| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| KLRHO | 119,90 | 10 | 18:10 |
| HDFGS | 3,63 | 10 | 18:10 |
| EFOR | 8,14 | 10 | 18:10 |
| BURCE | 53,90 | 10 | 18:10 |
| ANELE | 34,80 | 9.99 | 18:10 |
| CLEBI | 2.157,00 | 9.99 | 18:10 |
| PAPIL | 18,28 | 9.99 | 18:10 |
| ARFYE | 32,84 | 9.98 | 18:10 |
| KARTN | 85,95 | 9.98 | 18:10 |
| BORLS | 6,39 | 9.98 | 18:10 |
| KONTR | 13,12 | 9.97 | 18:10 |
| DOGUB | 125,80 | 9.97 | 18:10 |
| ZGYO | 29,40 | 9.95 | 18:10 |
| REEDR | 8,40 | 9.95 | 18:10 |
| KONYA | 4.557,50 | 9.95 | 18:10 |
| SKYLP | 329,25 | 9.93 | 18:10 |
| EMKEL | 29,44 | 9.93 | 18:10 |
| KTSKR | 128,40 | 9.93 | 18:10 |
| DGNMO | 8,87 | 9.91 | 18:10 |
| EGEEN | 6.995,00 | 9.9 | 18:10 |
| HATEK | 16,58 | 9.87 | 18:10 |
| AGROT | 3,23 | 9.86 | 18:10 |
| PSGYO | 3,02 | 9.82 | 18:10 |
| ICUGS | 4,38 | 9.77 | 18:10 |
| MEGAP | 2,72 | 9.68 | 18:10 |
| SODSN | 10,79 | 9.54 | 18:10 |
| AKFIS | 49,16 | 9.24 | 18:10 |
| EKSUN | 6,05 | 9.21 | 18:10 |
| EDATA | 24,70 | 9.2 | 18:10 |
| GRNYO | 17,15 | 9.03 | 18:10 |
| DURDO | 4,63 | 8.94 | 18:10 |
| OZYSR | 48,96 | 8.8 | 18:10 |
| IZFAS | 72,35 | 8.23 | 18:10 |
| ESCOM | 4,74 | 8.22 | 18:10 |
| KGYO | 11,38 | 8.17 | 18:10 |
| LYDHO | 200,00 | 8.11 | 18:10 |
| EGPRO | 37,90 | 7.98 | 18:10 |
| POLTK | 6.060,00 | 7.88 | 18:10 |
| MACKO | 41,66 | 7.82 | 18:10 |
| KAPLM | 650,00 | 7.62 | 18:10 |
| BRKVY | 100,70 | 7.59 | 18:10 |
| AKCNS | 214,80 | 7.45 | 18:10 |
| TRALT | 49,40 | 7.39 | 18:10 |
| RAYSG | 217,20 | 7.31 | 18:10 |
| BURVA | 1.025,00 | 7.27 | 18:10 |
| SARKY | 30,32 | 7.14 | 18:10 |
| MARMR | 3,15 | 7.14 | 18:10 |
| ETILR | 4,53 | 7.09 | 18:10 |
| ACSEL | 123,20 | 7.04 | 18:10 |
| ZOREN | 3,21 | 7 | 18:10 |
| AKBNK | 83,55 | 6.98 | 18:10 |
| GARAN | 146,40 | 6.86 | 18:10 |
| DOCO | 10.000,00 | 6.72 | 18:10 |
| ISDMR | 46,60 | 6.64 | 18:10 |
| OYYAT | 58,00 | 6.62 | 18:10 |
| GLCVY | 63,60 | 6.62 | 18:10 |
| EKGYO | 22,34 | 6.58 | 18:10 |
| BIGEN | 11,76 | 6.43 | 18:10 |
| GMTAS | 38,98 | 6.39 | 18:10 |
| A1CAP | 15,19 | 6.37 | 18:10 |
| OSMEN | 8,30 | 6.27 | 18:10 |
| VBTYZ | 22,80 | 6.24 | 18:10 |
| BRLSM | 15,80 | 6.18 | 18:10 |
| INDES | 10,00 | 6.16 | 18:10 |
| PRZMA | 17,70 | 6.12 | 18:10 |
| KFEIN | 9,08 | 6.07 | 18:10 |
| TATEN | 14,41 | 5.96 | 18:10 |
| SKTAS | 3,38 | 5.96 | 18:10 |
| TEHOL | 23,84 | 5.96 | 18:10 |
| PGSUS | 196,90 | 5.86 | 18:10 |
| BALSU | 15,89 | 5.79 | 18:10 |
| FLAP | 15,01 | 5.7 | 18:10 |
| SAHOL | 105,10 | 5.63 | 18:10 |
| TERA | 396,00 | 5.6 | 18:10 |
| TURSG | 14,71 | 5.6 | 18:10 |
| BUCIM | 6,42 | 5.59 | 18:10 |
| ISSEN | 8,35 | 5.56 | 18:10 |
| CRFSA | 192,00 | 5.49 | 18:10 |
| CMBTN | 1.901,00 | 5.32 | 18:10 |
| INTEM | 297,50 | 5.31 | 18:10 |
| VESBE | 7,66 | 5.22 | 18:10 |
| TUCLK | 4,44 | 5.21 | 18:10 |
| ORGE | 80,00 | 5.12 | 18:10 |
| MRSHL | 1.627,00 | 5.1 | 18:10 |
| DESPC | 42,58 | 5.08 | 18:10 |
| GZNMI | 83,25 | 5.05 | 18:10 |
| VESTL | 30,08 | 5.03 | 18:10 |
| ATATR | 16,70 | 5.03 | 18:10 |
| TKNSA | 24,20 | 5.03 | 18:10 |
| KNFRT | 12,93 | 4.95 | 18:10 |
| INFO | 3,61 | 4.94 | 18:10 |
| MPARK | 479,00 | 4.93 | 18:10 |
| MERCN | 20,08 | 4.91 | 18:10 |
| YKBNK | 39,30 | 4.86 | 18:10 |
| ARSAN | 3,69 | 4.83 | 18:10 |
| KLGYO | 5,45 | 4.81 | 18:10 |
| MSGYO | 8,13 | 4.77 | 18:10 |
| BIGCH | 7,70 | 4.76 | 18:10 |
| LUKSK | 108,00 | 4.75 | 18:10 |
| TARKM | 425,25 | 4.74 | 18:10 |
| SNGYO | 3,80 | 4.68 | 18:10 |
| VAKBN | 35,40 | 4.67 | 18:10 |
| BOBET | 20,40 | 4.67 | 18:10 |
| NTHOL | 40,98 | 4.65 | 18:10 |
| ISCTR | 15,11 | 4.64 | 18:10 |
| VERUS | 542,00 | 4.63 | 18:10 |
| VANGD | 95,50 | 4.6 | 18:10 |
| ISMEN | 45,80 | 4.57 | 18:10 |
| USAK | 1,83 | 4.57 | 18:10 |
| PARSN | 85,00 | 4.55 | 18:10 |
| IZENR | 10,60 | 4.54 | 18:10 |
| AZTEK | 4,61 | 4.54 | 18:10 |
| BRYAT | 2.233,00 | 4.54 | 18:10 |
| BJKAS | 1,62 | 4.52 | 18:10 |
| SELVA | 2,31 | 4.52 | 18:10 |
| AEFES | 19,42 | 4.52 | 18:10 |
| KZBGY | 3,25 | 4.5 | 18:10 |
| OZGYO | 2,10 | 4.48 | 18:10 |
| KIMMR | 17,56 | 4.46 | 18:10 |
| ADESE | 1,17 | 4.46 | 18:10 |
| PAHOL | 1,65 | 4.43 | 18:10 |
| HUNER | 3,30 | 4.43 | 18:10 |
| HKTM | 15,12 | 4.42 | 18:10 |
| LINK | 5,67 | 4.42 | 18:10 |
| KARSN | 10,90 | 4.41 | 18:10 |
| MNDRS | 13,28 | 4.4 | 18:10 |
| BRISA | 88,20 | 4.38 | 18:10 |
| CEMZY | 74,10 | 4.37 | 18:10 |
| DGATE | 76,40 | 4.37 | 18:10 |
| HALKB | 41,14 | 4.36 | 18:10 |
| HRKET | 66,15 | 4.34 | 18:10 |
| EBEBK | 71,00 | 4.34 | 18:10 |
| BRSAN | 566,00 | 4.33 | 18:10 |
| VAKFN | 1,94 | 4.3 | 18:10 |
| PASEU | 126,00 | 4.3 | 18:10 |
| BYDNR | 40,00 | 4.28 | 18:10 |
| RYGYO | 33,80 | 4.26 | 18:10 |
| DOFRB | 111,00 | 4.23 | 18:10 |
| ICBCT | 15,16 | 4.19 | 18:10 |
| MTRKS | 23,40 | 4.19 | 18:10 |
| BEGYO | 4,55 | 4.12 | 18:10 |
| BFREN | 157,40 | 4.1 | 18:10 |
| ALKA | 11,70 | 4.09 | 18:10 |
| TTKOM | 65,40 | 4.06 | 18:10 |
| EUHOL | 13,58 | 4.06 | 18:10 |
| VAKFA | 13,62 | 4.05 | 18:10 |
| ENKAI | 108,00 | 4.05 | 18:10 |
| INVES | 593,00 | 4.04 | 18:10 |
| KLNMA | 9,90 | 3.99 | 18:10 |
| PRKAB | 41,32 | 3.98 | 18:10 |
| AGHOL | 32,04 | 3.96 | 18:10 |
| GLRYH | 4,49 | 3.94 | 18:10 |
| FMIZP | 298,50 | 3.92 | 18:10 |
| BULGS | 45,12 | 3.92 | 18:10 |
| GLRMK | 244,90 | 3.9 | 18:10 |
| VERTU | 42,28 | 3.88 | 18:10 |
| KOCMT | 2,69 | 3.86 | 18:10 |
| TSKB | 12,66 | 3.86 | 18:10 |
| EUYO | 19,00 | 3.83 | 18:10 |
| CVKMD | 36,40 | 3.82 | 18:10 |
| GSDDE | 10,68 | 3.79 | 18:10 |
| ALFAS | 40,04 | 3.78 | 18:10 |
| EUKYO | 22,00 | 3.77 | 18:10 |
| KOTON | 15,98 | 3.77 | 18:10 |
| SRVGY | 3,31 | 3.76 | 18:10 |
| SUWEN | 9,93 | 3.76 | 18:10 |
| DSTKF | 2.276,00 | 3.74 | 18:10 |
| GEDZA | 29,98 | 3.74 | 18:10 |
| ATSYH | 57,00 | 3.73 | 18:10 |
| INGRM | 432,00 | 3.72 | 18:10 |
| TSGYO | 6,99 | 3.71 | 18:10 |
| INVEO | 8,12 | 3.7 | 18:10 |
| THYAO | 329,00 | 3.7 | 18:10 |
| EREGL | 32,04 | 3.69 | 18:10 |
| AVHOL | 38,36 | 3.68 | 18:10 |
| TRMET | 141,00 | 3.68 | 18:10 |
| BEYAZ | 31,30 | 3.64 | 18:10 |
| PLTUR | 25,08 | 3.64 | 18:10 |
| SOKM | 52,75 | 3.63 | 18:10 |
| LIDER | 148,60 | 3.63 | 18:10 |
| ALGYO | 5,42 | 3.63 | 18:10 |
| TRGYO | 92,95 | 3.62 | 18:10 |
| KERVN | 4,01 | 3.62 | 18:10 |
| AKFGY | 2,89 | 3.58 | 18:10 |
| DOKTA | 24,86 | 3.58 | 18:10 |
| PKART | 88,55 | 3.57 | 18:10 |
| KCHOL | 211,80 | 3.57 | 18:10 |
| PRDGS | 7,57 | 3.56 | 18:10 |
| IZMDC | 6,99 | 3.56 | 18:10 |
| MAKTK | 14,06 | 3.53 | 18:10 |
| FRIGO | 8,79 | 3.53 | 18:10 |
| EKOS | 5,87 | 3.53 | 18:10 |
| CIMSA | 54,35 | 3.52 | 18:10 |
| BORSK | 7,37 | 3.51 | 18:10 |
| CANTE | 1,77 | 3.51 | 18:10 |
| AGYO | 8,60 | 3.49 | 18:10 |
| ELITE | 30,46 | 3.46 | 18:10 |
| YEOTK | 52,50 | 3.45 | 18:10 |
| PEKGY | 14,38 | 3.45 | 18:10 |
| KCAER | 12,00 | 3.45 | 18:10 |
| KLKIM | 38,60 | 3.43 | 18:10 |
| CEMTS | 11,47 | 3.43 | 18:10 |
| TUREX | 9,08 | 3.42 | 18:10 |
| ERCB | 63,50 | 3.42 | 18:10 |
| MMCAS | 83,70 | 3.4 | 18:10 |
| MAVI | 45,40 | 3.37 | 18:10 |
| ISGYO | 21,00 | 3.35 | 18:10 |
| ATATP | 148,00 | 3.35 | 18:10 |
| BLCYT | 33,28 | 3.35 | 18:10 |
| TABGD | 265,50 | 3.31 | 18:10 |
| KRDMD | 36,90 | 3.3 | 18:10 |
| AKGRT | 7,58 | 3.27 | 18:10 |
| EKIZ | 95,00 | 3.26 | 18:10 |
| DUNYH | 108,80 | 3.23 | 18:10 |
| FENER | 3,21 | 3.22 | 18:10 |
| FROTO | 109,30 | 3.21 | 18:10 |
| KRGYO | 2,90 | 3.2 | 18:10 |
| YKSLN | 3,23 | 3.19 | 18:10 |
| YYLGD | 12,28 | 3.19 | 18:10 |
| SILVR | 2,60 | 3.17 | 18:10 |
| MERIT | 17,74 | 3.14 | 18:10 |
| CONSE | 3,61 | 3.14 | 18:10 |
| ALBRK | 9,21 | 3.14 | 18:10 |
| ESEN | 4,28 | 3.13 | 18:10 |
| CGCAM | 42,16 | 3.13 | 18:10 |
| BINBN | 168,70 | 3.12 | 18:10 |
| BESLR | 13,96 | 3.1 | 18:10 |
| ATAGY | 13,30 | 3.1 | 18:10 |
| DMSAS | 8,97 | 3.1 | 18:10 |
| LRSHO | 4,00 | 3.09 | 18:10 |
| UNLU | 13,73 | 3.08 | 18:10 |
| SISE | 48,34 | 3.07 | 18:10 |
| RALYH | 319,75 | 3.06 | 18:10 |
| GUBRF | 539,50 | 3.06 | 18:10 |
| MIATK | 40,46 | 3.06 | 18:10 |
| RTALB | 3,72 | 3.05 | 18:10 |
| ASUZU | 71,20 | 3.04 | 18:10 |
| TSPOR | 1,02 | 3.03 | 18:10 |
| ALTINS1 | 83,88 | 3.02 | 18:10 |
| TRENJ | 99,55 | 3 | 18:10 |
| KUTPO | 100,10 | 2.98 | 18:10 |
| TMSN | 107,00 | 2.98 | 18:10 |
| ALCAR | 829,00 | 2.98 | 18:10 |
| BMSCH | 16,71 | 2.96 | 18:10 |
| SNICA | 4,17 | 2.96 | 18:10 |
| MHRGY | 3,88 | 2.92 | 18:10 |
| ASGYO | 11,27 | 2.92 | 18:10 |
| LOGO | 144,30 | 2.92 | 18:10 |
| EGEPO | 17,76 | 2.9 | 18:10 |
| GARFA | 29,06 | 2.9 | 18:10 |
| DARDL | 2,14 | 2.88 | 18:10 |
| BASCM | 15,02 | 2.88 | 18:10 |
| MARBL | 13,25 | 2.87 | 18:10 |
| EPLAS | 6,12 | 2.86 | 18:10 |
| BVSAN | 115,20 | 2.86 | 18:10 |
| JANTS | 18,40 | 2.85 | 18:10 |
| KLSER | 27,56 | 2.84 | 18:10 |
| PENGD | 11,59 | 2.84 | 18:10 |
| DAGI | 6,21 | 2.81 | 18:10 |
| CMENT | 339,25 | 2.8 | 18:10 |
| ANHYT | 113,80 | 2.8 | 18:10 |
| HTTBT | 41,90 | 2.8 | 18:10 |
| MEDTR | 30,06 | 2.8 | 18:10 |
| SAMAT | 5,50 | 2.8 | 18:10 |
| PAMEL | 86,50 | 2.79 | 18:10 |
| KLYPV | 62,70 | 2.79 | 18:10 |
| CEMAS | 5,16 | 2.79 | 18:10 |
| TUKAS | 2,58 | 2.79 | 18:10 |
| TBORG | 148,50 | 2.77 | 18:10 |
| FRMPL | 34,90 | 2.77 | 18:10 |
| DENGE | 2,60 | 2.77 | 18:10 |
| IHGZT | 1,49 | 2.76 | 18:10 |
| GEDIK | 5,98 | 2.75 | 18:10 |
| IMASM | 4,11 | 2.75 | 18:10 |
| KRDMA | 33,64 | 2.75 | 18:10 |
| IHEVA | 2,25 | 2.74 | 18:10 |
| ISBIR | 75,00 | 2.74 | 18:10 |
| TCELL | 120,50 | 2.73 | 18:10 |
| KMPUR | 18,90 | 2.72 | 18:10 |
| ODAS | 7,21 | 2.71 | 18:10 |
| GENTS | 7,19 | 2.71 | 18:10 |
| NATEN | 8,33 | 2.71 | 18:10 |
| KRSTL | 9,46 | 2.71 | 18:10 |
| SERNT | 9,12 | 2.7 | 18:10 |
| IHYAY | 1,90 | 2.7 | 18:10 |
| DCTTR | 11,55 | 2.67 | 18:10 |
| TRILC | 18,05 | 2.67 | 18:10 |
| TAVHL | 320,00 | 2.65 | 18:10 |
| MNDTR | 6,24 | 2.63 | 18:10 |
| YAYLA | 24,32 | 2.62 | 18:10 |
| SASA | 3,14 | 2.61 | 18:10 |
| ARASE | 103,30 | 2.58 | 18:10 |
| DERHL | 16,10 | 2.55 | 18:10 |
| BIMAS | 765,00 | 2.55 | 18:10 |
| ISFIN | 21,00 | 2.54 | 18:10 |
| VKGYO | 2,84 | 2.53 | 18:10 |
| LILAK | 39,68 | 2.53 | 18:10 |
| NUGYO | 9,72 | 2.53 | 18:10 |
| VKFYO | 32,40 | 2.53 | 18:10 |
| ALARK | 95,55 | 2.52 | 18:10 |
| OSTIM | 2,86 | 2.51 | 18:10 |
| DNISI | 21,34 | 2.5 | 18:10 |
| PNLSN | 46,68 | 2.5 | 18:10 |
| NUHCM | 254,00 | 2.5 | 18:10 |
| ESCAR | 51,25 | 2.5 | 18:10 |
| BANVT | 165,50 | 2.48 | 18:10 |
| MRGYO | 1,65 | 2.48 | 18:10 |
| EDIP | 37,48 | 2.46 | 18:10 |
| TKFEN | 120,80 | 2.46 | 18:10 |
| AVPGY | 56,50 | 2.45 | 18:10 |
| ASTOR | 196,70 | 2.45 | 18:10 |
| COSMO | 219,10 | 2.43 | 18:10 |
| PRKME | 19,80 | 2.43 | 18:10 |
| HUBVC | 3,38 | 2.42 | 18:10 |
| DOFER | 35,70 | 2.41 | 18:10 |
| BNTAS | 6,83 | 2.4 | 18:10 |
| TTRAK | 492,25 | 2.39 | 18:10 |
| ULKER | 124,80 | 2.38 | 18:10 |
| IHAAS | 80,85 | 2.34 | 18:10 |
| AKSA | 10,95 | 2.34 | 18:10 |
| IHLAS | 2,19 | 2.34 | 18:10 |
| ARCLK | 118,70 | 2.33 | 18:10 |
| SKBNK | 13,20 | 2.33 | 18:10 |
| MARKA | 55,35 | 2.31 | 18:10 |
| POLHO | 23,12 | 2.3 | 18:10 |
| DERIM | 40,20 | 2.29 | 18:10 |
| VKING | 27,50 | 2.23 | 18:10 |
| NETAS | 64,15 | 2.23 | 18:10 |
| DZGYO | 8,33 | 2.21 | 18:10 |
| OYAYO | 55,70 | 2.2 | 18:10 |
| OYLUM | 7,96 | 2.18 | 18:10 |
| TOASO | 294,50 | 2.17 | 18:10 |
| HEKTS | 3,32 | 2.15 | 18:10 |
| ERBOS | 205,20 | 2.14 | 18:10 |
| GOLTS | 382,00 | 2.14 | 18:10 |
| TRCAS | 46,76 | 2.14 | 18:10 |
| KATMR | 2,86 | 2.14 | 18:10 |
| GOZDE | 21,10 | 2.13 | 18:10 |
| ONRYT | 62,65 | 2.12 | 18:10 |
| KONKA | 16,52 | 2.1 | 18:10 |
| YYAPI | 0,98 | 2.08 | 18:10 |
| BAKAB | 46,04 | 2.08 | 18:10 |
| TLMAN | 98,70 | 2.07 | 18:10 |
| GESAN | 47,56 | 2.06 | 18:10 |
| EGSER | 2,97 | 2.06 | 18:10 |
| RUZYE | 12,36 | 2.06 | 18:10 |
| VRGYO | 2,48 | 2.06 | 18:10 |
| MGROS | 673,00 | 2.05 | 18:10 |
| SKYMD | 13,49 | 2.04 | 18:10 |
| YESIL | 1,50 | 2.04 | 18:10 |
| PSDTC | 135,90 | 2.03 | 18:10 |
| HATSN | 41,30 | 2.03 | 18:10 |
| ISKPL | 17,56 | 2.03 | 18:10 |
| OZKGY | 13,18 | 2.01 | 18:10 |
| TRHOL | 1.175,00 | 2 | 18:10 |
| ANGEN | 11,24 | 2 | 18:10 |
| CRDFA | 30,54 | 2 | 18:10 |
| ZERGY | 21,40 | 2 | 18:10 |
| AFYON | 14,32 | 1.99 | 18:10 |
| RNPOL | 3,07 | 1.99 | 18:10 |
| ZRGYO | 21,62 | 1.98 | 18:10 |
| KLMSN | 35,54 | 1.95 | 18:10 |
| ISGSY | 125,50 | 1.95 | 18:10 |
| GLYHO | 16,21 | 1.95 | 18:10 |
| YATAS | 44,06 | 1.94 | 18:10 |
| IHLGM | 2,12 | 1.92 | 18:10 |
| AHSGY | 18,09 | 1.92 | 18:10 |
| AKENR | 10,14 | 1.91 | 18:10 |
| BIZIM | 27,90 | 1.9 | 18:10 |
| GOKNR | 22,54 | 1.9 | 18:10 |
| EUREN | 5,37 | 1.9 | 18:10 |
| PAGYO | 129,70 | 1.89 | 18:10 |
| GRSEL | 324,00 | 1.89 | 18:10 |
| AKYHO | 2,70 | 1.89 | 18:10 |
| SEGMN | 62,80 | 1.87 | 18:10 |
| AYES | 32,70 | 1.87 | 18:10 |
| ALVES | 3,83 | 1.86 | 18:10 |
| CELHA | 9,87 | 1.86 | 18:10 |
| LKMNH | 15,84 | 1.86 | 18:10 |
| ETYAT | 22,30 | 1.83 | 18:10 |
| GLBMD | 12,84 | 1.82 | 18:10 |
| ISYAT | 8,45 | 1.81 | 18:10 |
| GSRAY | 1,13 | 1.8 | 18:10 |
| SEYKM | 4,53 | 1.8 | 18:10 |
| ANSGR | 28,34 | 1.8 | 18:10 |
| BASGZ | 51,15 | 1.79 | 18:10 |
| ECILC | 91,45 | 1.78 | 18:10 |
| GOODY | 15,50 | 1.77 | 18:10 |
| DITAS | 33,26 | 1.77 | 18:10 |
| KRPLS | 9,23 | 1.76 | 18:10 |
| HLGYO | 5,84 | 1.74 | 18:10 |
| BARMA | 58,50 | 1.74 | 18:10 |
| SUMAS | 265,00 | 1.73 | 18:10 |
| EMPAE | 39,26 | 1.71 | 18:10 |
| KZGYO | 23,96 | 1.7 | 18:10 |
| MAKIM | 18,51 | 1.7 | 18:10 |
| AHGAZ | 25,34 | 1.69 | 18:10 |
| LIDFA | 3,66 | 1.67 | 18:10 |
| YONGA | 55,00 | 1.66 | 18:10 |
| SELEC | 90,40 | 1.63 | 18:10 |
| SEGYO | 5,00 | 1.63 | 18:10 |
| KLSYN | 11,20 | 1.63 | 18:10 |
| YIGIT | 23,86 | 1.62 | 18:10 |
| GSDHO | 5,07 | 1.6 | 18:10 |
| YUNSA | 8,92 | 1.59 | 18:10 |
| TEKTU | 12,27 | 1.57 | 18:10 |
| INTEK | 261,00 | 1.56 | 18:10 |
| RUBNS | 31,90 | 1.53 | 18:10 |
| OZRDN | 32,48 | 1.5 | 18:10 |
| EMNIS | 150,10 | 1.42 | 18:10 |
| HURGZ | 5,73 | 1.42 | 18:10 |
| SANKO | 22,82 | 1.42 | 18:10 |
| DEVA | 67,90 | 1.42 | 18:10 |
| AVOD | 4,33 | 1.41 | 18:10 |
| PKENT | 174,60 | 1.39 | 18:10 |
| HOROZ | 58,30 | 1.39 | 18:10 |
| GENKM | 14,05 | 1.37 | 18:10 |
| PETUN | 12,54 | 1.37 | 18:10 |
| BTCIM | 6,67 | 1.37 | 18:10 |
| ENTRA | 11,18 | 1.36 | 18:10 |
| ADGYO | 60,30 | 1.34 | 18:10 |
| SAYAS | 44,18 | 1.33 | 18:10 |
| ALKIM | 19,36 | 1.31 | 18:10 |
| EUPWR | 40,20 | 1.31 | 18:10 |
| ENDAE | 16,49 | 1.29 | 18:10 |
| DOAS | 190,90 | 1.27 | 18:10 |
| ATAKP | 56,10 | 1.26 | 18:10 |
| MOBTL | 13,80 | 1.25 | 18:10 |
| GATEG | 344,00 | 1.25 | 18:10 |
| SNPAM | 21,74 | 1.21 | 18:10 |
| TDGYO | 16,70 | 1.21 | 18:10 |
| ENERY | 9,29 | 1.2 | 18:10 |
| KTLEV | 85,00 | 1.19 | 18:10 |
| METRO | 6,83 | 1.19 | 18:10 |
| OBASE | 38,40 | 1.16 | 18:10 |
| BIENY | 26,32 | 1.15 | 18:10 |
| BESTE | 24,98 | 1.13 | 18:10 |
| MEKAG | 4,46 | 1.13 | 18:10 |
| ULUUN | 8,13 | 1.12 | 18:10 |
| IZINV | 68,35 | 1.11 | 18:10 |
| OBAMS | 8,20 | 1.11 | 18:10 |
| FADE | 15,55 | 1.11 | 18:10 |
| RODRG | 20,40 | 1.09 | 18:10 |
| EYGYO | 2,80 | 1.08 | 18:10 |
| UFUK | 1.595,00 | 1.08 | 18:10 |
| FORMT | 2,89 | 1.05 | 18:10 |
| BERA | 17,56 | 1.04 | 18:10 |
| CCOLA | 79,15 | 1.02 | 18:10 |
| OZSUB | 23,94 | 1.01 | 18:10 |
| ARENA | 28,12 | 1.01 | 18:10 |
| BIGTK | 214,00 | 0.99 | 18:10 |
| KRONT | 21,00 | 0.96 | 18:10 |
| CATES | 44,32 | 0.96 | 18:10 |
| BALAT | 90,00 | 0.95 | 18:10 |
| KRDMB | 74,80 | 0.94 | 18:10 |
| TEZOL | 18,45 | 0.93 | 18:10 |
| BOSSA | 6,68 | 0.91 | 18:10 |
| OFSYM | 61,15 | 0.91 | 18:10 |
| TCKRC | 97,70 | 0.88 | 18:10 |
| SURGY | 70,00 | 0.86 | 18:10 |
| AGESA | 236,30 | 0.85 | 18:10 |
| TATGD | 16,79 | 0.84 | 18:10 |
| SUNTK | 38,52 | 0.84 | 18:10 |
| SOKE | 18,05 | 0.84 | 18:10 |
| CEOEM | 24,14 | 0.84 | 18:10 |
| IDGYO | 3,73 | 0.81 | 18:10 |
| BRKSN | 8,73 | 0.81 | 18:10 |
| KAYSE | 5,10 | 0.79 | 18:10 |
| GRTHO | 255,50 | 0.79 | 18:10 |
| OYAKC | 25,54 | 0.79 | 18:10 |
| ASELS | 414,00 | 0.73 | 18:10 |
| RYSAS | 22,22 | 0.73 | 18:10 |
| MAGEN | 62,15 | 0.73 | 18:10 |
| MCARD | 182,40 | 0.72 | 18:10 |
| ALCTL | 144,50 | 0.7 | 18:10 |
| SMRTG | 7,46 | 0.67 | 18:10 |
| ALKLC | 450,00 | 0.67 | 18:10 |
| ZEDUR | 9,13 | 0.66 | 18:10 |
| KRTEK | 24,84 | 0.65 | 18:10 |
| UCAYM | 31,90 | 0.63 | 18:10 |
| KENT | 438,00 | 0.63 | 18:10 |
| ARMGD | 147,50 | 0.61 | 18:10 |
| TNZTP | 24,40 | 0.58 | 18:10 |
| PINSU | 12,62 | 0.56 | 18:10 |
| YBTAS | 18,50 | 0.54 | 18:10 |
| RGYAS | 185,50 | 0.49 | 18:10 |
| DIRIT | 29,14 | 0.48 | 18:10 |
| AYEN | 33,60 | 0.48 | 18:10 |
| MZHLD | 6,40 | 0.47 | 18:10 |
| ONCSM | 281,00 | 0.45 | 18:10 |
| ORMA | 164,20 | 0.43 | 18:10 |
| ADEL | 42,18 | 0.43 | 18:10 |
| ULUSE | 215,80 | 0.42 | 18:10 |
| TGSAS | 165,80 | 0.42 | 18:10 |
| PENTA | 14,33 | 0.42 | 18:10 |
| AYDEM | 29,48 | 0.41 | 18:10 |
| A1YEN | 35,06 | 0.4 | 18:10 |
| ARDYZ | 42,18 | 0.38 | 18:10 |
| AKSGY | 9,53 | 0.32 | 18:10 |
| TURGG | 32,26 | 0.31 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.