| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BYDNR | 31,68 | 10 | 18:10 |
| ADEL | 38,72 | 10 | 18:10 |
| SARKY | 35,44 | 9.99 | 18:10 |
| LYDHO | 176,10 | 9.99 | 18:10 |
| RYGYO | 27,52 | 9.99 | 18:10 |
| FRMPL | 33,26 | 9.99 | 18:10 |
| GRNYO | 16,66 | 9.97 | 18:10 |
| RYSAS | 17,55 | 9.96 | 18:10 |
| ATATP | 159,00 | 9.96 | 18:10 |
| BSOKE | 25,84 | 9.96 | 18:10 |
| KAPLM | 384,50 | 9.94 | 18:10 |
| KARTN | 86,25 | 9.94 | 18:10 |
| SEGMN | 26,32 | 9.94 | 18:10 |
| MEYSU | 9,97 | 9.92 | 18:10 |
| INTEM | 304,75 | 9.92 | 18:10 |
| KLGYO | 7,66 | 9.9 | 18:10 |
| MARMR | 2,34 | 9.86 | 18:10 |
| FENER | 3,68 | 9.85 | 18:10 |
| ARSAN | 4,13 | 9.84 | 18:10 |
| LIDFA | 2,71 | 9.72 | 18:10 |
| EGEGY | 30,92 | 9.03 | 18:10 |
| GENTS | 10,91 | 8.99 | 18:10 |
| EUHOL | 11,90 | 8.48 | 18:10 |
| YYLGD | 11,60 | 8.31 | 18:10 |
| DUNYH | 112,00 | 7.69 | 18:10 |
| EGGUB | 97,00 | 7.66 | 18:10 |
| ALVES | 29,52 | 7.66 | 18:10 |
| BALAT | 102,10 | 7.47 | 18:10 |
| PAPIL | 17,46 | 6.99 | 18:10 |
| OZYSR | 42,94 | 6.71 | 18:10 |
| DARDL | 2,32 | 6.42 | 18:10 |
| KTSKR | 71,90 | 6.36 | 18:10 |
| SDTTR | 215,80 | 6.1 | 18:10 |
| ADGYO | 64,35 | 6.01 | 18:10 |
| BFREN | 163,20 | 5.97 | 18:10 |
| KAYSE | 5,02 | 5.91 | 18:10 |
| CASA | 111,20 | 5.9 | 18:10 |
| BIZIM | 30,02 | 5.85 | 18:10 |
| VBTYZ | 16,33 | 5.63 | 18:10 |
| QUAGR | 2,63 | 5.62 | 18:10 |
| ULUSE | 173,60 | 5.6 | 18:10 |
| KRONT | 15,86 | 5.59 | 18:10 |
| AVOD | 3,99 | 5.56 | 18:10 |
| ALTNY | 17,82 | 5.51 | 18:10 |
| KBORU | 15,39 | 5.48 | 18:10 |
| LUKSK | 117,30 | 5.39 | 18:10 |
| MANAS | 18,20 | 5.39 | 18:10 |
| GZNMI | 45,16 | 5.37 | 18:10 |
| BESLR | 13,21 | 5.34 | 18:10 |
| TUKAS | 2,83 | 5.2 | 18:10 |
| BAKAB | 39,62 | 5.15 | 18:10 |
| PATEK | 21,32 | 5.13 | 18:10 |
| KZGYO | 26,30 | 5.12 | 18:10 |
| MEGMT | 60,00 | 5.08 | 18:10 |
| ASELS | 302,50 | 5.03 | 18:10 |
| GRSEL | 347,00 | 4.91 | 18:10 |
| SKBNK | 8,35 | 4.9 | 18:10 |
| ANHYT | 101,60 | 4.85 | 18:10 |
| YEOTK | 39,40 | 4.79 | 18:10 |
| YIGIT | 24,22 | 4.76 | 18:10 |
| AKGRT | 7,81 | 4.69 | 18:10 |
| KRPLS | 9,70 | 4.64 | 18:10 |
| KOCMT | 2,71 | 4.63 | 18:10 |
| MACKO | 26,12 | 4.56 | 18:10 |
| ULKER | 131,10 | 4.46 | 18:10 |
| BULGS | 45,00 | 4.41 | 18:10 |
| ONCSM | 302,25 | 4.4 | 18:10 |
| ERBOS | 202,00 | 4.39 | 18:10 |
| TRCAS | 42,98 | 4.37 | 18:10 |
| KOPOL | 5,51 | 4.36 | 18:10 |
| TNZTP | 27,42 | 4.26 | 18:10 |
| AVPGY | 58,40 | 4.19 | 18:10 |
| EGPRO | 26,42 | 4.18 | 18:10 |
| SAFKR | 25,70 | 4.13 | 18:10 |
| METRO | 4,80 | 4.12 | 18:10 |
| KRVGD | 3,03 | 4.12 | 18:10 |
| CATES | 37,48 | 4.11 | 18:10 |
| EGEPO | 9,37 | 4.11 | 18:10 |
| PNLSN | 39,64 | 4.1 | 18:10 |
| EKOS | 6,13 | 4.07 | 18:10 |
| EYGYO | 4,17 | 3.99 | 18:10 |
| MARBL | 13,35 | 3.89 | 18:10 |
| DGATE | 74,90 | 3.88 | 18:10 |
| TCKRC | 83,15 | 3.87 | 18:10 |
| GMTAS | 52,50 | 3.86 | 18:10 |
| EDATA | 8,16 | 3.82 | 18:10 |
| TARKM | 354,00 | 3.81 | 18:10 |
| TTKOM | 61,80 | 3.78 | 18:10 |
| GSDHO | 4,70 | 3.75 | 18:10 |
| ECILC | 105,50 | 3.74 | 18:10 |
| OZKGY | 15,10 | 3.71 | 18:10 |
| ISBIR | 84,30 | 3.63 | 18:10 |
| YATAS | 40,40 | 3.59 | 18:10 |
| A1CAP | 13,10 | 3.56 | 18:10 |
| MEGAP | 2,92 | 3.55 | 18:10 |
| BORLS | 2,92 | 3.55 | 18:10 |
| DITAS | 41,14 | 3.52 | 18:10 |
| GOZDE | 23,66 | 3.5 | 18:10 |
| HURGZ | 5,35 | 3.48 | 18:10 |
| KLKIM | 37,46 | 3.48 | 18:10 |
| SNGYO | 5,07 | 3.47 | 18:10 |
| KOTON | 17,28 | 3.47 | 18:10 |
| AKFIS | 21,52 | 3.46 | 18:10 |
| TEHOL | 21,00 | 3.45 | 18:10 |
| GSRAY | 1,20 | 3.45 | 18:10 |
| ASTOR | 150,90 | 3.43 | 18:10 |
| BAHKM | 90,50 | 3.43 | 18:10 |
| ELITE | 29,60 | 3.42 | 18:10 |
| HTTBT | 44,56 | 3.39 | 18:10 |
| DESPC | 47,34 | 3.36 | 18:10 |
| KATMR | 3,08 | 3.36 | 18:10 |
| GSDDE | 10,48 | 3.35 | 18:10 |
| EUPWR | 39,74 | 3.33 | 18:10 |
| CRDFA | 65,20 | 3.33 | 18:10 |
| KFEIN | 8,80 | 3.29 | 18:10 |
| SUMAS | 284,50 | 3.27 | 18:10 |
| ANELE | 17,11 | 3.26 | 18:10 |
| ONRYT | 73,50 | 3.23 | 18:10 |
| ALCAR | 885,00 | 3.21 | 18:10 |
| EMKEL | 22,10 | 3.17 | 18:10 |
| HLGYO | 4,26 | 3.15 | 18:10 |
| BJKAS | 1,64 | 3.14 | 18:10 |
| FADE | 14,16 | 3.13 | 18:10 |
| ODAS | 5,28 | 3.13 | 18:10 |
| BLUME | 46,18 | 3.08 | 18:10 |
| TMSN | 107,40 | 3.07 | 18:10 |
| BTCIM | 4,37 | 3.07 | 18:10 |
| RUZYE | 11,49 | 3.05 | 18:10 |
| PSGYO | 2,70 | 3.05 | 18:10 |
| KRDMB | 27,40 | 3.01 | 18:10 |
| GWIND | 24,98 | 2.97 | 18:10 |
| OBASE | 35,06 | 2.94 | 18:10 |
| BINBN | 187,30 | 2.91 | 18:10 |
| VRGYO | 2,48 | 2.9 | 18:10 |
| YGGYO | 131,90 | 2.89 | 18:10 |
| MOGAN | 8,56 | 2.88 | 18:10 |
| GLCVY | 79,40 | 2.85 | 18:10 |
| BARMA | 36,52 | 2.82 | 18:10 |
| ALARK | 104,80 | 2.75 | 18:10 |
| IDGYO | 4,11 | 2.75 | 18:10 |
| UNLU | 15,21 | 2.7 | 18:10 |
| THYAO | 287,75 | 2.68 | 18:10 |
| GOODY | 15,38 | 2.67 | 18:10 |
| UFUK | 1.699,00 | 2.66 | 18:10 |
| FROTO | 104,30 | 2.66 | 18:10 |
| YAPRK | 271,50 | 2.65 | 18:10 |
| EKSUN | 5,54 | 2.59 | 18:10 |
| GOKNR | 21,44 | 2.58 | 18:10 |
| ULUUN | 6,80 | 2.56 | 18:10 |
| RODRG | 22,40 | 2.56 | 18:10 |
| HATSN | 41,00 | 2.55 | 18:10 |
| BRKSN | 7,68 | 2.54 | 18:10 |
| RAYSG | 222,50 | 2.53 | 18:10 |
| BEYAZ | 29,40 | 2.51 | 18:10 |
| YAYLA | 28,64 | 2.51 | 18:10 |
| IHLGM | 2,07 | 2.48 | 18:10 |
| TUCLK | 4,55 | 2.48 | 18:10 |
| OZGYO | 2,07 | 2.48 | 18:10 |
| PKART | 72,50 | 2.47 | 18:10 |
| BIENY | 23,30 | 2.46 | 18:10 |
| KGYO | 5,85 | 2.45 | 18:10 |
| DMRGD | 3,35 | 2.45 | 18:10 |
| ULUFA | 3,76 | 2.45 | 18:10 |
| HEKTS | 2,96 | 2.42 | 18:10 |
| LMKDC | 29,70 | 2.41 | 18:10 |
| TRGYO | 79,10 | 2.39 | 18:10 |
| TAVHL | 321,25 | 2.39 | 18:10 |
| LINK | 240,50 | 2.38 | 18:10 |
| ETILR | 3,91 | 2.36 | 18:10 |
| KRTEK | 27,02 | 2.35 | 18:10 |
| ICUGS | 2,63 | 2.33 | 18:10 |
| ZERGY | 10,20 | 2.31 | 18:10 |
| KLMSN | 29,34 | 2.3 | 18:10 |
| INDES | 7,63 | 2.28 | 18:10 |
| CEMZY | 58,50 | 2.27 | 18:10 |
| IZMDC | 7,21 | 2.27 | 18:10 |
| DESA | 11,82 | 2.25 | 18:10 |
| BAGFS | 26,42 | 2.24 | 18:10 |
| FMIZP | 330,25 | 2.24 | 18:10 |
| DOGUB | 46,50 | 2.24 | 18:10 |
| GUNDG | 263,75 | 2.23 | 18:10 |
| SNKRN | 277,00 | 2.21 | 18:10 |
| ARZUM | 2,34 | 2.18 | 18:10 |
| AKFGY | 2,82 | 2.17 | 18:10 |
| ALKIM | 20,82 | 2.16 | 18:10 |
| SEYKM | 4,73 | 2.16 | 18:10 |
| DERHL | 13,69 | 2.16 | 18:10 |
| BANVT | 176,00 | 2.15 | 18:10 |
| INVEO | 8,63 | 2.13 | 18:10 |
| RNPOL | 47,44 | 2.11 | 18:10 |
| AKSA | 10,16 | 2.11 | 18:10 |
| EKGYO | 21,34 | 2.11 | 18:10 |
| TRENJ | 99,80 | 2.1 | 18:10 |
| PAMEL | 85,00 | 2.1 | 18:10 |
| KARSN | 9,78 | 2.09 | 18:10 |
| GLRYH | 3,91 | 2.09 | 18:10 |
| GLRMK | 186,00 | 2.09 | 18:10 |
| USAK | 2,94 | 2.08 | 18:10 |
| SRVGY | 3,45 | 2.07 | 18:10 |
| VAKFN | 1,97 | 2.07 | 18:10 |
| AKSGY | 8,40 | 2.07 | 18:10 |
| DGNMO | 4,94 | 2.07 | 18:10 |
| VSNMD | 91,55 | 2.06 | 18:10 |
| GIPTA | 64,30 | 2.06 | 18:10 |
| BIGTK | 285,00 | 2.06 | 18:10 |
| PENGD | 8,02 | 2.04 | 18:10 |
| GESAN | 52,55 | 2.04 | 18:10 |
| DURKN | 17,10 | 2.03 | 18:10 |
| RTALB | 3,54 | 2.02 | 18:10 |
| CONSE | 3,06 | 2 | 18:10 |
| ZOREN | 3,09 | 1.98 | 18:10 |
| TUREX | 7,23 | 1.97 | 18:10 |
| TOASO | 284,75 | 1.97 | 18:10 |
| TCELL | 103,70 | 1.97 | 18:10 |
| MMCAS | 125,00 | 1.96 | 18:10 |
| PINSU | 11,56 | 1.94 | 18:10 |
| ESCOM | 3,67 | 1.94 | 18:10 |
| PLTUR | 21,16 | 1.93 | 18:10 |
| AZTEK | 4,24 | 1.92 | 18:10 |
| KMPUR | 14,91 | 1.91 | 18:10 |
| TLMAN | 95,80 | 1.91 | 18:10 |
| ESEN | 5,91 | 1.9 | 18:10 |
| OSMEN | 8,04 | 1.9 | 18:10 |
| VKGYO | 2,68 | 1.9 | 18:10 |
| TSPOR | 1,09 | 1.87 | 18:10 |
| DOKTA | 24,00 | 1.87 | 18:10 |
| MIATK | 36,08 | 1.86 | 18:10 |
| AFYON | 13,80 | 1.85 | 18:10 |
| AYEN | 25,44 | 1.84 | 18:10 |
| OZATD | 160,50 | 1.84 | 18:10 |
| NTHOL | 46,72 | 1.83 | 18:10 |
| PCILT | 22,28 | 1.83 | 18:10 |
| SKTAS | 3,92 | 1.82 | 18:10 |
| MAALT | 957,00 | 1.81 | 18:10 |
| AVHOL | 40,52 | 1.81 | 18:10 |
| ISFIN | 18,09 | 1.8 | 18:10 |
| OYYAT | 39,58 | 1.8 | 18:10 |
| KLSER | 27,16 | 1.8 | 18:10 |
| CCOLA | 68,70 | 1.78 | 18:10 |
| CMBTN | 1.946,00 | 1.78 | 18:10 |
| JANTS | 20,04 | 1.78 | 18:10 |
| VAKKO | 60,40 | 1.77 | 18:10 |
| AKSUE | 25,24 | 1.77 | 18:10 |
| TATGD | 12,99 | 1.72 | 18:10 |
| ICBCT | 14,21 | 1.72 | 18:10 |
| AKSEN | 68,55 | 1.71 | 18:10 |
| SUNTK | 40,58 | 1.7 | 18:10 |
| BIGEN | 9,09 | 1.68 | 18:10 |
| KORDS | 51,85 | 1.67 | 18:10 |
| VESBE | 7,94 | 1.66 | 18:10 |
| KIMMR | 14,11 | 1.66 | 18:10 |
| YESIL | 1,84 | 1.66 | 18:10 |
| AHGAZ | 22,20 | 1.65 | 18:10 |
| ISYAT | 8,60 | 1.65 | 18:10 |
| DEVA | 64,60 | 1.65 | 18:10 |
| YUNSA | 8,06 | 1.64 | 18:10 |
| MNDTR | 6,85 | 1.63 | 18:10 |
| KNFRT | 11,21 | 1.63 | 18:10 |
| CEMTS | 11,28 | 1.62 | 18:10 |
| YGYO | 1,26 | 1.61 | 18:10 |
| SMRTG | 22,74 | 1.61 | 18:10 |
| KAREL | 9,07 | 1.57 | 18:10 |
| KRSTL | 10,32 | 1.57 | 18:10 |
| VESTL | 29,76 | 1.57 | 18:10 |
| IHYAY | 1,94 | 1.57 | 18:10 |
| ANGEN | 11,04 | 1.56 | 18:10 |
| MNDRS | 14,38 | 1.55 | 18:10 |
| GEDIK | 5,91 | 1.55 | 18:10 |
| BALSU | 16,56 | 1.53 | 18:10 |
| OTKAR | 530,00 | 1.53 | 18:10 |
| SERNT | 7,99 | 1.52 | 18:10 |
| KONYA | 4.505,00 | 1.52 | 18:10 |
| AKYHO | 2,67 | 1.52 | 18:10 |
| SMART | 22,80 | 1.51 | 18:10 |
| VAKFA | 11,48 | 1.5 | 18:10 |
| AGESA | 214,10 | 1.47 | 18:10 |
| CANTE | 2,10 | 1.45 | 18:10 |
| NUHCM | 225,30 | 1.44 | 18:10 |
| HKTM | 11,39 | 1.42 | 18:10 |
| DOAS | 223,70 | 1.41 | 18:10 |
| SNICA | 4,32 | 1.41 | 18:10 |
| KONTR | 10,10 | 1.41 | 18:10 |
| ISGSY | 71,85 | 1.41 | 18:10 |
| SAMAT | 5,74 | 1.41 | 18:10 |
| ENTRA | 10,76 | 1.41 | 18:10 |
| EGEEN | 7.727,50 | 1.41 | 18:10 |
| MGROS | 616,50 | 1.4 | 18:10 |
| SUWEN | 9,48 | 1.39 | 18:10 |
| ERCB | 73,00 | 1.39 | 18:10 |
| MAGEN | 42,48 | 1.38 | 18:10 |
| EGSER | 2,97 | 1.37 | 18:10 |
| LOGO | 164,50 | 1.36 | 18:10 |
| IHEVA | 2,23 | 1.36 | 18:10 |
| MRSHL | 1.577,00 | 1.35 | 18:10 |
| ARTMS | 34,78 | 1.34 | 18:10 |
| TEKTU | 8,50 | 1.31 | 18:10 |
| SAYAS | 40,60 | 1.3 | 18:10 |
| BRKVY | 101,00 | 1.3 | 18:10 |
| KRDMA | 26,56 | 1.3 | 18:10 |
| FRIGO | 14,89 | 1.29 | 18:10 |
| BRISA | 87,10 | 1.28 | 18:10 |
| BEGYO | 4,77 | 1.27 | 18:10 |
| NETAS | 60,50 | 1.26 | 18:10 |
| LYDYE | 14.125,00 | 1.25 | 18:10 |
| ENJSA | 96,85 | 1.25 | 18:10 |
| PAGYO | 85,85 | 1.24 | 18:10 |
| ZEDUR | 8,15 | 1.24 | 18:10 |
| CEMAS | 4,11 | 1.23 | 18:10 |
| TTRAK | 577,50 | 1.23 | 18:10 |
| MAKTK | 14,14 | 1.22 | 18:10 |
| SKYLP | 231,80 | 1.22 | 18:10 |
| ATAKP | 58,45 | 1.21 | 18:10 |
| HUBVC | 2,56 | 1.19 | 18:10 |
| ACSEL | 102,40 | 1.19 | 18:10 |
| TABGD | 242,80 | 1.17 | 18:10 |
| BAYRK | 5,25 | 1.16 | 18:10 |
| DGGYO | 31,68 | 1.15 | 18:10 |
| TKNSA | 23,06 | 1.14 | 18:10 |
| INGRM | 419,75 | 1.14 | 18:10 |
| KLYPV | 57,95 | 1.13 | 18:10 |
| LILAK | 32,56 | 1.12 | 18:10 |
| MTRKS | 21,66 | 1.12 | 18:10 |
| ATAGY | 13,62 | 1.11 | 18:10 |
| MEPET | 19,25 | 1.1 | 18:10 |
| YYAPI | 1,83 | 1.1 | 18:10 |
| OBAMS | 8,49 | 1.07 | 18:10 |
| GLYHO | 12,29 | 1.07 | 18:10 |
| IEYHO | 70,75 | 1.07 | 18:10 |
| MEKAG | 3,83 | 1.06 | 18:10 |
| ISMEN | 42,54 | 1.05 | 18:10 |
| MAKIM | 15,37 | 1.05 | 18:10 |
| MPARK | 410,00 | 1.05 | 18:10 |
| AYGAZ | 214,00 | 1.04 | 18:10 |
| PENTA | 13,70 | 1.03 | 18:10 |
| FLAP | 8,88 | 1.02 | 18:10 |
| KRGYO | 2,98 | 1.02 | 18:10 |
| PGSUS | 199,10 | 1.01 | 18:10 |
| PETKM | 17,16 | 1 | 18:10 |
| AEFES | 17,16 | 1 | 18:10 |
| NUGYO | 11,15 | 1 | 18:10 |
| ENKAI | 80,95 | 1 | 18:10 |
| SKYMD | 12,10 | 1 | 18:10 |
| PNSUT | 11,22 | 0.99 | 18:10 |
| ALCTL | 111,70 | 0.99 | 18:10 |
| CEOEM | 22,70 | 0.98 | 18:10 |
| OSTIM | 3,13 | 0.97 | 18:10 |
| TURSG | 11,44 | 0.97 | 18:10 |
| SANKO | 20,90 | 0.97 | 18:10 |
| ISSEN | 7,36 | 0.96 | 18:10 |
| HRKET | 74,65 | 0.95 | 18:10 |
| ALFAS | 41,50 | 0.92 | 18:10 |
| AKMGY | 199,00 | 0.91 | 18:10 |
| DNISI | 19,90 | 0.91 | 18:10 |
| MERCN | 16,87 | 0.9 | 18:10 |
| AKFYE | 17,99 | 0.9 | 18:10 |
| IHAAS | 41,14 | 0.88 | 18:10 |
| POLHO | 17,28 | 0.88 | 18:10 |
| IHLAS | 2,28 | 0.88 | 18:10 |
| GOLTS | 342,25 | 0.88 | 18:10 |
| BURVA | 704,00 | 0.86 | 18:10 |
| SASA | 2,34 | 0.86 | 18:10 |
| ATEKS | 106,00 | 0.86 | 18:10 |
| TURGG | 26,12 | 0.85 | 18:10 |
| ASUZU | 60,40 | 0.83 | 18:10 |
| AYDEM | 22,16 | 0.82 | 18:10 |
| SOKE | 11,11 | 0.82 | 18:10 |
| DURDO | 3,71 | 0.82 | 18:10 |
| MZHLD | 6,22 | 0.81 | 18:10 |
| ISGYO | 22,80 | 0.8 | 18:10 |
| GLBMD | 12,81 | 0.79 | 18:10 |
| PETUN | 11,61 | 0.78 | 18:10 |
| ARMGD | 84,00 | 0.78 | 18:10 |
| PRDGS | 6,51 | 0.77 | 18:10 |
| TRMET | 119,50 | 0.76 | 18:10 |
| BOSSA | 6,70 | 0.75 | 18:10 |
| TEZOL | 12,04 | 0.75 | 18:10 |
| VERTU | 40,28 | 0.75 | 18:10 |
| BNTAS | 6,74 | 0.75 | 18:10 |
| ALBRK | 8,16 | 0.74 | 18:10 |
| EPLAS | 5,59 | 0.72 | 18:10 |
| BASGZ | 42,10 | 0.72 | 18:10 |
| ETYAT | 28,00 | 0.72 | 18:10 |
| SURGY | 44,72 | 0.72 | 18:10 |
| SANFM | 7,13 | 0.71 | 18:10 |
| CGCAM | 34,24 | 0.71 | 18:10 |
| SELEC | 80,45 | 0.69 | 18:10 |
| MSGYO | 5,93 | 0.68 | 18:10 |
| BOBET | 20,68 | 0.68 | 18:10 |
| ARDYZ | 38,26 | 0.68 | 18:10 |
| KCHOL | 195,80 | 0.67 | 18:10 |
| BORSK | 6,05 | 0.67 | 18:10 |
| PAHOL | 1,53 | 0.66 | 18:10 |
| ECZYT | 306,00 | 0.66 | 18:10 |
| IHGZT | 1,55 | 0.65 | 18:10 |
| TRILC | 16,95 | 0.65 | 18:10 |
| CRFSA | 124,00 | 0.65 | 18:10 |
| TKFEN | 70,35 | 0.64 | 18:10 |
| SAHOL | 94,00 | 0.64 | 18:10 |
| HUNER | 3,20 | 0.63 | 18:10 |
| SISE | 38,72 | 0.62 | 18:10 |
| IMASM | 4,94 | 0.61 | 18:10 |
| BUCIM | 7,08 | 0.57 | 18:10 |
| MARKA | 35,26 | 0.57 | 18:10 |
| NIBAS | 3,53 | 0.57 | 18:10 |
| PRKAB | 33,10 | 0.55 | 18:10 |
| VKING | 32,94 | 0.55 | 18:10 |
| SOKM | 55,80 | 0.54 | 18:10 |
| INVES | 330,00 | 0.53 | 18:10 |
| NTGAZ | 10,07 | 0.5 | 18:10 |
| TBORG | 162,10 | 0.5 | 18:10 |
| GRTHO | 246,10 | 0.49 | 18:10 |
| HOROZ | 62,75 | 0.48 | 18:10 |
| BIMAS | 624,50 | 0.48 | 18:10 |
| ODINE | 349,00 | 0.43 | 18:10 |
| MERKO | 14,23 | 0.42 | 18:10 |
| EKIZ | 121,50 | 0.41 | 18:10 |
| PKENT | 146,90 | 0.41 | 18:10 |
| ARASE | 78,00 | 0.39 | 18:10 |
| KENT | 703,00 | 0.36 | 18:10 |
| DAPGM | 11,20 | 0.36 | 18:10 |
| KRDMD | 27,70 | 0.36 | 18:10 |
| AKENR | 11,06 | 0.36 | 18:10 |
| KZBGY | 14,07 | 0.36 | 18:10 |
| EFOR | 27,80 | 0.36 | 18:10 |
| CUSAN | 22,78 | 0.35 | 18:10 |
| DMLKTG | 5,74 | 0.35 | 18:10 |
| AVTUR | 17,46 | 0.34 | 18:10 |
| EBEBK | 60,20 | 0.33 | 18:10 |
| BIGCH | 42,46 | 0.33 | 18:10 |
| DOHOL | 19,36 | 0.31 | 18:10 |
| BRKO | 9,63 | 0.31 | 18:10 |
| BASCM | 13,67 | 0.29 | 18:10 |
| SEKUR | 3,50 | 0.29 | 18:10 |
| OFSYM | 73,75 | 0.27 | 18:10 |
| SEKFK | 8,37 | 0.24 | 18:10 |
| VERUS | 327,75 | 0.23 | 18:10 |
| BINHO | 9,40 | 0.21 | 18:10 |
| SNPAM | 26,02 | 0.15 | 18:10 |
| RGYAS | 149,70 | 0.13 | 18:10 |
| LKMNH | 17,00 | 0.12 | 18:10 |
| DMSAS | 9,17 | 0.11 | 18:10 |
| IZFAS | 54,00 | 0.09 | 18:10 |
| ALKLC | 214,20 | 0.09 | 18:10 |
| GEDZA | 28,50 | 0.07 | 18:10 |
| GENIL | 163,00 | 0.06 | 18:10 |
| TUPRS | 218,60 | 0.05 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.