 1.87 | 16:10 |
| AYDEM | 25,08 | 1.87 | 16:08 |
| VAKBN | 30,56 | 1.87 | 16:10 |
| UNLU | 13,12 | 1.86 | 16:10 |
| YIGIT | 24,22 | 1.85 | 16:10 |
| ALKIM | 17,73 | 1.84 | 16:10 |
| FADE | 16,79 | 1.82 | 16:10 |
| AKFGY | 2,79 | 1.82 | 16:07 |
| DGGYO | 33,80 | 1.81 | 16:03 |
| ENTRA | 10,37 | 1.77 | 16:10 |
| IHYAY | 1,73 | 1.76 | 16:10 |
| GSDHO | 5,22 | 1.75 | 16:09 |
| VANGD | 87,00 | 1.75 | 16:10 |
| AGROT | 2,92 | 1.74 | 16:10 |
| SEGYO | 4,70 | 1.73 | 16:08 |
| BALAT | 74,25 | 1.71 | 13:55 |
| TABGD | 268,50 | 1.7 | 16:10 |
| RNPOL | 2,41 | 1.69 | 16:10 |
| ARZUM | 2,42 | 1.68 | 16:10 |
| CEMAS | 4,86 | 1.67 | 16:10 |
| TUKAS | 2,47 | 1.65 | 16:10 |
| ZOREN | 3,08 | 1.65 | 16:10 |
| SERNT | 9,91 | 1.64 | 16:10 |
| LIDER | 111,50 | 1.64 | 16:10 |
| CRFSA | 130,00 | 1.64 | 16:10 |
| MEDTR | 29,86 | 1.63 | 16:08 |
| MERIT | 15,97 | 1.59 | 16:09 |
| TDGYO | 14,20 | 1.57 | 16:10 |
| EKGYO | 19,59 | 1.56 | 16:10 |
| FMIZP | 292,50 | 1.56 | 16:10 |
| KOCMT | 2,61 | 1.56 | 16:09 |
| OYYAT | 48,60 | 1.55 | 16:07 |
| CATES | 38,10 | 1.55 | 16:10 |
| BMSCH | 17,12 | 1.54 | 16:10 |
| CASA | 92,40 | 1.54 | 13:55 |
| DGATE | 106,10 | 1.53 | 16:10 |
| POLHO | 20,02 | 1.52 | 16:07 |
| RAYSG | 186,50 | 1.52 | 16:10 |
| LOGO | 153,30 | 1.52 | 16:10 |
| VSNMD | 80,55 | 1.51 | 16:10 |
| PARSN | 83,95 | 1.51 | 16:09 |
| KONYA | 3.875,00 | 1.51 | 16:04 |
| GRTHO | 216,60 | 1.5 | 16:10 |
| KRGYO | 2,71 | 1.5 | 16:09 |
| IZFAS | 64,85 | 1.49 | 16:09 |
| TKNSA | 20,60 | 1.48 | 16:10 |
| YAPRK | 13,09 | 1.47 | 16:10 |
| GARAN | 124,10 | 1.47 | 16:10 |
| BOSSA | 6,31 | 1.45 | 16:09 |
| YUNSA | 9,87 | 1.44 | 16:10 |
| YGGYO | 234,20 | 1.43 | 16:10 |
| BAYRK | 5,69 | 1.43 | 16:10 |
| SMRVA | 16,41 | 1.42 | 16:10 |
| DERIM | 36,00 | 1.41 | 16:09 |
| TRHOL | 1.525,00 | 1.4 | 16:10 |
| IHEVA | 2,18 | 1.4 | 16:09 |
| IHGZT | 1,45 | 1.4 | 16:08 |
| EPLAS | 5,83 | 1.39 | 16:07 |
| INFO | 3,66 | 1.39 | 16:10 |
| BRKO | 11,05 | 1.38 | 13:55 |
| ISYAT | 8,16 | 1.37 | 16:10 |
| BLUME | 38,52 | 1.37 | 16:10 |
| AGYO | 8,92 | 1.36 | 16:05 |
| SNPAM | 22,30 | 1.36 | 13:55 |
| ENSRI | 9,84 | 1.34 | 16:10 |
| IZMDC | 7,61 | 1.33 | 16:10 |
| KUVVA | 160,10 | 1.33 | 16:10 |
| DENGE | 2,30 | 1.32 | 16:10 |
| ESEN | 3,87 | 1.31 | 16:10 |
| MEPET | 22,18 | 1.28 | 16:04 |
| USAK | 1,58 | 1.28 | 16:10 |
| RUZYE | 11,94 | 1.27 | 16:09 |
| ERBOS | 185,40 | 1.26 | 16:04 |
| ALCAR | 732,50 | 1.24 | 16:10 |
| MMCAS | 62,05 | 1.22 | 13:55 |
| KOPOL | 5,86 | 1.21 | 16:09 |
| PAGYO | 126,80 | 1.2 | 16:06 |
| BIGTK | 223,20 | 1.18 | 16:10 |
| PAPIL | 15,44 | 1.18 | 16:10 |
| CIMSA | 52,15 | 1.16 | 16:10 |
| INDES | 11,41 | 1.15 | 16:10 |
| MARMR | 2,66 | 1.14 | 16:10 |
| BRYAT | 1.962,00 | 1.13 | 16:10 |
| ASGYO | 11,73 | 1.12 | 16:10 |
| AKGRT | 7,25 | 1.12 | 16:10 |
| YYLGD | 11,70 | 1.12 | 16:10 |
| KATMR | 2,74 | 1.11 | 16:10 |
| EGEEN | 5.697,50 | 1.11 | 16:09 |
| AKFYE | 21,84 | 1.11 | 16:10 |
| ANGEN | 11,11 | 1.09 | 16:08 |
| ISGYO | 20,72 | 1.07 | 16:08 |
| TGSAS | 179,90 | 1.07 | 16:10 |
| INVES | 616,50 | 1.07 | 16:05 |
| INTEM | 282,75 | 1.07 | 16:10 |
| MNDRS | 11,52 | 1.05 | 16:09 |
| KONKA | 14,50 | 1.05 | 16:10 |
| BNTAS | 6,73 | 1.05 | 16:09 |
| TSPOR | 0,96 | 1.05 | 16:10 |
| KRDMD | 41,30 | 1.03 | 16:10 |
| IHLGM | 2,01 | 1.01 | 16:10 |
| ALBRK | 8,03 | 1.01 | 16:10 |
| NUGYO | 9,03 | 1.01 | 16:07 |
| BUCIM | 5,99 | 1.01 | 16:09 |
| IHLAS | 2,03 | 1 | 16:10 |
| ADESE | 1,01 | 1 | 16:10 |
| KRPLS | 9,14 | 0.99 | 16:10 |
| RGYAS | 193,90 | 0.99 | 16:10 |
| TMPOL | 310,00 | 0.98 | 16:10 |
| TMSN | 99,15 | 0.97 | 16:09 |
| AFYON | 12,66 | 0.96 | 16:10 |
| ALTNY | 17,06 | 0.95 | 16:10 |
| GSRAY | 1,06 | 0.95 | 16:10 |
| ORGE | 107,70 | 0.94 | 16:10 |
| RYGYO | 30,02 | 0.94 | 16:10 |
| GIPTA | 74,80 | 0.94 | 16:10 |
| DIRIT | 25,84 | 0.94 | 13:55 |
| MARKA | 53,60 | 0.94 | 16:10 |
| VRGYO | 2,17 | 0.93 | 16:10 |
| SAHOL | 89,95 | 0.9 | 16:10 |
| AVOD | 4,46 | 0.9 | 16:10 |
| FORMT | 2,23 | 0.9 | 16:10 |
| SKBNK | 13,66 | 0.89 | 16:10 |
| PSDTC | 124,10 | 0.89 | 16:10 |
| ALARK | 97,15 | 0.88 | 16:10 |
| KTLEV | 115,30 | 0.87 | 16:10 |
| PNSUT | 13,94 | 0.87 | 16:10 |
| BASGZ | 48,20 | 0.84 | 16:09 |
| FZLGY | 13,44 | 0.83 | 16:10 |
| DMRGD | 9,91 | 0.81 | 16:10 |
| KIMMR | 17,33 | 0.81 | 16:10 |
| BIGCH | 6,36 | 0.79 | 16:09 |
| TSGYO | 6,41 | 0.79 | 16:08 |
| YKBNK | 33,12 | 0.79 | 16:10 |
| DNISI | 19,33 | 0.78 | 16:05 |
| MAVI | 41,72 | 0.77 | 16:10 |
| DESPC | 44,68 | 0.77 | 16:10 |
| OYAKC | 20,90 | 0.77 | 16:10 |
| VESTL | 26,40 | 0.76 | 16:10 |
| SILVR | 2,67 | 0.75 | 16:05 |
| ULAS | 27,12 | 0.74 | 16:09 |
| KRTEK | 24,42 | 0.74 | 16:10 |
| AEFES | 19,42 | 0.73 | 16:10 |
| VAKFA | 12,34 | 0.73 | 16:10 |
| BFREN | 139,10 | 0.72 | 16:10 |
| PINSU | 11,30 | 0.71 | 16:10 |
| ISSEN | 8,80 | 0.69 | 16:10 |
| GOLTS | 345,75 | 0.66 | 16:10 |
| AKSEN | 78,20 | 0.64 | 16:10 |
| ERSU | 25,56 | 0.63 | 16:09 |
| HATEK | 16,50 | 0.61 | 16:10 |
| ARSAN | 3,41 | 0.59 | 16:10 |
| VESBE | 6,79 | 0.59 | 16:10 |
| BSOKE | 37,28 | 0.59 | 16:07 |
| SANKO | 21,98 | 0.55 | 16:09 |
| SODSN | 9,60 | 0.52 | 13:55 |
| CCOLA | 81,15 | 0.5 | 16:10 |
| DMLKTG | 6,04 | 0.5 | 16:10 |
| EGEPO | 18,62 | 0.49 | 16:08 |
| MERKO | 2,09 | 0.48 | 16:10 |
| BOBET | 18,75 | 0.48 | 16:10 |
| TLMAN | 96,45 | 0.47 | 16:10 |
| ISMEN | 38,34 | 0.47 | 16:10 |
| MOBTL | 15,07 | 0.47 | 16:10 |
| BALSU | 13,32 | 0.45 | 16:10 |
| GLCVY | 59,00 | 0.43 | 16:10 |
| HOROZ | 71,60 | 0.42 | 16:10 |
| PASEU | 109,70 | 0.37 | 16:10 |
| TBORG | 136,50 | 0.37 | 16:09 |
| VKGYO | 2,70 | 0.37 | 16:10 |
| LYDYE | 16.085,00 | 0.36 | 16:10 |
| SEGMN | 55,75 | 0.36 | 16:10 |
| ADGYO | 57,80 | 0.35 | 16:08 |
| MAGEN | 57,85 | 0.35 | 16:10 |
| GEDZA | 35,86 | 0.34 | 16:10 |
| DMSAS | 8,75 | 0.34 | 16:10 |
| ODINE | 1.193,00 | 0.34 | 16:10 |
| MSGYO | 5,86 | 0.34 | 16:10 |
| AKCNS | 214,60 | 0.33 | 16:10 |
| DESA | 12,20 | 0.33 | 16:09 |
| VAKKO | 75,85 | 0.33 | 16:08 |
| MZHLD | 6,10 | 0.33 | 16:05 |
| ASUZU | 60,80 | 0.33 | 16:10 |
| EBEBK | 78,85 | 0.32 | 16:10 |
| KARSN | 12,77 | 0.31 | 16:10 |
| IMASM | 3,35 | 0.3 | 16:10 |
| TEHOL | 28,14 | 0.29 | 16:10 |
| NATEN | 6,88 | 0.29 | 16:10 |
| GLRMK | 174,00 | 0.29 | 16:10 |
| INGRM | 421,50 | 0.24 | 16:10 |
| ARTMS | 42,80 | 0.23 | 16:10 |
| ARENA | 28,26 | 0.21 | 16:10 |
| A1CAP | 10,08 | 0.2 | 16:10 |
| RYSAS | 20,04 | 0.2 | 16:10 |
| DYOBY | 16,11 | 0.19 | 16:10 |
| BAKAB | 46,10 | 0.17 | 16:04 |
| DEVA | 64,25 | 0.16 | 16:10 |
| AVPGY | 61,30 | 0.16 | 16:10 |
| KCHOL | 190,50 | 0.16 | 16:10 |
| YBTAS | 16,19 | 0.12 | 13:55 |
| NTHOL | 37,64 | 0.11 | 16:10 |
| AYCES | 522,50 | 0.1 | 16:10 |
| YONGA | 55,05 | 0.09 | 13:55 |
| TSKB | 11,18 | 0.09 | 16:10 |
| DOAS | 181,00 | 0.06 | 16:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.