| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| LYDYE | 16.500,00 | 10 | 18:10 |
| KUVVA | 110,00 | 10 | 18:10 |
| EMPAE | 35,42 | 10 | 18:10 |
| MOPAS | 62,75 | 9.99 | 18:10 |
| KLMSN | 31,52 | 9.98 | 18:10 |
| SKYLP | 281,00 | 9.98 | 18:10 |
| KTLEV | 43,20 | 9.98 | 18:10 |
| BESTE | 25,36 | 9.97 | 18:10 |
| BURVA | 789,00 | 9.97 | 18:10 |
| VERUS | 320,00 | 9.97 | 18:10 |
| TEHOL | 15,66 | 9.97 | 18:10 |
| EDATA | 15,02 | 9.96 | 18:10 |
| SKYMD | 12,71 | 9.95 | 18:10 |
| DOGUB | 52,60 | 9.95 | 18:10 |
| IZINV | 61,90 | 9.95 | 18:10 |
| VKFYO | 32,74 | 9.94 | 18:10 |
| PKENT | 157,10 | 9.94 | 18:10 |
| ZERGY | 16,81 | 9.94 | 18:10 |
| SMART | 35,16 | 9.94 | 18:10 |
| GZNMI | 55,90 | 9.93 | 18:10 |
| BIENY | 23,70 | 9.93 | 18:10 |
| BORLS | 3,32 | 9.93 | 18:10 |
| ESCOM | 6,65 | 9.92 | 18:10 |
| ISGSY | 125,20 | 9.92 | 18:10 |
| MEKAG | 7,44 | 9.9 | 18:10 |
| FONET | 4,23 | 9.87 | 18:10 |
| AVOD | 4,47 | 9.83 | 18:10 |
| KERVN | 3,24 | 9.83 | 18:10 |
| QUAGR | 2,91 | 9.81 | 18:10 |
| ZGYO | 23,48 | 9.72 | 18:10 |
| EYGYO | 3,97 | 9.67 | 18:10 |
| AVTUR | 22,62 | 9.28 | 18:10 |
| MMCAS | 103,80 | 9.26 | 18:10 |
| SANEL | 36,00 | 8.96 | 18:10 |
| KLNMA | 12,52 | 8.87 | 18:10 |
| MANAS | 23,62 | 8.65 | 18:10 |
| AKHAN | 25,78 | 8.32 | 18:10 |
| MARMR | 2,48 | 8.3 | 18:10 |
| BAGFS | 41,52 | 8.29 | 18:10 |
| BAYRK | 4,76 | 8.18 | 18:10 |
| GUNDG | 630,00 | 7.69 | 18:10 |
| MARTIR | 0,57 | 7.55 | 18:10 |
| UFUK | 1.585,00 | 7.38 | 18:10 |
| KRDMB | 37,06 | 7.36 | 18:10 |
| MEDTR | 29,38 | 7.3 | 18:10 |
| INVES | 300,00 | 7.24 | 18:10 |
| ENSRI | 30,02 | 6.99 | 18:10 |
| IHAAS | 79,75 | 6.98 | 18:10 |
| KOPOL | 6,45 | 6.97 | 18:10 |
| OZSUB | 19,29 | 6.87 | 18:10 |
| EUHOL | 15,20 | 6.67 | 18:10 |
| KLGYO | 6,27 | 6.63 | 18:10 |
| DSTKF | 1.610,00 | 6.62 | 18:10 |
| OYAYO | 61,55 | 6.49 | 18:10 |
| GEDZA | 28,84 | 6.34 | 18:10 |
| ESEN | 3,87 | 6.32 | 18:10 |
| PCILT | 28,40 | 6.13 | 18:10 |
| PRKAB | 43,30 | 5.87 | 18:10 |
| DURDO | 3,71 | 5.7 | 18:10 |
| ATLAS | 8,18 | 5.68 | 18:10 |
| UCAYM | 26,28 | 5.63 | 18:10 |
| DOCO | 9.842,50 | 5.55 | 18:10 |
| BRKVY | 88,75 | 5.22 | 18:10 |
| BURCE | 61,00 | 5.08 | 18:10 |
| HUBVC | 4,80 | 5.03 | 18:10 |
| BEYAZ | 28,68 | 4.98 | 18:10 |
| BARMA | 44,00 | 4.96 | 18:10 |
| AKSUE | 27,84 | 4.9 | 18:10 |
| IZENR | 9,02 | 4.88 | 18:10 |
| TATEN | 8,90 | 4.83 | 18:10 |
| OTTO | 320,75 | 4.82 | 18:10 |
| LRSHO | 3,49 | 4.8 | 18:10 |
| AKSGY | 8,20 | 4.73 | 18:10 |
| CCOLA | 68,90 | 4.71 | 18:10 |
| GSDHO | 4,55 | 4.6 | 18:10 |
| KGYO | 7,78 | 4.57 | 18:10 |
| SARKY | 34,06 | 4.35 | 18:10 |
| MAGEN | 46,84 | 4.32 | 18:10 |
| SAMAT | 5,58 | 4.3 | 18:10 |
| AKGRT | 7,65 | 4.22 | 18:10 |
| ULAS | 32,90 | 4.18 | 18:10 |
| TAVHL | 305,75 | 4.09 | 18:10 |
| CUSAN | 22,74 | 4.03 | 18:10 |
| PRZMA | 13,43 | 4.03 | 18:10 |
| AKFIS | 27,46 | 4.02 | 18:10 |
| ARFYE | 23,80 | 4.02 | 18:10 |
| ERSU | 17,90 | 3.95 | 18:10 |
| EDIP | 35,38 | 3.94 | 18:10 |
| DERIM | 38,50 | 3.89 | 18:10 |
| TATGD | 17,22 | 3.86 | 18:10 |
| AGYO | 7,33 | 3.82 | 18:10 |
| KRONT | 15,48 | 3.82 | 18:10 |
| ISBTR | 420.000,00 | 3.8 | 18:10 |
| SEKFK | 9,88 | 3.78 | 18:10 |
| KFEIN | 8,86 | 3.75 | 18:10 |
| ICUGS | 2,82 | 3.68 | 18:10 |
| DENGE | 2,55 | 3.66 | 18:10 |
| ARDYZ | 39,24 | 3.59 | 18:10 |
| BSOKE | 30,00 | 3.59 | 18:10 |
| YONGA | 53,90 | 3.45 | 18:10 |
| BOSSA | 6,43 | 3.38 | 18:10 |
| GSDDE | 9,54 | 3.36 | 18:10 |
| ASELS | 333,00 | 3.34 | 18:10 |
| EKOS | 5,89 | 3.33 | 18:10 |
| SEGMN | 48,64 | 3.27 | 18:10 |
| SUWEN | 9,50 | 3.26 | 18:10 |
| PAGYO | 89,95 | 3.21 | 18:10 |
| ETYAT | 22,50 | 3.21 | 18:10 |
| BAHKM | 117,60 | 3.16 | 18:10 |
| YYAPI | 1,63 | 3.16 | 18:10 |
| ORMA | 163,90 | 3.08 | 18:10 |
| TDGYO | 18,57 | 3.05 | 18:10 |
| NUHCM | 267,75 | 2.98 | 18:10 |
| LIDER | 84,90 | 2.97 | 18:10 |
| KUYAS | 71,25 | 2.96 | 18:10 |
| YESIL | 1,74 | 2.96 | 18:10 |
| MAKTK | 13,95 | 2.95 | 18:10 |
| DCTTR | 8,09 | 2.93 | 18:10 |
| OYYAT | 63,50 | 2.92 | 18:10 |
| AYDEM | 25,58 | 2.9 | 18:10 |
| BLCYT | 35,30 | 2.86 | 18:10 |
| OYLUM | 8,30 | 2.85 | 18:10 |
| BUCIM | 6,20 | 2.82 | 18:10 |
| SAFKR | 24,86 | 2.81 | 18:10 |
| MERIT | 16,73 | 2.76 | 18:10 |
| PSDTC | 116,10 | 2.74 | 18:10 |
| TRHOL | 770,50 | 2.73 | 18:10 |
| DMSAS | 8,65 | 2.73 | 18:10 |
| SELEC | 84,95 | 2.66 | 18:10 |
| BALAT | 95,00 | 2.65 | 18:10 |
| LMKDC | 31,06 | 2.64 | 18:10 |
| YEOTK | 39,80 | 2.63 | 18:10 |
| NTGAZ | 13,34 | 2.62 | 18:10 |
| DOFER | 31,58 | 2.6 | 18:10 |
| USAK | 1,60 | 2.56 | 18:10 |
| DITAS | 44,84 | 2.56 | 18:10 |
| NETCD | 96,40 | 2.55 | 18:10 |
| ESCAR | 27,62 | 2.52 | 18:10 |
| MEYSU | 12,19 | 2.52 | 18:10 |
| OYAKC | 23,58 | 2.43 | 18:10 |
| FRMPL | 30,68 | 2.4 | 18:10 |
| DOHOL | 19,88 | 2.37 | 18:10 |
| PSGYO | 2,17 | 2.36 | 18:10 |
| DIRIT | 28,04 | 2.34 | 18:10 |
| COSMO | 201,00 | 2.34 | 18:10 |
| SMRVA | 54,95 | 2.33 | 18:10 |
| ERCB | 54,00 | 2.27 | 18:10 |
| METRO | 5,99 | 2.22 | 18:10 |
| BERA | 17,07 | 2.22 | 18:10 |
| TMPOL | 480,25 | 2.18 | 18:10 |
| EKSUN | 5,23 | 2.15 | 18:10 |
| CRDFA | 71,70 | 2.14 | 18:10 |
| KRDMA | 27,80 | 2.13 | 18:10 |
| KLSYN | 9,14 | 2.12 | 18:10 |
| ARCLK | 111,40 | 2.11 | 18:10 |
| LKMNH | 16,05 | 2.1 | 18:10 |
| IZMDC | 6,92 | 2.06 | 18:10 |
| AKSEN | 67,05 | 2.05 | 18:10 |
| YAYLA | 24,38 | 2.01 | 18:10 |
| TRGYO | 79,85 | 1.98 | 18:10 |
| EGGUB | 90,40 | 1.97 | 18:10 |
| AZTEK | 4,15 | 1.97 | 18:10 |
| KRPLS | 7,75 | 1.97 | 18:10 |
| SAHOL | 93,80 | 1.96 | 18:10 |
| DAPGM | 11,03 | 1.94 | 18:10 |
| DAGI | 5,79 | 1.94 | 18:10 |
| BTCIM | 5,28 | 1.93 | 18:10 |
| SUMAS | 268,00 | 1.9 | 18:10 |
| EPLAS | 5,94 | 1.89 | 18:10 |
| ECILC | 114,00 | 1.88 | 18:10 |
| ISGYO | 21,82 | 1.87 | 18:10 |
| BLUME | 45,02 | 1.86 | 18:10 |
| ORCAY | 3,29 | 1.86 | 18:10 |
| EUKYO | 17,80 | 1.83 | 18:10 |
| OBASE | 33,40 | 1.83 | 18:10 |
| AGROT | 2,79 | 1.82 | 18:10 |
| ECOGR | 26,98 | 1.81 | 18:10 |
| LYDHO | 203,70 | 1.8 | 18:10 |
| KRDMD | 30,06 | 1.76 | 18:10 |
| ADGYO | 52,05 | 1.76 | 18:10 |
| QNBFK | 52,20 | 1.75 | 18:10 |
| SRVGY | 2,92 | 1.74 | 18:10 |
| KENT | 467,50 | 1.69 | 18:10 |
| NUGYO | 9,00 | 1.69 | 18:10 |
| KRVGD | 3,01 | 1.69 | 18:10 |
| FMIZP | 287,00 | 1.68 | 18:10 |
| HATEK | 14,60 | 1.67 | 18:10 |
| GRTHO | 232,80 | 1.66 | 18:10 |
| MERKO | 16,60 | 1.65 | 18:10 |
| KRSTL | 9,99 | 1.63 | 18:10 |
| ALVES | 3,11 | 1.63 | 18:10 |
| SUNTK | 35,12 | 1.62 | 18:10 |
| ACSEL | 100,40 | 1.62 | 18:10 |
| OZGYO | 1,88 | 1.62 | 18:10 |
| KOTON | 15,11 | 1.61 | 18:10 |
| INDES | 7,58 | 1.61 | 18:10 |
| IHLGM | 1,90 | 1.6 | 18:10 |
| BASCM | 14,75 | 1.58 | 18:10 |
| ANSGR | 25,86 | 1.57 | 18:10 |
| ATATP | 155,40 | 1.57 | 18:10 |
| BMSCH | 17,59 | 1.56 | 18:10 |
| CATES | 39,40 | 1.55 | 18:10 |
| DGGYO | 28,98 | 1.54 | 18:10 |
| KAYSE | 5,28 | 1.54 | 18:10 |
| AKYHO | 2,65 | 1.53 | 18:10 |
| TSGYO | 6,69 | 1.52 | 18:10 |
| TABGD | 247,20 | 1.48 | 18:10 |
| MARTI | 1,38 | 1.47 | 18:10 |
| ULKER | 118,80 | 1.45 | 18:10 |
| AKFGY | 2,82 | 1.44 | 18:10 |
| VBTYZ | 21,30 | 1.43 | 18:10 |
| ZEDUR | 7,90 | 1.41 | 18:10 |
| DUNYH | 116,00 | 1.4 | 18:10 |
| AYCES | 512,00 | 1.39 | 18:10 |
| AKFYE | 17,71 | 1.37 | 18:10 |
| SERNT | 7,41 | 1.37 | 18:10 |
| PEKGY | 12,00 | 1.35 | 18:10 |
| IZFAS | 52,45 | 1.35 | 18:10 |
| RTALB | 3,82 | 1.33 | 18:10 |
| GRNYO | 15,20 | 1.33 | 18:10 |
| EGEPO | 12,17 | 1.33 | 18:10 |
| CGCAM | 36,72 | 1.32 | 18:10 |
| LUKSK | 96,00 | 1.32 | 18:10 |
| DURKN | 17,10 | 1.3 | 18:10 |
| HUNER | 3,12 | 1.3 | 18:10 |
| AKMGY | 217,40 | 1.26 | 18:10 |
| BIZIM | 27,52 | 1.25 | 18:10 |
| TTRAK | 467,50 | 1.25 | 18:10 |
| KOCMT | 2,43 | 1.25 | 18:10 |
| ARZUM | 2,45 | 1.24 | 18:10 |
| ALKA | 10,81 | 1.22 | 18:10 |
| BORSK | 5,84 | 1.21 | 18:10 |
| RGYAS | 160,00 | 1.2 | 18:10 |
| MAALT | 896,50 | 1.19 | 18:10 |
| VAKFA | 12,06 | 1.17 | 18:10 |
| ISDMR | 41,50 | 1.17 | 18:10 |
| KCAER | 10,44 | 1.16 | 18:10 |
| BIGEN | 8,73 | 1.16 | 18:10 |
| PENTA | 13,19 | 1.15 | 18:10 |
| RYGYO | 29,90 | 1.15 | 18:10 |
| ALKLC | 265,50 | 1.14 | 18:10 |
| INVEO | 7,19 | 1.13 | 18:10 |
| VSNMD | 74,00 | 1.09 | 18:10 |
| VKING | 27,86 | 1.09 | 18:10 |
| AVHOL | 35,12 | 1.09 | 18:10 |
| SMRTG | 6,89 | 1.03 | 18:10 |
| DGATE | 63,80 | 1.03 | 18:10 |
| TERA | 275,75 | 1.01 | 18:10 |
| BIMAS | 659,50 | 1 | 18:10 |
| CONSE | 3,15 | 0.96 | 18:10 |
| ODINE | 640,00 | 0.95 | 18:10 |
| TNZTP | 23,28 | 0.95 | 18:10 |
| TBORG | 160,00 | 0.95 | 18:10 |
| TURGG | 28,06 | 0.94 | 18:10 |
| DERHL | 14,45 | 0.91 | 18:10 |
| KARSN | 9,93 | 0.91 | 18:10 |
| CMBTN | 1.690,00 | 0.9 | 18:10 |
| MHRGY | 3,36 | 0.9 | 18:10 |
| KLYPV | 56,70 | 0.89 | 18:10 |
| ERBOS | 169,50 | 0.89 | 18:10 |
| RUZYE | 11,40 | 0.88 | 18:10 |
| ONRYT | 63,35 | 0.88 | 18:10 |
| DOFRB | 88,05 | 0.86 | 18:10 |
| TUKAS | 2,35 | 0.86 | 18:10 |
| EMKEL | 18,76 | 0.86 | 18:10 |
| BRISA | 83,25 | 0.85 | 18:10 |
| ETILR | 3,59 | 0.84 | 18:10 |
| UNLU | 14,40 | 0.84 | 18:10 |
| ELITE | 29,04 | 0.83 | 18:10 |
| PAMEL | 78,65 | 0.83 | 18:10 |
| SNICA | 3,69 | 0.82 | 18:10 |
| YIGIT | 22,26 | 0.82 | 18:10 |
| GOLTS | 338,00 | 0.82 | 18:10 |
| SANKO | 19,89 | 0.81 | 18:10 |
| AEFES | 18,70 | 0.81 | 18:10 |
| IMASM | 3,80 | 0.8 | 18:10 |
| LOGO | 138,40 | 0.8 | 18:10 |
| CLEBI | 1.661,00 | 0.79 | 18:10 |
| ALKIM | 16,85 | 0.78 | 18:10 |
| KONKA | 14,25 | 0.78 | 18:10 |
| ALARK | 98,70 | 0.77 | 18:10 |
| OTKAR | 365,00 | 0.76 | 18:10 |
| MRGYO | 1,37 | 0.74 | 18:10 |
| TURSG | 12,34 | 0.73 | 18:10 |
| GARAN | 138,60 | 0.73 | 18:10 |
| POLHO | 16,87 | 0.72 | 18:10 |
| ALTINS1 | 89,83 | 0.71 | 18:10 |
| BALSU | 14,17 | 0.71 | 18:10 |
| MARBL | 11,54 | 0.7 | 18:10 |
| FENER | 2,90 | 0.69 | 18:10 |
| REEDR | 5,90 | 0.68 | 18:10 |
| KMPUR | 13,34 | 0.68 | 18:10 |
| FRIGO | 8,84 | 0.68 | 18:10 |
| EMNIS | 151,00 | 0.67 | 18:10 |
| MZHLD | 6,06 | 0.66 | 18:10 |
| PAHOL | 1,53 | 0.66 | 18:10 |
| CEMAS | 4,64 | 0.65 | 18:10 |
| MRSHL | 1.401,00 | 0.65 | 18:10 |
| EUREN | 4,62 | 0.65 | 18:10 |
| YKSLN | 3,13 | 0.64 | 18:10 |
| ANHYT | 110,50 | 0.64 | 18:10 |
| SKTAS | 3,14 | 0.64 | 18:10 |
| TKNSA | 22,88 | 0.62 | 18:10 |
| IHYAY | 1,69 | 0.6 | 18:10 |
| BINHO | 8,49 | 0.59 | 18:10 |
| TSKB | 11,99 | 0.59 | 18:10 |
| FADE | 13,99 | 0.58 | 18:10 |
| HURGZ | 5,25 | 0.57 | 18:10 |
| ARENA | 24,62 | 0.57 | 18:10 |
| BINBN | 161,20 | 0.56 | 18:10 |
| HKTM | 10,92 | 0.55 | 18:10 |
| CIMSA | 47,50 | 0.55 | 18:10 |
| FZLGY | 12,90 | 0.55 | 18:10 |
| KCHOL | 190,10 | 0.53 | 18:10 |
| CVKMD | 30,16 | 0.53 | 18:10 |
| NATEN | 7,53 | 0.53 | 18:10 |
| LINK | 213,80 | 0.52 | 18:10 |
| IHLAS | 1,98 | 0.51 | 18:10 |
| RNPOL | 1,99 | 0.51 | 18:10 |
| ANGEN | 10,10 | 0.5 | 18:10 |
| DARDL | 2,02 | 0.5 | 18:10 |
| JANTS | 16,78 | 0.48 | 18:10 |
| CEMTS | 10,36 | 0.48 | 18:10 |
| GLRYH | 4,30 | 0.47 | 18:10 |
| PNSUT | 10,69 | 0.47 | 18:10 |
| PENGD | 8,63 | 0.47 | 18:10 |
| VRGYO | 2,16 | 0.47 | 18:10 |
| ZRGYO | 22,04 | 0.46 | 18:10 |
| DOKTA | 21,84 | 0.46 | 18:10 |
| SELVA | 2,27 | 0.44 | 18:10 |
| SASA | 2,29 | 0.44 | 18:10 |
| KAPLM | 351,00 | 0.43 | 18:10 |
| A1YEN | 28,56 | 0.42 | 18:10 |
| HOROZ | 59,50 | 0.42 | 18:10 |
| KRTEK | 26,50 | 0.38 | 18:10 |
| KNFRT | 10,54 | 0.38 | 18:10 |
| KATMR | 2,71 | 0.37 | 18:10 |
| NETAS | 55,85 | 0.36 | 18:10 |
| BOBET | 19,89 | 0.35 | 18:10 |
| EGSER | 2,84 | 0.35 | 18:10 |
| HEKTS | 2,91 | 0.34 | 18:10 |
| OFSYM | 65,35 | 0.31 | 18:10 |
| ENTRA | 9,97 | 0.3 | 18:10 |
| TMSN | 99,85 | 0.3 | 18:10 |
| AKENR | 10,23 | 0.29 | 18:10 |
| BAKAB | 36,30 | 0.28 | 18:10 |
| SANFM | 7,20 | 0.28 | 18:10 |
| DESA | 11,53 | 0.26 | 18:10 |
| INFO | 3,89 | 0.26 | 18:10 |
| THYAO | 287,75 | 0.26 | 18:10 |
| ISYAT | 8,04 | 0.25 | 18:10 |
| PARSN | 79,65 | 0.25 | 18:10 |
| BEGYO | 4,10 | 0.24 | 18:10 |
| DGNMO | 4,33 | 0.23 | 18:10 |
| GEREL | 25,82 | 0.23 | 18:10 |
| BRKSN | 8,84 | 0.23 | 18:10 |
| PGSUS | 181,80 | 0.22 | 18:10 |
| SODSN | 9,77 | 0.21 | 18:10 |
| LILAK | 30,30 | 0.2 | 18:10 |
| BVSAN | 105,70 | 0.19 | 18:10 |
| MSGYO | 5,66 | 0.18 | 18:10 |
| HATSN | 36,80 | 0.16 | 18:10 |
| KONTR | 8,58 | 0.12 | 18:10 |
| ALFAS | 38,08 | 0.11 | 18:10 |
| TGSAS | 178,80 | 0.11 | 18:10 |
| OZATD | 201,70 | 0.1 | 18:10 |
| PINSU | 9,76 | 0.1 | 18:10 |
| AGESA | 217,30 | 0.09 | 18:10 |
| ARMGD | 77,00 | 0.06 | 18:10 |
| IEYHO | 84,00 | 0.06 | 18:10 |
| SISE | 41,22 | 0.05 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.