| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BMSTL | 106,70 | 10 | 18:10 |
| BINBN | 189,20 | 10 | 18:10 |
| MIATK | 40,48 | 10 | 18:10 |
| BULGS | 46,66 | 10 | 18:10 |
| GRTHO | 346,75 | 9.99 | 18:10 |
| BARMA | 23,34 | 9.99 | 18:10 |
| BAKAB | 40,96 | 9.99 | 18:10 |
| ERSU | 19,26 | 9.99 | 18:10 |
| ALFAS | 48,50 | 9.98 | 18:10 |
| GUNDG | 94,20 | 9.98 | 18:10 |
| VKING | 41,42 | 9.98 | 18:10 |
| OZYSR | 43,00 | 9.97 | 18:10 |
| GEREL | 18,31 | 9.97 | 18:10 |
| BLCYT | 30,90 | 9.96 | 18:10 |
| AGROT | 7,62 | 9.96 | 18:10 |
| IMASM | 5,30 | 9.96 | 18:10 |
| ECOGR | 29,60 | 9.96 | 18:10 |
| PRKAB | 40,20 | 9.96 | 18:10 |
| UFUK | 1.766,00 | 9.96 | 18:10 |
| AKENR | 11,05 | 9.95 | 18:10 |
| ATATP | 160,40 | 9.94 | 18:10 |
| ALKLC | 74,15 | 9.93 | 18:10 |
| GIPTA | 65,35 | 9.92 | 18:10 |
| ANGEN | 12,41 | 9.92 | 18:10 |
| HURGZ | 5,99 | 9.91 | 18:10 |
| DURDO | 3,93 | 9.78 | 18:10 |
| RNPOL | 45,76 | 9.74 | 18:10 |
| BRMEN | 21,68 | 8.62 | 18:10 |
| BURCE | 35,24 | 8.43 | 18:10 |
| KLMSN | 32,04 | 8.1 | 18:10 |
| ARDYZ | 28,54 | 7.62 | 18:10 |
| ECILC | 97,90 | 7.35 | 18:10 |
| RTALB | 4,11 | 7.31 | 18:10 |
| DYOBY | 14,18 | 7.26 | 18:10 |
| GESAN | 47,02 | 7.25 | 18:10 |
| TEZOL | 12,76 | 7.23 | 18:10 |
| KZGYO | 26,14 | 7.13 | 18:10 |
| HALKB | 28,96 | 7.1 | 18:10 |
| ASELS | 188,30 | 6.99 | 18:10 |
| KOCMT | 2,97 | 6.83 | 18:10 |
| SKYLP | 287,50 | 6.68 | 18:10 |
| ADGYO | 48,36 | 6.66 | 18:10 |
| GLRYH | 4,57 | 6.53 | 18:10 |
| EGEPO | 8,07 | 6.46 | 18:10 |
| LYDHO | 189,00 | 6.42 | 18:10 |
| CLEBI | 1.685,00 | 6.38 | 18:10 |
| ADESE | 2,55 | 6.25 | 18:10 |
| EKOS | 27,64 | 6.23 | 18:10 |
| LIDER | 83,50 | 6.17 | 18:10 |
| MMCAS | 96,00 | 6.08 | 18:10 |
| SNKRN | 233,30 | 6.05 | 18:10 |
| TCKRC | 49,00 | 6.01 | 18:10 |
| IHGZT | 1,94 | 6.01 | 18:10 |
| DUNYH | 115,00 | 5.99 | 18:10 |
| SUMAS | 283,75 | 5.98 | 18:10 |
| INTEM | 277,75 | 5.81 | 18:10 |
| IDGYO | 3,30 | 5.77 | 18:10 |
| BASCM | 15,43 | 5.76 | 18:10 |
| MSGYO | 5,92 | 5.71 | 18:10 |
| KOZAL | 35,68 | 5.69 | 18:10 |
| YUNSA | 8,99 | 5.64 | 18:10 |
| SKYMD | 12,85 | 5.59 | 18:10 |
| MEGMT | 39,04 | 5.57 | 18:10 |
| ULUFA | 4,00 | 5.54 | 18:10 |
| HATEK | 20,78 | 5.54 | 18:10 |
| GENTS | 10,72 | 5.41 | 18:10 |
| EMKEL | 60,55 | 5.4 | 18:10 |
| MTRKS | 25,34 | 5.23 | 18:10 |
| OSTIM | 3,24 | 5.19 | 18:10 |
| MAKIM | 17,60 | 5.14 | 18:10 |
| EUPWR | 28,70 | 5.13 | 18:10 |
| ENTRA | 10,91 | 5.11 | 18:10 |
| FONET | 2,91 | 5.05 | 18:10 |
| ONCSM | 243,40 | 5 | 18:10 |
| ARASE | 59,65 | 4.93 | 18:10 |
| INFO | 4,05 | 4.92 | 18:10 |
| BRKO | 7,55 | 4.86 | 18:10 |
| KUYAS | 41,20 | 4.83 | 18:10 |
| HTTBT | 48,90 | 4.8 | 18:10 |
| KENT | 760,00 | 4.76 | 18:10 |
| KOPOL | 6,22 | 4.71 | 18:10 |
| RUZYE | 15,82 | 4.7 | 18:10 |
| ESCAR | 19,97 | 4.66 | 18:10 |
| PNLSN | 40,62 | 4.58 | 18:10 |
| DERHL | 14,88 | 4.57 | 18:10 |
| ENDAE | 14,70 | 4.55 | 18:10 |
| BIGTK | 320,00 | 4.49 | 18:10 |
| BERA | 17,25 | 4.48 | 18:10 |
| MAKTK | 13,56 | 4.47 | 18:10 |
| DAGI | 7,73 | 4.46 | 18:10 |
| LOGO | 161,50 | 4.46 | 18:10 |
| YEOTK | 38,10 | 4.44 | 18:10 |
| GUBRF | 328,00 | 4.38 | 18:10 |
| GSDHO | 4,54 | 4.37 | 18:10 |
| RGYAS | 160,70 | 4.35 | 18:10 |
| BLUME | 48,10 | 4.29 | 18:10 |
| PRDGS | 6,39 | 4.24 | 18:10 |
| PINSU | 12,78 | 4.24 | 18:10 |
| AKSUE | 16,67 | 4.19 | 18:10 |
| HDFGS | 3,50 | 4.17 | 18:10 |
| EKSUN | 5,77 | 4.15 | 18:10 |
| TKNSA | 25,64 | 4.14 | 18:10 |
| EDIP | 33,30 | 4.13 | 18:10 |
| SMRTG | 26,20 | 4.13 | 18:10 |
| KBORU | 14,16 | 4.12 | 18:10 |
| KZBGY | 11,39 | 4.11 | 18:10 |
| KNFRT | 12,15 | 4.11 | 18:10 |
| PRKME | 16,75 | 4.1 | 18:10 |
| GEDZA | 27,66 | 4.06 | 18:10 |
| LMKDC | 28,84 | 4.04 | 18:10 |
| KRONT | 15,76 | 4.03 | 18:10 |
| ALTNY | 65,00 | 4 | 18:10 |
| BIGCH | 50,95 | 3.98 | 18:10 |
| PARSN | 88,85 | 3.98 | 18:10 |
| YKSLN | 6,01 | 3.98 | 18:10 |
| KRVGD | 2,62 | 3.97 | 18:10 |
| ARENA | 27,34 | 3.95 | 18:10 |
| AHGAZ | 26,86 | 3.95 | 18:10 |
| FENER | 11,63 | 3.93 | 18:10 |
| CELHA | 8,83 | 3.88 | 18:10 |
| OBASE | 37,10 | 3.86 | 18:10 |
| MEPET | 18,09 | 3.85 | 18:10 |
| BINHO | 11,36 | 3.84 | 18:10 |
| PLTUR | 22,22 | 3.83 | 18:10 |
| LRSHO | 5,71 | 3.82 | 18:10 |
| ATAKP | 51,50 | 3.75 | 18:10 |
| SAMAT | 6,41 | 3.72 | 18:10 |
| TLMAN | 96,45 | 3.71 | 18:10 |
| OZGYO | 3,09 | 3.69 | 18:10 |
| MAGEN | 33,40 | 3.66 | 18:10 |
| CEMTS | 10,52 | 3.65 | 18:10 |
| DGATE | 75,50 | 3.64 | 18:10 |
| AZTEK | 45,50 | 3.6 | 18:10 |
| BMSCH | 20,56 | 3.58 | 18:10 |
| CASA | 89,95 | 3.57 | 18:10 |
| OYAYO | 58,10 | 3.57 | 18:10 |
| IHYAY | 2,34 | 3.54 | 18:10 |
| SURGY | 53,10 | 3.51 | 18:10 |
| YYLGD | 10,61 | 3.51 | 18:10 |
| PAMEL | 89,00 | 3.49 | 18:10 |
| ESCOM | 3,27 | 3.48 | 18:10 |
| HUNER | 3,58 | 3.47 | 18:10 |
| BYDNR | 23,42 | 3.45 | 18:10 |
| EUREN | 7,49 | 3.45 | 18:10 |
| BIZIM | 25,88 | 3.44 | 18:10 |
| BIOEN | 20,44 | 3.44 | 18:10 |
| ARMGD | 37,36 | 3.43 | 18:10 |
| TGSAS | 181,60 | 3.42 | 18:10 |
| EGEGY | 26,00 | 3.42 | 18:10 |
| KTSKR | 70,00 | 3.4 | 18:10 |
| ARSAN | 3,05 | 3.39 | 18:10 |
| KONTR | 27,44 | 3.39 | 18:10 |
| ESEN | 8,05 | 3.34 | 18:10 |
| COSMO | 171,20 | 3.32 | 18:10 |
| OFSYM | 57,70 | 3.31 | 18:10 |
| OSMEN | 9,06 | 3.31 | 18:10 |
| GRSEL | 330,00 | 3.29 | 18:10 |
| GLCVY | 73,80 | 3.29 | 18:10 |
| DITAS | 38,36 | 3.28 | 18:10 |
| EKGYO | 19,20 | 3.28 | 18:10 |
| ASGYO | 11,36 | 3.27 | 18:10 |
| BALAT | 82,30 | 3.26 | 18:10 |
| DZGYO | 7,33 | 3.24 | 18:10 |
| HATSN | 42,22 | 3.23 | 18:10 |
| CWENE | 24,26 | 3.23 | 18:10 |
| MOBTL | 7,38 | 3.22 | 18:10 |
| AYDEM | 18,70 | 3.2 | 18:10 |
| MEKAG | 4,22 | 3.18 | 18:10 |
| EYGYO | 4,56 | 3.17 | 18:10 |
| ECZYT | 357,50 | 3.17 | 18:10 |
| OZKGY | 14,88 | 3.12 | 18:10 |
| AKGRT | 6,95 | 3.12 | 18:10 |
| KLRHO | 135,40 | 3.12 | 18:10 |
| BRLSM | 13,61 | 3.11 | 18:10 |
| DARDL | 2,32 | 3.11 | 18:10 |
| SANFM | 7,00 | 3.09 | 18:10 |
| MOGAN | 8,69 | 3.08 | 18:10 |
| ODAS | 5,40 | 3.05 | 18:10 |
| YONGA | 64,40 | 3.04 | 18:10 |
| AKFGY | 2,73 | 3.02 | 18:10 |
| TUKAS | 2,73 | 3.02 | 18:10 |
| ELITE | 31,12 | 2.98 | 18:10 |
| VAKKO | 58,70 | 2.98 | 18:10 |
| CUSAN | 22,24 | 2.96 | 18:10 |
| SDTTR | 181,20 | 2.95 | 18:10 |
| ENSRI | 112,20 | 2.94 | 18:10 |
| ULUUN | 7,03 | 2.93 | 18:10 |
| MARTI | 3,16 | 2.93 | 18:10 |
| DCTTR | 28,86 | 2.92 | 18:10 |
| ERCB | 70,45 | 2.92 | 18:10 |
| EDATA | 5,30 | 2.91 | 18:10 |
| GMTAS | 45,38 | 2.9 | 18:10 |
| ISKPL | 9,22 | 2.9 | 18:10 |
| AYES | 15,55 | 2.84 | 18:10 |
| MEDTR | 27,50 | 2.84 | 18:10 |
| BNTAS | 6,54 | 2.83 | 18:10 |
| EGPRO | 26,22 | 2.82 | 18:10 |
| TRILC | 19,01 | 2.81 | 18:10 |
| ZOREN | 3,31 | 2.8 | 18:10 |
| SANKO | 22,02 | 2.8 | 18:10 |
| PKART | 73,70 | 2.79 | 18:10 |
| ARTMS | 41,32 | 2.79 | 18:10 |
| ATEKS | 75,45 | 2.79 | 18:10 |
| FRIGO | 12,62 | 2.77 | 18:10 |
| BRKSN | 7,85 | 2.75 | 18:10 |
| KONKA | 14,65 | 2.73 | 18:10 |
| TATGD | 13,26 | 2.71 | 18:10 |
| IPEKE | 77,60 | 2.71 | 18:10 |
| NUGYO | 9,50 | 2.7 | 18:10 |
| GLBMD | 12,20 | 2.69 | 18:10 |
| ICBCT | 13,79 | 2.68 | 18:10 |
| MAVI | 39,12 | 2.68 | 18:10 |
| YIGIT | 24,58 | 2.67 | 18:10 |
| VRGYO | 3,08 | 2.67 | 18:10 |
| HRKET | 67,60 | 2.66 | 18:10 |
| BURVA | 254,50 | 2.66 | 18:10 |
| REEDR | 10,10 | 2.64 | 18:10 |
| ENERY | 9,75 | 2.63 | 18:10 |
| YGGYO | 134,00 | 2.6 | 18:10 |
| BASGZ | 43,08 | 2.57 | 18:10 |
| CATES | 32,90 | 2.56 | 18:10 |
| CONSE | 3,23 | 2.54 | 18:10 |
| ASUZU | 54,65 | 2.53 | 18:10 |
| EGSER | 3,26 | 2.52 | 18:10 |
| AKFIS | 22,76 | 2.52 | 18:10 |
| MERCN | 18,02 | 2.5 | 18:10 |
| OYYAT | 41,04 | 2.5 | 18:10 |
| GOODY | 15,67 | 2.49 | 18:10 |
| DGNMO | 5,78 | 2.48 | 18:10 |
| KUTPO | 97,20 | 2.48 | 18:10 |
| DESPC | 48,82 | 2.48 | 18:10 |
| SMART | 24,08 | 2.47 | 18:10 |
| POLHO | 17,04 | 2.47 | 18:10 |
| DOKTA | 22,44 | 2.47 | 18:10 |
| IHLAS | 3,32 | 2.47 | 18:10 |
| MRGYO | 2,92 | 2.46 | 18:10 |
| PENGD | 8,82 | 2.44 | 18:10 |
| FADE | 13,84 | 2.44 | 18:10 |
| TSPOR | 1,27 | 2.42 | 18:10 |
| FLAP | 9,33 | 2.41 | 18:10 |
| ZEDUR | 8,54 | 2.4 | 18:10 |
| BSOKE | 15,37 | 2.4 | 18:10 |
| AVGYO | 11,55 | 2.39 | 18:10 |
| PATEK | 28,42 | 2.38 | 18:10 |
| TMSN | 103,50 | 2.37 | 18:10 |
| NETAS | 62,75 | 2.37 | 18:10 |
| ISSEN | 7,76 | 2.37 | 18:10 |
| BOSSA | 6,97 | 2.35 | 18:10 |
| LILAK | 27,88 | 2.35 | 18:10 |
| GSDDE | 9,68 | 2.33 | 18:10 |
| MTRYO | 8,34 | 2.33 | 18:10 |
| ALCTL | 110,30 | 2.32 | 18:10 |
| KCHOL | 167,80 | 2.32 | 18:10 |
| BRKVY | 86,65 | 2.3 | 18:10 |
| MNDTR | 7,16 | 2.29 | 18:10 |
| ANSGR | 22,42 | 2.28 | 18:10 |
| MOPAS | 32,38 | 2.27 | 18:10 |
| TEKTU | 11,29 | 2.26 | 18:10 |
| AHSGY | 54,45 | 2.25 | 18:10 |
| DEVA | 63,70 | 2.25 | 18:10 |
| HKTM | 12,70 | 2.25 | 18:10 |
| TABGD | 228,00 | 2.24 | 18:10 |
| AYEN | 25,58 | 2.24 | 18:10 |
| MRSHL | 1.650,00 | 2.23 | 18:10 |
| TSGYO | 7,82 | 2.22 | 18:10 |
| INVEO | 10,14 | 2.22 | 18:10 |
| ISBIR | 92,40 | 2.21 | 18:10 |
| TUCLK | 9,24 | 2.21 | 18:10 |
| ASTOR | 92,30 | 2.21 | 18:10 |
| IZMDC | 6,13 | 2.17 | 18:10 |
| SAFKR | 26,60 | 2.15 | 18:10 |
| BEGYO | 5,22 | 2.15 | 18:10 |
| BEYAZ | 27,66 | 2.14 | 18:10 |
| AKMGY | 223,90 | 2.14 | 18:10 |
| EPLAS | 5,75 | 2.13 | 18:10 |
| KMPUR | 15,99 | 2.11 | 18:10 |
| KRTEK | 27,26 | 2.1 | 18:10 |
| HLGYO | 3,96 | 2.06 | 18:10 |
| SNICA | 4,47 | 2.05 | 18:10 |
| DENGE | 4,00 | 2.04 | 18:10 |
| BAGFS | 29,16 | 2.03 | 18:10 |
| TUREX | 8,53 | 2.03 | 18:10 |
| SOKE | 11,19 | 2.01 | 18:10 |
| LIDFA | 4,61 | 1.99 | 18:10 |
| JANTS | 19,51 | 1.99 | 18:10 |
| ETILR | 4,12 | 1.98 | 18:10 |
| SEGMN | 19,17 | 1.97 | 18:10 |
| KORDS | 51,65 | 1.97 | 18:10 |
| TAVHL | 259,50 | 1.96 | 18:10 |
| PENTA | 14,07 | 1.96 | 18:10 |
| ONRYT | 65,40 | 1.95 | 18:10 |
| CEOEM | 25,20 | 1.94 | 18:10 |
| KAYSE | 17,53 | 1.92 | 18:10 |
| OYLUM | 10,59 | 1.92 | 18:10 |
| PEKGY | 12,86 | 1.9 | 18:10 |
| KLGYO | 6,50 | 1.88 | 18:10 |
| KOTON | 15,42 | 1.85 | 18:10 |
| PCILT | 23,08 | 1.85 | 18:10 |
| DOAS | 183,60 | 1.83 | 18:10 |
| AKFYE | 17,29 | 1.83 | 18:10 |
| VESBE | 8,38 | 1.82 | 18:10 |
| DURKN | 14,55 | 1.82 | 18:10 |
| VESTL | 30,42 | 1.81 | 18:10 |
| ARZUM | 2,82 | 1.81 | 18:10 |
| FORTE | 78,65 | 1.81 | 18:10 |
| AYGAZ | 209,20 | 1.8 | 18:10 |
| RUBNS | 19,34 | 1.79 | 18:10 |
| KRPLS | 7,95 | 1.79 | 18:10 |
| INGRM | 414,75 | 1.78 | 18:10 |
| EBEBK | 54,45 | 1.78 | 18:10 |
| BVSAN | 108,40 | 1.78 | 18:10 |
| GLRMK | 172,10 | 1.77 | 18:10 |
| MACKO | 41,50 | 1.77 | 18:10 |
| AEFES | 14,48 | 1.76 | 18:10 |
| NTGAZ | 11,03 | 1.75 | 18:10 |
| KFEIN | 9,32 | 1.75 | 18:10 |
| BRYAT | 2.347,00 | 1.73 | 18:10 |
| BTCIM | 4,17 | 1.71 | 18:10 |
| KRDMD | 24,22 | 1.68 | 18:10 |
| MERKO | 14,00 | 1.67 | 18:10 |
| TKFEN | 73,25 | 1.67 | 18:10 |
| SODSN | 122,00 | 1.67 | 18:10 |
| ORMA | 177,00 | 1.67 | 18:10 |
| MARKA | 42,88 | 1.66 | 18:10 |
| BJKAS | 1,84 | 1.66 | 18:10 |
| VBTYZ | 17,36 | 1.64 | 18:10 |
| AKYHO | 3,09 | 1.64 | 18:10 |
| GOKNR | 21,06 | 1.64 | 18:10 |
| LYDYE | 13.100,00 | 1.63 | 18:10 |
| ARCLK | 105,90 | 1.63 | 18:10 |
| IHEVA | 2,50 | 1.63 | 18:10 |
| GOLTS | 316,25 | 1.61 | 18:10 |
| BOBET | 18,91 | 1.61 | 18:10 |
| DERIM | 36,50 | 1.61 | 18:10 |
| SRVGY | 3,15 | 1.61 | 18:10 |
| BIGEN | 10,14 | 1.6 | 18:10 |
| KOZAA | 98,40 | 1.6 | 18:10 |
| GLYHO | 11,46 | 1.6 | 18:10 |
| YAPRK | 256,00 | 1.59 | 18:10 |
| KRSTL | 11,58 | 1.58 | 18:10 |
| AYCES | 420,75 | 1.57 | 18:10 |
| NATEN | 8,48 | 1.56 | 18:10 |
| NTHOL | 49,50 | 1.56 | 18:10 |
| KRGYO | 3,26 | 1.56 | 18:10 |
| TURGG | 27,70 | 1.54 | 18:10 |
| PAPIL | 15,89 | 1.53 | 18:10 |
| BFREN | 160,20 | 1.52 | 18:10 |
| GRNYO | 13,99 | 1.52 | 18:10 |
| SMRVA | 419,25 | 1.51 | 18:10 |
| KLSER | 28,54 | 1.49 | 18:10 |
| IHLGM | 2,73 | 1.49 | 18:10 |
| PETUN | 11,60 | 1.49 | 18:10 |
| GEDIK | 6,83 | 1.49 | 18:10 |
| KARTN | 81,70 | 1.49 | 18:10 |
| KRDMA | 24,94 | 1.46 | 18:10 |
| SAHOL | 76,30 | 1.46 | 18:10 |
| TDGYO | 31,98 | 1.46 | 18:10 |
| GSRAY | 1,39 | 1.46 | 18:10 |
| ATAGY | 14,00 | 1.45 | 18:10 |
| CMENT | 350,00 | 1.45 | 18:10 |
| RODRG | 22,56 | 1.44 | 18:10 |
| PNSUT | 11,26 | 1.44 | 18:10 |
| RAYSG | 245,10 | 1.41 | 18:10 |
| KAREL | 10,10 | 1.41 | 18:10 |
| TNZTP | 21,80 | 1.4 | 18:10 |
| KRDMB | 21,80 | 1.4 | 18:10 |
| ALVES | 26,36 | 1.38 | 18:10 |
| SOKM | 45,92 | 1.37 | 18:10 |
| VERTU | 38,54 | 1.37 | 18:10 |
| SKBNK | 8,21 | 1.36 | 18:10 |
| GWIND | 23,80 | 1.36 | 18:10 |
| LKMNH | 15,81 | 1.35 | 18:10 |
| ADEL | 30,00 | 1.35 | 18:10 |
| ALCAR | 902,00 | 1.35 | 18:10 |
| ULKER | 114,00 | 1.33 | 18:10 |
| VKFYO | 21,50 | 1.32 | 18:10 |
| AKSA | 10,84 | 1.31 | 18:10 |
| RYSAS | 14,83 | 1.3 | 18:10 |
| SNGYO | 4,72 | 1.29 | 18:10 |
| TARKM | 353,00 | 1.29 | 18:10 |
| KARSN | 9,50 | 1.28 | 18:10 |
| TUPRS | 201,70 | 1.26 | 18:10 |
| DOFRB | 92,15 | 1.26 | 18:10 |
| BRSAN | 480,50 | 1.26 | 18:10 |
| OTKAR | 464,00 | 1.25 | 18:10 |
| ISYAT | 8,10 | 1.25 | 18:10 |
| HEKTS | 3,27 | 1.24 | 18:10 |
| AGESA | 214,60 | 1.23 | 18:10 |
| KLYPV | 57,90 | 1.22 | 18:10 |
| BRISA | 86,90 | 1.22 | 18:10 |
| DOFER | 54,70 | 1.2 | 18:10 |
| IEYHO | 50,70 | 1.2 | 18:10 |
| MAALT | 1.015,00 | 1.2 | 18:10 |
| OZRDN | 11,08 | 1.19 | 18:10 |
| AKSEN | 51,00 | 1.19 | 18:10 |
| SEKFK | 8,54 | 1.18 | 18:10 |
| TSKB | 11,98 | 1.18 | 18:10 |
| AVHOL | 41,26 | 1.18 | 18:10 |
| ATLAS | 6,05 | 1.17 | 18:10 |
| SEGYO | 6,13 | 1.16 | 18:10 |
| A1CAP | 12,18 | 1.16 | 18:10 |
| ZRGYO | 22,78 | 1.15 | 18:10 |
| KLKIM | 31,60 | 1.15 | 18:10 |
| MZHLD | 6,26 | 1.13 | 18:10 |
| OBAMS | 39,80 | 1.12 | 18:10 |
| VKGYO | 2,77 | 1.09 | 18:10 |
| RALYH | 195,10 | 1.09 | 18:10 |
| AFYON | 13,05 | 1.08 | 18:10 |
| OZATD | 183,00 | 1.05 | 18:10 |
| SASA | 2,90 | 1.05 | 18:10 |
| DNISI | 21,22 | 1.05 | 18:10 |
| GARFA | 25,26 | 1.04 | 18:10 |
| ORCAY | 3,94 | 1.03 | 18:10 |
| EKIZ | 83,50 | 1.03 | 18:10 |
| BESLR | 12,85 | 1.02 | 18:10 |
| FZLGY | 12,93 | 1.02 | 18:10 |
| ICUGS | 3,00 | 1.01 | 18:10 |
| AVOD | 4,04 | 1 | 18:10 |
| ISDMR | 35,54 | 0.97 | 18:10 |
| METRO | 5,19 | 0.97 | 18:10 |
| VSNMD | 116,80 | 0.95 | 18:10 |
| KSTUR | 3.230,00 | 0.94 | 18:10 |
| INDES | 7,55 | 0.94 | 18:10 |
| KLNMA | 11,90 | 0.93 | 18:10 |
| ERBOS | 189,10 | 0.91 | 18:10 |
| IZENR | 8,93 | 0.9 | 18:10 |
| ALGYO | 30,80 | 0.85 | 18:10 |
| NUHCM | 230,40 | 0.83 | 18:10 |
| CCOLA | 54,35 | 0.83 | 18:10 |
| DMSAS | 10,09 | 0.8 | 18:10 |
| AVTUR | 15,65 | 0.77 | 18:10 |
| FMIZP | 327,50 | 0.77 | 18:10 |
| TTRAK | 530,00 | 0.76 | 18:10 |
| DGGYO | 31,86 | 0.76 | 18:10 |
| ISMEN | 40,06 | 0.7 | 18:10 |
| TURSG | 12,93 | 0.7 | 18:10 |
| ISGSY | 79,80 | 0.69 | 18:10 |
| EGGUB | 101,60 | 0.69 | 18:10 |
| SONME | 148,00 | 0.68 | 18:10 |
| AGYO | 7,54 | 0.67 | 18:10 |
| HUBVC | 3,00 | 0.67 | 18:10 |
| RYGYO | 21,14 | 0.67 | 18:10 |
| NIBAS | 21,80 | 0.65 | 18:10 |
| GOZDE | 22,08 | 0.64 | 18:10 |
| ANELE | 15,89 | 0.63 | 18:10 |
| BAHKM | 47,82 | 0.63 | 18:10 |
| KUVVA | 166,00 | 0.61 | 18:10 |
| CMBTN | 2.217,00 | 0.59 | 18:10 |
| KATMR | 3,49 | 0.58 | 18:10 |
| ALBRK | 7,54 | 0.53 | 18:10 |
| SELVA | 1,93 | 0.52 | 18:10 |
| DMLKTG | 5,89 | 0.51 | 18:10 |
| MARBL | 13,72 | 0.51 | 18:10 |
| ALARK | 88,25 | 0.51 | 18:10 |
| SEYKM | 5,98 | 0.5 | 18:10 |
| ANHYT | 97,15 | 0.47 | 18:10 |
| BANVT | 173,00 | 0.46 | 18:10 |
| SAYAS | 48,90 | 0.45 | 18:10 |
| TRCAS | 40,30 | 0.45 | 18:10 |
| ORGE | 67,50 | 0.45 | 18:10 |
| YKBNK | 32,10 | 0.44 | 18:10 |
| VAKFN | 2,34 | 0.43 | 18:10 |
| EREGL | 24,00 | 0.42 | 18:10 |
| ISFIN | 19,16 | 0.42 | 18:10 |
| AKSGY | 7,55 | 0.4 | 18:10 |
| YAYLA | 30,24 | 0.4 | 18:10 |
| KONYA | 4.965,00 | 0.4 | 18:10 |
| SISE | 35,82 | 0.39 | 18:10 |
| EMNIS | 185,00 | 0.38 | 18:10 |
| GENIL | 185,80 | 0.38 | 18:10 |
| VAKBN | 27,08 | 0.37 | 18:10 |
| CEMAS | 5,45 | 0.37 | 18:10 |
| PETKM | 16,80 | 0.36 | 18:10 |
| MARMR | 2,98 | 0.34 | 18:10 |
| HOROZ | 60,25 | 0.33 | 18:10 |
| SERNT | 9,10 | 0.33 | 18:10 |
| BUCIM | 6,31 | 0.32 | 18:10 |
| CGCAM | 34,50 | 0.29 | 18:10 |
| USAK | 3,48 | 0.29 | 18:10 |
| CIMSA | 43,72 | 0.28 | 18:10 |
| QNBFK | 54,20 | 0.28 | 18:10 |
| OYAKC | 21,60 | 0.28 | 18:10 |
| BIENY | 29,68 | 0.27 | 18:10 |
| DMRGD | 22,88 | 0.26 | 18:10 |
| DOHOL | 17,10 | 0.23 | 18:10 |
| AGHOL | 26,54 | 0.23 | 18:10 |
| ENJSA | 76,15 | 0.2 | 18:10 |
| SEKUR | 14,75 | 0.2 | 18:10 |
| DSTKF | 751,00 | 0.2 | 18:10 |
| A1YEN | 30,70 | 0.2 | 18:10 |
| ALKA | 10,45 | 0.19 | 18:10 |
| SNPAM | 23,02 | 0.17 | 18:10 |
| PSDTC | 145,90 | 0.14 | 18:10 |
| IZFAS | 142,70 | 0.14 | 18:10 |
| KIMMR | 14,94 | 0.13 | 18:10 |
| AKBNK | 58,35 | 0.09 | 18:10 |
| SUWEN | 10,61 | 0.09 | 18:10 |
| QNBTR | 495,00 | 0.05 | 18:10 |
| TOASO | 232,60 | 0.04 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.