| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| CANTER | 0,45 | 32.74 | 18:10 |
| KENT | 852,50 | 10 | 18:10 |
| CUSAN | 29,70 | 10 | 18:10 |
| SANEL | 38,72 | 10 | 18:10 |
| SARKY | 45,98 | 10 | 18:10 |
| ALVES | 4,18 | 10 | 18:10 |
| MMCAS | 106,20 | 9.99 | 18:10 |
| FRMPL | 42,72 | 9.99 | 18:10 |
| ZERGY | 18,39 | 9.99 | 18:10 |
| COSMO | 243,60 | 9.98 | 18:10 |
| BLCYT | 44,54 | 9.98 | 18:10 |
| SEGMN | 42,34 | 9.97 | 18:10 |
| EUYO | 17,12 | 9.96 | 18:10 |
| BAHKM | 108,30 | 9.95 | 18:10 |
| BURVA | 696,00 | 9.95 | 18:10 |
| SURGY | 52,55 | 9.94 | 18:10 |
| PRKAB | 52,75 | 9.94 | 18:10 |
| DERHL | 17,25 | 9.94 | 18:10 |
| SKYLP | 332,00 | 9.93 | 18:10 |
| SEKUR | 3,88 | 9.92 | 18:10 |
| HUBVC | 3,55 | 9.91 | 18:10 |
| HEDEF | 56,00 | 9.91 | 18:10 |
| SEGYO | 4,78 | 9.89 | 18:10 |
| TUCLK | 5,80 | 9.85 | 18:10 |
| MARMR | 3,14 | 9.79 | 18:10 |
| FONET | 3,60 | 9.76 | 18:10 |
| CANTE | 1,96 | 9.5 | 18:10 |
| TMPOL | 395,75 | 8.95 | 18:10 |
| CVKMD | 42,96 | 8.7 | 18:10 |
| EUKYO | 17,16 | 8.33 | 18:10 |
| TCKRC | 95,85 | 7.7 | 18:10 |
| KLRHO | 605,00 | 7.56 | 18:10 |
| YONGA | 60,00 | 7.33 | 18:10 |
| OTTO | 365,00 | 7.12 | 18:10 |
| BRKSN | 8,86 | 6.75 | 18:10 |
| LILAK | 33,12 | 6.43 | 18:10 |
| HDFGS | 3,16 | 6.04 | 18:10 |
| GRTHO | 226,70 | 5.93 | 18:10 |
| ATSYH | 58,90 | 5.46 | 18:10 |
| VANGD | 54,50 | 5.42 | 18:10 |
| BIGEN | 9,87 | 5.34 | 18:10 |
| TRMET | 139,00 | 5.22 | 18:10 |
| CMENT | 353,25 | 5.13 | 18:10 |
| ALTINS1 | 83,66 | 4.99 | 18:10 |
| TKFEN | 79,15 | 4.9 | 18:10 |
| KOTON | 17,76 | 4.84 | 18:10 |
| ATLAS | 10,19 | 4.84 | 18:10 |
| FZLGY | 12,60 | 4.83 | 18:10 |
| ISGSY | 77,25 | 4.67 | 18:10 |
| ODAS | 5,94 | 4.58 | 18:10 |
| ISBTR | 460.000,00 | 4.55 | 18:10 |
| BALSU | 16,60 | 4.53 | 18:10 |
| ORCAY | 3,95 | 4.5 | 18:10 |
| GUBRF | 506,00 | 4.49 | 18:10 |
| EREGL | 28,76 | 4.43 | 18:10 |
| TCELL | 118,50 | 4.41 | 18:10 |
| BALAT | 104,40 | 4.4 | 18:10 |
| ARFYE | 29,80 | 4.34 | 18:10 |
| SKYMD | 12,75 | 4.25 | 18:10 |
| THYAO | 318,75 | 4.25 | 18:10 |
| PRKME | 21,94 | 4.18 | 18:10 |
| OSTIM | 3,28 | 4.13 | 18:10 |
| ATAKP | 59,45 | 4.12 | 18:10 |
| ALARK | 109,20 | 4.1 | 18:10 |
| PARSN | 102,70 | 4.05 | 18:10 |
| MAKTK | 17,30 | 4.03 | 18:10 |
| DMRGD | 3,62 | 4.02 | 18:10 |
| YUNSA | 8,82 | 4.01 | 18:10 |
| EDIP | 37,88 | 4.01 | 18:10 |
| AVTUR | 18,03 | 3.92 | 18:10 |
| GLYHO | 15,64 | 3.92 | 18:10 |
| HKTM | 11,99 | 3.9 | 18:10 |
| ASGYO | 11,77 | 3.88 | 18:10 |
| KUTPO | 109,20 | 3.8 | 18:10 |
| ISCTR | 17,46 | 3.68 | 18:10 |
| ZOREN | 3,38 | 3.68 | 18:10 |
| KRGYO | 3,11 | 3.67 | 18:10 |
| MEYSU | 14,70 | 3.67 | 18:10 |
| MOBTL | 10,54 | 3.64 | 18:10 |
| KGYO | 7,40 | 3.64 | 18:10 |
| TAVHL | 358,00 | 3.62 | 18:10 |
| EKGYO | 25,94 | 3.59 | 18:10 |
| KRDMA | 29,00 | 3.57 | 18:10 |
| SRVGY | 3,49 | 3.56 | 18:10 |
| KRDMD | 30,28 | 3.56 | 18:10 |
| TRCAS | 49,88 | 3.53 | 18:10 |
| TTKOM | 67,65 | 3.52 | 18:10 |
| MEGMT | 66,45 | 3.5 | 18:10 |
| VESTL | 32,14 | 3.41 | 18:10 |
| HALKB | 44,92 | 3.41 | 18:10 |
| ISDMR | 42,10 | 3.39 | 18:10 |
| KAPLM | 413,25 | 3.38 | 18:10 |
| KOCMT | 2,77 | 3.36 | 18:10 |
| PGSUS | 209,40 | 3.31 | 18:10 |
| DITAS | 52,70 | 3.23 | 18:10 |
| VAKKO | 64,25 | 3.21 | 18:10 |
| PETKM | 18,38 | 3.14 | 18:10 |
| GARAN | 165,00 | 3.06 | 18:10 |
| BOSSA | 7,12 | 3.04 | 18:10 |
| AYDEM | 26,60 | 3.02 | 18:10 |
| BARMA | 42,64 | 3 | 18:10 |
| AEFES | 20,22 | 2.95 | 18:10 |
| BMSCH | 19,29 | 2.93 | 18:10 |
| ULKER | 138,00 | 2.91 | 18:10 |
| EGEPO | 10,82 | 2.85 | 18:10 |
| KRDMB | 34,08 | 2.84 | 18:10 |
| RTALB | 4,03 | 2.81 | 18:10 |
| ARCLK | 118,20 | 2.78 | 18:10 |
| SUMAS | 277,50 | 2.78 | 18:10 |
| MEKAG | 4,88 | 2.74 | 18:10 |
| BIMAS | 683,50 | 2.7 | 18:10 |
| DZGYO | 9,21 | 2.68 | 18:10 |
| BRKVY | 123,10 | 2.67 | 18:10 |
| MGROS | 654,00 | 2.67 | 18:10 |
| GWIND | 26,92 | 2.67 | 18:10 |
| BSOKE | 28,74 | 2.64 | 18:10 |
| MAVI | 48,20 | 2.64 | 18:10 |
| KONKA | 15,63 | 2.63 | 18:10 |
| GRSEL | 362,00 | 2.55 | 18:10 |
| MERCN | 16,63 | 2.53 | 18:10 |
| BEGYO | 4,86 | 2.53 | 18:10 |
| AGHOL | 35,10 | 2.51 | 18:10 |
| PEKGY | 10,32 | 2.48 | 18:10 |
| ETYAT | 24,90 | 2.47 | 18:10 |
| KTSKR | 72,05 | 2.42 | 18:10 |
| MERKO | 16,49 | 2.42 | 18:10 |
| IZENR | 9,78 | 2.41 | 18:10 |
| KUVVA | 128,00 | 2.4 | 18:10 |
| TSKB | 14,06 | 2.4 | 18:10 |
| FROTO | 116,50 | 2.37 | 18:10 |
| KNFRT | 12,18 | 2.35 | 18:10 |
| GEDIK | 6,12 | 2.34 | 18:10 |
| CELHA | 10,95 | 2.34 | 18:10 |
| AKSUE | 23,76 | 2.33 | 18:10 |
| AGESA | 247,00 | 2.32 | 18:10 |
| GMTAS | 25,00 | 2.29 | 18:10 |
| BRYAT | 2.319,00 | 2.25 | 18:10 |
| AKFYE | 21,02 | 2.24 | 18:10 |
| SOKM | 66,40 | 2.23 | 18:10 |
| AHSGY | 23,82 | 2.23 | 18:10 |
| GESAN | 55,45 | 2.21 | 18:10 |
| ENJSA | 107,10 | 2.19 | 18:10 |
| ASUZU | 61,30 | 2.17 | 18:10 |
| ERBOS | 211,40 | 2.17 | 18:10 |
| BRSAN | 654,00 | 2.11 | 18:10 |
| ANHYT | 121,40 | 2.1 | 18:10 |
| DOAS | 228,90 | 2.1 | 18:10 |
| KCHOL | 209,00 | 2.1 | 18:10 |
| ICBCT | 14,57 | 2.1 | 18:10 |
| DEVA | 70,95 | 2.09 | 18:10 |
| TARKM | 456,25 | 2.07 | 18:10 |
| TUKAS | 2,96 | 2.07 | 18:10 |
| ARASE | 83,85 | 2.01 | 18:10 |
| TMSN | 112,60 | 1.99 | 18:10 |
| KCAER | 11,40 | 1.97 | 18:10 |
| ENKAI | 96,25 | 1.96 | 18:10 |
| ORMA | 163,00 | 1.94 | 18:10 |
| ESCOM | 3,67 | 1.94 | 18:10 |
| YYLGD | 13,27 | 1.92 | 18:10 |
| TUPRS | 234,00 | 1.92 | 18:10 |
| GOZDE | 26,86 | 1.9 | 18:10 |
| YATAS | 46,46 | 1.89 | 18:10 |
| OYAKC | 27,10 | 1.88 | 18:10 |
| VAKBN | 36,88 | 1.88 | 18:10 |
| TTRAK | 598,50 | 1.87 | 18:10 |
| GLRYH | 4,39 | 1.86 | 18:10 |
| FORMT | 3,28 | 1.86 | 18:10 |
| AGYO | 7,75 | 1.84 | 18:10 |
| TSPOR | 1,11 | 1.83 | 18:10 |
| SISE | 46,18 | 1.81 | 18:10 |
| TATGD | 14,44 | 1.76 | 18:10 |
| PASEU | 147,50 | 1.72 | 18:10 |
| KRONT | 15,56 | 1.7 | 18:10 |
| OSMEN | 8,38 | 1.7 | 18:10 |
| PAHOL | 1,80 | 1.69 | 18:10 |
| ULUFA | 4,28 | 1.66 | 18:10 |
| IDGYO | 4,32 | 1.65 | 18:10 |
| CCOLA | 74,50 | 1.64 | 18:10 |
| BIENY | 24,00 | 1.61 | 18:10 |
| RUZYE | 12,80 | 1.59 | 18:10 |
| YKBNK | 40,96 | 1.59 | 18:10 |
| VESBE | 8,29 | 1.59 | 18:10 |
| SAHOL | 109,90 | 1.57 | 18:10 |
| ENDAE | 14,93 | 1.56 | 18:10 |
| CEOEM | 22,60 | 1.53 | 18:10 |
| OZSUB | 20,00 | 1.52 | 18:10 |
| HLGYO | 4,70 | 1.51 | 18:10 |
| ICUGS | 2,73 | 1.49 | 18:10 |
| TSGYO | 7,61 | 1.47 | 18:10 |
| PRZMA | 13,17 | 1.46 | 18:10 |
| ARENA | 29,72 | 1.36 | 18:10 |
| OZYSR | 46,70 | 1.35 | 18:10 |
| TOASO | 325,00 | 1.33 | 18:10 |
| ALBRK | 9,13 | 1.33 | 18:10 |
| ELITE | 33,86 | 1.32 | 18:10 |
| IZFAS | 55,00 | 1.29 | 18:10 |
| AKSA | 11,03 | 1.29 | 18:10 |
| RYGYO | 28,70 | 1.27 | 18:10 |
| AGROT | 3,20 | 1.27 | 18:10 |
| IHGZT | 1,59 | 1.27 | 18:10 |
| TEZOL | 13,00 | 1.25 | 18:10 |
| SKBNK | 8,89 | 1.25 | 18:10 |
| MOGAN | 8,88 | 1.25 | 18:10 |
| EUPWR | 41,00 | 1.23 | 18:10 |
| PRDGS | 6,61 | 1.23 | 18:10 |
| OTKAR | 435,00 | 1.22 | 18:10 |
| ARDYZ | 46,56 | 1.22 | 18:10 |
| SNICA | 4,19 | 1.21 | 18:10 |
| AKSEN | 73,80 | 1.17 | 18:10 |
| POLTK | 6.332,50 | 1.16 | 18:10 |
| AYGAZ | 226,20 | 1.16 | 18:10 |
| KBORU | 16,54 | 1.16 | 18:10 |
| OZATD | 158,00 | 1.15 | 18:10 |
| ECILC | 116,40 | 1.13 | 18:10 |
| KAREL | 9,32 | 1.08 | 18:10 |
| KFEIN | 9,47 | 1.07 | 18:10 |
| NUHCM | 239,00 | 1.06 | 18:10 |
| DOKTA | 26,76 | 1.06 | 18:10 |
| EGGUB | 96,20 | 1.05 | 18:10 |
| YIGIT | 25,34 | 1.04 | 18:10 |
| TBORG | 174,60 | 1.04 | 18:10 |
| SILVR | 2,95 | 1.03 | 18:10 |
| MNDTR | 6,86 | 1.03 | 18:10 |
| GLBMD | 12,78 | 1.03 | 18:10 |
| RAYSG | 225,60 | 1.03 | 18:10 |
| DOHOL | 21,72 | 1.02 | 18:10 |
| EGPRO | 25,68 | 1.02 | 18:10 |
| BTCIM | 4,93 | 1.02 | 18:10 |
| AKENR | 10,95 | 1.01 | 18:10 |
| ALFAS | 40,82 | 0.99 | 18:10 |
| MAALT | 934,00 | 0.97 | 18:10 |
| YBTAS | 19,18 | 0.95 | 18:10 |
| ISMEN | 47,98 | 0.93 | 18:10 |
| BRLSM | 15,24 | 0.93 | 18:10 |
| VERTU | 39,02 | 0.93 | 18:10 |
| GOLTS | 357,25 | 0.92 | 18:10 |
| HEKTS | 3,30 | 0.92 | 18:10 |
| KARSN | 10,03 | 0.91 | 18:10 |
| BIOEN | 19,06 | 0.9 | 18:10 |
| FRIGO | 8,04 | 0.88 | 18:10 |
| MNDRS | 14,94 | 0.88 | 18:10 |
| IHLAS | 2,33 | 0.87 | 18:10 |
| BRISA | 92,25 | 0.87 | 18:10 |
| MOPAS | 52,45 | 0.87 | 18:10 |
| DCTTR | 8,20 | 0.86 | 18:10 |
| TURSG | 12,06 | 0.84 | 18:10 |
| ALKLC | 269,75 | 0.84 | 18:10 |
| FADE | 15,78 | 0.83 | 18:10 |
| VRGYO | 2,46 | 0.82 | 18:10 |
| KRTEK | 26,96 | 0.82 | 18:10 |
| BEYAZ | 30,14 | 0.8 | 18:10 |
| AKSGY | 8,86 | 0.8 | 18:10 |
| EUREN | 5,07 | 0.8 | 18:10 |
| MERIT | 16,65 | 0.79 | 18:10 |
| SASA | 2,56 | 0.79 | 18:10 |
| ERSU | 17,99 | 0.78 | 18:10 |
| MPARK | 451,50 | 0.78 | 18:10 |
| GSDHO | 5,19 | 0.78 | 18:10 |
| PAPIL | 19,32 | 0.78 | 18:10 |
| DAPGM | 10,40 | 0.78 | 18:10 |
| SMRTG | 7,92 | 0.76 | 18:10 |
| NUGYO | 10,58 | 0.76 | 18:10 |
| INTEK | 272,00 | 0.74 | 18:10 |
| KLYPV | 62,55 | 0.72 | 18:10 |
| GLRMK | 196,00 | 0.72 | 18:10 |
| BVSAN | 114,30 | 0.7 | 18:10 |
| ECZYT | 327,75 | 0.69 | 18:10 |
| AKMGY | 223,00 | 0.68 | 18:10 |
| VKGYO | 2,97 | 0.68 | 18:10 |
| PKENT | 147,10 | 0.68 | 18:10 |
| TUREX | 7,50 | 0.67 | 18:10 |
| HATSN | 41,78 | 0.67 | 18:10 |
| KLSER | 27,86 | 0.65 | 18:10 |
| AYEN | 28,06 | 0.65 | 18:10 |
| ANSGR | 28,22 | 0.64 | 18:10 |
| ORGE | 70,90 | 0.64 | 18:10 |
| SELEC | 79,55 | 0.63 | 18:10 |
| KIMMR | 15,90 | 0.63 | 18:10 |
| GOODY | 15,97 | 0.63 | 18:10 |
| BJKAS | 1,59 | 0.63 | 18:10 |
| ANGEN | 11,60 | 0.61 | 18:10 |
| TLMAN | 102,00 | 0.59 | 18:10 |
| AKGRT | 8,47 | 0.59 | 18:10 |
| ISGYO | 24,04 | 0.59 | 18:10 |
| MARBL | 13,81 | 0.58 | 18:10 |
| ALCAR | 877,00 | 0.57 | 18:10 |
| MTRYO | 11,04 | 0.55 | 18:10 |
| CLEBI | 1.844,00 | 0.55 | 18:10 |
| AFYON | 14,71 | 0.55 | 18:10 |
| SEKFK | 9,20 | 0.55 | 18:10 |
| ULUUN | 7,40 | 0.54 | 18:10 |
| AYES | 18,60 | 0.54 | 18:10 |
| SOKE | 12,99 | 0.54 | 18:10 |
| KZGYO | 26,34 | 0.53 | 18:10 |
| IEYHO | 76,55 | 0.53 | 18:10 |
| EKSUN | 5,93 | 0.51 | 18:10 |
| NTHOL | 47,32 | 0.51 | 18:10 |
| SAYAS | 40,00 | 0.5 | 18:10 |
| VAKFN | 2,08 | 0.48 | 18:10 |
| EGEEN | 7.392,50 | 0.48 | 18:10 |
| OYLUM | 8,43 | 0.48 | 18:10 |
| ULAS | 30,00 | 0.47 | 18:10 |
| ENTRA | 10,85 | 0.46 | 18:10 |
| OYYAT | 48,80 | 0.45 | 18:10 |
| VSNMD | 89,70 | 0.45 | 18:10 |
| BERA | 18,38 | 0.44 | 18:10 |
| PAGYO | 90,35 | 0.44 | 18:10 |
| LINK | 226,00 | 0.44 | 18:10 |
| LMKDC | 32,14 | 0.44 | 18:10 |
| ISKPL | 11,40 | 0.44 | 18:10 |
| SONME | 159,10 | 0.44 | 18:10 |
| HRKET | 82,20 | 0.43 | 18:10 |
| TURGG | 27,80 | 0.43 | 18:10 |
| ALKIM | 19,31 | 0.42 | 18:10 |
| OBASE | 39,80 | 0.4 | 18:10 |
| KLKIM | 40,34 | 0.4 | 18:10 |
| SNGYO | 5,14 | 0.39 | 18:10 |
| DGGYO | 31,70 | 0.38 | 18:10 |
| SERNT | 8,13 | 0.37 | 18:10 |
| KORDS | 54,30 | 0.37 | 18:10 |
| PKART | 70,45 | 0.36 | 18:10 |
| MARTI | 2,88 | 0.35 | 18:10 |
| AKYHO | 2,85 | 0.35 | 18:10 |
| INDES | 8,62 | 0.35 | 18:10 |
| HTTBT | 46,00 | 0.35 | 18:10 |
| MEGAP | 2,96 | 0.34 | 18:10 |
| ISYAT | 9,15 | 0.33 | 18:10 |
| ULUSE | 188,00 | 0.32 | 18:10 |
| PSDTC | 124,50 | 0.32 | 18:10 |
| KARTN | 80,20 | 0.31 | 18:10 |
| FENER | 3,28 | 0.31 | 18:10 |
| GSDDE | 9,97 | 0.3 | 18:10 |
| MHRGY | 3,51 | 0.29 | 18:10 |
| TERA | 207,60 | 0.29 | 18:10 |
| CIMSA | 52,40 | 0.29 | 18:10 |
| KLMSN | 29,66 | 0.27 | 18:10 |
| DERIM | 37,10 | 0.27 | 18:10 |
| ASTOR | 155,00 | 0.26 | 18:10 |
| BFREN | 157,30 | 0.25 | 18:10 |
| NETAS | 65,95 | 0.23 | 18:10 |
| VAKFA | 13,14 | 0.23 | 18:10 |
| KRPLS | 8,68 | 0.23 | 18:10 |
| PENGD | 8,86 | 0.23 | 18:10 |
| YEOTK | 44,10 | 0.23 | 18:10 |
| KONTR | 9,61 | 0.21 | 18:10 |
| ENERY | 9,76 | 0.21 | 18:10 |
| MEDTR | 30,12 | 0.2 | 18:10 |
| KUYAS | 53,40 | 0.19 | 18:10 |
| PLTUR | 21,28 | 0.19 | 18:10 |
| EMNIS | 163,90 | 0.18 | 18:10 |
| MTRKS | 23,86 | 0.17 | 18:10 |
| DMLKTG | 5,84 | 0.17 | 18:10 |
| DURKN | 18,03 | 0.17 | 18:10 |
| MZHLD | 6,65 | 0.15 | 18:10 |
| DYOBY | 13,97 | 0.14 | 18:10 |
| HATEK | 15,23 | 0.13 | 18:10 |
| DSTKF | 828,50 | 0.12 | 18:10 |
| MIATK | 36,50 | 0.11 | 18:10 |
| CMBTN | 1.899,00 | 0.11 | 18:10 |
| JANTS | 19,46 | 0.1 | 18:10 |
| CEMTS | 12,43 | 0.08 | 18:10 |
| DIRIT | 25,52 | 0.08 | 18:10 |
| KONYA | 4.450,00 | 0.06 | 18:10 |
| PAMEL | 90,15 | 0.06 | 18:10 |
| RYSAS | 18,17 | 0.06 | 18:10 |
| SUNTK | 40,60 | 0.05 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.