| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| DITAS | 34,10 | 10 | 18:10 |
| LINK | 7,04 | 10 | 18:10 |
| MAALT | 1.331,00 | 10 | 18:10 |
| QUAGR | 3,85 | 10 | 18:10 |
| HATSN | 52,80 | 10 | 18:10 |
| EKDMR | 54,45 | 10 | 18:10 |
| UCAYM | 36,30 | 10 | 18:10 |
| HRKET | 79,80 | 9.99 | 18:10 |
| ICBCT | 25,54 | 9.99 | 18:10 |
| BURVA | 1.134,00 | 9.99 | 18:10 |
| CWENE | 39,62 | 9.99 | 18:10 |
| TCKRC | 155,40 | 9.98 | 18:10 |
| ANELE | 88,70 | 9.98 | 18:10 |
| HALKB | 41,88 | 9.98 | 18:10 |
| MIATK | 51,00 | 9.96 | 18:10 |
| AZTEK | 4,97 | 9.96 | 18:10 |
| EUPWR | 84,55 | 9.95 | 18:10 |
| ATATP | 218,70 | 9.95 | 18:10 |
| BRMEN | 11,60 | 9.95 | 18:10 |
| EMPAE | 81,25 | 9.95 | 18:10 |
| BESTE | 31,38 | 9.95 | 18:10 |
| GESAN | 73,60 | 9.93 | 18:10 |
| AKFIS | 65,85 | 9.93 | 18:10 |
| ULUSE | 351,50 | 9.93 | 18:10 |
| GZNMI | 67,00 | 9.93 | 18:10 |
| ALFAS | 55,35 | 9.93 | 18:10 |
| KLSYN | 10,85 | 9.93 | 18:10 |
| SAMAT | 6,64 | 9.93 | 18:10 |
| HEKTS | 4,22 | 9.9 | 18:10 |
| GENIL | 9,22 | 9.89 | 18:10 |
| ETILR | 5,57 | 9.86 | 18:10 |
| MEKAG | 4,43 | 9.38 | 18:10 |
| EFOR | 11,53 | 9.29 | 18:10 |
| KZBGY | 3,20 | 9.22 | 18:10 |
| ENPRA | 75,80 | 9.06 | 18:10 |
| ATEKS | 98,00 | 8.89 | 18:10 |
| PRZMA | 52,10 | 8.54 | 18:10 |
| AKSUE | 37,44 | 8.52 | 18:10 |
| ORMA | 230,00 | 8.49 | 18:10 |
| OZRDN | 34,78 | 8.35 | 18:10 |
| KCAER | 13,12 | 8.34 | 18:10 |
| TKFEN | 136,40 | 8.08 | 18:10 |
| MARKA | 57,20 | 7.72 | 18:10 |
| SKYMD | 13,70 | 7.7 | 18:10 |
| GOKNR | 24,76 | 7.65 | 18:10 |
| AHSGY | 21,12 | 7.65 | 18:10 |
| ONRYT | 75,50 | 7.63 | 18:10 |
| ATATR | 16,58 | 7.52 | 18:10 |
| OZATD | 1.245,00 | 7.33 | 18:10 |
| GEREL | 40,10 | 7.22 | 18:10 |
| KAREL | 13,54 | 7.04 | 18:10 |
| PENGD | 14,35 | 7.01 | 18:10 |
| EKSUN | 8,10 | 7 | 18:10 |
| SARKY | 30,06 | 6.98 | 18:10 |
| TARKM | 533,50 | 6.97 | 18:10 |
| SANFM | 8,86 | 6.88 | 18:10 |
| BIENY | 24,34 | 6.85 | 18:10 |
| PCILT | 35,34 | 6.77 | 18:10 |
| PASEU | 116,60 | 6.68 | 18:10 |
| IDGYO | 4,00 | 6.67 | 18:10 |
| A1YEN | 3,41 | 6.56 | 18:10 |
| PRKAB | 42,08 | 6.53 | 18:10 |
| VBTYZ | 26,56 | 6.5 | 18:10 |
| KNFRT | 13,02 | 6.37 | 18:10 |
| PAHOL | 1,68 | 6.33 | 18:10 |
| EKOS | 8,24 | 6.32 | 18:10 |
| AVHOL | 41,02 | 6.32 | 18:10 |
| BRSAN | 497,00 | 6.25 | 18:10 |
| ALKLC | 354,00 | 6.15 | 18:10 |
| ETYAT | 9,69 | 6.13 | 18:10 |
| EGSER | 3,64 | 6.12 | 18:10 |
| DURDO | 5,21 | 6.11 | 18:10 |
| SURGY | 70,00 | 6.06 | 18:10 |
| DOFRB | 161,10 | 5.99 | 18:10 |
| CELHA | 15,79 | 5.97 | 18:10 |
| MCARD | 195,30 | 5.91 | 18:10 |
| ARMGD | 131,00 | 5.9 | 18:10 |
| ACSEL | 171,00 | 5.62 | 18:10 |
| AKHAN | 29,54 | 5.58 | 18:10 |
| ARFYE | 30,02 | 5.48 | 18:10 |
| DOKTA | 28,00 | 5.42 | 18:10 |
| DARDL | 2,37 | 5.33 | 18:10 |
| HUNER | 3,99 | 5.28 | 18:10 |
| DOCO | 10.172,50 | 5.28 | 18:10 |
| KLYPV | 63,15 | 5.25 | 18:10 |
| PNLSN | 47,34 | 5.2 | 18:10 |
| SELVA | 2,25 | 5.14 | 18:10 |
| ODINE | 1.250,00 | 5.13 | 18:10 |
| HURGZ | 8,07 | 5.08 | 18:10 |
| SAYAS | 55,65 | 5 | 18:10 |
| PSGYO | 3,17 | 4.97 | 18:10 |
| GUBRF | 571,50 | 4.96 | 18:10 |
| CGCAM | 40,80 | 4.94 | 18:10 |
| CUSAN | 25,08 | 4.94 | 18:10 |
| VAKBN | 31,48 | 4.93 | 18:10 |
| TNZTP | 25,60 | 4.92 | 18:10 |
| SEYKM | 5,56 | 4.91 | 18:10 |
| AKENR | 12,28 | 4.87 | 18:10 |
| GARFA | 30,56 | 4.87 | 18:10 |
| EUHOL | 12,34 | 4.84 | 18:10 |
| CEOEM | 27,78 | 4.83 | 18:10 |
| MAKTK | 13,25 | 4.74 | 18:10 |
| MHRGY | 4,43 | 4.73 | 18:10 |
| TRALT | 45,58 | 4.64 | 18:10 |
| ALCTL | 131,20 | 4.63 | 18:10 |
| KAPLM | 595,00 | 4.57 | 18:10 |
| PEKGY | 13,20 | 4.51 | 18:10 |
| HLGYO | 6,03 | 4.51 | 18:10 |
| AHGAZ | 32,86 | 4.45 | 18:10 |
| DSTKF | 2.075,00 | 4.43 | 18:10 |
| BEYAZ | 28,44 | 4.41 | 18:10 |
| CVKMD | 45,82 | 4.37 | 18:10 |
| DAGI | 6,94 | 4.36 | 18:10 |
| HKTM | 14,35 | 4.36 | 18:10 |
| GRSEL | 317,75 | 4.35 | 18:10 |
| OBASE | 38,08 | 4.33 | 18:10 |
| EGPRO | 40,72 | 4.25 | 18:10 |
| MMCAS | 63,90 | 4.24 | 18:10 |
| NETAS | 66,35 | 4.16 | 18:10 |
| SKYLP | 340,00 | 4.13 | 18:10 |
| GWIND | 27,28 | 4.12 | 18:10 |
| YUNSA | 10,13 | 4.11 | 18:10 |
| FRIGO | 3,05 | 4.1 | 18:10 |
| EGEPO | 19,29 | 4.1 | 18:10 |
| BRLSM | 19,74 | 4.06 | 18:10 |
| ESCOM | 5,13 | 4.06 | 18:10 |
| BRKVY | 94,75 | 4.01 | 18:10 |
| SEKUR | 7,80 | 4 | 18:10 |
| LXGYO | 16,40 | 3.99 | 18:10 |
| KRONT | 18,49 | 3.99 | 18:10 |
| MOGAN | 12,77 | 3.99 | 18:10 |
| KUTPO | 91,70 | 3.97 | 18:10 |
| YKSLN | 3,43 | 3.94 | 18:10 |
| PAMEL | 83,40 | 3.93 | 18:10 |
| GSDHO | 5,33 | 3.9 | 18:10 |
| ELITE | 40,40 | 3.86 | 18:10 |
| DAPGM | 9,71 | 3.85 | 18:10 |
| JANTS | 17,60 | 3.83 | 18:10 |
| GOZDE | 19,31 | 3.82 | 18:10 |
| MEGMT | 77,95 | 3.73 | 18:10 |
| FRMPL | 41,10 | 3.68 | 18:10 |
| SANEL | 39,06 | 3.66 | 18:10 |
| YONGA | 57,00 | 3.64 | 18:10 |
| REEDR | 7,15 | 3.62 | 18:10 |
| LKMNH | 16,94 | 3.61 | 18:10 |
| BIOEN | 17,40 | 3.57 | 18:10 |
| TRMET | 113,00 | 3.57 | 18:10 |
| BVSAN | 127,70 | 3.57 | 18:10 |
| MTRKS | 24,12 | 3.52 | 18:10 |
| TUCLK | 4,42 | 3.51 | 18:10 |
| KMPUR | 21,82 | 3.51 | 18:10 |
| QNBTR | 225,00 | 3.5 | 18:10 |
| ALGYO | 7,10 | 3.5 | 18:10 |
| PKENT | 152,10 | 3.47 | 18:10 |
| VKING | 25,88 | 3.44 | 18:10 |
| ATSYH | 72,40 | 3.43 | 18:10 |
| ODAS | 7,25 | 3.42 | 18:10 |
| RNPOL | 2,45 | 3.38 | 18:10 |
| NETCD | 162,60 | 3.37 | 18:10 |
| PLTUR | 23,30 | 3.37 | 18:10 |
| TUREX | 8,33 | 3.35 | 18:10 |
| ECILC | 84,80 | 3.35 | 18:10 |
| AYEN | 34,00 | 3.34 | 18:10 |
| AAGYO | 17,98 | 3.33 | 18:10 |
| GSDDE | 12,49 | 3.31 | 18:10 |
| FORTE | 92,10 | 3.31 | 18:10 |
| THYAO | 297,50 | 3.3 | 18:10 |
| CRDFA | 36,90 | 3.3 | 18:10 |
| ALKA | 10,43 | 3.27 | 18:10 |
| SISE | 46,72 | 3.27 | 18:10 |
| ISFIN | 19,87 | 3.27 | 18:10 |
| KTLEV | 118,00 | 3.24 | 18:10 |
| MANAS | 25,02 | 3.22 | 18:10 |
| CONSE | 2,92 | 3.18 | 18:10 |
| YAYLA | 27,38 | 3.17 | 18:10 |
| IHAAS | 82,00 | 3.14 | 18:10 |
| DZGYO | 8,22 | 3.14 | 18:10 |
| MEDTR | 30,30 | 3.13 | 18:10 |
| AVGYO | 12,04 | 3.08 | 18:10 |
| SVGYO | 19,43 | 3.08 | 18:10 |
| TEKTU | 11,12 | 3.06 | 18:10 |
| EBEBK | 81,00 | 3.05 | 18:10 |
| BURCE | 50,25 | 3.01 | 18:10 |
| GATEG | 309,00 | 3 | 18:10 |
| POLTK | 5.105,00 | 2.98 | 18:10 |
| BESLR | 14,72 | 2.94 | 18:10 |
| SKTAS | 3,51 | 2.93 | 18:10 |
| OZSUB | 28,20 | 2.92 | 18:10 |
| VKFYO | 30,36 | 2.92 | 18:10 |
| ERCB | 57,25 | 2.88 | 18:10 |
| MNDTR | 5,77 | 2.85 | 18:10 |
| FLAP | 13,38 | 2.84 | 18:10 |
| BIZIM | 27,56 | 2.84 | 18:10 |
| AKBNK | 65,40 | 2.83 | 18:10 |
| GOODY | 16,46 | 2.81 | 18:10 |
| DOFER | 34,60 | 2.79 | 18:10 |
| TAVHL | 259,00 | 2.78 | 18:10 |
| DGNMO | 9,25 | 2.78 | 18:10 |
| ENSRI | 9,98 | 2.78 | 18:10 |
| TRENJ | 87,00 | 2.78 | 18:10 |
| ATLAS | 8,16 | 2.77 | 18:10 |
| ENDAE | 16,37 | 2.76 | 18:10 |
| PGSUS | 172,70 | 2.74 | 18:10 |
| AVTUR | 16,55 | 2.73 | 18:10 |
| ISBIR | 81,00 | 2.73 | 18:10 |
| HUBVC | 3,40 | 2.72 | 18:10 |
| KORDS | 84,85 | 2.72 | 18:10 |
| KGYO | 12,45 | 2.72 | 18:10 |
| MERCN | 21,22 | 2.71 | 18:10 |
| MRSHL | 1.520,00 | 2.7 | 18:10 |
| SUNTK | 32,14 | 2.68 | 18:10 |
| BEGYO | 4,24 | 2.66 | 18:10 |
| MAKIM | 16,96 | 2.66 | 18:10 |
| GENKM | 13,96 | 2.65 | 18:10 |
| BERA | 17,07 | 2.65 | 18:10 |
| MEYSU | 18,22 | 2.65 | 18:10 |
| DMRGD | 10,09 | 2.64 | 18:10 |
| IZENR | 11,70 | 2.63 | 18:10 |
| KAYSE | 4,69 | 2.63 | 18:10 |
| RUZYE | 12,10 | 2.63 | 18:10 |
| RODRG | 29,72 | 2.62 | 18:10 |
| ECOGR | 38,36 | 2.57 | 18:10 |
| SNGYO | 3,60 | 2.56 | 18:10 |
| TATEN | 14,87 | 2.55 | 18:10 |
| LUKSK | 100,50 | 2.55 | 18:10 |
| EUREN | 4,86 | 2.53 | 18:10 |
| MARBL | 13,00 | 2.52 | 18:10 |
| MOPAS | 39,90 | 2.52 | 18:10 |
| METRO | 7,43 | 2.48 | 18:10 |
| FONET | 5,40 | 2.47 | 18:10 |
| KLSER | 28,20 | 2.47 | 18:10 |
| MACKO | 44,74 | 2.47 | 18:10 |
| KRDMA | 36,72 | 2.46 | 18:10 |
| CLEBI | 1.684,00 | 2.43 | 18:10 |
| KZGYO | 24,48 | 2.43 | 18:10 |
| DERIM | 36,36 | 2.42 | 18:10 |
| CEMTS | 10,60 | 2.42 | 18:10 |
| SMRTG | 12,35 | 2.4 | 18:10 |
| ULUFA | 3,87 | 2.38 | 18:10 |
| GARAN | 125,20 | 2.37 | 18:10 |
| SDTTR | 260,00 | 2.36 | 18:10 |
| EGEGY | 30,60 | 2.34 | 18:10 |
| KLKIM | 31,56 | 2.33 | 18:10 |
| YEOTK | 115,00 | 2.31 | 18:10 |
| IZINV | 68,60 | 2.31 | 18:10 |
| GEDIK | 6,26 | 2.29 | 18:10 |
| SMRVA | 16,55 | 2.29 | 18:10 |
| KSTUR | 3.015,00 | 2.29 | 18:10 |
| ALCAR | 740,00 | 2.28 | 18:10 |
| SERNT | 9,97 | 2.26 | 18:10 |
| BULGS | 40,90 | 2.25 | 18:10 |
| SNICA | 4,11 | 2.24 | 18:10 |
| HTTBT | 40,42 | 2.23 | 18:10 |
| SMART | 35,88 | 2.22 | 18:10 |
| AKMGY | 256,00 | 2.2 | 18:10 |
| BYDNR | 39,04 | 2.2 | 18:10 |
| DENGE | 2,32 | 2.2 | 18:10 |
| NUHCM | 221,50 | 2.17 | 18:10 |
| DOGUB | 113,60 | 2.16 | 18:10 |
| BMSCH | 17,22 | 2.14 | 18:10 |
| KFEIN | 9,53 | 2.14 | 18:10 |
| BTCIM | 6,20 | 2.14 | 18:10 |
| KLMSN | 32,62 | 2.13 | 18:10 |
| AVPGY | 62,50 | 2.12 | 18:10 |
| CRFSA | 130,60 | 2.11 | 18:10 |
| BRYAT | 1.981,00 | 2.11 | 18:10 |
| MERIT | 16,05 | 2.1 | 18:10 |
| OYYAT | 48,86 | 2.09 | 18:10 |
| PETUN | 13,29 | 2.07 | 18:10 |
| EREGL | 39,48 | 2.07 | 18:10 |
| KOTON | 14,81 | 2.07 | 18:10 |
| CEMZY | 13,88 | 2.06 | 18:10 |
| PRKME | 17,50 | 2.04 | 18:10 |
| IZFAS | 65,20 | 2.03 | 18:10 |
| SRVGY | 3,02 | 2.03 | 18:10 |
| LIDFA | 3,03 | 2.02 | 18:10 |
| BUCIM | 6,05 | 2.02 | 18:10 |
| KTSKR | 115,90 | 2.02 | 18:10 |
| YAPRK | 13,16 | 2.02 | 18:10 |
| MEGAP | 2,52 | 2.02 | 18:10 |
| LRSHO | 3,55 | 2.01 | 18:10 |
| FADE | 16,82 | 2 | 18:10 |
| PKART | 143,10 | 2 | 18:10 |
| MAGEN | 58,80 | 1.99 | 18:10 |
| QNBFK | 39,98 | 1.99 | 18:10 |
| MRGYO | 1,54 | 1.99 | 18:10 |
| AYES | 31,92 | 1.98 | 18:10 |
| ZOREN | 3,09 | 1.98 | 18:10 |
| ASGYO | 11,83 | 1.98 | 18:10 |
| MZHLD | 6,20 | 1.97 | 18:10 |
| ORCAY | 4,73 | 1.94 | 18:10 |
| USAK | 1,59 | 1.92 | 18:10 |
| OSMEN | 7,50 | 1.9 | 18:10 |
| PATEK | 21,62 | 1.89 | 18:10 |
| SASA | 2,70 | 1.89 | 18:10 |
| COSMO | 184,40 | 1.88 | 18:10 |
| ENTRA | 10,38 | 1.86 | 18:10 |
| DERHL | 14,40 | 1.84 | 18:10 |
| BAHKM | 111,00 | 1.83 | 18:10 |
| ALTINS1 | 80,71 | 1.82 | 18:10 |
| HDFGS | 2,80 | 1.82 | 18:10 |
| CATES | 38,20 | 1.81 | 18:10 |
| LYDHO | 191,00 | 1.81 | 18:10 |
| TGSAS | 181,20 | 1.8 | 18:10 |
| VAKFN | 1,71 | 1.79 | 18:10 |
| MTRYO | 9,68 | 1.79 | 18:10 |
| FMIZP | 293,00 | 1.74 | 18:10 |
| ANGEN | 11,18 | 1.73 | 18:10 |
| GRTHO | 217,10 | 1.73 | 18:10 |
| MARTI | 1,76 | 1.73 | 18:10 |
| TRHOL | 1.530,00 | 1.73 | 18:10 |
| DESA | 12,37 | 1.73 | 18:10 |
| DOAS | 184,00 | 1.71 | 18:10 |
| PRDGS | 7,73 | 1.71 | 18:10 |
| BRISA | 92,60 | 1.7 | 18:10 |
| KRSTL | 11,49 | 1.68 | 18:10 |
| YIGIT | 24,18 | 1.68 | 18:10 |
| ALKIM | 17,70 | 1.67 | 18:10 |
| CEMAS | 4,86 | 1.67 | 18:10 |
| TKNSA | 20,64 | 1.67 | 18:10 |
| BNTAS | 6,77 | 1.65 | 18:10 |
| OYAKC | 21,08 | 1.64 | 18:10 |
| VANGD | 86,90 | 1.64 | 18:10 |
| AKCNS | 217,40 | 1.64 | 18:10 |
| PSDTC | 125,00 | 1.63 | 18:10 |
| ADEL | 33,68 | 1.63 | 18:10 |
| DCTTR | 13,20 | 1.62 | 18:10 |
| ISYAT | 8,18 | 1.61 | 18:10 |
| TTKOM | 60,40 | 1.6 | 18:10 |
| PENTA | 15,34 | 1.59 | 18:10 |
| CMBTN | 1.605,00 | 1.58 | 18:10 |
| ESEN | 3,88 | 1.57 | 18:10 |
| SODSN | 9,70 | 1.57 | 18:10 |
| EYGYO | 2,61 | 1.56 | 18:10 |
| MAVI | 42,04 | 1.55 | 18:10 |
| UNLU | 13,08 | 1.55 | 18:10 |
| AYDEM | 25,00 | 1.54 | 18:10 |
| KONKA | 14,57 | 1.53 | 18:10 |
| IHLGM | 2,02 | 1.51 | 18:10 |
| IEYHO | 115,30 | 1.5 | 18:10 |
| EKGYO | 19,58 | 1.5 | 18:10 |
| KRGYO | 2,71 | 1.5 | 18:10 |
| GLBMD | 12,23 | 1.49 | 18:10 |
| IHLAS | 2,04 | 1.49 | 18:10 |
| YGGYO | 234,30 | 1.47 | 18:10 |
| ULUUN | 8,99 | 1.47 | 18:10 |
| AKFGY | 2,78 | 1.46 | 18:10 |
| YKBNK | 33,34 | 1.46 | 18:10 |
| DGGYO | 33,68 | 1.45 | 18:10 |
| OFSYM | 59,30 | 1.45 | 18:10 |
| PAGYO | 127,10 | 1.44 | 18:10 |
| POLHO | 20,00 | 1.42 | 18:10 |
| VRGYO | 2,18 | 1.4 | 18:10 |
| KUVVA | 160,20 | 1.39 | 18:10 |
| EPLAS | 5,83 | 1.39 | 18:10 |
| AGROT | 2,91 | 1.39 | 18:10 |
| BRKO | 11,05 | 1.38 | 18:10 |
| BALAT | 74,00 | 1.37 | 18:10 |
| AGYO | 8,92 | 1.36 | 18:10 |
| SNPAM | 22,30 | 1.36 | 18:10 |
| AEFES | 19,54 | 1.35 | 18:10 |
| LILAK | 34,76 | 1.34 | 18:10 |
| KRPLS | 9,17 | 1.33 | 18:10 |
| MNDRS | 11,55 | 1.32 | 18:10 |
| ISDMR | 57,70 | 1.32 | 18:10 |
| BJKAS | 1,55 | 1.31 | 18:10 |
| BMSTL | 81,10 | 1.31 | 18:10 |
| PNSUT | 14,00 | 1.3 | 18:10 |
| YYLGD | 11,72 | 1.3 | 18:10 |
| SAHOL | 90,30 | 1.29 | 18:10 |
| ARASE | 110,90 | 1.28 | 18:10 |
| ARTMS | 43,24 | 1.26 | 18:10 |
| LOGO | 152,90 | 1.26 | 18:10 |
| INTEK | 237,90 | 1.23 | 18:10 |
| BALSU | 13,42 | 1.21 | 18:10 |
| VSNMD | 80,30 | 1.2 | 18:10 |
| IHYAY | 1,72 | 1.18 | 18:10 |
| TMSN | 99,35 | 1.17 | 18:10 |
| CIMSA | 52,15 | 1.16 | 18:10 |
| EGEEN | 5.700,00 | 1.15 | 18:10 |
| TABGD | 267,00 | 1.14 | 18:10 |
| ATAGY | 12,41 | 1.14 | 18:10 |
| ECZYT | 359,00 | 1.13 | 18:10 |
| BOSSA | 6,29 | 1.13 | 18:10 |
| AVOD | 4,47 | 1.13 | 18:10 |
| VKGYO | 2,72 | 1.12 | 18:10 |
| KONYA | 3.860,00 | 1.11 | 18:10 |
| TSGYO | 6,43 | 1.1 | 18:10 |
| PARSN | 83,60 | 1.09 | 18:10 |
| EUYO | 5,64 | 1.08 | 18:10 |
| KIMMR | 17,37 | 1.05 | 18:10 |
| DGATE | 105,60 | 1.05 | 18:10 |
| BIGTK | 222,90 | 1.04 | 18:10 |
| KOPOL | 5,85 | 1.04 | 18:10 |
| MSGYO | 5,90 | 1.03 | 18:10 |
| SANKO | 22,08 | 1.01 | 18:10 |
| RYSAS | 20,20 | 1 | 18:10 |
| ADESE | 1,01 | 1 | 18:10 |
| VAKFA | 12,37 | 0.98 | 18:10 |
| GENTS | 7,29 | 0.97 | 18:10 |
| YYAPI | 1,06 | 0.95 | 18:10 |
| DNISI | 19,36 | 0.94 | 18:10 |
| ERBOS | 184,80 | 0.93 | 18:10 |
| PAPIL | 15,40 | 0.92 | 18:10 |
| INVES | 615,50 | 0.9 | 18:10 |
| VESBE | 6,81 | 0.89 | 18:10 |
| INVEO | 7,96 | 0.89 | 18:10 |
| INDES | 11,38 | 0.89 | 18:10 |
| ISGYO | 20,68 | 0.88 | 18:10 |
| RAYSG | 185,30 | 0.87 | 18:10 |
| ARDYZ | 58,15 | 0.87 | 18:10 |
| ARCLK | 105,00 | 0.86 | 18:10 |
| FROTO | 87,60 | 0.86 | 18:10 |
| AKSA | 10,65 | 0.85 | 18:10 |
| ARZUM | 2,40 | 0.84 | 18:10 |
| INFO | 3,64 | 0.83 | 18:10 |
| DMLKTG | 6,06 | 0.83 | 18:10 |
| TBORG | 137,10 | 0.81 | 18:10 |
| MOBTL | 15,12 | 0.8 | 18:10 |
| KOCMT | 2,59 | 0.78 | 18:10 |
| MARMR | 2,65 | 0.76 | 18:10 |
| OSTIM | 2,66 | 0.76 | 18:10 |
| SILVR | 2,67 | 0.75 | 18:10 |
| KATMR | 2,73 | 0.74 | 18:10 |
| AFYON | 12,63 | 0.72 | 18:10 |
| PINSU | 11,30 | 0.71 | 18:10 |
| IHGZT | 1,44 | 0.7 | 18:10 |
| YESIL | 1,50 | 0.67 | 18:10 |
| GLYHO | 15,03 | 0.67 | 18:10 |
| ASUZU | 61,00 | 0.66 | 18:10 |
| SEGYO | 4,65 | 0.65 | 18:10 |
| ISMEN | 38,40 | 0.63 | 18:10 |
| ALBRK | 8,00 | 0.63 | 18:10 |
| KRVGD | 3,20 | 0.63 | 18:10 |
| ALARK | 96,90 | 0.62 | 18:10 |
| ADGYO | 57,95 | 0.61 | 18:10 |
| GLCVY | 59,10 | 0.6 | 18:10 |
| ARSAN | 3,41 | 0.59 | 18:10 |
| ENERY | 8,69 | 0.58 | 18:10 |
| KRTEK | 24,38 | 0.58 | 18:10 |
| OYLUM | 8,78 | 0.57 | 18:10 |
| NUGYO | 8,99 | 0.56 | 18:10 |
| BINHO | 9,11 | 0.55 | 18:10 |
| ERSU | 25,54 | 0.55 | 18:10 |
| ISCTR | 13,27 | 0.53 | 18:10 |
| SKBNK | 13,61 | 0.52 | 18:10 |
| BFREN | 138,80 | 0.51 | 18:10 |
| GOLTS | 345,25 | 0.51 | 18:10 |
| LYDYE | 16.110,00 | 0.51 | 18:10 |
| BSOKE | 37,24 | 0.49 | 18:10 |
| INGRM | 422,50 | 0.48 | 18:10 |
| BASGZ | 48,02 | 0.46 | 18:10 |
| MEPET | 22,00 | 0.46 | 18:10 |
| FORMT | 2,22 | 0.45 | 18:10 |
| NATEN | 6,89 | 0.44 | 18:10 |
| YBTAS | 16,24 | 0.43 | 18:10 |
| BIGEN | 37,00 | 0.43 | 18:10 |
| AKGRT | 7,20 | 0.42 | 18:10 |
| TUKAS | 2,44 | 0.41 | 18:10 |
| DEVA | 64,40 | 0.39 | 18:10 |
| SONME | 133,50 | 0.38 | 18:10 |
| KCHOL | 190,90 | 0.37 | 18:10 |
| HATEK | 16,46 | 0.37 | 18:10 |
| AKYHO | 2,70 | 0.37 | 18:10 |
| GLRMK | 174,10 | 0.35 | 18:10 |
| BIGCH | 6,33 | 0.32 | 18:10 |
| AKSEN | 77,95 | 0.32 | 18:10 |
| VESTL | 26,28 | 0.31 | 18:10 |
| TRCAS | 45,62 | 0.31 | 18:10 |
| KARSN | 12,77 | 0.31 | 18:10 |
| BAKAB | 46,16 | 0.3 | 18:10 |
| GLRYH | 3,51 | 0.29 | 18:10 |
| AYCES | 523,50 | 0.29 | 18:10 |
| LIDER | 110,00 | 0.27 | 18:10 |
| SEGMN | 55,70 | 0.27 | 18:10 |
| INTEM | 280,50 | 0.27 | 18:10 |
| OZYSR | 11,80 | 0.25 | 18:10 |
| BRKSN | 8,50 | 0.24 | 18:10 |
| LMKDC | 36,88 | 0.22 | 18:10 |
| AKSGY | 9,20 | 0.22 | 18:10 |
| BOBET | 18,70 | 0.21 | 18:10 |
| RYGYO | 29,80 | 0.2 | 18:10 |
| TSKB | 11,19 | 0.18 | 18:10 |
| RGYAS | 192,30 | 0.16 | 18:10 |
| DESPC | 44,40 | 0.14 | 18:10 |
| EUKYO | 9,19 | 0.11 | 18:10 |
| A1CAP | 10,07 | 0.1 | 18:10 |
| ATAKP | 54,55 | 0.09 | 18:10 |
| CCOLA | 80,80 | 0.06 | 18:10 |
| ENKAI | 99,00 | 0.05 | 18:10 |
| ISKUR | 2.431.802,50 | 0 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.