| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| KONTR | 9,68 | 10 | 15:47 |
| DMRGD | 5,72 | 10 | 15:46 |
| AAGYO | 25,52 | 10 | 15:47 |
| OZATD | 252,50 | 9.97 | 15:44 |
| SMRVA | 75,00 | 9.97 | 15:44 |
| KAPLM | 617,50 | 9.97 | 15:45 |
| GRTHO | 276,00 | 9.96 | 15:43 |
| DOGUB | 112,70 | 9.95 | 15:47 |
| DGNMO | 5,53 | 9.94 | 15:46 |
| BORLS | 3,99 | 9.92 | 15:47 |
| ANELE | 21,64 | 9.9 | 15:43 |
| KOPOL | 6,02 | 9.65 | 15:47 |
| ATATR | 14,69 | 9.63 | 15:47 |
| KSTUR | 3.325,00 | 9.02 | 13:55 |
| VSNMD | 87,30 | 8.79 | 15:47 |
| CRDFA | 28,58 | 8.26 | 15:47 |
| SVGYO | 18,26 | 8.11 | 15:47 |
| PATEK | 19,68 | 8.07 | 15:47 |
| AEFES | 19,18 | 7.75 | 15:47 |
| ESCAR | 47,56 | 7.5 | 15:47 |
| RALYH | 258,75 | 7.5 | 15:47 |
| ADESE | 1,02 | 7.37 | 15:47 |
| IHYAY | 1,83 | 7.02 | 15:47 |
| IMASM | 3,97 | 7.01 | 15:47 |
| KGYO | 9,25 | 6.94 | 15:47 |
| BRMEN | 10,50 | 6.92 | 13:55 |
| MANAS | 23,32 | 6.78 | 15:47 |
| YYLGD | 11,68 | 6.67 | 15:47 |
| ULUFA | 4,74 | 6.52 | 15:47 |
| PSDTC | 132,50 | 6.51 | 15:46 |
| ENKAI | 100,90 | 6.49 | 15:47 |
| KUVVA | 129,30 | 6.42 | 15:46 |
| DITAS | 34,56 | 6.4 | 15:47 |
| SMRTG | 7,67 | 6.38 | 15:47 |
| BAKAB | 48,92 | 6.21 | 15:47 |
| DAGI | 6,19 | 6.17 | 15:47 |
| ONCSM | 286,50 | 6.11 | 15:47 |
| KLMSN | 34,24 | 6.07 | 15:47 |
| METRO | 6,31 | 6.05 | 15:47 |
| BIOEN | 18,38 | 5.94 | 15:47 |
| ISBTR | 450.000,00 | 5.63 | 13:55 |
| LILAK | 41,38 | 5.56 | 15:47 |
| AGHOL | 30,66 | 5.51 | 15:47 |
| SASA | 2,58 | 5.31 | 15:47 |
| DYOBY | 13,86 | 5.24 | 15:47 |
| TCKRC | 95,70 | 5.05 | 15:47 |
| POLHO | 22,30 | 4.89 | 15:47 |
| KBORU | 24,10 | 4.78 | 15:47 |
| ISMEN | 43,02 | 4.62 | 15:47 |
| AYCES | 1.118,00 | 4.58 | 15:47 |
| LRSHO | 3,88 | 4.58 | 15:47 |
| VANGD | 77,35 | 4.46 | 15:47 |
| BALAT | 94,00 | 4.44 | 13:55 |
| INGRM | 402,75 | 4.34 | 15:45 |
| MARMR | 2,97 | 4.21 | 15:47 |
| NIBAS | 7,52 | 4.16 | 15:47 |
| GMTAS | 31,14 | 4.15 | 15:46 |
| MAALT | 1.357,00 | 3.98 | 15:47 |
| PKENT | 162,60 | 3.9 | 15:47 |
| SNGYO | 3,74 | 3.89 | 15:46 |
| DZGYO | 8,03 | 3.88 | 15:47 |
| TRHOL | 1.150,00 | 3.79 | 15:47 |
| SANEL | 34,94 | 3.74 | 15:45 |
| EGEGY | 32,20 | 3.74 | 15:47 |
| EGPRO | 30,78 | 3.71 | 15:47 |
| VAKKO | 94,55 | 3.67 | 15:47 |
| INFO | 3,41 | 3.65 | 15:47 |
| BIGCH | 7,33 | 3.53 | 15:44 |
| ISKPL | 16,56 | 3.5 | 15:47 |
| PNLSN | 45,52 | 3.5 | 15:46 |
| MERCN | 17,19 | 3.49 | 15:47 |
| NETAS | 62,50 | 3.48 | 15:46 |
| MTRKS | 22,02 | 3.48 | 15:46 |
| HEDEF | 146,90 | 3.45 | 15:47 |
| EMKEL | 21,74 | 3.43 | 15:47 |
| OFSYM | 62,30 | 3.4 | 15:47 |
| EKGYO | 21,28 | 3.4 | 15:47 |
| RTALB | 3,65 | 3.4 | 15:47 |
| POLTK | 5.185,00 | 3.39 | 15:47 |
| GOZDE | 20,30 | 3.36 | 15:47 |
| EMNIS | 144,80 | 3.35 | 13:55 |
| SAHOL | 100,80 | 3.33 | 15:47 |
| HDFGS | 3,54 | 3.21 | 15:47 |
| KRVGD | 2,89 | 3.21 | 15:47 |
| EDATA | 19,48 | 3.18 | 15:47 |
| EGGUB | 123,20 | 3.18 | 15:47 |
| GENKM | 14,01 | 3.17 | 15:47 |
| ZERGY | 26,74 | 3.16 | 15:47 |
| TLMAN | 92,85 | 3.11 | 15:47 |
| LOGO | 139,30 | 3.11 | 15:47 |
| ICUGS | 3,71 | 3.06 | 15:47 |
| CANTE | 1,69 | 3.05 | 15:47 |
| GUNDG | 934,50 | 3.03 | 15:47 |
| KERVN | 4,80 | 3 | 13:55 |
| TABGD | 257,50 | 3 | 15:47 |
| AKHAN | 27,66 | 2.98 | 15:47 |
| LMKDC | 32,02 | 2.96 | 15:47 |
| KONYA | 3.945,00 | 2.94 | 15:47 |
| HTTBT | 40,16 | 2.92 | 15:47 |
| ADEL | 47,04 | 2.89 | 15:47 |
| MARBL | 12,81 | 2.89 | 15:47 |
| BANVT | 162,20 | 2.79 | 15:47 |
| KZBGY | 3,34 | 2.77 | 15:47 |
| LXGYO | 17,48 | 2.76 | 15:47 |
| HEKTS | 3,02 | 2.72 | 15:47 |
| KMPUR | 18,13 | 2.72 | 15:47 |
| CIMSA | 53,40 | 2.69 | 15:47 |
| GOLTS | 382,75 | 2.68 | 15:45 |
| TURGG | 30,78 | 2.67 | 15:45 |
| MHRGY | 3,49 | 2.65 | 15:46 |
| DOCO | 9.787,50 | 2.62 | 15:47 |
| MNDTR | 5,91 | 2.6 | 15:46 |
| COSMO | 213,70 | 2.59 | 15:46 |
| ALFAS | 38,84 | 2.59 | 15:47 |
| AKBNK | 77,25 | 2.59 | 15:47 |
| EREGL | 30,88 | 2.59 | 15:47 |
| GARFA | 27,86 | 2.58 | 15:46 |
| ARCLK | 116,30 | 2.56 | 15:47 |
| ESCOM | 4,41 | 2.56 | 15:46 |
| MRSHL | 1.445,00 | 2.56 | 15:47 |
| OZGYO | 2,03 | 2.53 | 15:47 |
| ASELS | 386,25 | 2.52 | 15:47 |
| EGSER | 2,86 | 2.51 | 15:45 |
| KLGYO | 5,32 | 2.5 | 15:47 |
| YKBNK | 38,58 | 2.5 | 15:47 |
| IHLGM | 2,06 | 2.49 | 15:47 |
| VESTL | 28,20 | 2.47 | 15:47 |
| ZOREN | 2,92 | 2.46 | 15:47 |
| IHLAS | 2,09 | 2.45 | 15:46 |
| QNBTR | 275,75 | 2.41 | 13:55 |
| CCOLA | 72,65 | 2.4 | 15:47 |
| LUKSK | 98,60 | 2.39 | 15:47 |
| FLAP | 11,57 | 2.39 | 15:45 |
| CONSE | 3,48 | 2.35 | 15:47 |
| SUNTK | 34,96 | 2.34 | 15:47 |
| ASGYO | 10,92 | 2.34 | 15:45 |
| TOASO | 284,00 | 2.34 | 15:47 |
| KLRHO | 105,30 | 2.33 | 15:47 |
| ISSEN | 7,94 | 2.32 | 15:46 |
| AKYHO | 2,65 | 2.32 | 15:47 |
| DUNYH | 106,90 | 2.3 | 15:47 |
| LIDFA | 3,58 | 2.29 | 15:47 |
| SEGYO | 4,92 | 2.29 | 15:47 |
| DURDO | 4,03 | 2.28 | 15:46 |
| VESBE | 7,17 | 2.28 | 15:47 |
| A1YEN | 33,38 | 2.27 | 15:44 |
| AGROT | 3,15 | 2.27 | 15:47 |
| MSGYO | 8,12 | 2.27 | 15:47 |
| KFEIN | 8,55 | 2.27 | 15:46 |
| HUNER | 3,15 | 2.27 | 15:46 |
| INTEK | 242,00 | 2.24 | 13:55 |
| ETYAT | 23,00 | 2.22 | 15:47 |
| KLYPV | 62,35 | 2.21 | 15:47 |
| AVPGY | 53,15 | 2.21 | 15:46 |
| KATMR | 2,77 | 2.21 | 15:46 |
| EUHOL | 13,49 | 2.2 | 13:55 |
| GIPTA | 67,35 | 2.2 | 15:46 |
| ISFIN | 20,10 | 2.19 | 15:46 |
| ANGEN | 10,71 | 2.19 | 15:46 |
| KRGYO | 2,80 | 2.19 | 15:46 |
| INVES | 541,50 | 2.17 | 15:44 |
| ECOGR | 35,34 | 2.14 | 15:47 |
| AKFIS | 44,10 | 2.13 | 15:47 |
| HALKB | 39,50 | 2.12 | 15:47 |
| HURGZ | 5,78 | 2.12 | 15:39 |
| OZKGY | 12,98 | 2.12 | 15:47 |
| KRSTL | 9,21 | 2.11 | 15:47 |
| SEYKM | 4,39 | 2.09 | 15:45 |
| IHGZT | 1,47 | 2.08 | 15:47 |
| ORCAY | 3,44 | 2.08 | 15:47 |
| AKCNS | 195,90 | 2.08 | 15:44 |
| CEMTS | 10,81 | 2.08 | 15:47 |
| VAKFA | 13,83 | 2.07 | 15:47 |
| KOTON | 15,28 | 2.07 | 15:46 |
| AZTEK | 4,00 | 2.04 | 15:47 |
| DOKTA | 24,08 | 2.03 | 15:47 |
| GLCVY | 63,15 | 2.02 | 15:47 |
| TCELL | 116,70 | 2.01 | 15:47 |
| KAYSE | 4,61 | 1.99 | 15:47 |
| SILVR | 2,57 | 1.98 | 15:45 |
| KRPLS | 8,77 | 1.98 | 15:47 |
| ISBIR | 74,95 | 1.97 | 13:55 |
| EDIP | 36,26 | 1.97 | 15:47 |
| ARDYZ | 41,40 | 1.97 | 15:47 |
| SUMAS | 258,75 | 1.97 | 13:55 |
| NUGYO | 9,30 | 1.97 | 15:46 |
| TUCLK | 4,18 | 1.95 | 15:47 |
| RUZYE | 12,00 | 1.95 | 15:47 |
| SISE | 47,32 | 1.94 | 15:47 |
| SELEC | 87,00 | 1.93 | 15:46 |
| SRVGY | 3,18 | 1.92 | 15:45 |
| ALARK | 92,75 | 1.92 | 15:47 |
| TRILC | 16,00 | 1.91 | 15:46 |
| PCILT | 27,90 | 1.9 | 15:44 |
| PENTA | 13,41 | 1.9 | 15:46 |
| ARMGD | 150,00 | 1.9 | 15:47 |
| MCARD | 176,60 | 1.9 | 15:47 |
| TTRAK | 472,25 | 1.89 | 15:47 |
| KLKIM | 37,70 | 1.89 | 15:46 |
| BRSAN | 541,00 | 1.88 | 15:47 |
| MERIT | 16,31 | 1.87 | 15:46 |
| BESLR | 13,70 | 1.86 | 15:46 |
| OSTIM | 2,76 | 1.85 | 15:47 |
| NTGAZ | 12,19 | 1.84 | 15:47 |
| TSKB | 12,22 | 1.83 | 15:47 |
| CGCAM | 36,76 | 1.83 | 15:47 |
| BIENY | 24,52 | 1.83 | 15:47 |
| AGESA | 234,50 | 1.82 | 15:47 |
| MEDTR | 29,06 | 1.82 | 15:46 |
| HRKET | 64,50 | 1.82 | 15:46 |
| BVSAN | 112,80 | 1.81 | 15:47 |
| FMIZP | 283,00 | 1.8 | 15:46 |
| BIZIM | 27,10 | 1.8 | 15:47 |
| IZENR | 9,69 | 1.79 | 15:47 |
| GSRAY | 1,14 | 1.79 | 15:47 |
| SNICA | 3,98 | 1.79 | 15:47 |
| SANKO | 20,58 | 1.78 | 15:46 |
| ESEN | 4,01 | 1.78 | 15:47 |
| SMART | 33,08 | 1.78 | 15:47 |
| MOBTL | 13,86 | 1.76 | 15:46 |
| GARAN | 139,10 | 1.76 | 15:47 |
| DSTKF | 2.035,00 | 1.75 | 15:47 |
| IZINV | 67,30 | 1.74 | 15:42 |
| AHGAZ | 23,34 | 1.74 | 15:47 |
| SOKM | 55,90 | 1.73 | 15:46 |
| DOHOL | 21,14 | 1.73 | 15:47 |
| KNFRT | 11,25 | 1.72 | 15:45 |
| BOBET | 19,57 | 1.72 | 15:47 |
| KENT | 418,50 | 1.7 | 13:55 |
| KLSYN | 10,19 | 1.7 | 15:45 |
| ISGYO | 20,44 | 1.69 | 15:47 |
| ECZYT | 366,00 | 1.67 | 15:46 |
| VAKFN | 1,84 | 1.66 | 15:47 |
| ORMA | 153,50 | 1.66 | 13:55 |
| ALCAR | 736,00 | 1.66 | 15:47 |
| PRKAB | 40,46 | 1.66 | 15:47 |
| KCHOL | 202,90 | 1.65 | 15:47 |
| TATGD | 16,73 | 1.64 | 15:45 |
| TTKOM | 62,85 | 1.62 | 15:46 |
| TRMET | 131,70 | 1.62 | 15:47 |
| TERA | 376,00 | 1.62 | 15:47 |
| AVOD | 4,41 | 1.61 | 15:47 |
| PAGYO | 126,20 | 1.61 | 15:45 |
| ALBRK | 8,88 | 1.6 | 15:47 |
| BARMA | 53,90 | 1.6 | 15:47 |
| GEDZA | 29,16 | 1.6 | 15:45 |
| OYAKC | 25,54 | 1.59 | 15:47 |
| YATAS | 42,46 | 1.58 | 15:47 |
| MAKTK | 13,09 | 1.55 | 15:46 |
| EGEEN | 5.630,00 | 1.53 | 15:46 |
| DNISI | 20,04 | 1.52 | 15:44 |
| GSDDE | 10,06 | 1.51 | 15:45 |
| ALTNY | 14,97 | 1.49 | 15:47 |
| DARDL | 2,04 | 1.49 | 15:46 |
| PETUN | 12,37 | 1.48 | 15:47 |
| SAYAS | 41,46 | 1.47 | 15:44 |
| BESTE | 23,40 | 1.47 | 15:47 |
| CMENT | 330,25 | 1.46 | 13:55 |
| ENERY | 9,03 | 1.46 | 15:47 |
| DAPGM | 11,79 | 1.46 | 15:47 |
| HATSN | 40,30 | 1.46 | 15:47 |
| JANTS | 17,44 | 1.45 | 15:46 |
| EKOS | 5,64 | 1.44 | 15:46 |
| ATAKP | 53,20 | 1.43 | 15:46 |
| EUREN | 4,97 | 1.43 | 15:47 |
| FORMT | 2,84 | 1.43 | 15:47 |
| VAKBN | 34,20 | 1.42 | 15:47 |
| ALCTL | 142,80 | 1.42 | 15:46 |
| KAREL | 9,35 | 1.41 | 15:45 |
| TNZTP | 23,00 | 1.41 | 15:46 |
| GLRYH | 4,32 | 1.41 | 15:46 |
| ERSU | 27,48 | 1.4 | 15:44 |
| IHEVA | 2,17 | 1.4 | 15:46 |
| PARSN | 83,15 | 1.4 | 15:47 |
| TDGYO | 16,33 | 1.37 | 15:46 |
| INVEO | 7,47 | 1.36 | 15:46 |
| RAYSG | 193,80 | 1.36 | 15:47 |
| KIMMR | 17,95 | 1.36 | 15:46 |
| ZEDUR | 9,01 | 1.35 | 15:43 |
| IZMDC | 6,74 | 1.35 | 15:47 |
| LINK | 5,24 | 1.35 | 15:47 |
| ISYAT | 8,34 | 1.34 | 15:47 |
| LYDYE | 16.215,00 | 1.34 | 15:46 |
| YUNSA | 8,43 | 1.32 | 15:47 |
| EKSUN | 5,42 | 1.31 | 15:46 |
| VERTU | 40,36 | 1.31 | 15:45 |
| DESPC | 40,18 | 1.31 | 15:46 |
| MTRYO | 9,28 | 1.31 | 15:35 |
| SKYMD | 12,50 | 1.3 | 15:47 |
| BRLSM | 14,81 | 1.3 | 15:46 |
| PAHOL | 1,58 | 1.28 | 15:47 |
| FROTO | 103,50 | 1.27 | 15:47 |
| KONKA | 16,01 | 1.27 | 15:47 |
| ARENA | 25,62 | 1.26 | 15:47 |
| CLEBI | 1.851,00 | 1.26 | 15:46 |
| INTEM | 280,50 | 1.26 | 15:47 |
| DENGE | 2,43 | 1.25 | 15:47 |
| ERBOS | 201,80 | 1.25 | 15:36 |
| MPARK | 446,00 | 1.25 | 15:46 |
| SNPAM | 21,00 | 1.25 | 13:55 |
| PSGYO | 2,44 | 1.24 | 15:46 |
| GWIND | 27,96 | 1.23 | 15:46 |
| BEYAZ | 29,84 | 1.22 | 15:45 |
| KARSN | 9,95 | 1.22 | 15:47 |
| TSGYO | 6,68 | 1.21 | 15:43 |
| VRGYO | 2,50 | 1.21 | 15:47 |
| IHAAS | 71,90 | 1.2 | 15:46 |
| ARTMS | 43,88 | 1.2 | 15:41 |
| ECILC | 110,10 | 1.19 | 15:47 |
| PENGD | 10,24 | 1.19 | 15:47 |
| USAK | 1,70 | 1.19 | 15:47 |
| TRGYO | 90,40 | 1.18 | 15:44 |
| ISCTR | 14,54 | 1.18 | 15:47 |
| A1CAP | 14,71 | 1.17 | 15:47 |
| AKMGY | 308,00 | 1.15 | 15:47 |
| SANFM | 8,80 | 1.15 | 15:47 |
| DMLKTG | 6,29 | 1.13 | 15:46 |
| GEDIK | 5,48 | 1.11 | 15:46 |
| VKGYO | 2,79 | 1.09 | 15:47 |
| BOSSA | 6,48 | 1.09 | 15:45 |
| TKNSA | 22,38 | 1.08 | 15:47 |
| EYGYO | 2,82 | 1.08 | 15:45 |
| AKSA | 10,27 | 1.08 | 15:47 |
| VKING | 26,14 | 1.08 | 15:47 |
| INDES | 9,43 | 1.07 | 15:47 |
| KLSER | 26,40 | 1.07 | 15:46 |
| DEVA | 66,70 | 1.06 | 15:46 |
| UNLU | 13,37 | 1.06 | 15:47 |
| VBTYZ | 20,88 | 1.06 | 15:47 |
| HLGYO | 5,74 | 1.06 | 15:47 |
| ATEKS | 95,90 | 1.05 | 13:55 |
| ZRGYO | 21,56 | 1.03 | 15:47 |
| MAVI | 43,20 | 1.03 | 15:47 |
| BULGS | 45,38 | 1.02 | 15:47 |
| BASCM | 13,82 | 1.02 | 13:55 |
| DOFER | 34,00 | 1.01 | 15:47 |
| TUREX | 7,99 | 1.01 | 15:47 |
| KARTN | 66,20 | 0.99 | 15:47 |
| AVHOL | 36,56 | 0.99 | 15:47 |
| BIGEN | 9,18 | 0.99 | 15:47 |
| BUCIM | 6,12 | 0.99 | 15:46 |
| MARTI | 2,07 | 0.98 | 15:47 |
| NUHCM | 250,00 | 0.97 | 15:43 |
| PAMEL | 83,75 | 0.96 | 15:46 |
| EUYO | 18,89 | 0.96 | 15:45 |
| QNBFK | 44,02 | 0.96 | 13:55 |
| NTHOL | 40,10 | 0.96 | 15:47 |
| KCAER | 11,69 | 0.95 | 15:47 |
| ISDMR | 44,42 | 0.95 | 15:47 |
| YKSLN | 3,18 | 0.95 | 15:43 |
| AKGRT | 7,47 | 0.95 | 15:47 |
| THYAO | 322,50 | 0.94 | 15:47 |
| PASEU | 118,10 | 0.94 | 15:47 |
| BFREN | 140,80 | 0.93 | 15:45 |
| EGEPO | 15,14 | 0.93 | 15:46 |
| PINSU | 11,94 | 0.93 | 15:46 |
| BLUME | 43,50 | 0.93 | 15:47 |
| PGSUS | 187,00 | 0.92 | 15:47 |
| HATEK | 15,35 | 0.92 | 15:46 |
| SURGY | 56,10 | 0.9 | 15:47 |
| HUBVC | 3,39 | 0.89 | 15:45 |
| GESAN | 49,88 | 0.89 | 15:47 |
| AKSGY | 9,32 | 0.87 | 15:46 |
| TRENJ | 95,30 | 0.85 | 15:47 |
| TUKAS | 2,40 | 0.84 | 15:46 |
| SKYLP | 274,25 | 0.83 | 15:43 |
| TKFEN | 109,20 | 0.83 | 15:47 |
| BRISA | 84,60 | 0.83 | 15:47 |
| ARSAN | 3,67 | 0.82 | 15:46 |
| EUKYO | 22,20 | 0.82 | 15:39 |
| AKFYE | 22,70 | 0.8 | 15:47 |
| GENIL | 10,38 | 0.78 | 15:47 |
| BNTAS | 6,60 | 0.76 | 15:46 |
| ETILR | 3,96 | 0.76 | 15:47 |
| SKBNK | 12,00 | 0.76 | 15:47 |
| BINBN | 161,30 | 0.75 | 15:46 |
| KRTEK | 24,12 | 0.75 | 15:43 |
| BRYAT | 2.148,00 | 0.75 | 15:46 |
| FADE | 14,94 | 0.74 | 15:47 |
| VKFYO | 33,20 | 0.73 | 15:46 |
| MNDRS | 12,50 | 0.73 | 15:47 |
| TAVHL | 343,75 | 0.73 | 15:47 |
| DCTTR | 11,12 | 0.72 | 15:46 |
| AHSGY | 18,13 | 0.72 | 15:46 |
| MAKIM | 16,86 | 0.72 | 15:45 |
| OBASE | 37,60 | 0.7 | 15:47 |
| CMBTN | 1.723,00 | 0.7 | 15:45 |
| KUTPO | 94,95 | 0.69 | 15:47 |
| BORSK | 7,27 | 0.69 | 15:47 |
| TRALT | 44,04 | 0.69 | 15:47 |
| NATEN | 7,43 | 0.68 | 15:46 |
| BEGYO | 4,47 | 0.68 | 15:46 |
| EPLAS | 5,99 | 0.67 | 15:46 |
| REEDR | 7,55 | 0.67 | 15:47 |
| GLYHO | 15,01 | 0.67 | 15:46 |
| YESIL | 1,52 | 0.66 | 15:47 |
| ATAGY | 12,29 | 0.66 | 15:40 |
| SKTAS | 3,09 | 0.65 | 15:47 |
| PAPIL | 15,69 | 0.64 | 15:47 |
| SOKE | 15,65 | 0.64 | 15:47 |
| ANHYT | 111,70 | 0.63 | 15:46 |
| CELHA | 9,51 | 0.63 | 15:45 |
| GRSEL | 318,25 | 0.63 | 15:47 |
| TBORG | 146,50 | 0.62 | 15:47 |
| CWENE | 32,76 | 0.61 | 15:47 |
| KZGYO | 23,06 | 0.61 | 15:47 |
| AGYO | 8,57 | 0.59 | 15:42 |
| ODAS | 6,81 | 0.59 | 15:47 |
| CEMAS | 5,09 | 0.59 | 15:47 |
| GOODY | 15,23 | 0.59 | 15:46 |
| ARZUM | 3,44 | 0.58 | 15:47 |
| BERA | 17,49 | 0.58 | 15:47 |
| OTKAR | 392,00 | 0.58 | 15:47 |
| ISGSY | 124,70 | 0.56 | 15:47 |
| GEREL | 35,78 | 0.56 | 15:47 |
| OTTO | 317,00 | 0.56 | 15:47 |
| CUSAN | 25,38 | 0.55 | 15:44 |
| LYDHO | 185,90 | 0.54 | 15:47 |
| ALVES | 3,75 | 0.54 | 15:47 |
| BMSTL | 86,25 | 0.52 | 15:46 |
| ONRYT | 58,75 | 0.51 | 15:47 |
| ULKER | 118,50 | 0.51 | 15:47 |
| KRONT | 20,30 | 0.5 | 15:46 |
| AVGYO | 12,30 | 0.49 | 15:46 |
| ENJSA | 123,00 | 0.49 | 15:47 |
| BYDNR | 41,62 | 0.48 | 15:41 |
| PNSUT | 12,90 | 0.47 | 15:46 |
| TARKM | 384,75 | 0.46 | 15:47 |
| AYEN | 36,04 | 0.45 | 15:47 |
| ACSEL | 113,30 | 0.44 | 15:47 |
| BINHO | 9,07 | 0.44 | 15:46 |
| DOAS | 203,80 | 0.44 | 15:47 |
| BMSCH | 16,26 | 0.43 | 15:46 |
| PRDGS | 6,94 | 0.43 | 15:46 |
| GOKNR | 23,26 | 0.43 | 15:47 |
| LIDER | 143,60 | 0.42 | 15:47 |
| ATATP | 144,60 | 0.42 | 15:46 |
| FORTE | 96,10 | 0.42 | 15:47 |
| AKENR | 9,87 | 0.41 | 15:46 |
| CVKMD | 35,58 | 0.4 | 15:47 |
| MGROS | 643,00 | 0.39 | 15:47 |
| OYLUM | 7,65 | 0.39 | 15:47 |
| BRKO | 13,25 | 0.38 | 13:55 |
| DESA | 13,39 | 0.37 | 15:45 |
| BIGTK | 217,40 | 0.37 | 15:47 |
| TGSAS | 161,60 | 0.37 | 15:46 |
| ASTOR | 206,90 | 0.34 | 15:47 |
| DERIM | 36,08 | 0.33 | 15:43 |
| MAGEN | 61,40 | 0.33 | 15:47 |
| AKSEN | 81,40 | 0.31 | 15:47 |
| VERUS | 501,50 | 0.3 | 15:42 |
| YEOTK | 51,25 | 0.29 | 15:47 |
| GLRMK | 243,70 | 0.29 | 15:47 |
| OSMEN | 7,36 | 0.27 | 15:46 |
| ENTRA | 11,18 | 0.27 | 15:47 |
| PRKME | 18,90 | 0.27 | 15:43 |
| MEYSU | 15,74 | 0.25 | 15:47 |
| SUWEN | 9,06 | 0.22 | 15:47 |
| KTSKR | 95,90 | 0.21 | 15:47 |
| SARKY | 28,06 | 0.21 | 15:47 |
| ALKIM | 18,71 | 0.21 | 15:47 |
| CASA | 93,90 | 0.21 | 13:55 |
| LKMNH | 15,30 | 0.2 | 15:46 |
| ALGYO | 5,05 | 0.2 | 15:47 |
| EMPAE | 41,56 | 0.19 | 15:47 |
| OZSUB | 23,78 | 0.17 | 15:45 |
| MEPET | 23,46 | 0.17 | 15:45 |
| EBEBK | 64,55 | 0.16 | 15:47 |
| ANSGR | 26,64 | 0.15 | 15:47 |
| FZLGY | 16,68 | 0.12 | 15:47 |
| GENTS | 8,10 | 0.12 | 15:45 |
| DMSAS | 8,70 | 0.12 | 15:45 |
| ERCB | 56,65 | 0.09 | 15:47 |
| YONGA | 54,00 | 0.09 | 13:55 |
| HOROZ | 58,30 | 0.09 | 15:46 |
| GATEG | 330,00 | 0.08 | 13:55 |
| PLTUR | 23,76 | 0.08 | 15:47 |
| GLBMD | 12,21 | 0.08 | 15:43 |
| AFYON | 14,09 | 0.07 | 15:47 |
| BRKVY | 91,70 | 0.05 | 15:45 |
| IEYHO | 97,05 | 0.05 | 15:46 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.