| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BAYRK | 5,61 | 10 | 16:08 |
| UCAYM | 33,00 | 10 | 16:15 |
| EKDMR | 49,50 | 10 | 16:15 |
| MAALT | 1.210,00 | 10 | 16:15 |
| ATATR | 15,42 | 9.99 | 16:15 |
| KCAER | 12,11 | 9.99 | 16:15 |
| TEKTU | 10,79 | 9.99 | 16:15 |
| ZGYO | 37,90 | 9.98 | 16:15 |
| PCILT | 33,10 | 9.97 | 16:15 |
| EGPRO | 39,06 | 9.97 | 16:13 |
| ASTOR | 345,00 | 9.96 | 16:15 |
| TCKRC | 141,30 | 9.96 | 16:15 |
| PKART | 140,30 | 9.95 | 16:14 |
| EREGL | 38,68 | 9.95 | 16:15 |
| ICBCT | 23,22 | 9.94 | 16:12 |
| EUPWR | 76,90 | 9.94 | 16:15 |
| GESAN | 66,95 | 9.93 | 16:15 |
| KARSN | 12,73 | 9.93 | 16:15 |
| GUNDG | 1.185,00 | 9.93 | 16:13 |
| EKOS | 7,75 | 9.93 | 16:15 |
| ARDYZ | 57,65 | 9.91 | 16:12 |
| KAREL | 12,64 | 9.91 | 16:15 |
| KLSYN | 9,87 | 9.91 | 16:15 |
| DURDO | 4,91 | 9.84 | 16:14 |
| BTCIM | 6,06 | 9.78 | 16:15 |
| PRZMA | 48,38 | 9.75 | 13:55 |
| RNPOL | 2,37 | 9.72 | 16:14 |
| ARMGD | 123,30 | 9.6 | 16:15 |
| KRONT | 17,72 | 9.59 | 16:14 |
| UFUK | 1.406,00 | 9.5 | 16:14 |
| DMRGD | 9,78 | 9.4 | 16:15 |
| KRDMD | 40,96 | 9.28 | 16:15 |
| HALKB | 38,26 | 9.25 | 16:15 |
| KRDMA | 35,98 | 9.23 | 16:14 |
| AKCNS | 214,40 | 9.16 | 16:15 |
| MEYSU | 17,98 | 8.97 | 16:15 |
| MIATK | 45,94 | 8.91 | 16:15 |
| DOHOL | 23,46 | 8.91 | 16:15 |
| YEOTK | 111,30 | 8.9 | 16:15 |
| HEKTS | 3,92 | 8.89 | 16:15 |
| BURVA | 1.045,00 | 8.85 | 16:14 |
| FENER | 3,95 | 8.82 | 16:15 |
| DOFRB | 151,90 | 8.73 | 16:15 |
| ORGE | 105,50 | 8.71 | 16:15 |
| GLYHO | 14,76 | 8.69 | 16:15 |
| DURKN | 21,88 | 8.64 | 16:15 |
| PRKAB | 39,70 | 8.59 | 16:15 |
| SMART | 35,28 | 8.55 | 16:13 |
| EUHOL | 11,82 | 8.54 | 13:55 |
| MCARD | 182,00 | 8.53 | 16:15 |
| ATATP | 197,50 | 8.52 | 16:15 |
| CELHA | 14,96 | 8.41 | 16:15 |
| MEKAG | 4,00 | 8.4 | 16:15 |
| CVKMD | 43,26 | 8.37 | 16:15 |
| ESCAR | 49,32 | 8.35 | 16:14 |
| ULUSE | 315,00 | 8.34 | 16:15 |
| TRALT | 44,20 | 8.33 | 16:15 |
| ARZUM | 2,35 | 8.29 | 16:14 |
| FRMPL | 39,02 | 8.27 | 16:15 |
| ASELS | 408,75 | 8.21 | 16:15 |
| CWENE | 36,16 | 8.13 | 16:15 |
| KUVVA | 157,00 | 8.13 | 16:14 |
| ISDMR | 56,75 | 8.1 | 16:15 |
| MERCN | 21,02 | 8.02 | 16:15 |
| MARTI | 1,75 | 8.02 | 16:15 |
| HOROZ | 71,50 | 8.01 | 16:15 |
| SAYAS | 52,80 | 7.98 | 16:15 |
| ENJSA | 115,90 | 7.91 | 16:15 |
| TRMET | 109,30 | 7.9 | 16:14 |
| SAFKR | 23,04 | 7.87 | 16:14 |
| SMRTG | 11,83 | 7.84 | 16:15 |
| ECZYT | 353,00 | 7.79 | 16:14 |
| RALYH | 247,80 | 7.74 | 16:15 |
| SAMAT | 6,02 | 7.69 | 16:15 |
| ARTMS | 41,90 | 7.66 | 16:15 |
| ORMA | 210,00 | 7.64 | 13:55 |
| TURSG | 13,03 | 7.6 | 16:15 |
| ENPRA | 68,00 | 7.59 | 13:55 |
| NETCD | 158,60 | 7.53 | 16:15 |
| AKFYE | 21,50 | 7.5 | 16:15 |
| GIPTA | 74,20 | 7.46 | 16:15 |
| ACSEL | 161,40 | 7.46 | 16:15 |
| BESTE | 28,58 | 7.44 | 16:15 |
| ALKLC | 332,50 | 7.43 | 16:15 |
| HUNER | 3,76 | 7.43 | 16:15 |
| TOASO | 301,00 | 7.4 | 16:15 |
| CEOEM | 26,20 | 7.38 | 16:14 |
| BRSAN | 470,00 | 7.31 | 16:15 |
| SVGYO | 18,53 | 7.3 | 16:15 |
| KZGYO | 24,20 | 7.27 | 16:15 |
| KAPLM | 576,50 | 7.26 | 16:13 |
| MHRGY | 4,31 | 7.21 | 16:15 |
| ALFAS | 50,85 | 7.19 | 16:15 |
| ONRYT | 68,60 | 7.19 | 16:14 |
| GEDZA | 34,94 | 7.18 | 16:15 |
| SEKUR | 7,33 | 7.16 | 16:15 |
| FADE | 16,81 | 7.14 | 16:15 |
| AHSGY | 19,73 | 7.11 | 16:14 |
| MRGYO | 1,51 | 7.09 | 16:15 |
| HURGZ | 7,71 | 7.08 | 16:15 |
| KENT | 406,75 | 7.04 | 13:55 |
| PATEK | 21,36 | 7.01 | 16:15 |
| MAKTK | 12,83 | 7.01 | 16:14 |
| BERA | 16,50 | 7 | 16:15 |
| IZMDC | 7,50 | 6.99 | 16:15 |
| LXGYO | 15,79 | 6.91 | 16:15 |
| SUMAS | 358,00 | 6.87 | 13:55 |
| DGATE | 101,50 | 6.84 | 16:15 |
| BINHO | 9,06 | 6.84 | 16:14 |
| BULGS | 40,06 | 6.83 | 16:15 |
| LINK | 6,26 | 6.83 | 16:15 |
| KBORU | 24,86 | 6.79 | 16:15 |
| BIOEN | 16,66 | 6.79 | 16:15 |
| AGHOL | 34,40 | 6.77 | 16:15 |
| HATSN | 48,04 | 6.76 | 16:15 |
| ZEDUR | 9,58 | 6.68 | 16:15 |
| PRKME | 17,12 | 6.67 | 16:14 |
| ICUGS | 6,10 | 6.64 | 16:15 |
| LYDHO | 189,40 | 6.64 | 16:15 |
| HATEK | 16,57 | 6.63 | 16:15 |
| BORSK | 7,25 | 6.62 | 16:15 |
| BASCM | 14,50 | 6.62 | 13:55 |
| QUAGR | 3,55 | 6.61 | 16:15 |
| KSTUR | 3.000,00 | 6.57 | 13:55 |
| EGEGY | 29,84 | 6.57 | 16:15 |
| CGCAM | 38,88 | 6.52 | 16:15 |
| RGYAS | 193,00 | 6.51 | 16:15 |
| TKFEN | 126,10 | 6.5 | 16:15 |
| MOPAS | 39,04 | 6.49 | 16:15 |
| KMPUR | 21,08 | 6.46 | 16:15 |
| CEMAS | 4,78 | 6.46 | 16:15 |
| AKFIS | 60,20 | 6.45 | 16:15 |
| SARKY | 28,20 | 6.42 | 16:15 |
| ENTRA | 10,11 | 6.42 | 16:15 |
| DESPC | 43,94 | 6.39 | 16:14 |
| GENKM | 13,51 | 6.38 | 16:15 |
| YUNSA | 9,71 | 6.35 | 16:15 |
| AKENR | 11,74 | 6.34 | 16:15 |
| REEDR | 6,89 | 6.33 | 16:15 |
| QNBFK | 39,86 | 6.29 | 13:55 |
| KTSKR | 113,40 | 6.28 | 16:15 |
| ANELE | 77,95 | 6.27 | 16:15 |
| SURGY | 66,25 | 6.26 | 16:15 |
| DOGUB | 109,20 | 6.23 | 16:15 |
| TATGD | 20,82 | 6.22 | 16:15 |
| QNBTR | 217,30 | 6.21 | 13:55 |
| HKTM | 13,70 | 6.2 | 16:15 |
| DAGI | 6,71 | 6.17 | 16:14 |
| BALAT | 70,70 | 6.16 | 13:55 |
| SKBNK | 13,47 | 6.15 | 16:15 |
| HDFGS | 2,77 | 6.13 | 16:14 |
| TDGYO | 14,04 | 6.12 | 16:15 |
| KLMSN | 32,24 | 6.12 | 16:15 |
| ANHYT | 106,10 | 6.1 | 16:15 |
| VAKKO | 75,80 | 6.09 | 16:15 |
| PAHOL | 1,57 | 6.08 | 16:15 |
| EKIZ | 88,15 | 6.08 | 13:55 |
| EMPAE | 75,95 | 6 | 16:15 |
| MRSHL | 1.484,00 | 6 | 16:14 |
| SELVA | 2,12 | 6 | 16:14 |
| TRHOL | 1.526,00 | 5.97 | 16:15 |
| PSGYO | 3,02 | 5.96 | 16:15 |
| AYEN | 33,16 | 5.94 | 16:13 |
| SERNT | 9,48 | 5.92 | 16:15 |
| MOBTL | 15,03 | 5.92 | 16:14 |
| ARFYE | 28,52 | 5.86 | 16:15 |
| KOPOL | 5,78 | 5.86 | 16:14 |
| PNLSN | 45,22 | 5.85 | 16:15 |
| GRTHO | 215,40 | 5.85 | 16:15 |
| LOGO | 150,50 | 5.84 | 16:15 |
| KATMR | 2,73 | 5.81 | 16:15 |
| ERCB | 55,65 | 5.8 | 16:15 |
| BFREN | 137,00 | 5.79 | 16:15 |
| VAKFA | 12,27 | 5.78 | 16:15 |
| AKSUE | 34,90 | 5.76 | 16:15 |
| LILAK | 34,20 | 5.75 | 16:15 |
| TNZTP | 24,06 | 5.71 | 16:15 |
| TRENJ | 85,30 | 5.7 | 16:15 |
| KRDMB | 100,40 | 5.68 | 16:15 |
| KRSTL | 11,21 | 5.66 | 16:15 |
| YAYLA | 26,20 | 5.65 | 16:14 |
| ESCOM | 4,86 | 5.65 | 16:15 |
| IDGYO | 3,74 | 5.65 | 16:11 |
| POLHO | 19,72 | 5.62 | 16:14 |
| TUREX | 8,09 | 5.61 | 16:15 |
| GLCVY | 57,55 | 5.6 | 16:15 |
| GLRMK | 172,10 | 5.58 | 16:15 |
| ALARK | 95,75 | 5.57 | 16:15 |
| BIGTK | 223,90 | 5.56 | 16:14 |
| INFO | 3,62 | 5.54 | 16:15 |
| ECILC | 80,90 | 5.54 | 16:15 |
| METRO | 7,25 | 5.53 | 16:13 |
| FROTO | 86,90 | 5.53 | 16:15 |
| A1CAP | 9,94 | 5.52 | 16:15 |
| CANTE | 1,53 | 5.52 | 16:15 |
| SISE | 45,26 | 5.5 | 16:15 |
| INTEM | 278,50 | 5.49 | 16:14 |
| USAK | 1,56 | 5.41 | 16:15 |
| KLGYO | 4,87 | 5.41 | 16:15 |
| EKSUN | 7,43 | 5.39 | 16:15 |
| BVSAN | 123,30 | 5.38 | 16:15 |
| BMSCH | 17,05 | 5.38 | 16:14 |
| GENIL | 8,44 | 5.37 | 16:15 |
| KNFRT | 12,19 | 5.36 | 16:15 |
| KLYPV | 59,00 | 5.36 | 16:15 |
| KRVGD | 3,16 | 5.33 | 16:14 |
| DAPGM | 9,49 | 5.33 | 16:15 |
| AKSEN | 77,40 | 5.31 | 16:15 |
| NETAS | 63,55 | 5.3 | 16:15 |
| BSOKE | 35,78 | 5.3 | 16:15 |
| LKMNH | 16,32 | 5.29 | 16:15 |
| ADESE | 1,00 | 5.26 | 16:15 |
| ESEN | 3,82 | 5.23 | 16:15 |
| BRKO | 10,66 | 5.23 | 13:55 |
| SOKM | 50,15 | 5.22 | 16:15 |
| YAPRK | 13,13 | 5.21 | 16:15 |
| SEGMN | 55,60 | 5.2 | 16:15 |
| THYAO | 288,25 | 5.2 | 16:15 |
| LYDYE | 16.020,00 | 5.19 | 16:15 |
| TEHOL | 28,02 | 5.18 | 16:15 |
| MARKA | 55,80 | 5.18 | 16:15 |
| ANSGR | 28,22 | 5.14 | 16:15 |
| MARBL | 12,74 | 5.12 | 16:14 |
| LRSHO | 3,49 | 5.12 | 16:14 |
| VBTYZ | 25,06 | 5.12 | 16:15 |
| IHGZT | 1,44 | 5.11 | 16:15 |
| BLUME | 36,42 | 5.08 | 16:15 |
| ATAKP | 53,85 | 5.07 | 16:15 |
| ETILR | 5,19 | 5.06 | 16:15 |
| NUGYO | 8,98 | 5.03 | 16:14 |
| GOZDE | 19,03 | 5.02 | 16:15 |
| POLTK | 5.140,00 | 5.01 | 16:15 |
| MERKO | 2,10 | 5 | 16:15 |
| KFEIN | 9,12 | 4.95 | 16:15 |
| ETYAT | 8,71 | 4.94 | 16:15 |
| BRISA | 91,50 | 4.93 | 16:14 |
| AVHOL | 38,40 | 4.92 | 16:13 |
| PENTA | 14,93 | 4.92 | 16:15 |
| AKHAN | 27,36 | 4.91 | 16:15 |
| BRKVY | 92,30 | 4.89 | 16:15 |
| ADGYO | 55,80 | 4.89 | 16:14 |
| TAVHL | 256,75 | 4.88 | 16:15 |
| ALTNY | 16,78 | 4.88 | 16:15 |
| RODRG | 29,30 | 4.87 | 16:15 |
| AZTEK | 4,53 | 4.86 | 16:15 |
| SNPAM | 22,02 | 4.86 | 13:55 |
| OTKAR | 377,50 | 4.86 | 16:15 |
| A1YEN | 3,24 | 4.85 | 16:15 |
| AEFES | 19,48 | 4.84 | 16:15 |
| OZGYO | 2,17 | 4.83 | 16:14 |
| TUKAS | 2,42 | 4.76 | 16:14 |
| MAVI | 41,42 | 4.75 | 16:15 |
| CIMSA | 52,10 | 4.74 | 16:15 |
| SASA | 2,65 | 4.74 | 16:15 |
| BJKAS | 1,55 | 4.73 | 16:15 |
| GOKNR | 23,04 | 4.73 | 16:15 |
| ENDAE | 15,71 | 4.73 | 16:14 |
| ERBOS | 185,90 | 4.73 | 16:13 |
| MGROS | 690,00 | 4.7 | 16:15 |
| EUREN | 4,69 | 4.69 | 16:15 |
| IHLAS | 2,02 | 4.66 | 16:14 |
| OSMEN | 7,43 | 4.65 | 16:15 |
| ODAS | 7,01 | 4.63 | 16:15 |
| GATEG | 295,00 | 4.61 | 13:55 |
| OFSYM | 57,90 | 4.61 | 16:14 |
| MPARK | 465,50 | 4.61 | 16:15 |
| GRSEL | 302,00 | 4.59 | 16:15 |
| INDES | 11,08 | 4.53 | 16:15 |
| EGEEN | 5.660,00 | 4.52 | 16:15 |
| BIMAS | 393,50 | 4.52 | 16:15 |
| PRDGS | 7,64 | 4.51 | 16:15 |
| EKGYO | 19,24 | 4.51 | 16:15 |
| VSNMD | 80,10 | 4.5 | 16:15 |
| AAGYO | 17,56 | 4.46 | 16:15 |
| GWIND | 26,24 | 4.46 | 16:15 |
| CMBTN | 1.591,00 | 4.46 | 16:14 |
| INTEK | 240,50 | 4.43 | 13:55 |
| ADEL | 33,14 | 4.41 | 16:15 |
| TSPOR | 0,95 | 4.4 | 16:15 |
| OYYAT | 47,94 | 4.4 | 16:15 |
| SMRVA | 16,17 | 4.39 | 16:15 |
| INGRM | 421,75 | 4.39 | 16:13 |
| FZLGY | 13,33 | 4.39 | 16:15 |
| BNTAS | 6,67 | 4.38 | 16:15 |
| MARMR | 2,63 | 4.37 | 16:15 |
| KCHOL | 191,30 | 4.36 | 16:15 |
| TTKOM | 59,95 | 4.35 | 16:15 |
| BEYAZ | 27,34 | 4.35 | 16:14 |
| PEKGY | 12,70 | 4.35 | 16:15 |
| DERHL | 14,18 | 4.34 | 16:15 |
| DERIM | 35,12 | 4.34 | 16:15 |
| UNLU | 13,04 | 4.32 | 16:15 |
| AGROT | 2,90 | 4.32 | 16:14 |
| SKTAS | 3,38 | 4.32 | 16:14 |
| PKENT | 148,10 | 4.3 | 16:15 |
| MACKO | 43,80 | 4.29 | 16:15 |
| TBORG | 136,20 | 4.29 | 16:14 |
| PLTUR | 22,94 | 4.27 | 16:15 |
| NTGAZ | 12,77 | 4.24 | 16:15 |
| AVGYO | 11,80 | 4.24 | 16:10 |
| KZBGY | 2,95 | 4.24 | 16:15 |
| VKING | 25,10 | 4.24 | 16:15 |
| BRYAT | 1.948,00 | 4.23 | 16:15 |
| TUCLK | 4,19 | 4.23 | 16:15 |
| AVOD | 4,45 | 4.22 | 16:15 |
| AYCES | 519,00 | 4.22 | 16:15 |
| RUZYE | 11,61 | 4.22 | 16:15 |
| BAHKM | 108,70 | 4.22 | 16:14 |
| BESLR | 14,18 | 4.19 | 16:15 |
| YBTAS | 16,15 | 4.19 | 13:55 |
| HLGYO | 5,73 | 4.18 | 16:15 |
| ISCTR | 13,23 | 4.17 | 16:15 |
| AKFGY | 2,75 | 4.17 | 16:14 |
| DARDL | 2,26 | 4.15 | 16:15 |
| RYSAS | 19,85 | 4.14 | 16:15 |
| PSDTC | 123,40 | 4.14 | 16:03 |
| ZOREN | 3,02 | 4.14 | 16:15 |
| ENERY | 8,57 | 4.13 | 16:15 |
| FONET | 5,30 | 4.13 | 16:15 |
| PASEU | 108,70 | 4.12 | 16:15 |
| ALKA | 10,14 | 4.11 | 16:15 |
| KOCMT | 2,55 | 4.08 | 16:13 |
| DYOBY | 16,10 | 4.07 | 16:15 |
| ALCAR | 728,50 | 4.07 | 16:15 |
| ASUZU | 60,25 | 4.06 | 16:15 |
| BIENY | 22,54 | 4.06 | 16:15 |
| CUSAN | 23,64 | 4.05 | 16:13 |
| MAKIM | 16,68 | 4.05 | 16:14 |
| CLEBI | 1.650,00 | 4.04 | 16:15 |
| FRIGO | 2,83 | 4.04 | 16:12 |
| BYDNR | 38,08 | 4.04 | 16:15 |
| CONSE | 2,84 | 4.03 | 16:15 |
| JANTS | 17,08 | 4.02 | 16:15 |
| GARFA | 28,98 | 4.02 | 16:14 |
| EYGYO | 2,60 | 4 | 16:15 |
| KONYA | 3.835,00 | 4 | 16:15 |
| HRKET | 72,90 | 3.99 | 16:15 |
| FLAP | 12,77 | 3.99 | 16:14 |
| ENKAI | 99,05 | 3.99 | 16:15 |
| EBEBK | 77,40 | 3.96 | 16:14 |
| KARTN | 105,00 | 3.96 | 16:14 |
| GRNYO | 19,17 | 3.96 | 16:10 |
| CEMTS | 10,30 | 3.94 | 16:14 |
| SANFM | 8,22 | 3.92 | 16:15 |
| GSRAY | 1,06 | 3.92 | 16:15 |
| AHGAZ | 31,28 | 3.92 | 16:15 |
| TTRAK | 452,00 | 3.91 | 16:15 |
| LUKSK | 98,65 | 3.9 | 16:14 |
| GUBRF | 548,00 | 3.89 | 16:15 |
| SNICA | 4,02 | 3.88 | 16:15 |
| KAYSE | 4,57 | 3.86 | 16:15 |
| AVTUR | 16,16 | 3.86 | 16:15 |
| ALCTL | 126,70 | 3.85 | 16:15 |
| INVEO | 7,84 | 3.84 | 16:15 |
| RTALB | 3,79 | 3.84 | 16:15 |
| SONME | 132,80 | 3.83 | 16:04 |
| SRVGY | 2,98 | 3.83 | 16:15 |
| ULUFA | 3,80 | 3.83 | 16:12 |
| VERTU | 38,68 | 3.81 | 16:15 |
| COSMO | 183,00 | 3.8 | 16:14 |
| YKSLN | 3,28 | 3.8 | 16:15 |
| MOGAN | 12,43 | 3.76 | 16:15 |
| IMASM | 3,34 | 3.73 | 16:15 |
| VAKFN | 1,67 | 3.73 | 16:15 |
| GZNMI | 61,40 | 3.72 | 16:15 |
| TMSN | 98,20 | 3.7 | 16:15 |
| KRTEK | 24,24 | 3.68 | 16:09 |
| ARSAN | 3,38 | 3.68 | 16:15 |
| PNSUT | 13,81 | 3.68 | 16:15 |
| DNISI | 19,16 | 3.68 | 16:13 |
| CATES | 37,32 | 3.67 | 16:14 |
| SKYMD | 12,98 | 3.67 | 16:15 |
| TABGD | 269,25 | 3.66 | 16:15 |
| KRPLS | 8,77 | 3.66 | 16:11 |
| TLMAN | 93,55 | 3.66 | 16:14 |
| MTRKS | 23,20 | 3.66 | 16:15 |
| MNDRS | 11,37 | 3.65 | 16:15 |
| IHYAY | 1,71 | 3.64 | 16:14 |
| IHLGM | 2,00 | 3.63 | 16:14 |
| DENGE | 2,29 | 3.62 | 16:15 |
| OZATD | 1.123,00 | 3.6 | 16:15 |
| RYGYO | 30,04 | 3.59 | 16:15 |
| TKNSA | 20,20 | 3.59 | 16:15 |
| TATEN | 15,35 | 3.58 | 16:15 |
| PAPIL | 15,33 | 3.58 | 16:15 |
| OZSUB | 27,32 | 3.56 | 16:13 |
| MERIT | 15,73 | 3.55 | 16:15 |
| DOKTA | 26,32 | 3.54 | 16:15 |
| ORCAY | 4,70 | 3.52 | 16:14 |
| DGNMO | 8,90 | 3.49 | 16:09 |
| PETUN | 13,35 | 3.49 | 16:14 |
| AYDEM | 24,94 | 3.49 | 16:15 |
| KONTR | 8,30 | 3.49 | 16:15 |
| BEGYO | 4,16 | 3.48 | 16:15 |
| ISGSY | 107,40 | 3.47 | 16:14 |
| BIZIM | 26,90 | 3.46 | 16:14 |
| GENTS | 7,18 | 3.46 | 16:14 |
| BASGZ | 47,94 | 3.45 | 16:15 |
| GOODY | 15,99 | 3.43 | 16:14 |
| RAYSG | 183,80 | 3.43 | 16:15 |
| IHAAS | 75,65 | 3.42 | 16:14 |
| OZYSR | 11,83 | 3.41 | 16:15 |
| OYLUM | 8,80 | 3.41 | 16:14 |
| MEGMT | 75,95 | 3.4 | 16:15 |
| PARSN | 82,30 | 3.39 | 16:15 |
| IZINV | 67,20 | 3.38 | 16:15 |
| SUWEN | 7,65 | 3.38 | 16:15 |
| EUYO | 5,54 | 3.36 | 16:15 |
| OZRDN | 32,70 | 3.35 | 16:14 |
| KONKA | 14,18 | 3.35 | 16:15 |
| SEGYO | 4,64 | 3.34 | 16:12 |
| KOTON | 14,57 | 3.33 | 16:15 |
| EDIP | 34,80 | 3.33 | 16:15 |
| HTTBT | 39,68 | 3.33 | 16:15 |
| MEDTR | 29,18 | 3.33 | 16:15 |
| SUNTK | 31,72 | 3.32 | 16:15 |
| AKGRT | 7,18 | 3.31 | 16:15 |
| GSDDE | 12,19 | 3.31 | 16:15 |
| INVES | 609,50 | 3.31 | 16:15 |
| KLRHO | 101,70 | 3.3 | 16:15 |
| TARKM | 501,00 | 3.3 | 16:15 |
| DITAS | 31,28 | 3.3 | 16:15 |
| NATEN | 6,90 | 3.29 | 16:14 |
| BURCE | 48,96 | 3.29 | 16:15 |
| ANGEN | 11,02 | 3.28 | 16:15 |
| KUYAS | 78,75 | 3.28 | 16:15 |
| SAHOL | 90,10 | 3.27 | 16:15 |
| YATAS | 41,10 | 3.27 | 16:14 |
| AVPGY | 61,65 | 3.27 | 16:15 |
| ULUUN | 8,88 | 3.26 | 16:15 |
| GLRYH | 3,49 | 3.25 | 16:13 |
| CRFSA | 127,30 | 3.24 | 16:14 |
| SKYLP | 328,00 | 3.23 | 16:15 |
| AKBNK | 64,20 | 3.22 | 16:15 |
| PINSU | 11,22 | 3.22 | 16:15 |
| VESTL | 26,38 | 3.21 | 16:15 |
| SOKE | 18,37 | 3.2 | 16:15 |
| NUHCM | 219,80 | 3.19 | 16:15 |
| PAMEL | 81,25 | 3.17 | 16:15 |
| LIDFA | 2,94 | 3.16 | 16:15 |
| TURGG | 30,78 | 3.15 | 16:15 |
| BOSSA | 6,23 | 3.15 | 16:13 |
| AKSA | 10,52 | 3.14 | 16:15 |
| PGSUS | 168,00 | 3.13 | 16:15 |
| KUTPO | 89,20 | 3.12 | 16:12 |
| NTHOL | 37,10 | 3.11 | 16:15 |
| FMIZP | 289,75 | 3.11 | 16:14 |
| YKBNK | 33,12 | 3.11 | 16:15 |
| OBASE | 35,84 | 3.11 | 16:14 |
| ZRGYO | 17,95 | 3.1 | 16:10 |
| BAGFS | 28,68 | 3.09 | 16:15 |
| VKGYO | 2,68 | 3.08 | 16:12 |
| DMSAS | 8,77 | 3.06 | 16:14 |
| HUBVC | 3,38 | 3.05 | 16:15 |
| KORDS | 81,60 | 3.03 | 16:15 |
| TERA | 227,70 | 3.03 | 16:15 |
| KIMMR | 17,40 | 3.02 | 16:15 |
| IEYHO | 113,40 | 3 | 16:15 |
| ALGYO | 6,86 | 3 | 16:15 |
| MSGYO | 5,88 | 2.98 | 16:14 |
| YIGIT | 23,68 | 2.96 | 16:15 |
| VANGD | 86,85 | 2.96 | 16:15 |
| EMKEL | 22,38 | 2.94 | 16:15 |
| TRCAS | 45,00 | 2.93 | 16:15 |
| DESA | 11,99 | 2.92 | 16:13 |
| BOBET | 18,66 | 2.92 | 16:15 |
| KLKIM | 30,82 | 2.87 | 16:14 |
| DOFER | 33,80 | 2.86 | 16:15 |
| CRDFA | 35,92 | 2.86 | 16:14 |
| CCOLA | 82,05 | 2.82 | 16:15 |
| AKYHO | 2,56 | 2.81 | 16:13 |
| KGYO | 11,70 | 2.81 | 16:15 |
| ISYAT | 8,08 | 2.8 | 16:15 |
| KLSER | 27,24 | 2.79 | 16:15 |
| EGGUB | 103,60 | 2.78 | 16:15 |
| OYAKC | 20,72 | 2.78 | 16:15 |
| AFYON | 12,56 | 2.78 | 16:15 |
| OSTIM | 2,63 | 2.73 | 16:14 |
| EPLAS | 5,69 | 2.71 | 16:15 |
| KRGYO | 2,67 | 2.69 | 16:15 |
| DGGYO | 32,82 | 2.69 | 16:07 |
| OYAYO | 54,05 | 2.66 | 16:14 |
| BAKAB | 46,56 | 2.65 | 16:15 |
| ONCSM | 351,00 | 2.63 | 16:15 |
| ISFIN | 19,19 | 2.62 | 16:15 |
| VERUS | 588,00 | 2.62 | 16:11 |
| DOAS | 180,90 | 2.61 | 16:15 |
| GEREL | 37,84 | 2.6 | 16:15 |
| BRMEN | 10,30 | 2.59 | 13:55 |
| ATLAS | 7,92 | 2.59 | 16:13 |
| VESBE | 6,75 | 2.58 | 16:15 |
| ARCLK | 104,60 | 2.55 | 16:15 |
| MNDTR | 5,65 | 2.54 | 16:13 |
| PENGD | 13,74 | 2.54 | 16:15 |
| LMKDC | 35,96 | 2.51 | 16:14 |
| GOLTS | 343,25 | 2.46 | 16:15 |
| DZGYO | 8,02 | 2.43 | 16:14 |
| IZFAS | 63,30 | 2.43 | 16:15 |
| GARAN | 122,90 | 2.42 | 16:15 |
| EUKYO | 8,91 | 2.41 | 16:13 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.