| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| YBTAS | 19,14 | 10 | 18:10 |
| SVGYO | 4,84 | 10 | 18:10 |
| EMPAE | 35,42 | 10 | 18:10 |
| REEDR | 6,38 | 10 | 18:10 |
| SARKY | 33,00 | 10 | 18:10 |
| YAPRK | 11,44 | 10 | 18:10 |
| DGATE | 72,60 | 10 | 18:10 |
| MEYSU | 13,10 | 9.99 | 18:10 |
| GENKM | 14,64 | 9.99 | 18:10 |
| ARTMS | 37,88 | 9.99 | 18:10 |
| KLKIM | 37,92 | 9.98 | 18:10 |
| TATEN | 10,80 | 9.98 | 18:10 |
| KRONT | 17,54 | 9.97 | 18:10 |
| LXGYO | 13,25 | 9.96 | 18:10 |
| ESCOM | 6,18 | 9.96 | 18:10 |
| KRDMA | 30,46 | 9.96 | 18:10 |
| POLHO | 18,00 | 9.96 | 18:10 |
| BRSAN | 546,50 | 9.96 | 18:10 |
| ENDAE | 14,57 | 9.96 | 18:10 |
| GEDZA | 30,92 | 9.96 | 18:10 |
| NETCD | 130,40 | 9.95 | 18:10 |
| FONET | 4,64 | 9.95 | 18:10 |
| EDATA | 14,48 | 9.95 | 18:10 |
| SKYLP | 298,75 | 9.94 | 18:10 |
| GEREL | 27,68 | 9.93 | 18:10 |
| GIPTA | 65,30 | 9.93 | 18:10 |
| KAPLM | 368,00 | 9.93 | 18:10 |
| TRALT | 55,40 | 9.92 | 18:10 |
| HLGYO | 5,88 | 9.91 | 18:10 |
| GENIL | 9,43 | 9.91 | 18:10 |
| OZSUB | 21,52 | 9.91 | 18:10 |
| PRDGS | 7,46 | 9.87 | 18:10 |
| TSPOR | 1,01 | 9.78 | 18:10 |
| TMPOL | 591,00 | 9.65 | 18:10 |
| YUNSA | 9,49 | 9.33 | 18:10 |
| HKTM | 11,84 | 9.33 | 18:10 |
| MZHLD | 6,62 | 9.24 | 18:10 |
| DOCO | 9.762,50 | 9.23 | 18:10 |
| ARFYE | 24,82 | 9.15 | 18:10 |
| AKYHO | 2,75 | 8.7 | 18:10 |
| EFOR | 18,63 | 8.63 | 18:10 |
| MOBTL | 10,46 | 8.62 | 18:10 |
| KRSTL | 10,86 | 8.6 | 18:10 |
| SEKUR | 5,70 | 8.57 | 18:10 |
| TRENJ | 112,70 | 8.47 | 18:10 |
| BRLSM | 15,90 | 8.24 | 18:10 |
| SUMAS | 283,75 | 8.2 | 18:10 |
| KTSKR | 69,30 | 8.2 | 18:10 |
| GLRYH | 4,64 | 7.91 | 18:10 |
| GMTAS | 28,38 | 7.91 | 18:10 |
| KLNMA | 13,38 | 7.9 | 18:10 |
| ETILR | 4,11 | 7.87 | 18:10 |
| ASTOR | 195,10 | 7.85 | 18:10 |
| MSGYO | 6,08 | 7.8 | 18:10 |
| BRYAT | 2.315,00 | 7.62 | 18:10 |
| DCTTR | 8,78 | 7.6 | 18:10 |
| DOHOL | 21,54 | 7.49 | 18:10 |
| MIATK | 39,40 | 7.36 | 18:10 |
| BRKVY | 93,15 | 7.32 | 18:10 |
| AKSEN | 71,90 | 7.31 | 18:10 |
| BULGS | 43,20 | 7.25 | 18:10 |
| FRMPL | 30,50 | 7.24 | 18:10 |
| BTCIM | 5,79 | 7.22 | 18:10 |
| CATES | 47,48 | 7.18 | 18:10 |
| MPARK | 445,25 | 7.16 | 18:10 |
| ATLAS | 8,30 | 7.1 | 18:10 |
| ISSEN | 7,45 | 7.04 | 18:10 |
| SMRVA | 58,65 | 7.03 | 18:10 |
| OSTIM | 2,91 | 6.99 | 18:10 |
| IZMDC | 6,97 | 6.9 | 18:10 |
| AYES | 27,02 | 6.88 | 18:10 |
| GUBRF | 521,50 | 6.81 | 18:10 |
| AZTEK | 4,51 | 6.62 | 18:10 |
| ARSAN | 3,71 | 6.61 | 18:10 |
| MAKTK | 13,91 | 6.59 | 18:10 |
| PRKAB | 43,68 | 6.54 | 18:10 |
| BIGCH | 7,53 | 6.51 | 18:10 |
| GATEG | 330,00 | 6.45 | 18:10 |
| IMASM | 3,83 | 6.39 | 18:10 |
| TEKTU | 9,33 | 6.39 | 18:10 |
| AKSUE | 28,70 | 6.38 | 18:10 |
| NUHCM | 293,25 | 6.35 | 18:10 |
| KIMMR | 17,33 | 6.32 | 18:10 |
| ALKA | 11,15 | 6.29 | 18:10 |
| ADGYO | 53,20 | 6.29 | 18:10 |
| MAALT | 955,00 | 6.29 | 18:10 |
| TRGYO | 82,50 | 6.25 | 18:10 |
| SMRTG | 7,33 | 6.23 | 18:10 |
| KORDS | 54,10 | 6.18 | 18:10 |
| TATGD | 18,75 | 6.17 | 18:10 |
| KRTEK | 28,00 | 6.14 | 18:10 |
| KUTPO | 105,60 | 6.13 | 18:10 |
| TRMET | 155,90 | 6.05 | 18:10 |
| YEOTK | 42,06 | 6.05 | 18:10 |
| YKBNK | 37,00 | 6.02 | 18:10 |
| SURGY | 59,55 | 5.96 | 18:10 |
| ARCLK | 114,00 | 5.95 | 18:10 |
| ENJSA | 111,00 | 5.92 | 18:10 |
| ENSRI | 32,26 | 5.91 | 18:10 |
| KRDMD | 31,44 | 5.86 | 18:10 |
| HDFGS | 3,26 | 5.84 | 18:10 |
| ALCTL | 124,30 | 5.79 | 18:10 |
| A1CAP | 17,20 | 5.78 | 18:10 |
| YATAS | 43,76 | 5.75 | 18:10 |
| LMKDC | 35,00 | 5.74 | 18:10 |
| DOGUB | 72,00 | 5.73 | 18:10 |
| MAKIM | 16,50 | 5.63 | 18:10 |
| EKOS | 6,08 | 5.56 | 18:10 |
| GOKNR | 22,62 | 5.5 | 18:10 |
| OTKAR | 379,50 | 5.49 | 18:10 |
| KAREL | 9,03 | 5.49 | 18:10 |
| PLTUR | 22,38 | 5.47 | 18:10 |
| SNGYO | 4,45 | 5.45 | 18:10 |
| TSKB | 12,35 | 5.38 | 18:10 |
| OBAMS | 7,84 | 5.38 | 18:10 |
| VBTYZ | 21,56 | 5.38 | 18:10 |
| AHSGY | 20,44 | 5.36 | 18:10 |
| SELVA | 2,36 | 5.36 | 18:10 |
| THYAO | 297,00 | 5.32 | 18:10 |
| MEGMT | 67,40 | 5.31 | 18:10 |
| EDIP | 36,22 | 5.29 | 18:10 |
| TOASO | 304,25 | 5.28 | 18:10 |
| CCOLA | 71,10 | 5.26 | 18:10 |
| TERA | 300,00 | 5.26 | 18:10 |
| DESPC | 40,14 | 5.24 | 18:10 |
| GOLTS | 346,50 | 5.24 | 18:10 |
| ANHYT | 114,70 | 5.23 | 18:10 |
| AGYO | 8,05 | 5.23 | 18:10 |
| AVHOL | 37,02 | 5.17 | 18:10 |
| MARTI | 1,43 | 5.15 | 18:10 |
| SAHOL | 95,70 | 5.11 | 18:10 |
| GOZDE | 22,24 | 5.1 | 18:10 |
| GRTHO | 262,50 | 5.08 | 18:10 |
| TAVHL | 300,75 | 5.07 | 18:10 |
| VKGYO | 2,91 | 5.05 | 18:10 |
| AKFGY | 2,92 | 5.04 | 18:10 |
| MEGAP | 2,92 | 5.04 | 18:10 |
| OZKGY | 13,76 | 5.04 | 18:10 |
| SILVR | 2,52 | 5 | 18:10 |
| SEGYO | 6,09 | 5 | 18:10 |
| BARMA | 44,20 | 4.99 | 18:10 |
| KUYAS | 72,60 | 4.99 | 18:10 |
| GZNMI | 61,10 | 4.98 | 18:10 |
| KZBGY | 3,80 | 4.97 | 18:10 |
| KFEIN | 9,29 | 4.97 | 18:10 |
| AYCES | 635,00 | 4.96 | 18:10 |
| ARZUM | 2,76 | 4.94 | 18:10 |
| EUHOL | 14,90 | 4.93 | 18:10 |
| PAGYO | 92,75 | 4.92 | 18:10 |
| KLSYN | 9,40 | 4.91 | 18:10 |
| MOGAN | 10,26 | 4.91 | 18:10 |
| TLMAN | 89,50 | 4.86 | 18:10 |
| RYGYO | 32,48 | 4.84 | 18:10 |
| CWENE | 29,88 | 4.84 | 18:10 |
| CMENT | 325,00 | 4.84 | 18:10 |
| KONTR | 8,67 | 4.84 | 18:10 |
| CIMSA | 49,40 | 4.84 | 18:10 |
| KBORU | 19,49 | 4.84 | 18:10 |
| ISCTR | 14,75 | 4.83 | 18:10 |
| GESAN | 45,66 | 4.82 | 18:10 |
| YKSLN | 3,26 | 4.82 | 18:10 |
| DGGYO | 29,74 | 4.79 | 18:10 |
| ASELS | 334,25 | 4.78 | 18:10 |
| AKBNK | 77,10 | 4.76 | 18:10 |
| LOGO | 141,00 | 4.75 | 18:10 |
| TKFEN | 80,50 | 4.75 | 18:10 |
| CLEBI | 1.811,00 | 4.74 | 18:10 |
| KAYSE | 5,34 | 4.71 | 18:10 |
| AGROT | 2,89 | 4.71 | 18:10 |
| KZGYO | 21,88 | 4.69 | 18:10 |
| LILAK | 30,92 | 4.67 | 18:10 |
| KOTON | 15,07 | 4.65 | 18:10 |
| KCAER | 11,70 | 4.65 | 18:10 |
| NUGYO | 9,23 | 4.65 | 18:10 |
| ELITE | 30,22 | 4.64 | 18:10 |
| ISGSY | 124,30 | 4.63 | 18:10 |
| ULKER | 119,90 | 4.62 | 18:10 |
| PNLSN | 49,18 | 4.59 | 18:10 |
| INFO | 3,66 | 4.57 | 18:10 |
| ADEL | 34,30 | 4.57 | 18:10 |
| DURKN | 17,89 | 4.56 | 18:10 |
| ULAS | 33,48 | 4.56 | 18:10 |
| DOFER | 34,90 | 4.55 | 18:10 |
| ANSGR | 27,56 | 4.55 | 18:10 |
| ARDYZ | 41,14 | 4.52 | 18:10 |
| PENGD | 9,24 | 4.52 | 18:10 |
| TTKOM | 61,55 | 4.5 | 18:10 |
| USAK | 1,63 | 4.49 | 18:10 |
| FMIZP | 297,25 | 4.48 | 18:10 |
| KARSN | 10,51 | 4.47 | 18:10 |
| MAVI | 42,32 | 4.44 | 18:10 |
| IZINV | 60,00 | 4.44 | 18:10 |
| TSGYO | 6,84 | 4.43 | 18:10 |
| MGROS | 603,00 | 4.42 | 18:10 |
| CUSAN | 23,48 | 4.36 | 18:10 |
| BIGEN | 8,86 | 4.36 | 18:10 |
| LINK | 235,00 | 4.35 | 18:10 |
| INDES | 7,70 | 4.34 | 18:10 |
| ALBRK | 8,43 | 4.33 | 18:10 |
| PEKGY | 13,74 | 4.33 | 18:10 |
| DNISI | 20,32 | 4.31 | 18:10 |
| TCELL | 111,50 | 4.3 | 18:10 |
| DOAS | 201,20 | 4.3 | 18:10 |
| ECILC | 115,10 | 4.26 | 18:10 |
| IHGZT | 1,47 | 4.26 | 18:10 |
| MARBL | 12,04 | 4.24 | 18:10 |
| DMRGD | 3,71 | 4.21 | 18:10 |
| DERIM | 36,18 | 4.21 | 18:10 |
| OYYAT | 63,25 | 4.2 | 18:10 |
| ALFAS | 38,26 | 4.19 | 18:10 |
| CEMZY | 58,50 | 4.19 | 18:10 |
| ESEN | 3,99 | 4.18 | 18:10 |
| BORLS | 3,00 | 4.17 | 18:10 |
| MACKO | 33,06 | 4.16 | 18:10 |
| BORSK | 6,04 | 4.14 | 18:10 |
| BMSTL | 83,35 | 4.12 | 18:10 |
| MNDRS | 14,17 | 4.11 | 18:10 |
| SANEL | 37,48 | 4.11 | 18:10 |
| GLRMK | 162,00 | 4.11 | 18:10 |
| OSMEN | 7,86 | 4.11 | 18:10 |
| ARENA | 24,88 | 4.1 | 18:10 |
| AEFES | 17,58 | 4.09 | 18:10 |
| TARKM | 383,00 | 4.08 | 18:10 |
| PCILT | 24,80 | 4.03 | 18:10 |
| OZGYO | 2,07 | 4.02 | 18:10 |
| DUNYH | 116,70 | 4.01 | 18:10 |
| ADESE | 1,04 | 4 | 18:10 |
| PRKME | 20,86 | 3.99 | 18:10 |
| EGEEN | 5.997,50 | 3.99 | 18:10 |
| MTRKS | 21,42 | 3.98 | 18:10 |
| AKGRT | 7,62 | 3.96 | 18:10 |
| FLAP | 10,23 | 3.96 | 18:10 |
| OBASE | 34,72 | 3.95 | 18:10 |
| BVSAN | 108,40 | 3.93 | 18:10 |
| OYAYO | 60,80 | 3.93 | 18:10 |
| SERNT | 7,43 | 3.92 | 18:10 |
| MARMR | 2,39 | 3.91 | 18:10 |
| KLGYO | 6,14 | 3.89 | 18:10 |
| FZLGY | 12,82 | 3.89 | 18:10 |
| SISE | 42,16 | 3.89 | 18:10 |
| PKENT | 155,30 | 3.88 | 18:10 |
| INTEM | 281,50 | 3.87 | 18:10 |
| PSGYO | 2,15 | 3.86 | 18:10 |
| DESA | 11,60 | 3.85 | 18:10 |
| BRISA | 89,00 | 3.85 | 18:10 |
| GEDIK | 5,67 | 3.85 | 18:10 |
| HURGZ | 5,39 | 3.85 | 18:10 |
| LUKSK | 97,45 | 3.84 | 18:10 |
| ORGE | 69,00 | 3.84 | 18:10 |
| KLSER | 26,00 | 3.83 | 18:10 |
| ALARK | 96,20 | 3.83 | 18:10 |
| GARAN | 141,10 | 3.83 | 18:10 |
| SANFM | 7,07 | 3.82 | 18:10 |
| NTHOL | 44,80 | 3.8 | 18:10 |
| BINHO | 8,50 | 3.79 | 18:10 |
| GARFA | 26,38 | 3.78 | 18:10 |
| CONSE | 3,30 | 3.77 | 18:10 |
| PKART | 75,90 | 3.76 | 18:10 |
| KOCMT | 2,49 | 3.75 | 18:10 |
| A1YEN | 30,52 | 3.74 | 18:10 |
| BOBET | 19,83 | 3.71 | 18:10 |
| PATEK | 17,94 | 3.7 | 18:10 |
| AVGYO | 13,17 | 3.7 | 18:10 |
| LYDHO | 210,70 | 3.69 | 18:10 |
| LKMNH | 16,59 | 3.69 | 18:10 |
| AFYON | 15,76 | 3.68 | 18:10 |
| ULUFA | 3,95 | 3.67 | 18:10 |
| HOROZ | 57,85 | 3.67 | 18:10 |
| SASA | 2,26 | 3.67 | 18:10 |
| BALSU | 14,42 | 3.67 | 18:10 |
| PENTA | 13,30 | 3.66 | 18:10 |
| DYOBY | 13,07 | 3.65 | 18:10 |
| ASUZU | 66,80 | 3.65 | 18:10 |
| ALVES | 3,14 | 3.63 | 18:10 |
| VESBE | 7,42 | 3.63 | 18:10 |
| NETAS | 55,75 | 3.62 | 18:10 |
| JANTS | 17,00 | 3.6 | 18:10 |
| EUPWR | 36,82 | 3.6 | 18:10 |
| INVEO | 7,51 | 3.59 | 18:10 |
| LIDFA | 3,17 | 3.59 | 18:10 |
| BFREN | 144,50 | 3.58 | 18:10 |
| EGEPO | 13,60 | 3.58 | 18:10 |
| EGSER | 2,90 | 3.57 | 18:10 |
| BERA | 20,90 | 3.57 | 18:10 |
| HATEK | 14,50 | 3.57 | 18:10 |
| METRO | 5,82 | 3.56 | 18:10 |
| SANKO | 20,40 | 3.55 | 18:10 |
| VSNMD | 75,75 | 3.55 | 18:10 |
| VESTL | 28,58 | 3.55 | 18:10 |
| BIGTK | 248,50 | 3.54 | 18:10 |
| CEMAS | 4,68 | 3.54 | 18:10 |
| KENT | 453,00 | 3.54 | 18:10 |
| EREGL | 29,32 | 3.53 | 18:10 |
| HRKET | 70,75 | 3.51 | 18:10 |
| VERTU | 38,30 | 3.51 | 18:10 |
| ULUSE | 191,50 | 3.51 | 18:10 |
| DAPGM | 12,41 | 3.5 | 18:10 |
| BEYAZ | 28,36 | 3.5 | 18:10 |
| BANVT | 157,10 | 3.49 | 18:10 |
| EGEGY | 29,04 | 3.49 | 18:10 |
| VAKFA | 12,49 | 3.48 | 18:10 |
| KNFRT | 10,99 | 3.48 | 18:10 |
| SRVGY | 2,98 | 3.47 | 18:10 |
| RAYSG | 200,50 | 3.46 | 18:10 |
| INTEK | 299,00 | 3.46 | 18:10 |
| KATMR | 2,71 | 3.44 | 18:10 |
| MAGEN | 47,68 | 3.43 | 18:10 |
| ERCB | 54,40 | 3.42 | 18:10 |
| OZYSR | 46,70 | 3.41 | 18:10 |
| ZRGYO | 22,50 | 3.4 | 18:10 |
| BESLR | 14,89 | 3.4 | 18:10 |
| ALGYO | 5,19 | 3.39 | 18:10 |
| DERHL | 14,99 | 3.38 | 18:10 |
| SUNTK | 37,42 | 3.37 | 18:10 |
| ARASE | 85,80 | 3.37 | 18:10 |
| ORCAY | 3,39 | 3.35 | 18:10 |
| MNDTR | 5,87 | 3.35 | 18:10 |
| ISGYO | 21,60 | 3.35 | 18:10 |
| MRSHL | 1.422,00 | 3.34 | 18:10 |
| PGSUS | 179,40 | 3.34 | 18:10 |
| ALKIM | 17,09 | 3.33 | 18:10 |
| RODRG | 21,08 | 3.33 | 18:10 |
| ACSEL | 105,60 | 3.33 | 18:10 |
| EUREN | 4,68 | 3.31 | 18:10 |
| VAKFN | 1,89 | 3.28 | 18:10 |
| YIGIT | 22,64 | 3.28 | 18:10 |
| LIDER | 82,10 | 3.27 | 18:10 |
| ISMEN | 45,50 | 3.27 | 18:10 |
| BALAT | 95,00 | 3.26 | 18:10 |
| OYAKC | 23,46 | 3.26 | 18:10 |
| FORTE | 91,80 | 3.26 | 18:10 |
| ERSU | 20,60 | 3.26 | 18:10 |
| NIBAS | 7,96 | 3.24 | 18:10 |
| IHLGM | 1,91 | 3.24 | 18:10 |
| SNICA | 3,82 | 3.24 | 18:10 |
| GWIND | 25,60 | 3.23 | 18:10 |
| EBEBK | 62,90 | 3.2 | 18:10 |
| ALKLC | 282,75 | 3.19 | 18:10 |
| QNBFK | 51,80 | 3.19 | 18:10 |
| ICBCT | 12,97 | 3.18 | 18:10 |
| IHEVA | 2,27 | 3.18 | 18:10 |
| EGPRO | 26,06 | 3.17 | 18:10 |
| NATEN | 7,50 | 3.16 | 18:10 |
| AGHOL | 30,00 | 3.16 | 18:10 |
| HEKTS | 2,95 | 3.15 | 18:10 |
| BEGYO | 4,27 | 3.14 | 18:10 |
| OFSYM | 65,60 | 3.14 | 18:10 |
| HALKB | 49,24 | 3.14 | 18:10 |
| ENERY | 9,22 | 3.13 | 18:10 |
| AGESA | 216,50 | 3.1 | 18:10 |
| ISYAT | 8,38 | 3.08 | 18:10 |
| BIOEN | 17,07 | 3.08 | 18:10 |
| TUCLK | 4,38 | 3.06 | 18:10 |
| ALCAR | 773,50 | 3.06 | 18:10 |
| KRVGD | 3,03 | 3.06 | 18:10 |
| IHLAS | 2,02 | 3.06 | 18:10 |
| KCHOL | 193,50 | 3.04 | 18:10 |
| TABGD | 253,75 | 3.02 | 18:10 |
| PARSN | 82,00 | 3.02 | 18:10 |
| GUNDG | 670,50 | 3 | 18:10 |
| SAYAS | 39,90 | 2.99 | 18:10 |
| QNBTR | 275,25 | 2.99 | 18:10 |
| TUREX | 6,92 | 2.98 | 18:10 |
| IHYAY | 1,73 | 2.98 | 18:10 |
| BYDNR | 36,68 | 2.98 | 18:10 |
| KRPLS | 9,02 | 2.97 | 18:10 |
| CEOEM | 20,94 | 2.95 | 18:10 |
| FROTO | 112,10 | 2.94 | 18:10 |
| LRSHO | 3,50 | 2.94 | 18:10 |
| AVPGY | 50,50 | 2.94 | 18:10 |
| TRILC | 15,78 | 2.94 | 18:10 |
| CEMTS | 10,53 | 2.93 | 18:10 |
| GSDHO | 4,60 | 2.91 | 18:10 |
| CRDFA | 76,15 | 2.91 | 18:10 |
| ASGYO | 11,36 | 2.9 | 18:10 |
| RYSAS | 17,76 | 2.9 | 18:10 |
| YYLGD | 11,38 | 2.89 | 18:10 |
| ISBIR | 72,95 | 2.89 | 18:10 |
| RTALB | 3,93 | 2.88 | 18:10 |
| EKGYO | 21,60 | 2.86 | 18:10 |
| BIZIM | 28,14 | 2.85 | 18:10 |
| ESCAR | 28,24 | 2.84 | 18:10 |
| SUWEN | 9,42 | 2.84 | 18:10 |
| TBORG | 164,80 | 2.81 | 18:10 |
| PAMEL | 80,85 | 2.8 | 18:10 |
| DEVA | 60,70 | 2.79 | 18:10 |
| VRGYO | 2,22 | 2.78 | 18:10 |
| TMSN | 107,20 | 2.78 | 18:10 |
| ANGEN | 10,38 | 2.77 | 18:10 |
| SKYMD | 12,25 | 2.77 | 18:10 |
| SELEC | 80,15 | 2.76 | 18:10 |
| ZOREN | 3,00 | 2.74 | 18:10 |
| FADE | 14,61 | 2.74 | 18:10 |
| GOODY | 14,27 | 2.74 | 18:10 |
| MRGYO | 1,50 | 2.74 | 18:10 |
| GLBMD | 11,99 | 2.74 | 18:10 |
| MANAS | 17,70 | 2.73 | 18:10 |
| CANTE | 1,51 | 2.72 | 18:10 |
| DZGYO | 7,61 | 2.7 | 18:10 |
| GSRAY | 1,14 | 2.7 | 18:10 |
| SMART | 39,02 | 2.68 | 18:10 |
| KLYPV | 57,50 | 2.68 | 18:10 |
| COSMO | 191,80 | 2.68 | 18:10 |
| SEYKM | 4,65 | 2.65 | 18:10 |
| ANELE | 14,41 | 2.64 | 18:10 |
| GLYHO | 14,43 | 2.63 | 18:10 |
| VKING | 29,88 | 2.61 | 18:10 |
| TCKRC | 96,45 | 2.61 | 18:10 |
| TUKAS | 2,36 | 2.61 | 18:10 |
| ATATP | 151,20 | 2.58 | 18:10 |
| CMBTN | 1.743,00 | 2.53 | 18:10 |
| ISDMR | 42,34 | 2.47 | 18:10 |
| AKCNS | 208,10 | 2.46 | 18:10 |
| YGGYO | 154,00 | 2.46 | 18:10 |
| DARDL | 2,10 | 2.44 | 18:10 |
| FENER | 2,94 | 2.44 | 18:10 |
| CRFSA | 127,70 | 2.41 | 18:10 |
| BASCM | 14,50 | 2.4 | 18:10 |
| TTRAK | 450,50 | 2.39 | 18:10 |
| DOFRB | 86,00 | 2.38 | 18:10 |
| GSDDE | 9,56 | 2.36 | 18:10 |
| ISFIN | 20,06 | 2.35 | 18:10 |
| HATSN | 37,52 | 2.35 | 18:10 |
| BIENY | 22,70 | 2.34 | 18:10 |
| CELHA | 10,09 | 2.33 | 18:10 |
| KOPOL | 6,18 | 2.32 | 18:10 |
| EPLAS | 6,17 | 2.32 | 18:10 |
| UNLU | 14,36 | 2.28 | 18:10 |
| BAYRK | 4,50 | 2.27 | 18:10 |
| KARTN | 70,20 | 2.26 | 18:10 |
| HUNER | 3,17 | 2.26 | 18:10 |
| SKBNK | 10,49 | 2.24 | 18:10 |
| ZEDUR | 8,23 | 2.24 | 18:10 |
| CGCAM | 37,56 | 2.23 | 18:10 |
| ICUGS | 2,78 | 2.21 | 18:10 |
| DURDO | 3,72 | 2.2 | 18:10 |
| BESTE | 21,44 | 2.19 | 18:10 |
| ATAKP | 54,00 | 2.18 | 18:10 |
| ISKPL | 11,45 | 2.14 | 18:10 |
| QUAGR | 2,87 | 2.14 | 18:10 |
| EKIZ | 97,00 | 2.11 | 18:10 |
| VAKBN | 35,86 | 2.11 | 18:10 |
| AKSA | 10,17 | 2.11 | 18:10 |
| PAHOL | 1,48 | 2.07 | 18:10 |
| RNPOL | 1,97 | 2.07 | 18:10 |
| MHRGY | 3,47 | 2.06 | 18:10 |
| MERCN | 18,43 | 2.05 | 18:10 |
| BIMAS | 652,50 | 2.03 | 18:10 |
| VKFYO | 34,24 | 2.03 | 18:10 |
| RGYAS | 156,90 | 2.02 | 18:10 |
| KONYA | 4.130,00 | 1.98 | 18:10 |
| DENGE | 2,58 | 1.98 | 18:10 |
| SONME | 156,30 | 1.96 | 18:10 |
| SODSN | 10,02 | 1.93 | 18:10 |
| TEZOL | 16,41 | 1.93 | 18:10 |
| ONRYT | 62,70 | 1.87 | 18:10 |
| AKFYE | 20,68 | 1.87 | 18:10 |
| HTTBT | 39,72 | 1.85 | 18:10 |
| EMKEL | 18,77 | 1.84 | 18:10 |
| AKENR | 9,98 | 1.84 | 18:10 |
| ENTRA | 10,49 | 1.84 | 18:10 |
| KONKA | 15,54 | 1.83 | 18:10 |
| OYLUM | 8,40 | 1.82 | 18:10 |
| OZRDN | 25,72 | 1.82 | 18:10 |
| BUCIM | 6,20 | 1.81 | 18:10 |
| AKSGY | 8,45 | 1.81 | 18:10 |
| DOKTA | 22,66 | 1.8 | 18:10 |
| YAYLA | 25,18 | 1.78 | 18:10 |
| UCAYM | 26,46 | 1.77 | 18:10 |
| CVKMD | 32,44 | 1.76 | 18:10 |
| KRGYO | 2,89 | 1.76 | 18:10 |
| MEKAG | 7,55 | 1.75 | 18:10 |
| TURSG | 12,25 | 1.74 | 18:10 |
| BAKAB | 37,78 | 1.72 | 18:10 |
| PAPIL | 16,86 | 1.69 | 18:10 |
| KRDMB | 39,80 | 1.69 | 18:10 |
| BRKSN | 9,00 | 1.69 | 18:10 |
| SNPAM | 22,36 | 1.64 | 18:10 |
| NTGAZ | 11,80 | 1.64 | 18:10 |
| SEKFK | 9,94 | 1.64 | 18:10 |
| ALTNY | 15,62 | 1.63 | 18:10 |
| ONCSM | 232,10 | 1.62 | 18:10 |
| SEGMN | 50,30 | 1.62 | 18:10 |
| DSTKF | 1.759,00 | 1.62 | 18:10 |
| OZATD | 215,00 | 1.61 | 18:10 |
| PETUN | 11,97 | 1.61 | 18:10 |
| BASGZ | 46,94 | 1.6 | 18:10 |
| EUKYO | 18,08 | 1.57 | 18:10 |
| SAFKR | 27,14 | 1.57 | 18:10 |
| BOSSA | 6,48 | 1.57 | 18:10 |
| ATSYH | 52,10 | 1.56 | 18:10 |
| DAGI | 5,90 | 1.55 | 18:10 |
| BSOKE | 33,20 | 1.53 | 18:10 |
| ERBOS | 180,00 | 1.52 | 18:10 |
| VAKKO | 67,60 | 1.5 | 18:10 |
| SAMAT | 5,53 | 1.47 | 18:10 |
| TURGG | 27,66 | 1.47 | 18:10 |
| ENKAI | 93,45 | 1.47 | 18:10 |
| GENTS | 9,11 | 1.45 | 18:10 |
| RALYH | 140,00 | 1.45 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.