| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BIGEN | 105,60 | 10 | 18:10 |
| SELEC | 240,90 | 10 | 18:10 |
| GOLDA | 16,28 | 10 | 18:10 |
| ISKPL | 8,03 | 10 | 18:10 |
| DESPC | 44,66 | 10 | 18:10 |
| DOGUB | 95,90 | 9.98 | 18:10 |
| BESTE | 36,60 | 9.98 | 18:10 |
| GARFA | 29,30 | 9.98 | 18:10 |
| MANAS | 32,44 | 9.97 | 18:10 |
| SUNTK | 37,94 | 9.97 | 18:10 |
| RALYH | 238,50 | 9.96 | 18:10 |
| CELHA | 23,84 | 9.96 | 18:10 |
| HATSN | 58,50 | 9.96 | 18:10 |
| ONCSM | 287,25 | 9.95 | 18:10 |
| ECZYT | 340,25 | 9.94 | 18:10 |
| TRILC | 1,66 | 9.93 | 18:10 |
| KGYO | 8,32 | 9.91 | 18:10 |
| BORLS | 6,46 | 9.86 | 18:10 |
| TRHOL | 1.658,00 | 9.8 | 18:10 |
| HUNER | 3,94 | 9.75 | 18:10 |
| ISBTR | 555.002,50 | 9.69 | 18:10 |
| AKFIS | 97,30 | 9.02 | 18:10 |
| ULUUN | 9,81 | 9 | 18:10 |
| CRFSA | 151,60 | 8.99 | 18:10 |
| EFOR | 16,75 | 8.77 | 18:10 |
| SOKE | 19,14 | 8.56 | 18:10 |
| MOGAN | 16,76 | 8.48 | 18:10 |
| CRDFA | 40,60 | 8.44 | 18:10 |
| DITAS | 26,52 | 7.72 | 18:10 |
| AKSEN | 102,70 | 7.43 | 18:10 |
| MMCAS | 65,00 | 7.35 | 18:10 |
| OTTO | 189,40 | 7.19 | 18:10 |
| CCOLA | 90,00 | 7.08 | 18:10 |
| OZATD | 2.575,00 | 6.71 | 18:10 |
| GENTS | 6,22 | 6.51 | 18:10 |
| IZENR | 8,87 | 6.1 | 18:10 |
| OBASE | 43,36 | 5.81 | 18:10 |
| ISMEN | 37,18 | 5.75 | 18:10 |
| LMKDC | 24,36 | 5.73 | 18:10 |
| TUPRS | 286,25 | 5.72 | 18:10 |
| INTEK | 296,00 | 5.62 | 18:10 |
| ARDYZ | 69,70 | 5.53 | 18:10 |
| BOSSA | 6,72 | 5.49 | 18:10 |
| BNTAS | 6,33 | 5.32 | 18:10 |
| EGPRO | 37,68 | 5.31 | 18:10 |
| EKIM | 24,00 | 5.26 | 18:10 |
| EREGL | 44,06 | 5.21 | 18:10 |
| PETKM | 20,62 | 5.2 | 18:10 |
| PSGYO | 3,26 | 5.16 | 18:10 |
| A1YEN | 3,07 | 5.14 | 18:10 |
| AKHAN | 39,00 | 5.12 | 18:10 |
| BYDNR | 40,00 | 5.1 | 18:10 |
| SOKM | 51,25 | 5.02 | 18:10 |
| EMNIS | 160,00 | 4.92 | 18:10 |
| CIMSA | 48,06 | 4.89 | 18:10 |
| ATEKS | 125,80 | 4.83 | 18:10 |
| ARSAN | 3,70 | 4.82 | 18:10 |
| ETILR | 6,51 | 4.66 | 18:10 |
| BRSAN | 575,50 | 4.64 | 18:10 |
| MOPAS | 32,74 | 4.53 | 18:10 |
| AYEN | 35,70 | 4.39 | 18:10 |
| EGGUB | 101,50 | 4.37 | 18:10 |
| ALARK | 104,10 | 4.36 | 18:10 |
| ANHYT | 102,00 | 4.35 | 18:10 |
| TSKB | 12,05 | 4.33 | 18:10 |
| ISDMR | 58,00 | 4.32 | 18:10 |
| AVHOL | 39,84 | 4.29 | 18:10 |
| GOLTS | 329,00 | 4.2 | 18:10 |
| EDIP | 39,32 | 4.19 | 18:10 |
| INDES | 11,20 | 4.19 | 18:10 |
| GOZDE | 23,54 | 4.16 | 18:10 |
| EBEBK | 82,55 | 4.16 | 18:10 |
| ALCAR | 930,00 | 4.14 | 18:10 |
| FROTO | 84,40 | 4.13 | 18:10 |
| ATATP | 214,90 | 4.12 | 18:10 |
| GENIL | 9,38 | 4.11 | 18:10 |
| PNLSN | 48,82 | 4.09 | 18:10 |
| TRCAS | 44,98 | 4.07 | 18:10 |
| TERA | 168,00 | 4.02 | 18:10 |
| ARFYE | 32,12 | 4.02 | 18:10 |
| KRDMD | 42,48 | 4.02 | 18:10 |
| MPARK | 429,50 | 4 | 18:10 |
| FRMPL | 34,66 | 3.96 | 18:10 |
| ALKIM | 17,95 | 3.94 | 18:10 |
| OYYAT | 40,64 | 3.89 | 18:10 |
| PCILT | 34,20 | 3.89 | 18:10 |
| DAPGM | 9,45 | 3.85 | 18:10 |
| EGEGY | 30,98 | 3.82 | 18:10 |
| ENSRI | 5,71 | 3.82 | 18:10 |
| ORMA | 180,00 | 3.81 | 18:10 |
| OSMEN | 8,49 | 3.79 | 18:10 |
| SMRTG | 11,52 | 3.78 | 18:10 |
| SUMAS | 323,25 | 3.77 | 18:10 |
| MEYSU | 13,43 | 3.71 | 18:10 |
| CEMZY | 13,17 | 3.7 | 18:10 |
| AEFES | 20,76 | 3.7 | 18:10 |
| AGHOL | 34,00 | 3.66 | 18:10 |
| BORSK | 5,97 | 3.65 | 18:10 |
| ARASE | 128,00 | 3.64 | 18:10 |
| MERCN | 25,60 | 3.64 | 18:10 |
| MNDTR | 5,72 | 3.62 | 18:10 |
| SAYAS | 47,14 | 3.56 | 18:10 |
| AKCNS | 241,30 | 3.52 | 18:10 |
| ISGYO | 27,94 | 3.48 | 18:10 |
| TAVHL | 267,50 | 3.48 | 18:10 |
| INTEM | 269,75 | 3.45 | 18:10 |
| RGYAS | 205,00 | 3.43 | 18:10 |
| AVGYO | 15,10 | 3.42 | 18:10 |
| EKOS | 6,38 | 3.4 | 18:10 |
| TOASO | 305,00 | 3.39 | 18:10 |
| PRDGS | 6,80 | 3.34 | 18:10 |
| SEKUR | 12,40 | 3.33 | 18:10 |
| VSNMD | 84,50 | 3.3 | 18:10 |
| TUKAS | 2,20 | 3.29 | 18:10 |
| LIDFA | 2,87 | 3.24 | 18:10 |
| SISE | 45,00 | 3.21 | 18:10 |
| ATSYH | 129,00 | 3.2 | 18:10 |
| KRSTL | 10,53 | 3.13 | 18:10 |
| MGROS | 627,00 | 3.13 | 18:10 |
| SUWEN | 6,97 | 3.11 | 18:10 |
| EKSUN | 6,67 | 3.09 | 18:10 |
| KCHOL | 197,00 | 3.09 | 18:10 |
| VRGYO | 2,00 | 3.09 | 18:10 |
| UCAYM | 31,00 | 3.06 | 18:10 |
| BIMAS | 396,25 | 3.06 | 18:10 |
| ATAKP | 54,00 | 3.05 | 18:10 |
| MCARD | 142,20 | 3.04 | 18:10 |
| ULKER | 99,05 | 3.02 | 18:10 |
| POLHO | 21,20 | 3.01 | 18:10 |
| DGNMO | 8,22 | 3.01 | 18:10 |
| KONYA | 3.885,00 | 2.98 | 18:10 |
| EYGYO | 2,42 | 2.98 | 18:10 |
| FZLGY | 14,57 | 2.97 | 18:10 |
| CMBTN | 1.630,00 | 2.97 | 18:10 |
| KLNMA | 9,38 | 2.96 | 18:10 |
| MEGMT | 67,95 | 2.95 | 18:10 |
| TRMET | 122,30 | 2.95 | 18:10 |
| HEKTS | 3,16 | 2.93 | 18:10 |
| DMRGD | 13,81 | 2.91 | 18:10 |
| ENPRA | 63,80 | 2.9 | 18:10 |
| ALGYO | 3,58 | 2.87 | 18:10 |
| MRGYO | 1,45 | 2.84 | 18:10 |
| EKDMR | 54,55 | 2.83 | 18:10 |
| CASA | 73,00 | 2.82 | 18:10 |
| PKART | 129,00 | 2.79 | 18:10 |
| EPLAS | 5,54 | 2.78 | 18:10 |
| KARSN | 11,12 | 2.77 | 18:10 |
| AYGAZ | 254,75 | 2.76 | 18:10 |
| YEOTK | 95,15 | 2.75 | 18:10 |
| ENKAI | 92,15 | 2.73 | 18:10 |
| TCKRC | 131,70 | 2.73 | 18:10 |
| ULAS | 24,10 | 2.73 | 18:10 |
| BERA | 15,09 | 2.72 | 18:10 |
| VAKKO | 72,40 | 2.7 | 18:10 |
| RUBNS | 22,16 | 2.69 | 18:10 |
| AKFYE | 24,40 | 2.69 | 18:10 |
| YUNSA | 9,20 | 2.68 | 18:10 |
| GWIND | 24,72 | 2.66 | 18:10 |
| BUCIM | 5,42 | 2.65 | 18:10 |
| LIDER | 109,00 | 2.64 | 18:10 |
| GEREL | 35,00 | 2.64 | 18:10 |
| ECILC | 75,10 | 2.6 | 18:10 |
| ZERGY | 10,28 | 2.59 | 18:10 |
| LXGYO | 13,85 | 2.59 | 18:10 |
| CUSAN | 24,00 | 2.56 | 18:10 |
| CWENE | 40,00 | 2.56 | 18:10 |
| MAVI | 41,00 | 2.55 | 18:10 |
| SNPAM | 20,30 | 2.53 | 18:10 |
| LKMNH | 15,06 | 2.52 | 18:10 |
| SONME | 135,00 | 2.51 | 18:10 |
| PENTA | 13,50 | 2.51 | 18:10 |
| TRENJ | 94,10 | 2.51 | 18:10 |
| MARTI | 1,64 | 2.5 | 18:10 |
| FADE | 15,98 | 2.5 | 18:10 |
| PNSUT | 11,54 | 2.49 | 18:10 |
| BALSU | 16,55 | 2.48 | 18:10 |
| KLMSN | 30,66 | 2.47 | 18:10 |
| GLYHO | 17,46 | 2.46 | 18:10 |
| ENDAE | 16,70 | 2.45 | 18:10 |
| MAKIM | 18,46 | 2.44 | 18:10 |
| KUTPO | 86,00 | 2.44 | 18:10 |
| CONSE | 2,54 | 2.42 | 18:10 |
| EUREN | 4,23 | 2.42 | 18:10 |
| ENTRA | 4,67 | 2.41 | 18:10 |
| OYAYO | 47,62 | 2.41 | 18:10 |
| AGROT | 2,56 | 2.4 | 18:10 |
| PKENT | 141,10 | 2.39 | 18:10 |
| TURGG | 27,50 | 2.38 | 18:10 |
| CEMTS | 9,51 | 2.37 | 18:10 |
| KLRHO | 92,75 | 2.37 | 18:10 |
| GOKNR | 24,40 | 2.35 | 18:10 |
| KLYPV | 65,80 | 2.33 | 18:10 |
| AVTUR | 15,39 | 2.33 | 18:10 |
| KONKA | 13,36 | 2.3 | 18:10 |
| RYGYO | 31,96 | 2.3 | 18:10 |
| ESCAR | 49,98 | 2.29 | 18:10 |
| MARMR | 2,25 | 2.27 | 18:10 |
| SKYLP | 249,00 | 2.26 | 18:10 |
| INVES | 655,00 | 2.26 | 18:10 |
| DCTTR | 11,74 | 2.26 | 18:10 |
| EGEPO | 18,69 | 2.24 | 18:10 |
| PRKAB | 35,06 | 2.22 | 18:10 |
| OYAKC | 20,30 | 2.22 | 18:10 |
| FONET | 5,07 | 2.22 | 18:10 |
| KZBGY | 2,30 | 2.22 | 18:10 |
| ADESE | 0,93 | 2.2 | 18:10 |
| PETUN | 11,68 | 2.19 | 18:10 |
| KLSER | 26,08 | 2.19 | 18:10 |
| GUBRF | 422,25 | 2.18 | 18:10 |
| IMASM | 2,83 | 2.17 | 18:10 |
| TSPOR | 0,94 | 2.17 | 18:10 |
| DOFER | 31,24 | 2.16 | 18:10 |
| COSMO | 142,00 | 2.16 | 18:10 |
| ALBRK | 8,12 | 2.14 | 18:10 |
| IZMDC | 10,57 | 2.13 | 18:10 |
| KOTON | 14,09 | 2.1 | 18:10 |
| PINSU | 10,71 | 2.1 | 18:10 |
| TTRAK | 451,25 | 2.09 | 18:10 |
| DARDL | 1,96 | 2.08 | 18:10 |
| AAGYO | 15,22 | 2.08 | 18:10 |
| ASUZU | 54,00 | 2.08 | 18:10 |
| YYLGD | 10,90 | 2.06 | 18:10 |
| RTALB | 3,46 | 2.06 | 18:10 |
| EGSER | 2,99 | 2.05 | 18:10 |
| GRTHO | 250,50 | 2.04 | 18:10 |
| ELITE | 31,96 | 2.04 | 18:10 |
| BRYAT | 1.850,00 | 2.04 | 18:10 |
| AKSA | 12,13 | 2.02 | 18:10 |
| ALKA | 9,13 | 2.01 | 18:10 |
| TTKOM | 58,65 | 2 | 18:10 |
| MNDRS | 11,21 | 2 | 18:10 |
| MACKO | 33,98 | 1.98 | 18:10 |
| AVPGY | 53,95 | 1.98 | 18:10 |
| TDGYO | 15,60 | 1.96 | 18:10 |
| GLRMK | 163,00 | 1.94 | 18:10 |
| AFYON | 13,11 | 1.94 | 18:10 |
| ALFAS | 46,48 | 1.93 | 18:10 |
| OZGYO | 2,15 | 1.9 | 18:10 |
| ZEDUR | 8,73 | 1.87 | 18:10 |
| SMART | 25,10 | 1.87 | 18:10 |
| DOCO | 11.040,00 | 1.85 | 18:10 |
| BEGYO | 3,87 | 1.84 | 18:10 |
| BRKSN | 7,77 | 1.83 | 18:10 |
| BJKAS | 1,67 | 1.83 | 18:10 |
| RYSAS | 21,24 | 1.82 | 18:10 |
| TCELL | 112,20 | 1.81 | 18:10 |
| ENJSA | 101,30 | 1.81 | 18:10 |
| TATEN | 12,44 | 1.8 | 18:10 |
| BTCIM | 5,66 | 1.8 | 18:10 |
| BEYAZ | 24,22 | 1.76 | 18:10 |
| IHLGM | 1,73 | 1.76 | 18:10 |
| BAKAB | 52,60 | 1.74 | 18:10 |
| TSGYO | 6,45 | 1.74 | 18:10 |
| BASCM | 14,04 | 1.74 | 18:10 |
| VBTYZ | 29,32 | 1.73 | 18:10 |
| DOKTA | 23,62 | 1.72 | 18:10 |
| HTTBT | 37,76 | 1.72 | 18:10 |
| KCAER | 13,60 | 1.72 | 18:10 |
| DUNYH | 143,00 | 1.71 | 18:10 |
| ULUFA | 1,79 | 1.7 | 18:10 |
| BESLR | 13,18 | 1.7 | 18:10 |
| CMENT | 300,00 | 1.69 | 18:10 |
| LRSHO | 3,00 | 1.69 | 18:10 |
| IZFAS | 63,00 | 1.69 | 18:10 |
| AKGRT | 7,22 | 1.69 | 18:10 |
| GEDIK | 6,76 | 1.65 | 18:10 |
| ALVES | 2,48 | 1.64 | 18:10 |
| ATATR | 16,26 | 1.63 | 18:10 |
| GLRYH | 3,12 | 1.63 | 18:10 |
| MOBTL | 14,35 | 1.63 | 18:10 |
| RUZYE | 9,41 | 1.62 | 18:10 |
| TMSN | 84,75 | 1.62 | 18:10 |
| SELVA | 1,89 | 1.61 | 18:10 |
| BAYRK | 4,51 | 1.58 | 18:10 |
| KRPLS | 9,06 | 1.57 | 18:10 |
| ANGEN | 10,34 | 1.57 | 18:10 |
| AGESA | 233,50 | 1.57 | 18:10 |
| IHGZT | 1,31 | 1.55 | 18:10 |
| OZYSR | 13,09 | 1.55 | 18:10 |
| SMRVA | 13,20 | 1.54 | 18:10 |
| TNZTP | 23,68 | 1.54 | 18:10 |
| ZOREN | 2,68 | 1.52 | 18:10 |
| VKGYO | 2,70 | 1.5 | 18:10 |
| MEGAP | 2,04 | 1.49 | 18:10 |
| ISFIN | 19,80 | 1.49 | 18:10 |
| ACSEL | 130,30 | 1.48 | 18:10 |
| DERHL | 11,68 | 1.48 | 18:10 |
| IHYAY | 1,37 | 1.48 | 18:10 |
| ADEL | 30,50 | 1.46 | 18:10 |
| ODINE | 2.090,00 | 1.46 | 18:10 |
| PARSN | 81,45 | 1.43 | 18:10 |
| CEMAS | 4,26 | 1.43 | 18:10 |
| AYDEM | 27,14 | 1.42 | 18:10 |
| ESEN | 3,57 | 1.42 | 18:10 |
| LUKSK | 99,90 | 1.42 | 18:10 |
| HKTM | 10,75 | 1.42 | 18:10 |
| LILAK | 31,56 | 1.41 | 18:10 |
| DOAS | 186,60 | 1.41 | 18:10 |
| EGEEN | 5.592,50 | 1.41 | 18:10 |
| MHRGY | 3,62 | 1.4 | 18:10 |
| IZINV | 61,75 | 1.4 | 18:10 |
| LINK | 6,52 | 1.4 | 18:10 |
| ULUSE | 292,00 | 1.39 | 18:10 |
| MAGEN | 38,24 | 1.38 | 18:10 |
| ISBIR | 69,90 | 1.38 | 18:10 |
| BURCE | 41,36 | 1.37 | 18:10 |
| AYCES | 522,50 | 1.36 | 18:10 |
| DEVA | 74,70 | 1.36 | 18:10 |
| EKIZ | 67,80 | 1.35 | 18:10 |
| QNBTR | 210,00 | 1.35 | 18:10 |
| DYOBY | 13,55 | 1.35 | 18:10 |
| DGATE | 105,30 | 1.35 | 18:10 |
| PLTUR | 22,72 | 1.34 | 18:10 |
| NTGAZ | 11,45 | 1.33 | 18:10 |
| KENT | 361,00 | 1.33 | 18:10 |
| MSGYO | 6,14 | 1.32 | 18:10 |
| MERKO | 1,53 | 1.32 | 18:10 |
| GATEG | 308,00 | 1.32 | 18:10 |
| TUREX | 6,94 | 1.31 | 18:10 |
| SARKY | 26,26 | 1.31 | 18:10 |
| ERBOS | 165,10 | 1.29 | 18:10 |
| TATGD | 19,04 | 1.28 | 18:10 |
| ALCTL | 150,70 | 1.28 | 18:10 |
| TUCLK | 3,99 | 1.27 | 18:10 |
| BIENY | 21,42 | 1.23 | 18:10 |
| THYAO | 330,00 | 1.23 | 18:10 |
| PENGD | 10,69 | 1.23 | 18:10 |
| KAYSE | 4,15 | 1.22 | 18:10 |
| NETAS | 62,80 | 1.21 | 18:10 |
| NIBAS | 4,20 | 1.2 | 18:10 |
| ORGE | 110,10 | 1.19 | 18:10 |
| PRKME | 18,90 | 1.18 | 18:10 |
| GENKM | 12,98 | 1.17 | 18:10 |
| TARKM | 477,50 | 1.17 | 18:10 |
| MEKAG | 3,48 | 1.16 | 18:10 |
| TKNSA | 18,31 | 1.16 | 18:10 |
| ASELS | 352,50 | 1.15 | 18:10 |
| HDFGS | 2,63 | 1.15 | 18:10 |
| HEDEF | 194,80 | 1.14 | 18:10 |
| ISSEN | 7,24 | 1.12 | 18:10 |
| KTLEV | 198,30 | 1.12 | 18:10 |
| ETYAT | 13,50 | 1.12 | 18:10 |
| GSDHO | 5,42 | 1.12 | 18:10 |
| VAKFA | 11,75 | 1.12 | 18:10 |
| FLAP | 10,82 | 1.12 | 18:10 |
| KLKIM | 27,90 | 1.09 | 18:10 |
| DNISI | 20,60 | 1.08 | 18:10 |
| SKBNK | 18,95 | 1.07 | 18:10 |
| UNLU | 12,41 | 1.06 | 18:10 |
| KBORU | 26,62 | 1.06 | 18:10 |
| YATAS | 37,10 | 1.03 | 18:10 |
| RAYSG | 176,00 | 1.03 | 18:10 |
| ISYAT | 7,93 | 1.02 | 18:10 |
| PGSUS | 167,70 | 1.02 | 18:10 |
| GSRAY | 1,01 | 1 | 18:10 |
| REEDR | 7,06 | 1 | 18:10 |
| ADGYO | 50,70 | 1 | 18:10 |
| ATLAS | 8,24 | 0.98 | 18:10 |
| IHEVA | 2,07 | 0.98 | 18:10 |
| TRALT | 51,30 | 0.98 | 18:10 |
| BSOKE | 36,96 | 0.98 | 18:10 |
| KAPLM | 487,75 | 0.98 | 18:10 |
| BIZIM | 25,20 | 0.96 | 18:10 |
| SAHOL | 90,30 | 0.95 | 18:10 |
| OBAMS | 5,34 | 0.95 | 18:10 |
| INGRM | 404,25 | 0.94 | 18:10 |
| BRISA | 81,65 | 0.93 | 18:10 |
| ARCLK | 98,85 | 0.92 | 18:10 |
| CLEBI | 1.549,00 | 0.91 | 18:10 |
| OTKAR | 333,50 | 0.91 | 18:10 |
| IHLAS | 1,13 | 0.89 | 18:10 |
| CGCAM | 45,78 | 0.88 | 18:10 |
| ARENA | 25,20 | 0.88 | 18:10 |
| AZTEK | 4,64 | 0.87 | 18:10 |
| FMIZP | 294,00 | 0.86 | 18:10 |
| BRKVY | 83,15 | 0.85 | 18:10 |
| BINHO | 10,68 | 0.85 | 18:10 |
| TKFEN | 143,00 | 0.85 | 18:10 |
| BFREN | 131,20 | 0.85 | 18:10 |
| PRZMA | 72,10 | 0.84 | 18:10 |
| BOBET | 19,25 | 0.84 | 18:10 |
| KATMR | 2,44 | 0.83 | 18:10 |
| SILVR | 2,45 | 0.82 | 18:10 |
| YIGIT | 22,26 | 0.82 | 18:10 |
| TLMAN | 86,35 | 0.82 | 18:10 |
| SODSN | 8,60 | 0.82 | 18:10 |
| OZSUB | 30,00 | 0.81 | 18:10 |
| RNPOL | 2,50 | 0.81 | 18:10 |
| SNGYO | 3,76 | 0.8 | 18:10 |
| KRGYO | 2,53 | 0.8 | 18:10 |
| SASA | 2,54 | 0.79 | 18:10 |
| YESIL | 1,28 | 0.79 | 18:10 |
| CANTE | 1,30 | 0.78 | 18:10 |
| NUHCM | 222,10 | 0.77 | 18:10 |
| UFUK | 1.714,00 | 0.76 | 18:10 |
| KNFRT | 12,11 | 0.75 | 18:10 |
| AKSGY | 9,65 | 0.73 | 18:10 |
| MZHLD | 5,63 | 0.72 | 18:10 |
| ARTMS | 42,18 | 0.72 | 18:10 |
| AKFGY | 2,80 | 0.72 | 18:10 |
| ISCTR | 13,99 | 0.72 | 18:10 |
| AVOD | 4,17 | 0.72 | 18:10 |
| BAGFS | 25,34 | 0.72 | 18:10 |
| GOODY | 2,78 | 0.72 | 18:10 |
| USAK | 1,41 | 0.71 | 18:10 |
| ESCOM | 5,75 | 0.7 | 18:10 |
| GESAN | 81,45 | 0.68 | 18:10 |
| SAFKR | 20,58 | 0.68 | 18:10 |
| LYDYE | 13.602,50 | 0.67 | 18:10 |
| DOHOL | 21,50 | 0.66 | 18:10 |
| ANSGR | 27,98 | 0.65 | 18:10 |
| YBTAS | 15,60 | 0.65 | 18:10 |
| VAKFN | 1,57 | 0.64 | 18:10 |
| NATEN | 6,44 | 0.63 | 18:10 |
| VAKBN | 31,80 | 0.63 | 18:10 |
| TMPOL | 446,50 | 0.62 | 18:10 |
| BIGCH | 6,62 | 0.61 | 18:10 |
| KIMMR | 15,27 | 0.59 | 18:10 |
| HRKET | 101,60 | 0.59 | 18:10 |
| GUNDG | 2.088,00 | 0.58 | 18:10 |
| OSTIM | 1,75 | 0.57 | 18:10 |
| ECOGR | 38,72 | 0.57 | 18:10 |
| BRMEN | 18,39 | 0.55 | 18:10 |
| SERNT | 9,15 | 0.55 | 18:10 |
| PAMEL | 83,05 | 0.54 | 18:10 |
| AKSUE | 44,40 | 0.54 | 18:10 |
| GMTAS | 44,30 | 0.54 | 18:10 |
| YAPRK | 11,35 | 0.53 | 18:10 |
| HLGYO | 5,65 | 0.53 | 18:10 |
| ERSU | 22,62 | 0.53 | 18:10 |
| BMSCH | 13,25 | 0.53 | 18:10 |
| DMLKTG | 6,04 | 0.5 | 18:10 |
| VERUS | 455,00 | 0.5 | 18:10 |
| INVEO | 8,14 | 0.49 | 18:10 |
| ICBCT | 20,36 | 0.49 | 18:10 |
| GEDZA | 29,44 | 0.48 | 18:10 |
| OYLUM | 8,41 | 0.48 | 18:10 |
| PSDTC | 128,00 | 0.47 | 18:10 |
| MAALT | 1.102,00 | 0.46 | 18:10 |
| BULGS | 41,12 | 0.44 | 18:10 |
| FRIGO | 2,26 | 0.44 | 18:10 |
| BASGZ | 46,58 | 0.43 | 18:10 |
| AKYHO | 2,47 | 0.41 | 18:10 |
| AGYO | 7,65 | 0.39 | 18:10 |
| SANKO | 20,38 | 0.39 | 18:10 |
| ALKLC | 398,50 | 0.38 | 18:10 |
| MARBL | 13,05 | 0.38 | 18:10 |
| OFSYM | 52,90 | 0.38 | 18:10 |
| LOGO | 136,20 | 0.37 | 18:10 |
| OZKGY | 13,72 | 0.37 | 18:10 |
| SRVGY | 2,72 | 0.37 | 18:10 |
| MERIT | 17,50 | 0.34 | 18:10 |
| METRO | 8,93 | 0.34 | 18:10 |
| HURGZ | 6,30 | 0.32 | 18:10 |
| GIPTA | 63,35 | 0.32 | 18:10 |
| IEYHO | 160,00 | 0.31 | 18:10 |
| KRDMA | 41,14 | 0.29 | 18:10 |
| GLBMD | 13,90 | 0.29 | 18:10 |
| SURGY | 68,90 | 0.29 | 18:10 |
| DERIM | 37,00 | 0.27 | 18:10 |
| HATEK | 15,04 | 0.27 | 18:10 |
| PEKGY | 14,80 | 0.27 | 18:10 |
| PATEK | 21,90 | 0.27 | 18:10 |
| YAYLA | 23,52 | 0.26 | 18:10 |
| TABGD | 234,00 | 0.26 | 18:10 |
| BAHKM | 115,80 | 0.26 | 18:10 |
| MAKTK | 11,68 | 0.26 | 18:10 |
| VERTU | 38,68 | 0.26 | 18:10 |
| DZGYO | 8,15 | 0.25 | 18:10 |
| SNICA | 4,00 | 0.25 | 18:10 |
| NTHOL | 46,60 | 0.22 | 18:10 |
| DAGI | 9,38 | 0.21 | 18:10 |
| KLGYO | 4,99 | 0.2 | 18:10 |
| POLTK | 5.030,00 | 0.2 | 18:10 |
| KSTUR | 2.780,00 | 0.18 | 18:10 |
| BVSAN | 123,20 | 0.16 | 18:10 |
| VESBE | 6,34 | 0.16 | 18:10 |
| JANTS | 15,94 | 0.13 | 18:10 |
| ZRGYO | 17,36 | 0.12 | 18:10 |
| KRTEK | 22,14 | 0.09 | 18:10 |
| KZGYO | 21,46 | 0.09 | 18:10 |
| ASGYO | 12,17 | 0.08 | 18:10 |
| EUKYO | 12,35 | 0.08 | 18:10 |
| GSDDE | 12,94 | 0.08 | 18:10 |
| BINBN | 175,80 | 0.06 | 18:10 |
| YGGYO | 219,30 | 0.05 | 18:10 |
| SSAAT | 50,40 | -10 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.