| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| UCAYM | 33,00 | 10 | 18:10 |
| MAALT | 1.210,00 | 10 | 18:10 |
| DGATE | 104,50 | 10 | 18:10 |
| ETYAT | 9,13 | 10 | 18:10 |
| KAREL | 12,65 | 10 | 18:10 |
| EKDMR | 49,50 | 10 | 18:10 |
| BAYRK | 5,61 | 10 | 18:10 |
| ATATR | 15,42 | 9.99 | 18:10 |
| FRMPL | 39,64 | 9.99 | 18:10 |
| TEKTU | 10,79 | 9.99 | 18:10 |
| KCAER | 12,11 | 9.99 | 18:10 |
| YEOTK | 112,40 | 9.98 | 18:10 |
| ZGYO | 37,90 | 9.98 | 18:10 |
| UFUK | 1.412,00 | 9.97 | 18:10 |
| ULUSE | 319,75 | 9.97 | 18:10 |
| ENPRA | 69,50 | 9.97 | 18:10 |
| PCILT | 33,10 | 9.97 | 18:10 |
| CVKMD | 43,90 | 9.97 | 18:10 |
| EGPRO | 39,06 | 9.97 | 18:10 |
| TCKRC | 141,30 | 9.96 | 18:10 |
| MIATK | 46,38 | 9.96 | 18:10 |
| ARMGD | 123,70 | 9.96 | 18:10 |
| MCARD | 184,40 | 9.96 | 18:10 |
| ASTOR | 345,00 | 9.96 | 18:10 |
| BTCIM | 6,07 | 9.96 | 18:10 |
| DMRGD | 9,83 | 9.96 | 18:10 |
| KRONT | 17,78 | 9.96 | 18:10 |
| PKART | 140,30 | 9.95 | 18:10 |
| EREGL | 38,68 | 9.95 | 18:10 |
| ANELE | 80,65 | 9.95 | 18:10 |
| SMRTG | 12,06 | 9.94 | 18:10 |
| EUPWR | 76,90 | 9.94 | 18:10 |
| GLYHO | 14,93 | 9.94 | 18:10 |
| ORGE | 106,70 | 9.94 | 18:10 |
| ICBCT | 23,22 | 9.94 | 18:10 |
| KARSN | 12,73 | 9.93 | 18:10 |
| EKOS | 7,75 | 9.93 | 18:10 |
| GUNDG | 1.185,00 | 9.93 | 18:10 |
| DURKN | 22,14 | 9.93 | 18:10 |
| GESAN | 66,95 | 9.93 | 18:10 |
| KLSYN | 9,87 | 9.91 | 18:10 |
| ARDYZ | 57,65 | 9.91 | 18:10 |
| DURDO | 4,91 | 9.84 | 18:10 |
| MEKAG | 4,05 | 9.76 | 18:10 |
| RNPOL | 2,37 | 9.72 | 18:10 |
| ARTMS | 42,70 | 9.71 | 18:10 |
| ARZUM | 2,38 | 9.68 | 18:10 |
| SEKUR | 7,50 | 9.65 | 18:10 |
| FENER | 3,98 | 9.64 | 18:10 |
| BLUME | 38,00 | 9.64 | 18:10 |
| GEDZA | 35,74 | 9.63 | 18:10 |
| ONRYT | 70,15 | 9.61 | 18:10 |
| BALAT | 73,00 | 9.61 | 18:10 |
| ICUGS | 6,26 | 9.44 | 18:10 |
| DOHOL | 23,54 | 9.29 | 18:10 |
| ATATP | 198,90 | 9.29 | 18:10 |
| LINK | 6,40 | 9.22 | 18:10 |
| SVGYO | 18,85 | 9.15 | 18:10 |
| ENJSA | 117,20 | 9.12 | 18:10 |
| KRDMD | 40,88 | 9.07 | 18:10 |
| BSOKE | 37,06 | 9.06 | 18:10 |
| SERNT | 9,75 | 8.94 | 18:10 |
| AKCNS | 213,90 | 8.91 | 18:10 |
| PRZMA | 48,00 | 8.89 | 18:10 |
| KUVVA | 158,00 | 8.82 | 18:10 |
| DOFRB | 152,00 | 8.8 | 18:10 |
| KRDMA | 35,84 | 8.8 | 18:10 |
| HALKB | 38,08 | 8.74 | 18:10 |
| IHAAS | 79,50 | 8.68 | 18:10 |
| ORMA | 212,00 | 8.66 | 18:10 |
| CEOEM | 26,50 | 8.61 | 18:10 |
| ASELS | 410,00 | 8.54 | 18:10 |
| ISDMR | 56,95 | 8.48 | 18:10 |
| TOASO | 304,00 | 8.47 | 18:10 |
| SAFKR | 23,16 | 8.43 | 18:10 |
| ECZYT | 355,00 | 8.4 | 18:10 |
| SAYAS | 53,00 | 8.38 | 18:10 |
| HUNER | 3,79 | 8.29 | 18:10 |
| ADGYO | 57,60 | 8.27 | 18:10 |
| BARMA | 60,30 | 8.26 | 18:10 |
| DOGUB | 111,20 | 8.17 | 18:10 |
| SEYKM | 5,30 | 8.16 | 18:10 |
| TATGD | 21,20 | 8.16 | 18:10 |
| EUHOL | 11,77 | 8.08 | 18:10 |
| SAMAT | 6,04 | 8.05 | 18:10 |
| PRKAB | 39,50 | 8.04 | 18:10 |
| AKYHO | 2,69 | 8.03 | 18:10 |
| SMART | 35,10 | 8 | 18:10 |
| AKFYE | 21,60 | 8 | 18:10 |
| CELHA | 14,90 | 7.97 | 18:10 |
| TURSG | 13,07 | 7.93 | 18:10 |
| ZEDUR | 9,69 | 7.91 | 18:10 |
| BERA | 16,63 | 7.85 | 18:10 |
| GLCVY | 58,75 | 7.8 | 18:10 |
| ACSEL | 161,90 | 7.79 | 18:10 |
| ALKLC | 333,50 | 7.75 | 18:10 |
| FRIGO | 2,93 | 7.72 | 18:10 |
| CWENE | 36,02 | 7.72 | 18:10 |
| HOROZ | 71,30 | 7.7 | 18:10 |
| TRMET | 109,10 | 7.7 | 18:10 |
| BIOEN | 16,80 | 7.69 | 18:10 |
| ESCAR | 49,00 | 7.64 | 18:10 |
| BRKO | 10,90 | 7.6 | 18:10 |
| MEYSU | 17,75 | 7.58 | 18:10 |
| BURVA | 1.031,00 | 7.4 | 18:10 |
| RALYH | 247,00 | 7.39 | 18:10 |
| KBORU | 25,00 | 7.39 | 18:10 |
| EKSUN | 7,57 | 7.38 | 18:10 |
| DESPC | 44,34 | 7.36 | 18:10 |
| KFEIN | 9,33 | 7.36 | 18:10 |
| BORSK | 7,30 | 7.35 | 18:10 |
| GIPTA | 74,10 | 7.31 | 18:10 |
| BESTE | 28,54 | 7.29 | 18:10 |
| AKHAN | 27,98 | 7.29 | 18:10 |
| ENTRA | 10,19 | 7.26 | 18:10 |
| TNZTP | 24,40 | 7.21 | 18:10 |
| ESCOM | 4,93 | 7.17 | 18:10 |
| KLYPV | 60,00 | 7.14 | 18:10 |
| IZMDC | 7,51 | 7.13 | 18:10 |
| GENKM | 13,60 | 7.09 | 18:10 |
| MRGYO | 1,51 | 7.09 | 18:10 |
| ECILC | 82,05 | 7.05 | 18:10 |
| KENT | 406,75 | 7.04 | 18:10 |
| YAYLA | 26,54 | 7.02 | 18:10 |
| OZATD | 1.160,00 | 7.01 | 18:10 |
| SELVA | 2,14 | 7 | 18:10 |
| ANHYT | 107,00 | 7 | 18:10 |
| KRPLS | 9,05 | 6.97 | 18:10 |
| PRKME | 17,15 | 6.85 | 18:10 |
| BINHO | 9,06 | 6.84 | 18:10 |
| DSTKF | 1.987,00 | 6.83 | 18:10 |
| A1CAP | 10,06 | 6.79 | 18:10 |
| BRSAN | 467,75 | 6.79 | 18:10 |
| EGEGY | 29,90 | 6.79 | 18:10 |
| MARTI | 1,73 | 6.79 | 18:10 |
| LXGYO | 15,77 | 6.77 | 18:10 |
| PAHOL | 1,58 | 6.76 | 18:10 |
| TRALT | 43,56 | 6.76 | 18:10 |
| SKBNK | 13,54 | 6.7 | 18:10 |
| HEKTS | 3,84 | 6.67 | 18:10 |
| HATSN | 48,00 | 6.67 | 18:10 |
| HURGZ | 7,68 | 6.67 | 18:10 |
| BULGS | 40,00 | 6.67 | 18:10 |
| BFREN | 138,10 | 6.64 | 18:10 |
| NETCD | 157,30 | 6.64 | 18:10 |
| TKFEN | 126,20 | 6.59 | 18:10 |
| HKTM | 13,75 | 6.59 | 18:10 |
| YUNSA | 9,73 | 6.57 | 18:10 |
| ISBIR | 78,85 | 6.55 | 18:10 |
| CGCAM | 38,88 | 6.52 | 18:10 |
| AHSGY | 19,62 | 6.51 | 18:10 |
| KRSTL | 11,30 | 6.5 | 18:10 |
| KGYO | 12,12 | 6.5 | 18:10 |
| REEDR | 6,90 | 6.48 | 18:10 |
| KTSKR | 113,60 | 6.47 | 18:10 |
| CEMAS | 4,78 | 6.46 | 18:10 |
| KMPUR | 21,08 | 6.46 | 18:10 |
| GLRMK | 173,50 | 6.44 | 18:10 |
| INDES | 11,28 | 6.42 | 18:10 |
| GATEG | 300,00 | 6.38 | 18:10 |
| TLMAN | 96,00 | 6.37 | 18:10 |
| ATAKP | 54,50 | 6.34 | 18:10 |
| PATEK | 21,22 | 6.31 | 18:10 |
| OZGYO | 2,20 | 6.28 | 18:10 |
| QNBTR | 217,40 | 6.26 | 18:10 |
| TUCLK | 4,27 | 6.22 | 18:10 |
| ENDAE | 15,93 | 6.2 | 18:10 |
| LOGO | 151,00 | 6.19 | 18:10 |
| ALARK | 96,30 | 6.17 | 18:10 |
| MERCN | 20,66 | 6.17 | 18:10 |
| MOPAS | 38,92 | 6.16 | 18:10 |
| ALFAS | 50,35 | 6.13 | 18:10 |
| PENTA | 15,10 | 6.11 | 18:10 |
| AKENR | 11,71 | 6.07 | 18:10 |
| LILAK | 34,30 | 6.06 | 18:10 |
| SARKY | 28,10 | 6.04 | 18:10 |
| KOPOL | 5,79 | 6.04 | 18:10 |
| MEGAP | 2,47 | 6.01 | 18:10 |
| KRVGD | 3,18 | 6 | 18:10 |
| INTEM | 279,75 | 5.97 | 18:10 |
| PSGYO | 3,02 | 5.96 | 18:10 |
| RGYAS | 192,00 | 5.96 | 18:10 |
| AGHOL | 34,14 | 5.96 | 18:10 |
| FLAP | 13,01 | 5.94 | 18:10 |
| KZGYO | 23,90 | 5.94 | 18:10 |
| IDGYO | 3,75 | 5.93 | 18:10 |
| AKFIS | 59,90 | 5.92 | 18:10 |
| KRDMB | 100,60 | 5.89 | 18:10 |
| KAPLM | 569,00 | 5.86 | 18:10 |
| SURGY | 66,00 | 5.85 | 18:10 |
| KLGYO | 4,89 | 5.84 | 18:10 |
| RUZYE | 11,79 | 5.83 | 18:10 |
| VAKKO | 75,60 | 5.81 | 18:10 |
| ERCB | 55,65 | 5.8 | 18:10 |
| EUREN | 4,74 | 5.8 | 18:10 |
| KNFRT | 12,24 | 5.79 | 18:10 |
| MPARK | 470,75 | 5.79 | 18:10 |
| EKIZ | 87,90 | 5.78 | 18:10 |
| MRSHL | 1.480,00 | 5.71 | 18:10 |
| AKSEN | 77,70 | 5.71 | 18:10 |
| MOBTL | 15,00 | 5.71 | 18:10 |
| TDGYO | 13,98 | 5.67 | 18:10 |
| ARFYE | 28,46 | 5.64 | 18:10 |
| LYDHO | 187,60 | 5.63 | 18:10 |
| ALTNY | 16,90 | 5.63 | 18:10 |
| POLHO | 19,72 | 5.62 | 18:10 |
| OFSYM | 58,45 | 5.6 | 18:10 |
| VAKFA | 12,25 | 5.6 | 18:10 |
| EBEBK | 78,60 | 5.57 | 18:10 |
| SOKE | 18,79 | 5.56 | 18:10 |
| NETAS | 63,70 | 5.55 | 18:10 |
| METRO | 7,25 | 5.53 | 18:10 |
| HATEK | 16,40 | 5.53 | 18:10 |
| CANTE | 1,53 | 5.52 | 18:10 |
| EUKYO | 9,18 | 5.52 | 18:10 |
| CEMZY | 13,60 | 5.51 | 18:10 |
| MAKTK | 12,65 | 5.5 | 18:10 |
| LKMNH | 16,35 | 5.48 | 18:10 |
| DERIM | 35,50 | 5.47 | 18:10 |
| FROTO | 86,85 | 5.46 | 18:10 |
| GRSEL | 304,50 | 5.45 | 18:10 |
| SISE | 45,24 | 5.45 | 18:10 |
| USAK | 1,56 | 5.41 | 18:10 |
| AVHOL | 38,58 | 5.41 | 18:10 |
| BVSAN | 123,30 | 5.38 | 18:10 |
| HDFGS | 2,75 | 5.36 | 18:10 |
| PNLSN | 45,00 | 5.34 | 18:10 |
| TEHOL | 28,06 | 5.33 | 18:10 |
| ULKER | 117,70 | 5.28 | 18:10 |
| ADESE | 1,00 | 5.26 | 18:10 |
| INFO | 3,61 | 5.25 | 18:10 |
| SKTAS | 3,41 | 5.25 | 18:10 |
| LYDYE | 16.027,50 | 5.24 | 18:10 |
| ESEN | 3,82 | 5.23 | 18:10 |
| TUREX | 8,06 | 5.22 | 18:10 |
| MHRGY | 4,23 | 5.22 | 18:10 |
| DAGI | 6,65 | 5.22 | 18:10 |
| CUSAN | 23,90 | 5.19 | 18:10 |
| TUKAS | 2,43 | 5.19 | 18:10 |
| BIENY | 22,78 | 5.17 | 18:10 |
| ANSGR | 28,22 | 5.14 | 18:10 |
| KLMSN | 31,94 | 5.13 | 18:10 |
| SEGMN | 55,55 | 5.11 | 18:10 |
| QUAGR | 3,50 | 5.11 | 18:10 |
| AYEN | 32,90 | 5.11 | 18:10 |
| ISGSY | 109,10 | 5.11 | 18:10 |
| THYAO | 288,00 | 5.11 | 18:10 |
| FADE | 16,49 | 5.1 | 18:10 |
| BRMEN | 10,55 | 5.08 | 18:10 |
| BESLR | 14,30 | 5.07 | 18:10 |
| KATMR | 2,71 | 5.04 | 18:10 |
| YATAS | 41,80 | 5.03 | 18:10 |
| OBASE | 36,50 | 5.01 | 18:10 |
| YYAPI | 1,05 | 5 | 18:10 |
| ENERY | 8,64 | 4.98 | 18:10 |
| RYSAS | 20,00 | 4.93 | 18:10 |
| HLGYO | 5,77 | 4.91 | 18:10 |
| LMKDC | 36,80 | 4.9 | 18:10 |
| KOCMT | 2,57 | 4.9 | 18:10 |
| TRENJ | 84,65 | 4.89 | 18:10 |
| EMNIS | 172,00 | 4.88 | 18:10 |
| GRTHO | 213,40 | 4.86 | 18:10 |
| LRSHO | 3,48 | 4.82 | 18:10 |
| AYCES | 522,00 | 4.82 | 18:10 |
| SANFM | 8,29 | 4.8 | 18:10 |
| EKGYO | 19,29 | 4.78 | 18:10 |
| SNPAM | 22,00 | 4.76 | 18:10 |
| GENIL | 8,39 | 4.74 | 18:10 |
| SASA | 2,65 | 4.74 | 18:10 |
| KSTUR | 2.947,50 | 4.71 | 18:10 |
| MAVI | 41,40 | 4.7 | 18:10 |
| PASEU | 109,30 | 4.69 | 18:10 |
| EDIP | 35,26 | 4.69 | 18:10 |
| ASUZU | 60,60 | 4.66 | 18:10 |
| DGNMO | 9,00 | 4.65 | 18:10 |
| ODAS | 7,01 | 4.63 | 18:10 |
| AZTEK | 4,52 | 4.63 | 18:10 |
| MARBL | 12,68 | 4.62 | 18:10 |
| VBTYZ | 24,94 | 4.61 | 18:10 |
| KONKA | 14,35 | 4.59 | 18:10 |
| GARFA | 29,14 | 4.59 | 18:10 |
| NTGAZ | 12,81 | 4.57 | 18:10 |
| NUGYO | 8,94 | 4.56 | 18:10 |
| GOKNR | 23,00 | 4.55 | 18:10 |
| AKSUE | 34,50 | 4.55 | 18:10 |
| QNBFK | 39,20 | 4.53 | 18:10 |
| AHGAZ | 31,46 | 4.52 | 18:10 |
| BAHKM | 109,00 | 4.51 | 18:10 |
| INVEO | 7,89 | 4.5 | 18:10 |
| NTHOL | 37,60 | 4.5 | 18:10 |
| ZOREN | 3,03 | 4.48 | 18:10 |
| DOKTA | 26,56 | 4.48 | 18:10 |
| SMRVA | 16,18 | 4.45 | 18:10 |
| CEMTS | 10,35 | 4.44 | 18:10 |
| TRHOL | 1.504,00 | 4.44 | 18:10 |
| YKSLN | 3,30 | 4.43 | 18:10 |
| BRISA | 91,05 | 4.42 | 18:10 |
| ADEL | 33,14 | 4.41 | 18:10 |
| TSPOR | 0,95 | 4.4 | 18:10 |
| FZLGY | 13,33 | 4.39 | 18:10 |
| DESA | 12,16 | 4.38 | 18:10 |
| IHGZT | 1,43 | 4.38 | 18:10 |
| BYDNR | 38,20 | 4.37 | 18:10 |
| MARMR | 2,63 | 4.37 | 18:10 |
| SOKM | 49,74 | 4.36 | 18:10 |
| VAKFN | 1,68 | 4.35 | 18:10 |
| AYES | 31,30 | 4.33 | 18:10 |
| YBTAS | 16,17 | 4.32 | 18:10 |
| BIMAS | 392,75 | 4.32 | 18:10 |
| GWIND | 26,20 | 4.3 | 18:10 |
| KORDS | 82,60 | 4.29 | 18:10 |
| BNTAS | 6,66 | 4.23 | 18:10 |
| OYYAT | 47,86 | 4.22 | 18:10 |
| CATES | 37,52 | 4.22 | 18:10 |
| LIDFA | 2,97 | 4.21 | 18:10 |
| BMSCH | 16,86 | 4.2 | 18:10 |
| MGROS | 686,50 | 4.17 | 18:10 |
| OTKAR | 375,00 | 4.17 | 18:10 |
| IHLAS | 2,01 | 4.15 | 18:10 |
| TBORG | 136,00 | 4.13 | 18:10 |
| MTRKS | 23,30 | 4.11 | 18:10 |
| EUYO | 5,58 | 4.1 | 18:10 |
| TKNSA | 20,30 | 4.1 | 18:10 |
| INGRM | 420,50 | 4.08 | 18:10 |
| OYAYO | 54,80 | 4.08 | 18:10 |
| EGEEN | 5.635,00 | 4.06 | 18:10 |
| KARTN | 105,10 | 4.06 | 18:10 |
| DERHL | 14,14 | 4.05 | 18:10 |
| MEDTR | 29,38 | 4.04 | 18:10 |
| TRCAS | 45,48 | 4.03 | 18:10 |
| GENTS | 7,22 | 4.03 | 18:10 |
| BIGTK | 220,60 | 4.01 | 18:10 |
| MERKO | 2,08 | 4 | 18:10 |
| SONME | 133,00 | 3.99 | 18:10 |
| ARSAN | 3,39 | 3.99 | 18:10 |
| SELEC | 102,00 | 3.98 | 18:10 |
| PRDGS | 7,60 | 3.97 | 18:10 |
| BEYAZ | 27,24 | 3.97 | 18:10 |
| MACKO | 43,66 | 3.95 | 18:10 |
| ISCTR | 13,20 | 3.94 | 18:10 |
| DYOBY | 16,08 | 3.94 | 18:10 |
| MNDRS | 11,40 | 3.92 | 18:10 |
| VKING | 25,02 | 3.9 | 18:10 |
| ECOGR | 37,40 | 3.89 | 18:10 |
| PARSN | 82,70 | 3.89 | 18:10 |
| DGGYO | 33,20 | 3.88 | 18:10 |
| ENKAI | 98,95 | 3.88 | 18:10 |
| SNICA | 4,02 | 3.88 | 18:10 |
| OZSUB | 27,40 | 3.87 | 18:10 |
| KAYSE | 4,57 | 3.86 | 18:10 |
| KLSER | 27,52 | 3.85 | 18:10 |
| RTALB | 3,79 | 3.84 | 18:10 |
| PSDTC | 123,00 | 3.8 | 18:10 |
| BRYAT | 1.940,00 | 3.8 | 18:10 |
| AKFGY | 2,74 | 3.79 | 18:10 |
| EPLAS | 5,75 | 3.79 | 18:10 |
| TTRAK | 451,50 | 3.79 | 18:10 |
| DNISI | 19,18 | 3.79 | 18:10 |
| PEKGY | 12,63 | 3.78 | 18:10 |
| AEFES | 19,28 | 3.77 | 18:10 |
| DAPGM | 9,35 | 3.77 | 18:10 |
| KCHOL | 190,20 | 3.76 | 18:10 |
| PNSUT | 13,82 | 3.75 | 18:10 |
| CMBTN | 1.580,00 | 3.74 | 18:10 |
| SUMAS | 347,50 | 3.73 | 18:10 |
| CRFSA | 127,90 | 3.73 | 18:10 |
| IMASM | 3,34 | 3.73 | 18:10 |
| TMSN | 98,20 | 3.7 | 18:10 |
| ALKA | 10,10 | 3.7 | 18:10 |
| VERTU | 38,64 | 3.7 | 18:10 |
| DARDL | 2,25 | 3.69 | 18:10 |
| KRTEK | 24,24 | 3.68 | 18:10 |
| CLEBI | 1.644,00 | 3.66 | 18:10 |
| OSMEN | 7,36 | 3.66 | 18:10 |
| CONSE | 2,83 | 3.66 | 18:10 |
| RODRG | 28,96 | 3.65 | 18:10 |
| CIMSA | 51,55 | 3.64 | 18:10 |
| KLRHO | 102,00 | 3.61 | 18:10 |
| MEPET | 21,90 | 3.6 | 18:10 |
| GOODY | 16,01 | 3.56 | 18:10 |
| A1YEN | 3,20 | 3.56 | 18:10 |
| GLRYH | 3,50 | 3.55 | 18:10 |
| FONET | 5,27 | 3.54 | 18:10 |
| BASCM | 14,08 | 3.53 | 18:10 |
| AVTUR | 16,11 | 3.53 | 18:10 |
| AKSA | 10,56 | 3.53 | 18:10 |
| KONYA | 3.817,50 | 3.53 | 18:10 |
| KZBGY | 2,93 | 3.53 | 18:10 |
| BRKVY | 91,10 | 3.52 | 18:10 |
| GRNYO | 19,09 | 3.52 | 18:10 |
| PKENT | 147,00 | 3.52 | 18:10 |
| VSNMD | 79,35 | 3.52 | 18:10 |
| AVOD | 4,42 | 3.51 | 18:10 |
| AAGYO | 17,40 | 3.51 | 18:10 |
| HRKET | 72,55 | 3.5 | 18:10 |
| MERIT | 15,72 | 3.49 | 18:10 |
| TTKOM | 59,45 | 3.48 | 18:10 |
| VKGYO | 2,69 | 3.46 | 18:10 |
| IZFAS | 63,90 | 3.4 | 18:10 |
| INVES | 610,00 | 3.39 | 18:10 |
| YIGIT | 23,78 | 3.39 | 18:10 |
| CMENT | 304,75 | 3.39 | 18:10 |
| BJKAS | 1,53 | 3.38 | 18:10 |
| RAYSG | 183,70 | 3.38 | 18:10 |
| AKSGY | 9,18 | 3.38 | 18:10 |
| VRGYO | 2,15 | 3.37 | 18:10 |
| YAPRK | 12,90 | 3.37 | 18:10 |
| ALCAR | 723,50 | 3.36 | 18:10 |
| TURGG | 30,84 | 3.35 | 18:10 |
| ULUFA | 3,78 | 3.28 | 18:10 |
| ALBRK | 7,95 | 3.25 | 18:10 |
| AGROT | 2,87 | 3.24 | 18:10 |
| JANTS | 16,95 | 3.23 | 18:10 |
| PINSU | 11,22 | 3.22 | 18:10 |
| GUBRF | 544,50 | 3.22 | 18:10 |
| LUKSK | 98,00 | 3.21 | 18:10 |
| PGSUS | 168,10 | 3.19 | 18:10 |
| IEYHO | 113,60 | 3.18 | 18:10 |
| AVGYO | 11,68 | 3.18 | 18:10 |
| AKGRT | 7,17 | 3.17 | 18:10 |
| ATSYH | 70,00 | 3.17 | 18:10 |
| IZINV | 67,05 | 3.15 | 18:10 |
| ERBOS | 183,10 | 3.15 | 18:10 |
| BASGZ | 47,80 | 3.15 | 18:10 |
| EMPAE | 73,90 | 3.14 | 18:10 |
| SRVGY | 2,96 | 3.14 | 18:10 |
| OSTIM | 2,64 | 3.13 | 18:10 |
| IHLGM | 1,99 | 3.11 | 18:10 |
| PAPIL | 15,26 | 3.11 | 18:10 |
| BIZIM | 26,80 | 3.08 | 18:10 |
| MAKIM | 16,52 | 3.06 | 18:10 |
| FORTE | 89,15 | 3.06 | 18:10 |
| UNLU | 12,88 | 3.04 | 18:10 |
| IHYAY | 1,70 | 3.03 | 18:10 |
| ULUUN | 8,86 | 3.02 | 18:10 |
| ANGEN | 10,99 | 3 | 18:10 |
| ALGYO | 6,86 | 3 | 18:10 |
| BOSSA | 6,22 | 2.98 | 18:10 |
| AGESA | 235,00 | 2.98 | 18:10 |
| HTTBT | 39,54 | 2.97 | 18:10 |
| GZNMI | 60,95 | 2.96 | 18:10 |
| TAVHL | 252,00 | 2.94 | 18:10 |
| KLKIM | 30,84 | 2.94 | 18:10 |
| GSRAY | 1,05 | 2.94 | 18:10 |
| BOBET | 18,66 | 2.92 | 18:10 |
| BURCE | 48,78 | 2.91 | 18:10 |
| BRKSN | 8,48 | 2.91 | 18:10 |
| KOTON | 14,51 | 2.91 | 18:10 |
| SEGYO | 4,62 | 2.9 | 18:10 |
| ISFIN | 19,24 | 2.89 | 18:10 |
| OZYSR | 11,77 | 2.88 | 18:10 |
| OYAKC | 20,74 | 2.88 | 18:10 |
| BINBN | 176,10 | 2.86 | 18:10 |
| ATLAS | 7,94 | 2.85 | 18:10 |
| YYLGD | 11,57 | 2.84 | 18:10 |
| TARKM | 498,75 | 2.84 | 18:10 |
| TEZOL | 18,90 | 2.83 | 18:10 |
| YONGA | 55,00 | 2.8 | 18:10 |
| EYGYO | 2,57 | 2.8 | 18:10 |
| ALCTL | 125,40 | 2.79 | 18:10 |
| SKYLP | 326,50 | 2.75 | 18:10 |
| BEGYO | 4,13 | 2.74 | 18:10 |
| ARASE | 109,50 | 2.72 | 18:10 |
| CASA | 91,00 | 2.71 | 18:10 |
| SILVR | 2,65 | 2.71 | 18:10 |
| DENGE | 2,27 | 2.71 | 18:10 |
| MZHLD | 6,08 | 2.7 | 18:10 |
| NATEN | 6,86 | 2.69 | 18:10 |
| KRGYO | 2,67 | 2.69 | 18:10 |
| EGGUB | 103,50 | 2.68 | 18:10 |
| COSMO | 181,00 | 2.67 | 18:10 |
| GOZDE | 18,60 | 2.65 | 18:10 |
| ISMEN | 38,16 | 2.64 | 18:10 |
| ETILR | 5,07 | 2.63 | 18:10 |
| TRGYO | 94,00 | 2.62 | 18:10 |
| AFYON | 12,54 | 2.62 | 18:10 |
| DOAS | 180,90 | 2.61 | 18:10 |
| OYLUM | 8,73 | 2.59 | 18:10 |
| VESBE | 6,75 | 2.58 | 18:10 |
| ZRGYO | 17,86 | 2.58 | 18:10 |
| RYGYO | 29,74 | 2.55 | 18:10 |
| GOLTS | 343,50 | 2.54 | 18:10 |
| BAGFS | 28,52 | 2.52 | 18:10 |
| AVPGY | 61,20 | 2.51 | 18:10 |
| MOGAN | 12,28 | 2.5 | 18:10 |
| VESTL | 26,20 | 2.5 | 18:10 |
| FMIZP | 288,00 | 2.49 | 18:10 |
| EMKEL | 22,28 | 2.48 | 18:10 |
| DOCO | 9.662,50 | 2.47 | 18:10 |
| DMSAS | 8,72 | 2.47 | 18:10 |
| GSDDE | 12,09 | 2.46 | 18:10 |
| PLTUR | 22,54 | 2.45 | 18:10 |
| DOFER | 33,66 | 2.43 | 18:10 |
| ISYAT | 8,05 | 2.42 | 18:10 |
| DIRIT | 25,60 | 2.4 | 18:10 |
| DITAS | 31,00 | 2.38 | 18:10 |
| MTRYO | 9,51 | 2.37 | 18:10 |
| BIGEN | 36,84 | 2.33 | 18:10 |
| SNGYO | 3,51 | 2.33 | 18:10 |
| AGYO | 8,80 | 2.33 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.