| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| CWENE | 41,14 | 10 | 18:10 |
| EYGYO | 2,42 | 10 | 18:10 |
| SAYAS | 52,25 | 10 | 18:10 |
| BURVA | 853,00 | 9.99 | 18:10 |
| GRNYO | 14,66 | 9.98 | 18:10 |
| GSDDE | 13,22 | 9.98 | 18:10 |
| KARCL | 46,56 | 9.97 | 18:10 |
| EMPAE | 62,90 | 9.97 | 18:10 |
| ADGYO | 52,30 | 9.97 | 18:10 |
| EDIP | 36,92 | 9.95 | 18:10 |
| MOGAN | 18,78 | 9.95 | 18:10 |
| RUZYE | 8,30 | 9.93 | 18:10 |
| PRDGS | 7,75 | 9.93 | 18:10 |
| ORZAX | 114,10 | 9.92 | 18:10 |
| HDFGS | 2,72 | 9.68 | 18:10 |
| PAMEL | 90,45 | 9.64 | 18:10 |
| HEDEF | 366,00 | 9.58 | 18:10 |
| PAHOL | 1,40 | 9.38 | 18:10 |
| KRTEK | 6,65 | 9.38 | 18:10 |
| ODINE | 2.905,00 | 8.8 | 18:10 |
| OZGYO | 2,26 | 8.65 | 18:10 |
| RUBNS | 25,10 | 8.28 | 18:10 |
| OYAYO | 50,60 | 8.26 | 18:10 |
| KRONT | 24,40 | 8.25 | 18:10 |
| OZSUB | 37,90 | 8.16 | 18:10 |
| MEGAP | 1,90 | 7.95 | 18:10 |
| IZMDC | 13,03 | 7.69 | 18:10 |
| SARAE | 81,75 | 7.5 | 18:10 |
| VBTYZ | 33,00 | 7.14 | 18:10 |
| YEOTK | 40,52 | 7.08 | 18:10 |
| INFO | 6,27 | 6.81 | 18:10 |
| KNFRT | 11,32 | 6.69 | 18:10 |
| KORDS | 69,60 | 6.67 | 18:10 |
| CRFSA | 176,00 | 6.67 | 18:10 |
| TSPOR | 0,98 | 6.52 | 18:10 |
| DGGYO | 36,96 | 6.51 | 18:10 |
| SDTTR | 240,70 | 6.5 | 18:10 |
| KMPUR | 20,98 | 6.5 | 18:10 |
| SSAAT | 37,00 | 6.38 | 18:10 |
| REEDR | 7,10 | 6.29 | 18:10 |
| OYYAT | 36,16 | 6.29 | 18:10 |
| ARFYE | 31,14 | 6.28 | 18:10 |
| BAKAB | 46,54 | 6.16 | 18:10 |
| SEGMN | 48,70 | 6.15 | 18:10 |
| ARTMS | 46,08 | 5.93 | 18:10 |
| IDGYO | 3,79 | 5.87 | 18:10 |
| ETYAT | 13,39 | 5.85 | 18:10 |
| ORCAY | 3,86 | 5.75 | 18:10 |
| SNGYO | 3,36 | 5.66 | 18:10 |
| LXGYO | 10,71 | 5.62 | 18:10 |
| ULUSE | 279,50 | 5.47 | 18:10 |
| BRKSN | 7,95 | 5.44 | 18:10 |
| PASEU | 178,00 | 5.33 | 18:10 |
| GOZDE | 25,80 | 5.31 | 18:10 |
| METEN | 18,55 | 5.1 | 18:10 |
| BEYAZ | 24,76 | 5.09 | 18:10 |
| BETAE | 89,80 | 5.09 | 18:10 |
| VKFYO | 25,22 | 5.08 | 18:10 |
| ISBTR | 492.375,00 | 5.01 | 18:10 |
| PSGYO | 3,79 | 4.99 | 18:10 |
| LINK | 5,95 | 4.94 | 18:10 |
| ALBRK | 8,40 | 4.61 | 18:10 |
| MCARD | 136,80 | 4.59 | 18:10 |
| MARMR | 2,28 | 4.59 | 18:10 |
| GSDHO | 5,02 | 4.58 | 18:10 |
| AKENR | 10,30 | 4.57 | 18:10 |
| TERA | 190,00 | 4.45 | 18:10 |
| ESCOM | 5,40 | 4.45 | 18:10 |
| SANEL | 75,00 | 4.38 | 18:10 |
| BVSAN | 112,20 | 4.37 | 18:10 |
| ECILC | 69,85 | 4.33 | 18:10 |
| HTTBT | 38,72 | 4.25 | 18:10 |
| AKSEN | 94,85 | 4.23 | 18:10 |
| INTEM | 246,80 | 4.22 | 18:10 |
| ASTOR | 302,75 | 4.22 | 18:10 |
| NETAS | 65,40 | 4.14 | 18:10 |
| AKFIS | 95,95 | 4.12 | 18:10 |
| ARMGD | 187,90 | 4.1 | 18:10 |
| HKTM | 11,50 | 4.07 | 18:10 |
| KERVN | 9,50 | 4.05 | 18:10 |
| ALCTL | 177,80 | 4.04 | 18:10 |
| EMNIS | 172,00 | 3.99 | 18:10 |
| DNISI | 19,96 | 3.96 | 18:10 |
| KCAER | 14,76 | 3.94 | 18:10 |
| YYLGD | 10,10 | 3.91 | 18:10 |
| KRDMD | 41,78 | 3.88 | 18:10 |
| DAGI | 9,37 | 3.88 | 18:10 |
| ASELS | 349,25 | 3.87 | 18:10 |
| BRSAN | 552,50 | 3.85 | 18:10 |
| FRIGO | 2,16 | 3.85 | 18:10 |
| ICUGS | 5,44 | 3.82 | 18:10 |
| CGCAM | 41,00 | 3.8 | 18:10 |
| FORTE | 112,90 | 3.77 | 18:10 |
| ZEDUR | 8,01 | 3.76 | 18:10 |
| TNZTP | 29,68 | 3.7 | 18:10 |
| GESAN | 79,85 | 3.7 | 18:10 |
| SARKY | 24,80 | 3.68 | 18:10 |
| ALTNY | 15,78 | 3.68 | 18:10 |
| GLCVY | 53,00 | 3.62 | 18:10 |
| KRTEKR | 14,92 | 3.61 | 18:10 |
| AKYHO | 2,30 | 3.6 | 18:10 |
| LMKDC | 24,20 | 3.6 | 18:10 |
| PATEK | 19,39 | 3.58 | 18:10 |
| ADESE | 0,87 | 3.57 | 18:10 |
| BAHKM | 123,30 | 3.53 | 18:10 |
| ORMA | 168,00 | 3.51 | 18:10 |
| OBAMS | 5,01 | 3.51 | 18:10 |
| VAKKO | 67,80 | 3.43 | 18:10 |
| KZGYO | 19,90 | 3.43 | 18:10 |
| SEGYO | 3,93 | 3.42 | 18:10 |
| PCILT | 32,78 | 3.41 | 18:10 |
| EDATA | 18,30 | 3.39 | 18:10 |
| KRPLS | 8,93 | 3.36 | 18:10 |
| CEOEM | 23,18 | 3.3 | 18:10 |
| BORLS | 5,66 | 3.28 | 18:10 |
| CVKMD | 38,50 | 3.27 | 18:10 |
| INDES | 10,43 | 3.27 | 18:10 |
| MASFN | 44,24 | 3.27 | 18:10 |
| SOHOE | 10,73 | 3.27 | 18:10 |
| EGEGY | 29,12 | 3.26 | 18:10 |
| DYOBY | 12,76 | 3.24 | 18:10 |
| AVOD | 3,84 | 3.23 | 18:10 |
| KRSTL | 10,56 | 3.23 | 18:10 |
| MOBTL | 15,11 | 3.21 | 18:10 |
| HLGYO | 4,84 | 3.2 | 18:10 |
| ICBCT | 22,00 | 3.19 | 18:10 |
| AKBNK | 68,10 | 3.18 | 18:10 |
| KLRHO | 76,15 | 3.18 | 18:10 |
| VAKFA | 11,09 | 3.16 | 18:10 |
| OSMEN | 7,84 | 3.16 | 18:10 |
| DESA | 9,48 | 3.16 | 18:10 |
| ZERGY | 9,16 | 3.15 | 18:10 |
| HATSN | 57,45 | 3.14 | 18:10 |
| ANHYT | 118,70 | 3.13 | 18:10 |
| SMRVA | 11,34 | 3.09 | 18:10 |
| INTEK | 326,25 | 3.08 | 18:10 |
| AZTEK | 4,39 | 3.05 | 18:10 |
| GARAN | 131,80 | 3.05 | 18:10 |
| MGROS | 629,00 | 3.03 | 18:10 |
| AKSUE | 45,54 | 3.03 | 18:10 |
| DGNMO | 8,89 | 3.01 | 18:10 |
| BRMEN | 18,50 | 3.01 | 18:10 |
| KZBGY | 2,06 | 3 | 18:10 |
| TCKRC | 145,00 | 2.98 | 18:10 |
| TCELL | 107,60 | 2.97 | 18:10 |
| BALAT | 73,10 | 2.96 | 18:10 |
| ALFAS | 42,64 | 2.95 | 18:10 |
| SONME | 122,30 | 2.95 | 18:10 |
| GENKM | 10,56 | 2.92 | 18:10 |
| AAGYO | 13,07 | 2.91 | 18:10 |
| GIPTA | 58,80 | 2.89 | 18:10 |
| TAVHL | 286,00 | 2.88 | 18:10 |
| IZINV | 57,40 | 2.87 | 18:10 |
| CELHA | 26,60 | 2.86 | 18:10 |
| TRALT | 46,34 | 2.84 | 18:10 |
| KUYAS | 66,95 | 2.84 | 18:10 |
| HOROZ | 56,70 | 2.81 | 18:10 |
| ISGSY | 18,33 | 2.8 | 18:10 |
| NETCD | 132,10 | 2.8 | 18:10 |
| SOKM | 51,60 | 2.79 | 18:10 |
| ATSYH | 119,00 | 2.76 | 18:10 |
| MAVI | 39,46 | 2.76 | 18:10 |
| PETKM | 19,60 | 2.73 | 18:10 |
| SAHOL | 88,90 | 2.72 | 18:10 |
| CEMAS | 4,15 | 2.72 | 18:10 |
| BRKVY | 75,90 | 2.71 | 18:10 |
| MHRGY | 3,44 | 2.69 | 18:10 |
| BURCE | 37,60 | 2.68 | 18:10 |
| ISSEN | 6,93 | 2.67 | 18:10 |
| ANSGR | 28,00 | 2.64 | 18:10 |
| TKFEN | 168,30 | 2.62 | 18:10 |
| EKOS | 5,51 | 2.61 | 18:10 |
| ECZYT | 325,00 | 2.6 | 18:10 |
| KRDMA | 42,08 | 2.58 | 18:10 |
| GEDZA | 27,92 | 2.57 | 18:10 |
| SEKFK | 5,19 | 2.57 | 18:10 |
| ADEL | 29,54 | 2.57 | 18:10 |
| EREGL | 41,74 | 2.56 | 18:10 |
| SKTAS | 3,22 | 2.55 | 18:10 |
| OZATD | 4.130,00 | 2.55 | 18:10 |
| SKBNK | 6,44 | 2.55 | 18:10 |
| UCAYM | 26,72 | 2.53 | 18:10 |
| YKBNK | 34,86 | 2.53 | 18:10 |
| ATAKP | 51,40 | 2.49 | 18:10 |
| VERUS | 537,00 | 2.48 | 18:10 |
| ENDAE | 15,29 | 2.48 | 18:10 |
| FLAP | 9,95 | 2.47 | 18:10 |
| ALKIM | 15,67 | 2.42 | 18:10 |
| BSOKE | 34,92 | 2.4 | 18:10 |
| MMCAS | 58,00 | 2.38 | 18:10 |
| SMART | 24,08 | 2.38 | 18:10 |
| HUNER | 3,44 | 2.38 | 18:10 |
| AVGYO | 13,40 | 2.37 | 18:10 |
| DAPGM | 8,70 | 2.35 | 18:10 |
| MRGYO | 1,31 | 2.34 | 18:10 |
| ATATR | 14,03 | 2.33 | 18:10 |
| YYAPI | 0,88 | 2.33 | 18:10 |
| CUSAN | 24,00 | 2.3 | 18:10 |
| PAPIL | 11,61 | 2.29 | 18:10 |
| TARKM | 459,75 | 2.28 | 18:10 |
| A1CAP | 8,97 | 2.28 | 18:10 |
| ASGYO | 10,92 | 2.25 | 18:10 |
| MPARK | 411,25 | 2.24 | 18:10 |
| GUBRF | 413,50 | 2.22 | 18:10 |
| MEPET | 19,45 | 2.21 | 18:10 |
| GLRMK | 152,90 | 2.21 | 18:10 |
| TRENJ | 93,95 | 2.18 | 18:10 |
| TTKOM | 53,90 | 2.18 | 18:10 |
| MARTI | 1,42 | 2.16 | 18:10 |
| VAKBN | 31,16 | 2.16 | 18:10 |
| GARFA | 26,70 | 2.14 | 18:10 |
| THYAO | 323,75 | 2.13 | 18:10 |
| DMSAS | 8,17 | 2.13 | 18:10 |
| KRVGD | 2,41 | 2.12 | 18:10 |
| BESTE | 27,96 | 2.12 | 18:10 |
| PENTA | 13,50 | 2.12 | 18:10 |
| PNLSN | 47,12 | 2.12 | 18:10 |
| TRCAS | 42,70 | 2.1 | 18:10 |
| KFEIN | 8,40 | 2.07 | 18:10 |
| BEGYO | 3,46 | 2.06 | 18:10 |
| EGPRO | 33,70 | 2.06 | 18:10 |
| EUREN | 3,96 | 2.06 | 18:10 |
| KONKA | 11,97 | 2.05 | 18:10 |
| PKENT | 125,70 | 2.03 | 18:10 |
| FENER | 3,03 | 2.02 | 18:10 |
| CEMZY | 12,65 | 2.02 | 18:10 |
| OZYSR | 12,66 | 2.01 | 18:10 |
| ALKA | 8,15 | 2 | 18:10 |
| OBASE | 41,72 | 2 | 18:10 |
| SNICA | 3,58 | 1.99 | 18:10 |
| GOKNR | 23,52 | 1.99 | 18:10 |
| VSNMD | 77,30 | 1.98 | 18:10 |
| IHLAS | 1,03 | 1.98 | 18:10 |
| EBEBK | 90,80 | 1.97 | 18:10 |
| IZFAS | 65,20 | 1.95 | 18:10 |
| MARBL | 12,03 | 1.95 | 18:10 |
| AVPGY | 52,45 | 1.94 | 18:10 |
| GOLTS | 290,00 | 1.93 | 18:10 |
| FROTO | 80,55 | 1.9 | 18:10 |
| KENT | 322,75 | 1.89 | 18:10 |
| BIOEN | 17,90 | 1.88 | 18:10 |
| MAKTK | 9,85 | 1.86 | 18:10 |
| ONRYT | 62,90 | 1.86 | 18:10 |
| AYEN | 31,88 | 1.85 | 18:10 |
| ELITE | 28,72 | 1.84 | 18:10 |
| KIMMR | 14,38 | 1.84 | 18:10 |
| ATLAS | 7,20 | 1.84 | 18:10 |
| RALYH | 234,20 | 1.83 | 18:10 |
| KLKIM | 25,70 | 1.82 | 18:10 |
| ESEN | 3,36 | 1.82 | 18:10 |
| YKSLN | 2,82 | 1.81 | 18:10 |
| ULAS | 21,46 | 1.8 | 18:10 |
| ATATP | 243,10 | 1.8 | 18:10 |
| ARDYZ | 76,80 | 1.79 | 18:10 |
| BIMAS | 385,75 | 1.78 | 18:10 |
| SMRTG | 10,88 | 1.78 | 18:10 |
| GEDIK | 6,32 | 1.77 | 18:10 |
| SELVA | 1,73 | 1.76 | 18:10 |
| MEKAG | 2,92 | 1.74 | 18:10 |
| CIMSA | 45,74 | 1.73 | 18:10 |
| ZOREN | 2,35 | 1.73 | 18:10 |
| FORMT | 1,76 | 1.73 | 18:10 |
| EKGYO | 18,50 | 1.7 | 18:10 |
| BMSTL | 42,98 | 1.7 | 18:10 |
| OTKAR | 298,50 | 1.7 | 18:10 |
| LOGO | 137,30 | 1.7 | 18:10 |
| CANTE | 1,20 | 1.69 | 18:10 |
| VAKFN | 1,21 | 1.68 | 18:10 |
| AFYON | 12,74 | 1.68 | 18:10 |
| GLRYH | 3,02 | 1.68 | 18:10 |
| BMSCH | 12,22 | 1.66 | 18:10 |
| SKYMD | 14,06 | 1.66 | 18:10 |
| DOFRB | 134,80 | 1.66 | 18:10 |
| YESIL | 1,23 | 1.65 | 18:10 |
| KLSYN | 12,51 | 1.62 | 18:10 |
| BINHO | 9,49 | 1.61 | 18:10 |
| VKGYO | 2,53 | 1.61 | 18:10 |
| BORSK | 5,68 | 1.61 | 18:10 |
| FONET | 5,07 | 1.6 | 18:10 |
| FRMPL | 32,96 | 1.6 | 18:10 |
| KSTUR | 2.562,50 | 1.59 | 18:10 |
| FADE | 15,34 | 1.59 | 18:10 |
| TABGD | 248,90 | 1.59 | 18:10 |
| VERTU | 36,40 | 1.56 | 18:10 |
| KLMSN | 27,60 | 1.55 | 18:10 |
| EGEPO | 18,30 | 1.55 | 18:10 |
| AGHOL | 35,56 | 1.54 | 18:10 |
| NTHOL | 46,34 | 1.53 | 18:10 |
| ALGYO | 3,35 | 1.52 | 18:10 |
| SUMAS | 299,75 | 1.52 | 18:10 |
| VESTL | 22,88 | 1.51 | 18:10 |
| MEDTR | 25,48 | 1.51 | 18:10 |
| EGGUB | 94,90 | 1.5 | 18:10 |
| SUWEN | 6,09 | 1.5 | 18:10 |
| ONCSM | 253,00 | 1.48 | 18:10 |
| OYAKC | 20,58 | 1.48 | 18:10 |
| JANTS | 15,10 | 1.48 | 18:10 |
| LRSHO | 2,74 | 1.48 | 18:10 |
| SERNT | 8,26 | 1.47 | 18:10 |
| BIZIM | 23,54 | 1.47 | 18:10 |
| PGSUS | 158,90 | 1.47 | 18:10 |
| MERKO | 1,38 | 1.47 | 18:10 |
| KLYPV | 59,35 | 1.45 | 18:10 |
| ISMEN | 34,94 | 1.45 | 18:10 |
| PNSUT | 10,60 | 1.44 | 18:10 |
| NTGAZ | 11,33 | 1.43 | 18:10 |
| ERBOS | 155,90 | 1.43 | 18:10 |
| YATAS | 32,52 | 1.43 | 18:10 |
| DITAS | 24,32 | 1.42 | 18:10 |
| SANFM | 9,37 | 1.41 | 18:10 |
| VESBE | 5,81 | 1.4 | 18:10 |
| TDGYO | 16,85 | 1.38 | 18:10 |
| KOTON | 12,55 | 1.37 | 18:10 |
| TUREX | 6,68 | 1.37 | 18:10 |
| PLTUR | 20,86 | 1.36 | 18:10 |
| RTALB | 3,03 | 1.34 | 18:10 |
| TUCLK | 3,79 | 1.34 | 18:10 |
| TLMAN | 80,30 | 1.32 | 18:10 |
| KOPOL | 5,44 | 1.3 | 18:10 |
| HALKB | 37,78 | 1.29 | 18:10 |
| POLTK | 4.360,00 | 1.28 | 18:10 |
| GRTHO | 239,00 | 1.27 | 18:10 |
| CRDFA | 42,02 | 1.25 | 18:10 |
| INVES | 735,00 | 1.24 | 18:10 |
| GEREL | 42,50 | 1.24 | 18:10 |
| PETUN | 10,80 | 1.22 | 18:10 |
| KRDMB | 132,90 | 1.22 | 18:10 |
| BULGS | 38,36 | 1.21 | 18:10 |
| BFREN | 125,60 | 1.21 | 18:10 |
| OZKGY | 12,52 | 1.21 | 18:10 |
| BUCIM | 5,06 | 1.2 | 18:10 |
| GOODY | 2,54 | 1.2 | 18:10 |
| KONTR | 4,24 | 1.19 | 18:10 |
| SANKO | 18,74 | 1.19 | 18:10 |
| ULUFA | 1,71 | 1.18 | 18:10 |
| BRYAT | 1.730,00 | 1.17 | 18:10 |
| DOFER | 27,96 | 1.16 | 18:10 |
| RYGYO | 40,32 | 1.15 | 18:10 |
| INVEO | 7,08 | 1.14 | 18:10 |
| ULUUN | 7,96 | 1.14 | 18:10 |
| KLNMA | 8,95 | 1.13 | 18:10 |
| BNTAS | 6,28 | 1.13 | 18:10 |
| KCHOL | 198,90 | 1.12 | 18:10 |
| EUPWR | 91,10 | 1.11 | 18:10 |
| CLEBI | 1.466,00 | 1.1 | 18:10 |
| ARCLK | 97,45 | 1.09 | 18:10 |
| NUGYO | 9,28 | 1.09 | 18:10 |
| ISGYO | 26,32 | 1.08 | 18:10 |
| AGESA | 242,60 | 1.08 | 18:10 |
| ANGEN | 9,40 | 1.08 | 18:10 |
| GWIND | 24,32 | 1.08 | 18:10 |
| NIBAS | 3,78 | 1.07 | 18:10 |
| ARASE | 113,20 | 1.07 | 18:10 |
| LILAK | 28,48 | 1.06 | 18:10 |
| DOCO | 11.400,00 | 1.06 | 18:10 |
| YIGIT | 20,98 | 1.06 | 18:10 |
| MAKIM | 16,29 | 1.05 | 18:10 |
| RYSAS | 23,00 | 1.05 | 18:10 |
| DESPC | 40,38 | 1.05 | 18:10 |
| DUNYH | 155,00 | 1.04 | 18:10 |
| CATES | 48,86 | 1.03 | 18:10 |
| BERA | 12,75 | 1.03 | 18:10 |
| PENGD | 9,79 | 1.03 | 18:10 |
| TUKAS | 1,99 | 1.02 | 18:10 |
| CEMTS | 8,89 | 1.02 | 18:10 |
| BTCIM | 4,94 | 1.02 | 18:10 |
| BASGZ | 44,50 | 1 | 18:10 |
| LUKSK | 90,85 | 1 | 18:10 |
| ASUZU | 50,90 | 0.99 | 18:10 |
| INGRM | 387,00 | 0.98 | 18:10 |
| ALARK | 103,90 | 0.97 | 18:10 |
| ERCB | 48,22 | 0.96 | 18:10 |
| BAYRK | 4,21 | 0.96 | 18:10 |
| ENSRI | 5,34 | 0.95 | 18:10 |
| BYDNR | 38,74 | 0.94 | 18:10 |
| ISDMR | 53,70 | 0.94 | 18:10 |
| AKFYE | 23,82 | 0.93 | 18:10 |
| BASCM | 13,23 | 0.92 | 18:10 |
| RNPOL | 2,19 | 0.92 | 18:10 |
| TEKTU | 7,73 | 0.91 | 18:10 |
| KARSN | 9,95 | 0.91 | 18:10 |
| UNLU | 11,04 | 0.91 | 18:10 |
| KLSER | 24,66 | 0.9 | 18:10 |
| KATMR | 2,24 | 0.9 | 18:10 |
| SAFKR | 20,50 | 0.89 | 18:10 |
| MACKO | 31,60 | 0.89 | 18:10 |
| TRMET | 126,20 | 0.88 | 18:10 |
| SILVR | 2,28 | 0.88 | 18:10 |
| PAGYO | 162,60 | 0.87 | 18:10 |
| AGROT | 2,35 | 0.86 | 18:10 |
| IHGZT | 1,19 | 0.85 | 18:10 |
| IMASM | 2,44 | 0.83 | 18:10 |
| TEHOL | 48,60 | 0.83 | 18:10 |
| SRVGY | 2,42 | 0.83 | 18:10 |
| MEYSU | 11,00 | 0.82 | 18:10 |
| MERIT | 16,45 | 0.8 | 18:10 |
| ERSU | 22,70 | 0.8 | 18:10 |
| YAPRK | 10,24 | 0.79 | 18:10 |
| VKING | 22,90 | 0.79 | 18:10 |
| USAK | 1,30 | 0.78 | 18:10 |
| MNDRS | 10,44 | 0.77 | 18:10 |
| MNDTR | 5,26 | 0.77 | 18:10 |
| ESCAR | 44,92 | 0.76 | 18:10 |
| TKNSA | 16,20 | 0.75 | 18:10 |
| A1YEN | 2,67 | 0.75 | 18:10 |
| ULKER | 88,35 | 0.74 | 18:10 |
| MEGMT | 68,50 | 0.74 | 18:10 |
| PRKME | 18,18 | 0.72 | 18:10 |
| GLYHO | 16,73 | 0.72 | 18:10 |
| SISE | 42,44 | 0.71 | 18:10 |
| PRKAB | 34,04 | 0.71 | 18:10 |
| BIGTK | 366,00 | 0.69 | 18:10 |
| ETILR | 5,87 | 0.69 | 18:10 |
| PKART | 123,80 | 0.65 | 18:10 |
| GMTAS | 46,18 | 0.65 | 18:10 |
| BIENY | 20,06 | 0.65 | 18:10 |
| BESLR | 12,47 | 0.65 | 18:10 |
| KBORU | 24,72 | 0.65 | 18:10 |
| ARZUM | 1,58 | 0.64 | 18:10 |
| GENIL | 9,42 | 0.64 | 18:10 |
| UFUK | 1.739,00 | 0.64 | 18:10 |
| BINBN | 176,40 | 0.63 | 18:10 |
| IHLGM | 1,59 | 0.63 | 18:10 |
| AKSGY | 9,66 | 0.63 | 18:10 |
| RAYSG | 163,00 | 0.62 | 18:10 |
| TTRAK | 408,00 | 0.62 | 18:10 |
| KONYA | 3.657,50 | 0.62 | 18:10 |
| TSKB | 11,29 | 0.62 | 18:10 |
| FMIZP | 284,00 | 0.62 | 18:10 |
| BAGFS | 24,00 | 0.59 | 18:10 |
| BIGCH | 6,87 | 0.59 | 18:10 |
| BLCYT | 18,88 | 0.59 | 18:10 |
| VRGYO | 1,76 | 0.57 | 18:10 |
| YONGA | 50,00 | 0.56 | 18:10 |
| TURGG | 26,14 | 0.54 | 18:10 |
| TSGYO | 5,61 | 0.54 | 18:10 |
| EKIM | 18,80 | 0.53 | 18:10 |
| ISYAT | 7,73 | 0.52 | 18:10 |
| IHEVA | 1,95 | 0.52 | 18:10 |
| AKCNS | 237,30 | 0.51 | 18:10 |
| EKSUN | 6,03 | 0.5 | 18:10 |
| KUTPO | 81,25 | 0.49 | 18:10 |
| DERHL | 10,38 | 0.48 | 18:10 |
| MSGYO | 6,29 | 0.48 | 18:10 |
| MIATK | 30,14 | 0.47 | 18:10 |
| PARSN | 74,55 | 0.47 | 18:10 |
| ACSEL | 127,00 | 0.47 | 18:10 |
| YUNSA | 8,69 | 0.46 | 18:10 |
| EGEEN | 5.265,00 | 0.43 | 18:10 |
| DOAS | 188,00 | 0.43 | 18:10 |
| TMPOL | 466,50 | 0.43 | 18:10 |
| KRGYO | 2,50 | 0.4 | 18:10 |
| OFSYM | 50,50 | 0.4 | 18:10 |
| SOKE | 15,00 | 0.4 | 18:10 |
| CMBTN | 1.540,00 | 0.39 | 18:10 |
| BANVT | 154,60 | 0.39 | 18:10 |
| GENTS | 5,32 | 0.38 | 18:10 |
| DSTKF | 1.619,00 | 0.37 | 18:10 |
| HEKTS | 2,94 | 0.34 | 18:10 |
| PEKGY | 14,75 | 0.34 | 18:10 |
| DMLKTG | 6,04 | 0.33 | 18:10 |
| MRSHL | 1.525,00 | 0.33 | 18:10 |
| RODRG | 23,98 | 0.33 | 18:10 |
| AKSA | 12,54 | 0.32 | 18:10 |
| QUAGR | 3,36 | 0.3 | 18:10 |
| KUVVA | 165,00 | 0.3 | 18:10 |
| ARSAN | 3,35 | 0.3 | 18:10 |
| MTRKS | 27,26 | 0.29 | 18:10 |
| METRO | 7,26 | 0.28 | 18:10 |
| TGSAS | 181,50 | 0.28 | 18:10 |
| AYCES | 464,25 | 0.27 | 18:10 |
| DOGUB | 76,40 | 0.26 | 18:10 |
| KTLEV | 41,52 | 0.24 | 18:10 |
| IZENR | 8,72 | 0.23 | 18:10 |
| CCOLA | 87,20 | 0.23 | 18:10 |
| EUYO | 5,10 | 0.2 | 18:10 |
| EPLAS | 5,41 | 0.19 | 18:10 |
| TMSN | 81,45 | 0.18 | 18:10 |
| TOASO | 272,50 | 0.18 | 18:10 |
| GATEG | 276,50 | 0.18 | 18:10 |
| LYDYE | 13.052,50 | 0.15 | 18:10 |
| ALBTN | 27,40 | 0.15 | 18:10 |
| ISFIN | 19,97 | 0.15 | 18:10 |
| BRISA | 78,10 | 0.13 | 18:10 |
| AHGAZ | 32,26 | 0.12 | 18:10 |
| DURKN | 17,60 | 0.11 | 18:10 |
| AYDEM | 23,06 | 0.09 | 18:10 |
| SVGYO | 13,17 | 0.08 | 18:10 |
| BOBET | 18,05 | 0.06 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.