| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| AAGYO | 25,52 | 10 | 18:10 |
| KONTR | 9,68 | 10 | 18:10 |
| ATATR | 14,74 | 10 | 18:10 |
| DMRGD | 5,72 | 10 | 18:10 |
| ALKLC | 407,25 | 9.99 | 18:10 |
| SURGY | 61,15 | 9.98 | 18:10 |
| MCARD | 190,60 | 9.98 | 18:10 |
| OZATD | 252,50 | 9.97 | 18:10 |
| SMRVA | 75,00 | 9.97 | 18:10 |
| GRTHO | 276,00 | 9.96 | 18:10 |
| DOGUB | 112,70 | 9.95 | 18:10 |
| PATEK | 20,02 | 9.94 | 18:10 |
| DGNMO | 5,53 | 9.94 | 18:10 |
| TMPOL | 598,00 | 9.93 | 18:10 |
| KTSKR | 105,20 | 9.93 | 18:10 |
| BRKO | 14,51 | 9.92 | 18:10 |
| BORLS | 3,99 | 9.92 | 18:10 |
| CRDFA | 29,02 | 9.92 | 18:10 |
| ANELE | 21,64 | 9.9 | 18:10 |
| ESCAR | 48,50 | 9.63 | 18:10 |
| KLMSN | 35,34 | 9.48 | 18:10 |
| RALYH | 262,75 | 9.16 | 18:10 |
| KSTUR | 3.325,00 | 9.02 | 18:10 |
| AEFES | 19,30 | 8.43 | 18:10 |
| MANAS | 23,68 | 8.42 | 18:10 |
| YYLGD | 11,86 | 8.31 | 18:10 |
| ULUFA | 4,80 | 7.87 | 18:10 |
| ENKAI | 102,20 | 7.86 | 18:10 |
| DUNYH | 112,70 | 7.85 | 18:10 |
| KUVVA | 131,00 | 7.82 | 18:10 |
| TCKRC | 98,10 | 7.68 | 18:10 |
| KAPLM | 604,50 | 7.66 | 18:10 |
| AYCES | 1.150,00 | 7.58 | 18:10 |
| SVGYO | 18,16 | 7.52 | 18:10 |
| HTTBT | 41,90 | 7.38 | 18:10 |
| LILAK | 41,96 | 7.04 | 18:10 |
| SASA | 2,62 | 6.94 | 18:10 |
| BRMEN | 10,50 | 6.92 | 18:10 |
| KGYO | 9,24 | 6.82 | 18:10 |
| SMRTG | 7,70 | 6.8 | 18:10 |
| METRO | 6,35 | 6.72 | 18:10 |
| GEREL | 37,90 | 6.52 | 18:10 |
| ISBTR | 453.442,50 | 6.44 | 18:10 |
| IHYAY | 1,82 | 6.43 | 18:10 |
| PSDTC | 132,40 | 6.43 | 18:10 |
| KOPOL | 5,84 | 6.38 | 18:10 |
| ADESE | 1,01 | 6.32 | 18:10 |
| DAGI | 6,19 | 6.17 | 18:10 |
| AGHOL | 30,84 | 6.13 | 18:10 |
| KBORU | 24,40 | 6.09 | 18:10 |
| EDATA | 20,00 | 5.93 | 18:10 |
| IMASM | 3,93 | 5.93 | 18:10 |
| GMTAS | 31,66 | 5.89 | 18:10 |
| EGPRO | 31,40 | 5.8 | 18:10 |
| ASELS | 398,50 | 5.77 | 18:10 |
| BALAT | 95,00 | 5.56 | 18:10 |
| POLHO | 22,42 | 5.46 | 18:10 |
| QNBFK | 45,96 | 5.41 | 18:10 |
| TURGG | 31,54 | 5.2 | 18:10 |
| DYOBY | 13,85 | 5.16 | 18:10 |
| TUCLK | 4,31 | 5.12 | 18:10 |
| BAKAB | 48,40 | 5.08 | 18:10 |
| KRVGD | 2,94 | 5 | 18:10 |
| CGCAM | 37,90 | 4.99 | 18:10 |
| ISMEN | 43,14 | 4.91 | 18:10 |
| GIPTA | 69,10 | 4.86 | 18:10 |
| DSTKF | 2.097,00 | 4.85 | 18:10 |
| DITAS | 34,02 | 4.74 | 18:10 |
| EKGYO | 21,54 | 4.66 | 18:10 |
| VAKKO | 95,45 | 4.66 | 18:10 |
| TLMAN | 94,25 | 4.66 | 18:10 |
| PKENT | 163,80 | 4.66 | 18:10 |
| BIOEN | 18,15 | 4.61 | 18:10 |
| ALCAR | 757,00 | 4.56 | 18:10 |
| SAHOL | 102,00 | 4.56 | 18:10 |
| INFO | 3,44 | 4.56 | 18:10 |
| DZGYO | 8,08 | 4.53 | 18:10 |
| VANGD | 77,40 | 4.52 | 18:10 |
| ETYAT | 23,48 | 4.36 | 18:10 |
| LOGO | 140,90 | 4.29 | 18:10 |
| INTEK | 246,80 | 4.27 | 18:10 |
| AKHAN | 28,00 | 4.24 | 18:10 |
| MARMR | 2,97 | 4.21 | 18:10 |
| TRMET | 135,00 | 4.17 | 18:10 |
| IHAAS | 74,00 | 4.15 | 18:10 |
| AKBNK | 78,40 | 4.12 | 18:10 |
| KTLEV | 80,00 | 4.1 | 18:10 |
| AZTEK | 4,08 | 4.08 | 18:10 |
| LMKDC | 32,34 | 3.99 | 18:10 |
| EREGL | 31,30 | 3.99 | 18:10 |
| SNGYO | 3,74 | 3.89 | 18:10 |
| GOZDE | 20,40 | 3.87 | 18:10 |
| SANKO | 21,00 | 3.86 | 18:10 |
| KLGYO | 5,39 | 3.85 | 18:10 |
| MHRGY | 3,53 | 3.82 | 18:10 |
| LRSHO | 3,85 | 3.77 | 18:10 |
| SEGYO | 4,99 | 3.74 | 18:10 |
| EGEGY | 32,20 | 3.74 | 18:10 |
| HEKTS | 3,05 | 3.74 | 18:10 |
| DESPC | 41,14 | 3.73 | 18:10 |
| TRHOL | 1.149,00 | 3.7 | 18:10 |
| INGRM | 400,25 | 3.69 | 18:10 |
| RTALB | 3,66 | 3.68 | 18:10 |
| MTRKS | 22,06 | 3.67 | 18:10 |
| SUNTK | 35,40 | 3.63 | 18:10 |
| VAKBN | 34,94 | 3.62 | 18:10 |
| EGGUB | 123,70 | 3.6 | 18:10 |
| CCOLA | 73,50 | 3.59 | 18:10 |
| POLTK | 5.195,00 | 3.59 | 18:10 |
| KONYA | 3.967,50 | 3.52 | 18:10 |
| OFSYM | 62,35 | 3.49 | 18:10 |
| EGEEN | 5.737,50 | 3.47 | 18:10 |
| DNISI | 20,42 | 3.44 | 18:10 |
| ARCLK | 117,30 | 3.44 | 18:10 |
| PASEU | 121,00 | 3.42 | 18:10 |
| TATEN | 13,60 | 3.42 | 18:10 |
| HALKB | 40,00 | 3.41 | 18:10 |
| CEMTS | 10,95 | 3.4 | 18:10 |
| EMNIS | 144,80 | 3.35 | 18:10 |
| AGESA | 238,00 | 3.34 | 18:10 |
| ANGEN | 10,83 | 3.34 | 18:10 |
| NIBAS | 7,46 | 3.32 | 18:10 |
| GEDIK | 5,60 | 3.32 | 18:10 |
| NETAS | 62,40 | 3.31 | 18:10 |
| BARMA | 54,80 | 3.3 | 18:10 |
| GOLTS | 385,00 | 3.29 | 18:10 |
| AKFIS | 44,60 | 3.29 | 18:10 |
| ESCOM | 4,44 | 3.26 | 18:10 |
| VSNMD | 82,85 | 3.24 | 18:10 |
| ALARK | 93,95 | 3.24 | 18:10 |
| FLAP | 11,66 | 3.19 | 18:10 |
| ALTNY | 15,22 | 3.19 | 18:10 |
| TTRAK | 478,00 | 3.13 | 18:10 |
| INVEO | 7,60 | 3.12 | 18:10 |
| KLRHO | 106,10 | 3.11 | 18:10 |
| KAYSE | 4,66 | 3.1 | 18:10 |
| ISSEN | 8,00 | 3.09 | 18:10 |
| AKYHO | 2,67 | 3.09 | 18:10 |
| KZBGY | 3,35 | 3.08 | 18:10 |
| PNLSN | 45,32 | 3.05 | 18:10 |
| FROTO | 105,30 | 3.03 | 18:10 |
| KLYPV | 62,85 | 3.03 | 18:10 |
| HEDEF | 146,30 | 3.03 | 18:10 |
| OZGYO | 2,04 | 3.03 | 18:10 |
| GATEG | 339,75 | 3.03 | 18:10 |
| ISKPL | 16,48 | 3 | 18:10 |
| KRGYO | 2,82 | 2.92 | 18:10 |
| PSGYO | 2,48 | 2.9 | 18:10 |
| DERIM | 37,00 | 2.89 | 18:10 |
| MERCN | 17,09 | 2.89 | 18:10 |
| AVPGY | 53,50 | 2.88 | 18:10 |
| EGSER | 2,87 | 2.87 | 18:10 |
| ALFAS | 38,94 | 2.85 | 18:10 |
| CLEBI | 1.880,00 | 2.84 | 18:10 |
| YATAS | 42,98 | 2.82 | 18:10 |
| ADGYO | 60,50 | 2.8 | 18:10 |
| GARFA | 27,92 | 2.8 | 18:10 |
| LUKSK | 99,00 | 2.8 | 18:10 |
| VESTL | 28,28 | 2.76 | 18:10 |
| TTKOM | 63,55 | 2.75 | 18:10 |
| TATGD | 16,91 | 2.73 | 18:10 |
| GARAN | 140,40 | 2.71 | 18:10 |
| YKBNK | 38,66 | 2.71 | 18:10 |
| MRSHL | 1.447,00 | 2.7 | 18:10 |
| ARDYZ | 41,68 | 2.66 | 18:10 |
| PAGYO | 127,50 | 2.66 | 18:10 |
| ORMA | 155,00 | 2.65 | 18:10 |
| TEZOL | 17,45 | 2.65 | 18:10 |
| ASGYO | 10,95 | 2.62 | 18:10 |
| TOASO | 284,75 | 2.61 | 18:10 |
| MNDTR | 5,91 | 2.6 | 18:10 |
| CIMSA | 53,35 | 2.6 | 18:10 |
| QNBTR | 276,25 | 2.6 | 18:10 |
| KLKIM | 37,96 | 2.59 | 18:10 |
| NTGAZ | 12,28 | 2.59 | 18:10 |
| GLCVY | 63,50 | 2.58 | 18:10 |
| LIDFA | 3,59 | 2.57 | 18:10 |
| SOKM | 56,35 | 2.55 | 18:10 |
| KMPUR | 18,10 | 2.55 | 18:10 |
| ECOGR | 35,48 | 2.54 | 18:10 |
| TCELL | 117,30 | 2.53 | 18:10 |
| FMIZP | 285,00 | 2.52 | 18:10 |
| NUGYO | 9,35 | 2.52 | 18:10 |
| RAYSG | 196,00 | 2.51 | 18:10 |
| ISGYO | 20,60 | 2.49 | 18:10 |
| CEMZY | 72,20 | 2.48 | 18:10 |
| KOTON | 15,34 | 2.47 | 18:10 |
| SAFKR | 26,60 | 2.47 | 18:10 |
| ZOREN | 2,92 | 2.46 | 18:10 |
| PRDGS | 7,08 | 2.46 | 18:10 |
| SUMAS | 260,00 | 2.46 | 18:10 |
| KUTPO | 96,60 | 2.44 | 18:10 |
| BVSAN | 113,50 | 2.44 | 18:10 |
| KNFRT | 11,33 | 2.44 | 18:10 |
| KORDS | 60,90 | 2.44 | 18:10 |
| SANEL | 34,50 | 2.43 | 18:10 |
| GSDDE | 10,15 | 2.42 | 18:10 |
| MGROS | 656,00 | 2.42 | 18:10 |
| TSKB | 12,29 | 2.42 | 18:10 |
| ONCSM | 276,50 | 2.41 | 18:10 |
| EUYO | 19,16 | 2.41 | 18:10 |
| ALBRK | 8,95 | 2.4 | 18:10 |
| RUZYE | 12,05 | 2.38 | 18:10 |
| BRISA | 85,90 | 2.38 | 18:10 |
| CUSAN | 25,84 | 2.38 | 18:10 |
| GEDZA | 29,38 | 2.37 | 18:10 |
| ISCTR | 14,71 | 2.37 | 18:10 |
| ECZYT | 368,50 | 2.36 | 18:10 |
| BRSAN | 543,50 | 2.35 | 18:10 |
| DURKN | 19,58 | 2.35 | 18:10 |
| YEOTK | 52,30 | 2.35 | 18:10 |
| EDIP | 36,38 | 2.31 | 18:10 |
| BESLR | 13,76 | 2.3 | 18:10 |
| SAYAS | 41,80 | 2.3 | 18:10 |
| DOKTA | 24,14 | 2.29 | 18:10 |
| AKSUE | 32,10 | 2.29 | 18:10 |
| DURDO | 4,03 | 2.28 | 18:10 |
| DOCO | 9.755,00 | 2.28 | 18:10 |
| EMKEL | 21,50 | 2.28 | 18:10 |
| BANVT | 161,40 | 2.28 | 18:10 |
| VESBE | 7,17 | 2.28 | 18:10 |
| OZSUB | 24,28 | 2.27 | 18:10 |
| BIGCH | 7,24 | 2.26 | 18:10 |
| GENKM | 13,88 | 2.21 | 18:10 |
| ATEKS | 97,00 | 2.21 | 18:10 |
| SISE | 47,44 | 2.2 | 18:10 |
| OZKGY | 12,99 | 2.2 | 18:10 |
| EUHOL | 13,49 | 2.2 | 18:10 |
| KCHOL | 204,00 | 2.2 | 18:10 |
| AHGAZ | 23,44 | 2.18 | 18:10 |
| ASUZU | 69,10 | 2.14 | 18:10 |
| VAKFA | 13,84 | 2.14 | 18:10 |
| YONGA | 55,10 | 2.13 | 18:10 |
| TUKAS | 2,43 | 2.1 | 18:10 |
| HUBVC | 3,43 | 2.08 | 18:10 |
| BESTE | 23,54 | 2.08 | 18:10 |
| ORCAY | 3,44 | 2.08 | 18:10 |
| MTRYO | 9,35 | 2.07 | 18:10 |
| TRALT | 44,64 | 2.06 | 18:10 |
| SOKE | 15,87 | 2.06 | 18:10 |
| CONSE | 3,47 | 2.06 | 18:10 |
| MEPET | 23,90 | 2.05 | 18:10 |
| BEYAZ | 30,08 | 2.04 | 18:10 |
| HDFGS | 3,50 | 2.04 | 18:10 |
| MSGYO | 8,10 | 2.02 | 18:10 |
| IDGYO | 4,05 | 2.02 | 18:10 |
| MARBL | 12,70 | 2.01 | 18:10 |
| TABGD | 255,00 | 2 | 18:10 |
| BINHO | 9,21 | 1.99 | 18:10 |
| IHLGM | 2,05 | 1.99 | 18:10 |
| ISFIN | 20,06 | 1.98 | 18:10 |
| AKMGY | 310,50 | 1.97 | 18:10 |
| ISBIR | 74,95 | 1.97 | 18:10 |
| IHLAS | 2,08 | 1.96 | 18:10 |
| HUNER | 3,14 | 1.95 | 18:10 |
| ICUGS | 3,67 | 1.94 | 18:10 |
| SKBNK | 12,14 | 1.93 | 18:10 |
| EGEPO | 15,29 | 1.93 | 18:10 |
| SRVGY | 3,18 | 1.92 | 18:10 |
| A1YEN | 33,26 | 1.9 | 18:10 |
| INTEM | 282,25 | 1.9 | 18:10 |
| HRKET | 64,55 | 1.89 | 18:10 |
| ULKER | 120,10 | 1.87 | 18:10 |
| CVKMD | 36,10 | 1.86 | 18:10 |
| OSTIM | 2,76 | 1.85 | 18:10 |
| PCILT | 27,88 | 1.83 | 18:10 |
| OYAKC | 25,60 | 1.83 | 18:10 |
| CANTE | 1,67 | 1.83 | 18:10 |
| ARENA | 25,76 | 1.82 | 18:10 |
| PENTA | 13,40 | 1.82 | 18:10 |
| ISDMR | 44,80 | 1.82 | 18:10 |
| ATAKP | 53,40 | 1.81 | 18:10 |
| BIZIM | 27,10 | 1.8 | 18:10 |
| ENJSA | 124,60 | 1.8 | 18:10 |
| JANTS | 17,50 | 1.8 | 18:10 |
| EUPWR | 44,36 | 1.79 | 18:10 |
| EYGYO | 2,84 | 1.79 | 18:10 |
| KFEIN | 8,51 | 1.79 | 18:10 |
| PINSU | 12,04 | 1.78 | 18:10 |
| TRILC | 15,98 | 1.78 | 18:10 |
| KRSTL | 9,18 | 1.77 | 18:10 |
| MEDTR | 29,04 | 1.75 | 18:10 |
| BIENY | 24,50 | 1.74 | 18:10 |
| TGSAS | 163,80 | 1.74 | 18:10 |
| GESAN | 50,30 | 1.74 | 18:10 |
| KARSN | 10,00 | 1.73 | 18:10 |
| MAVI | 43,50 | 1.73 | 18:10 |
| PRKAB | 40,48 | 1.71 | 18:10 |
| KONKA | 16,08 | 1.71 | 18:10 |
| VKING | 26,30 | 1.7 | 18:10 |
| MAALT | 1.327,00 | 1.69 | 18:10 |
| DENGE | 2,44 | 1.67 | 18:10 |
| PGSUS | 188,40 | 1.67 | 18:10 |
| GWIND | 28,08 | 1.67 | 18:10 |
| TSGYO | 6,71 | 1.67 | 18:10 |
| VAKFN | 1,84 | 1.66 | 18:10 |
| YAPRK | 15,37 | 1.65 | 18:10 |
| GLRYH | 4,33 | 1.64 | 18:10 |
| RGYAS | 175,10 | 1.63 | 18:10 |
| AGROT | 3,13 | 1.62 | 18:10 |
| BIMAS | 751,00 | 1.62 | 18:10 |
| AKCNS | 195,00 | 1.62 | 18:10 |
| BOBET | 19,55 | 1.61 | 18:10 |
| AVHOL | 36,78 | 1.6 | 18:10 |
| BEGYO | 4,51 | 1.58 | 18:10 |
| TBORG | 147,90 | 1.58 | 18:10 |
| PAMEL | 84,25 | 1.57 | 18:10 |
| MERIT | 16,26 | 1.56 | 18:10 |
| YUNSA | 8,45 | 1.56 | 18:10 |
| LINK | 5,25 | 1.55 | 18:10 |
| MAKIM | 17,00 | 1.55 | 18:10 |
| KCAER | 11,76 | 1.55 | 18:10 |
| AKENR | 9,98 | 1.53 | 18:10 |
| AKSGY | 9,38 | 1.52 | 18:10 |
| ESEN | 4,00 | 1.52 | 18:10 |
| TUREX | 8,03 | 1.52 | 18:10 |
| BINBN | 162,50 | 1.5 | 18:10 |
| KRTEK | 24,30 | 1.5 | 18:10 |
| ANSGR | 27,00 | 1.5 | 18:10 |
| BRLSM | 14,84 | 1.5 | 18:10 |
| DARDL | 2,04 | 1.49 | 18:10 |
| AKGRT | 7,51 | 1.49 | 18:10 |
| ECILC | 110,40 | 1.47 | 18:10 |
| ONRYT | 59,30 | 1.45 | 18:10 |
| DMLKTG | 6,31 | 1.45 | 18:10 |
| A1CAP | 14,75 | 1.44 | 18:10 |
| EKOS | 5,64 | 1.44 | 18:10 |
| DOHOL | 21,08 | 1.44 | 18:10 |
| EUREN | 4,97 | 1.43 | 18:10 |
| TRENJ | 95,85 | 1.43 | 18:10 |
| SMART | 32,96 | 1.42 | 18:10 |
| NTHOL | 40,28 | 1.41 | 18:10 |
| HURGZ | 5,74 | 1.41 | 18:10 |
| BOSSA | 6,50 | 1.4 | 18:10 |
| PARSN | 83,15 | 1.4 | 18:10 |
| TRGYO | 90,60 | 1.4 | 18:10 |
| IHEVA | 2,17 | 1.4 | 18:10 |
| MAKTK | 13,07 | 1.4 | 18:10 |
| SEYKM | 4,36 | 1.4 | 18:10 |
| IHGZT | 1,46 | 1.39 | 18:10 |
| AKSA | 10,30 | 1.38 | 18:10 |
| KARTN | 66,45 | 1.37 | 18:10 |
| SUWEN | 9,16 | 1.33 | 18:10 |
| INVES | 537,00 | 1.32 | 18:10 |
| TAVHL | 345,75 | 1.32 | 18:10 |
| TNZTP | 22,98 | 1.32 | 18:10 |
| BIGEN | 9,21 | 1.32 | 18:10 |
| FORTE | 96,95 | 1.31 | 18:10 |
| EKSUN | 5,42 | 1.31 | 18:10 |
| COSMO | 211,00 | 1.3 | 18:10 |
| ARASE | 102,20 | 1.29 | 18:10 |
| KRONT | 20,46 | 1.29 | 18:10 |
| PAHOL | 1,58 | 1.28 | 18:10 |
| SNICA | 3,96 | 1.28 | 18:10 |
| YKSLN | 3,19 | 1.27 | 18:10 |
| OZRDN | 35,48 | 1.26 | 18:10 |
| LYDYE | 16.200,00 | 1.25 | 18:10 |
| SNPAM | 21,00 | 1.25 | 18:10 |
| EMPAE | 42,00 | 1.25 | 18:10 |
| ERBOS | 201,80 | 1.25 | 18:10 |
| HLGYO | 5,75 | 1.23 | 18:10 |
| KZGYO | 23,20 | 1.22 | 18:10 |
| PAPIL | 15,78 | 1.22 | 18:10 |
| TERA | 374,50 | 1.22 | 18:10 |
| HATSN | 40,20 | 1.21 | 18:10 |
| ALCTL | 142,50 | 1.21 | 18:10 |
| DOFER | 34,06 | 1.19 | 18:10 |
| USAK | 1,70 | 1.19 | 18:10 |
| KAREL | 9,33 | 1.19 | 18:10 |
| BASCM | 13,84 | 1.17 | 18:10 |
| THYAO | 323,25 | 1.17 | 18:10 |
| CELHA | 9,56 | 1.16 | 18:10 |
| KRPLS | 8,70 | 1.16 | 18:10 |
| KLSER | 26,42 | 1.15 | 18:10 |
| PETUN | 12,33 | 1.15 | 18:10 |
| UNLU | 13,38 | 1.13 | 18:10 |
| CWENE | 32,92 | 1.11 | 18:10 |
| KATMR | 2,74 | 1.11 | 18:10 |
| AHSGY | 18,20 | 1.11 | 18:10 |
| SEKUR | 8,29 | 1.1 | 18:10 |
| VKGYO | 2,79 | 1.09 | 18:10 |
| OTKAR | 394,00 | 1.09 | 18:10 |
| TKNSA | 22,38 | 1.08 | 18:10 |
| KIMMR | 17,90 | 1.07 | 18:10 |
| NUHCM | 250,25 | 1.07 | 18:10 |
| SELEC | 86,25 | 1.05 | 18:10 |
| ISGSY | 125,30 | 1.05 | 18:10 |
| BERA | 17,57 | 1.04 | 18:10 |
| MOBTL | 13,76 | 1.03 | 18:10 |
| GLYHO | 15,06 | 1.01 | 18:10 |
| BFREN | 140,90 | 1 | 18:10 |
| DGGYO | 28,38 | 1 | 18:10 |
| IZINV | 66,80 | 0.98 | 18:10 |
| INDES | 9,42 | 0.96 | 18:10 |
| ZRGYO | 21,54 | 0.94 | 18:10 |
| BNTAS | 6,61 | 0.92 | 18:10 |
| ANHYT | 112,00 | 0.9 | 18:10 |
| IZMDC | 6,71 | 0.9 | 18:10 |
| GSRAY | 1,13 | 0.89 | 18:10 |
| SKYMD | 12,45 | 0.89 | 18:10 |
| KRDMA | 32,48 | 0.87 | 18:10 |
| LKMNH | 15,40 | 0.85 | 18:10 |
| EBEBK | 65,00 | 0.85 | 18:10 |
| PLTUR | 23,94 | 0.84 | 18:10 |
| BUCIM | 6,11 | 0.83 | 18:10 |
| CMBTN | 1.725,00 | 0.82 | 18:10 |
| ARSAN | 3,67 | 0.82 | 18:10 |
| AGYO | 8,59 | 0.82 | 18:10 |
| NATEN | 7,44 | 0.81 | 18:10 |
| OYLUM | 7,68 | 0.79 | 18:10 |
| ATATP | 145,10 | 0.76 | 18:10 |
| ETILR | 3,96 | 0.76 | 18:10 |
| BRYAT | 2.148,00 | 0.75 | 18:10 |
| MAGEN | 61,65 | 0.74 | 18:10 |
| IZENR | 9,59 | 0.74 | 18:10 |
| FENER | 2,76 | 0.73 | 18:10 |
| AVOD | 4,37 | 0.69 | 18:10 |
| GOODY | 15,24 | 0.66 | 18:10 |
| YESIL | 1,52 | 0.66 | 18:10 |
| VERTU | 40,10 | 0.65 | 18:10 |
| KERVN | 4,69 | 0.64 | 18:10 |
| KRDMB | 72,00 | 0.63 | 18:10 |
| GRSEL | 318,25 | 0.63 | 18:10 |
| ACSEL | 113,50 | 0.62 | 18:10 |
| BMSCH | 16,29 | 0.62 | 18:10 |
| DEVA | 66,40 | 0.61 | 18:10 |
| ARTMS | 43,62 | 0.6 | 18:10 |
| LYDHO | 186,00 | 0.59 | 18:10 |
| DOAS | 204,10 | 0.59 | 18:10 |
| MPARK | 443,00 | 0.57 | 18:10 |
| AVGYO | 12,31 | 0.57 | 18:10 |
| BORSK | 7,26 | 0.55 | 18:10 |
| OSMEN | 7,38 | 0.54 | 18:10 |
| FADE | 14,91 | 0.54 | 18:10 |
| SEKFK | 11,09 | 0.54 | 18:10 |
| ALVES | 3,75 | 0.54 | 18:10 |
| PENGD | 10,17 | 0.49 | 18:10 |
| ADEL | 45,94 | 0.48 | 18:10 |
| MNDRS | 12,47 | 0.48 | 18:10 |
| HATEK | 15,28 | 0.46 | 18:10 |
| BLUME | 43,30 | 0.46 | 18:10 |
| ZEDUR | 8,93 | 0.45 | 18:10 |
| ENERY | 8,94 | 0.45 | 18:10 |
| BAYRK | 4,68 | 0.43 | 18:10 |
| MIATK | 43,14 | 0.42 | 18:10 |
| ATAGY | 12,26 | 0.41 | 18:10 |
| KUYAS | 86,15 | 0.41 | 18:10 |
| SILVR | 2,53 | 0.4 | 18:10 |
| BULGS | 45,10 | 0.4 | 18:10 |
| OTTO | 316,50 | 0.4 | 18:10 |
| ISYAT | 8,26 | 0.36 | 18:10 |
| AKFYE | 22,60 | 0.36 | 18:10 |
| BMSTL | 86,10 | 0.35 | 18:10 |
| BALSU | 14,85 | 0.34 | 18:10 |
| SKTAS | 3,08 | 0.33 | 18:10 |
| PRKME | 18,91 | 0.32 | 18:10 |
| TDGYO | 16,16 | 0.31 | 18:10 |
| FZLGY | 16,71 | 0.3 | 18:10 |
| SARKY | 28,08 | 0.29 | 18:10 |
| GUNDG | 909,50 | 0.28 | 18:10 |
| ARMGD | 147,60 | 0.27 | 18:10 |
| ENTRA | 11,18 | 0.27 | 18:10 |
| REEDR | 7,52 | 0.27 | 18:10 |
| TARKM | 384,00 | 0.26 | 18:10 |
| DAPGM | 11,65 | 0.26 | 18:10 |
| DIRIT | 27,06 | 0.22 | 18:10 |
| BRKVY | 91,85 | 0.22 | 18:10 |
| PRZMA | 14,01 | 0.21 | 18:10 |
| CASA | 93,90 | 0.21 | 18:10 |
| RODRG | 20,14 | 0.2 | 18:10 |
| GSDHO | 5,02 | 0.2 | 18:10 |
| GENIL | 10,32 | 0.19 | 18:10 |
| AKSEN | 81,30 | 0.18 | 18:10 |
| OZYSR | 44,98 | 0.18 | 18:10 |
| TURSG | 13,42 | 0.15 | 18:10 |
| ASTOR | 206,50 | 0.15 | 18:10 |
| VBTYZ | 20,68 | 0.1 | 18:10 |
| AFYON | 14,09 | 0.07 | 18:10 |
| FRMPL | 33,26 | 0.06 | 18:10 |
| CATES | 43,50 | 0.05 | 18:10 |
| ALTINS1 | 81,86 | 0.04 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.