| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| KLNMA | 9,90 | 10 | 18:10 |
| ISBTR | 585.640,00 | 10 | 18:10 |
| BETAE | 44,00 | 10 | 18:10 |
| EMPAE | 77,55 | 10 | 18:10 |
| CMBTN | 1.749,00 | 10 | 18:10 |
| AKSUE | 42,94 | 9.99 | 18:10 |
| MRSHL | 2.315,00 | 9.98 | 18:10 |
| QNBFK | 43,42 | 9.98 | 18:10 |
| PSDTC | 147,70 | 9.98 | 18:10 |
| KONYA | 4.327,50 | 9.97 | 18:10 |
| INGRM | 452,75 | 9.96 | 18:10 |
| HDFGS | 2,65 | 9.96 | 18:10 |
| ICBCT | 22,78 | 9.94 | 18:10 |
| PRZMA | 69,65 | 9.94 | 18:10 |
| CEOEM | 28,56 | 9.93 | 18:10 |
| CMENT | 301,75 | 9.93 | 18:10 |
| INTEK | 263,00 | 9.9 | 18:10 |
| AVOD | 4,35 | 9.85 | 18:10 |
| QNBTR | 220,00 | 9.78 | 18:10 |
| YKSLN | 3,37 | 9.77 | 18:10 |
| SKTAS | 4,05 | 9.76 | 18:10 |
| SANEL | 79,10 | 9.56 | 18:10 |
| SKBNK | 16,87 | 8.49 | 18:10 |
| HATEK | 17,00 | 8.28 | 18:10 |
| SKYMD | 15,69 | 8.13 | 18:10 |
| BURVA | 1.025,00 | 7.95 | 18:10 |
| KRGYO | 2,86 | 7.92 | 18:10 |
| ASELS | 371,25 | 7.61 | 18:10 |
| PRKME | 22,86 | 7.53 | 18:10 |
| BRMEN | 18,50 | 7.06 | 18:10 |
| INFO | 6,91 | 6.64 | 18:10 |
| INTEM | 268,75 | 6.44 | 18:10 |
| SMART | 33,98 | 6.39 | 18:10 |
| RALYH | 203,40 | 6.16 | 18:10 |
| BORLS | 7,26 | 6.14 | 18:10 |
| TMPOL | 477,25 | 5.94 | 18:10 |
| TKFEN | 141,90 | 5.27 | 18:10 |
| AKFIS | 76,60 | 5.22 | 18:10 |
| ENERY | 11,30 | 5.12 | 18:10 |
| KRONT | 26,28 | 5.04 | 18:10 |
| EKDMR | 67,25 | 4.91 | 18:10 |
| A1CAP | 10,89 | 4.91 | 18:10 |
| FMIZP | 306,75 | 4.87 | 18:10 |
| GOODY | 17,62 | 4.82 | 18:10 |
| DNISI | 23,74 | 4.77 | 18:10 |
| SARKY | 27,80 | 4.67 | 18:10 |
| EKOS | 7,26 | 4.61 | 18:10 |
| DENGE | 2,50 | 4.6 | 18:10 |
| LINK | 7,49 | 4.46 | 18:10 |
| EBEBK | 77,85 | 4.29 | 18:10 |
| BIGTK | 283,00 | 4.24 | 18:10 |
| GUNDG | 1.730,00 | 4.22 | 18:10 |
| EGEEN | 5.830,00 | 4.15 | 18:10 |
| EPLAS | 5,78 | 4.14 | 18:10 |
| KGYO | 12,30 | 4.06 | 18:10 |
| KSTUR | 2.900,00 | 3.94 | 18:10 |
| TUPRS | 236,30 | 3.87 | 18:10 |
| BESTE | 34,48 | 3.86 | 18:10 |
| TGSAS | 183,90 | 3.78 | 18:10 |
| DEVA | 74,35 | 3.77 | 18:10 |
| TDGYO | 16,57 | 3.69 | 18:10 |
| ATLAS | 8,20 | 3.67 | 18:10 |
| DSTKF | 3.750,00 | 3.52 | 18:10 |
| SDTTR | 273,75 | 3.5 | 18:10 |
| OZATD | 1.660,00 | 3.49 | 18:10 |
| CRFSA | 153,60 | 3.43 | 18:10 |
| ALTNY | 17,27 | 3.41 | 18:10 |
| ALCAR | 809,50 | 3.38 | 18:10 |
| ENKAI | 93,55 | 3.37 | 18:10 |
| KATMR | 2,78 | 3.35 | 18:10 |
| ECZYT | 310,00 | 3.33 | 18:10 |
| DURKN | 21,10 | 3.33 | 18:10 |
| BLUME | 34,80 | 3.26 | 18:10 |
| TEZOL | 15,69 | 3.22 | 18:10 |
| SEGMN | 56,35 | 3.21 | 18:10 |
| EKGYO | 21,32 | 3.09 | 18:10 |
| GLRYH | 3,34 | 3.09 | 18:10 |
| AYDEM | 25,88 | 3.03 | 18:10 |
| ARDYZ | 61,80 | 3 | 18:10 |
| EUKYO | 12,14 | 2.97 | 18:10 |
| DOAS | 184,60 | 2.96 | 18:10 |
| EYGYO | 2,44 | 2.95 | 18:10 |
| HALKB | 44,20 | 2.93 | 18:10 |
| TRENJ | 88,90 | 2.83 | 18:10 |
| OFSYM | 56,80 | 2.81 | 18:10 |
| MEPET | 22,26 | 2.77 | 18:10 |
| TRALT | 47,90 | 2.75 | 18:10 |
| FORMT | 2,25 | 2.74 | 18:10 |
| CUSAN | 23,98 | 2.65 | 18:10 |
| QUAGR | 3,90 | 2.63 | 18:10 |
| MSGYO | 6,31 | 2.6 | 18:10 |
| BRKO | 14,05 | 2.55 | 18:10 |
| ENPRA | 66,65 | 2.54 | 18:10 |
| ARMGD | 174,30 | 2.53 | 18:10 |
| IDGYO | 5,27 | 2.53 | 18:10 |
| AYEN | 35,80 | 2.52 | 18:10 |
| TRMET | 113,80 | 2.52 | 18:10 |
| CASA | 77,55 | 2.51 | 18:10 |
| HUBVC | 2,93 | 2.45 | 18:10 |
| MEDTR | 28,92 | 2.41 | 18:10 |
| DAGI | 8,65 | 2.37 | 18:10 |
| CWENE | 38,90 | 2.37 | 18:10 |
| HURGZ | 6,55 | 2.34 | 18:10 |
| ODAS | 8,52 | 2.28 | 18:10 |
| KFEIN | 9,42 | 2.28 | 18:10 |
| ISKPL | 6,37 | 2.25 | 18:10 |
| GOLTS | 330,00 | 2.25 | 18:10 |
| PATEK | 23,04 | 2.22 | 18:10 |
| OZSUB | 32,26 | 2.22 | 18:10 |
| NETAS | 65,40 | 2.19 | 18:10 |
| SVGYO | 22,50 | 2.18 | 18:10 |
| METRO | 8,53 | 2.16 | 18:10 |
| MAVI | 38,44 | 2.13 | 18:10 |
| ARENA | 28,00 | 2.12 | 18:10 |
| MOBTL | 13,67 | 2.09 | 18:10 |
| DOFER | 31,80 | 2.05 | 18:10 |
| GESAN | 72,95 | 2.03 | 18:10 |
| GOZDE | 24,50 | 2 | 18:10 |
| ODINE | 1.957,00 | 1.98 | 18:10 |
| INDES | 11,37 | 1.97 | 18:10 |
| SANKO | 21,90 | 1.96 | 18:10 |
| GEDIK | 6,99 | 1.9 | 18:10 |
| ERBOS | 171,60 | 1.9 | 18:10 |
| AGYO | 8,04 | 1.9 | 18:10 |
| TEHOL | 38,20 | 1.87 | 18:10 |
| SNGYO | 3,84 | 1.86 | 18:10 |
| SAMAT | 6,77 | 1.8 | 18:10 |
| KLRHO | 90,50 | 1.8 | 18:10 |
| YONGA | 53,90 | 1.79 | 18:10 |
| DZGYO | 8,57 | 1.78 | 18:10 |
| KRPLS | 9,18 | 1.77 | 18:10 |
| OSMEN | 8,19 | 1.74 | 18:10 |
| VAKBN | 33,28 | 1.71 | 18:10 |
| DOCO | 11.685,00 | 1.7 | 18:10 |
| KCAER | 15,08 | 1.69 | 18:10 |
| TRILC | 1,21 | 1.68 | 18:10 |
| OYAKC | 20,84 | 1.66 | 18:10 |
| FORTE | 93,30 | 1.63 | 18:10 |
| KENT | 364,25 | 1.6 | 18:10 |
| EGEGY | 29,46 | 1.59 | 18:10 |
| MERIT | 17,28 | 1.59 | 18:10 |
| KZBGY | 2,57 | 1.58 | 18:10 |
| MAKTK | 12,44 | 1.55 | 18:10 |
| RUZYE | 9,85 | 1.55 | 18:10 |
| AKMGY | 246,00 | 1.53 | 18:10 |
| TSKB | 12,06 | 1.52 | 18:10 |
| AAGYO | 16,06 | 1.52 | 18:10 |
| CGCAM | 45,88 | 1.5 | 18:10 |
| EUPWR | 85,10 | 1.49 | 18:10 |
| BFREN | 137,00 | 1.48 | 18:10 |
| DOFRB | 185,00 | 1.48 | 18:10 |
| POLHO | 21,02 | 1.45 | 18:10 |
| GATEG | 284,00 | 1.43 | 18:10 |
| SURGY | 71,00 | 1.43 | 18:10 |
| BAHKM | 115,90 | 1.4 | 18:10 |
| ESEN | 3,70 | 1.37 | 18:10 |
| LILAK | 37,30 | 1.36 | 18:10 |
| KONKA | 14,42 | 1.34 | 18:10 |
| PRKAB | 36,38 | 1.34 | 18:10 |
| SOKE | 15,44 | 1.31 | 18:10 |
| TERA | 179,30 | 1.3 | 18:10 |
| GIPTA | 69,90 | 1.3 | 18:10 |
| BULGS | 40,70 | 1.29 | 18:10 |
| CIMSA | 47,70 | 1.27 | 18:10 |
| SISE | 44,86 | 1.26 | 18:10 |
| KNFRT | 12,89 | 1.26 | 18:10 |
| LUKSK | 104,80 | 1.26 | 18:10 |
| NUGYO | 9,62 | 1.26 | 18:10 |
| TUCLK | 4,06 | 1.25 | 18:10 |
| TAVHL | 285,75 | 1.24 | 18:10 |
| SERNT | 9,78 | 1.24 | 18:10 |
| ASUZU | 58,15 | 1.22 | 18:10 |
| TCELL | 108,70 | 1.21 | 18:10 |
| PENGD | 10,90 | 1.21 | 18:10 |
| RODRG | 25,30 | 1.2 | 18:10 |
| BJKAS | 1,68 | 1.2 | 18:10 |
| MTRYO | 10,96 | 1.2 | 18:10 |
| ESCOM | 6,00 | 1.18 | 18:10 |
| AKSGY | 9,51 | 1.17 | 18:10 |
| BRISA | 87,00 | 1.16 | 18:10 |
| ARFYE | 31,46 | 1.16 | 18:10 |
| YKBNK | 40,60 | 1.15 | 18:10 |
| MEKAG | 3,57 | 1.13 | 18:10 |
| ALVES | 2,68 | 1.13 | 18:10 |
| PCILT | 32,08 | 1.13 | 18:10 |
| NETCD | 153,00 | 1.12 | 18:10 |
| KBORU | 27,10 | 1.12 | 18:10 |
| ICUGS | 5,41 | 1.12 | 18:10 |
| AKBNK | 77,85 | 1.1 | 18:10 |
| VKGYO | 2,76 | 1.1 | 18:10 |
| DESPC | 43,08 | 1.08 | 18:10 |
| PEKGY | 14,12 | 1.07 | 18:10 |
| ISGYO | 24,98 | 1.05 | 18:10 |
| BARMA | 67,15 | 1.05 | 18:10 |
| SANFM | 8,75 | 1.04 | 18:10 |
| GARFA | 29,22 | 1.04 | 18:10 |
| ATAKP | 53,40 | 1.04 | 18:10 |
| ALKLC | 340,75 | 1.04 | 18:10 |
| BRKVY | 88,25 | 1.03 | 18:10 |
| IZFAS | 68,35 | 1.03 | 18:10 |
| IMASM | 3,02 | 1 | 18:10 |
| IZENR | 10,10 | 1 | 18:10 |
| BTCIM | 6,07 | 1 | 18:10 |
| LMKDC | 26,46 | 0.99 | 18:10 |
| KAREL | 11,36 | 0.98 | 18:10 |
| ALFAS | 47,64 | 0.97 | 18:10 |
| BEGYO | 4,23 | 0.95 | 18:10 |
| YAYLA | 23,60 | 0.94 | 18:10 |
| OZGYO | 2,14 | 0.94 | 18:10 |
| DMRGD | 11,79 | 0.94 | 18:10 |
| CVKMD | 39,20 | 0.93 | 18:10 |
| EGSER | 3,28 | 0.92 | 18:10 |
| GUBRF | 446,75 | 0.9 | 18:10 |
| EGGUB | 100,40 | 0.9 | 18:10 |
| BYDNR | 36,42 | 0.89 | 18:10 |
| MOGAN | 13,65 | 0.89 | 18:10 |
| CATES | 41,04 | 0.88 | 18:10 |
| PGSUS | 176,60 | 0.86 | 18:10 |
| KTLEV | 176,00 | 0.86 | 18:10 |
| ALBRK | 8,17 | 0.86 | 18:10 |
| VKING | 24,20 | 0.83 | 18:10 |
| ISCTR | 14,93 | 0.81 | 18:10 |
| GENKM | 13,81 | 0.8 | 18:10 |
| KCHOL | 195,00 | 0.78 | 18:10 |
| FROTO | 85,20 | 0.77 | 18:10 |
| THYAO | 328,50 | 0.77 | 18:10 |
| MIATK | 36,98 | 0.76 | 18:10 |
| TSGYO | 6,60 | 0.76 | 18:10 |
| AYGAZ | 215,10 | 0.75 | 18:10 |
| KLYPV | 61,25 | 0.74 | 18:10 |
| FRMPL | 35,26 | 0.74 | 18:10 |
| BINBN | 176,40 | 0.74 | 18:10 |
| ESCAR | 47,20 | 0.73 | 18:10 |
| BESLR | 13,93 | 0.72 | 18:10 |
| ISBIR | 70,00 | 0.72 | 18:10 |
| AKFGY | 2,78 | 0.72 | 18:10 |
| AKGRT | 7,14 | 0.71 | 18:10 |
| EUYO | 5,68 | 0.71 | 18:10 |
| PRDGS | 7,16 | 0.7 | 18:10 |
| BEYAZ | 25,74 | 0.7 | 18:10 |
| KUTPO | 87,85 | 0.69 | 18:10 |
| BRYAT | 1.885,00 | 0.69 | 18:10 |
| RUBNS | 23,42 | 0.69 | 18:10 |
| SNPAM | 20,60 | 0.68 | 18:10 |
| A1YEN | 2,98 | 0.68 | 18:10 |
| LIDFA | 2,95 | 0.68 | 18:10 |
| COSMO | 137,60 | 0.66 | 18:10 |
| SEGYO | 4,62 | 0.65 | 18:10 |
| SOKM | 46,60 | 0.65 | 18:10 |
| BRKSN | 7,80 | 0.65 | 18:10 |
| EMNIS | 155,00 | 0.65 | 18:10 |
| TEKTU | 9,56 | 0.63 | 18:10 |
| SAHOL | 98,10 | 0.62 | 18:10 |
| DOGUB | 89,90 | 0.62 | 18:10 |
| VAKFN | 1,64 | 0.61 | 18:10 |
| LYDHO | 183,10 | 0.6 | 18:10 |
| KLGYO | 5,14 | 0.59 | 18:10 |
| PSGYO | 3,50 | 0.57 | 18:10 |
| KUYAS | 73,55 | 0.55 | 18:10 |
| IHLGM | 1,82 | 0.55 | 18:10 |
| RAYSG | 186,20 | 0.54 | 18:10 |
| BRLSM | 18,86 | 0.53 | 18:10 |
| HEDEF | 155,00 | 0.52 | 18:10 |
| MEYSU | 14,06 | 0.5 | 18:10 |
| BAKAB | 50,95 | 0.49 | 18:10 |
| GENTS | 6,17 | 0.49 | 18:10 |
| ENJSA | 102,90 | 0.49 | 18:10 |
| PKENT | 146,70 | 0.48 | 18:10 |
| VRGYO | 2,09 | 0.48 | 18:10 |
| ISGSY | 124,50 | 0.48 | 18:10 |
| KARSN | 12,79 | 0.47 | 18:10 |
| IZINV | 64,30 | 0.47 | 18:10 |
| ZGYO | 38,90 | 0.46 | 18:10 |
| HATSN | 54,90 | 0.46 | 18:10 |
| ARCLK | 99,80 | 0.45 | 18:10 |
| GEDZA | 30,96 | 0.45 | 18:10 |
| HRKET | 110,60 | 0.45 | 18:10 |
| VERUS | 676,50 | 0.45 | 18:10 |
| LKMNH | 15,65 | 0.45 | 18:10 |
| CLEBI | 1.590,00 | 0.44 | 18:10 |
| DYOBY | 14,10 | 0.43 | 18:10 |
| MARMR | 2,40 | 0.42 | 18:10 |
| BURCE | 43,50 | 0.42 | 18:10 |
| AKYHO | 2,47 | 0.41 | 18:10 |
| YATAS | 40,04 | 0.4 | 18:10 |
| ONCSM | 251,00 | 0.4 | 18:10 |
| AFYON | 13,06 | 0.38 | 18:10 |
| SRVGY | 2,76 | 0.36 | 18:10 |
| GARAN | 138,50 | 0.36 | 18:10 |
| YYLGD | 11,02 | 0.36 | 18:10 |
| MZHLD | 5,80 | 0.35 | 18:10 |
| BUCIM | 5,70 | 0.35 | 18:10 |
| EFOR | 14,64 | 0.34 | 18:10 |
| ALTINS1 | 70,88 | 0.33 | 18:10 |
| RYGYO | 30,00 | 0.33 | 18:10 |
| BERA | 15,99 | 0.31 | 18:10 |
| BOSSA | 6,47 | 0.31 | 18:10 |
| CEMTS | 9,78 | 0.31 | 18:10 |
| AKSEN | 81,50 | 0.31 | 18:10 |
| MARBL | 12,78 | 0.31 | 18:10 |
| LRSHO | 3,32 | 0.3 | 18:10 |
| SKYLP | 259,75 | 0.29 | 18:10 |
| LYDYE | 13.645,00 | 0.29 | 18:10 |
| VERTU | 41,34 | 0.29 | 18:10 |
| KOCMT | 3,69 | 0.27 | 18:10 |
| YBTAS | 15,83 | 0.25 | 18:10 |
| KIMMR | 15,84 | 0.25 | 18:10 |
| MACKO | 33,04 | 0.24 | 18:10 |
| LIDER | 88,20 | 0.23 | 18:10 |
| DCTTR | 13,06 | 0.23 | 18:10 |
| ENTRA | 4,65 | 0.22 | 18:10 |
| DMSAS | 10,17 | 0.2 | 18:10 |
| ULKER | 99,50 | 0.2 | 18:10 |
| POLTK | 5.387,50 | 0.19 | 18:10 |
| ASTOR | 277,00 | 0.18 | 18:10 |
| FLAP | 11,00 | 0.18 | 18:10 |
| ENSRI | 5,84 | 0.17 | 18:10 |
| GZNMI | 63,60 | 0.16 | 18:10 |
| DMLKTG | 6,09 | 0.16 | 18:10 |
| KOPOL | 6,51 | 0.15 | 18:10 |
| TBORG | 131,50 | 0.15 | 18:10 |
| ETYAT | 13,20 | 0.15 | 18:10 |
| KLSYN | 14,20 | 0.14 | 18:10 |
| AVGYO | 14,44 | 0.14 | 18:10 |
| TABGD | 226,10 | 0.13 | 18:10 |
| INVES | 787,50 | 0.13 | 18:10 |
| EDIP | 36,94 | 0.11 | 18:10 |
| ANGEN | 10,38 | 0.1 | 18:10 |
| TATGD | 19,69 | 0.1 | 18:10 |
| KZGYO | 22,70 | 0.09 | 18:10 |
| ISDMR | 56,30 | 0.09 | 18:10 |
| NTGAZ | 11,40 | 0.09 | 18:10 |
| BVSAN | 117,60 | 0.09 | 18:10 |
| DOKTA | 24,26 | 0.08 | 18:10 |
| ONRYT | 64,00 | 0.08 | 18:10 |
| TTRAK | 438,75 | 0.06 | 18:10 |
| UFUK | 1.757,00 | 0.06 | 18:10 |
| AVHOL | 37,70 | 0.05 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.