Artan
( 488 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BRKO | 13,75 | 10 | 13:55 |
| GOKNR | 27,28 | 10 | 15:06 |
| ARMGD | 146,30 | 10 | 15:06 |
| SMRVA | 15,41 | 9.99 | 15:06 |
| PKART | 128,80 | 9.99 | 15:02 |
| FRMPL | 44,98 | 9.98 | 15:04 |
| VBTYZ | 32,24 | 9.96 | 15:06 |
| BIGEN | 54,10 | 9.96 | 13:55 |
| EDATA | 18,56 | 9.95 | 15:04 |
| ICUGS | 5,13 | 9.85 | 15:05 |
| GRTHO | 232,70 | 8.94 | 15:06 |
| CEMAS | 4,90 | 8.89 | 15:06 |
| OTTO | 217,80 | 8.47 | 15:05 |
| YKBNK | 37,82 | 8 | 15:06 |
| AKBNK | 72,10 | 7.93 | 15:06 |
| MTRKS | 28,80 | 7.7 | 15:05 |
| PRZMA | 46,76 | 7.1 | 15:05 |
| MEPET | 28,48 | 6.99 | 15:05 |
| PARSN | 85,30 | 6.96 | 15:06 |
| DOCO | 11.120,00 | 6.95 | 15:06 |
| SAYAS | 54,75 | 6.93 | 15:06 |
| ALBRK | 8,55 | 6.74 | 15:06 |
| DURKN | 20,32 | 6.39 | 15:04 |
| LUKSK | 105,20 | 6.26 | 15:06 |
| KFEIN | 10,59 | 6.01 | 15:06 |
| KAPLM | 640,00 | 5.96 | 15:06 |
| GARAN | 136,60 | 5.89 | 15:06 |
| ULUUN | 8,30 | 5.73 | 15:06 |
| KLSYN | 14,27 | 5.7 | 15:06 |
| TAVHL | 273,75 | 5.69 | 15:06 |
| ATATP | 246,10 | 5.62 | 15:05 |
| CATES | 40,16 | 5.57 | 15:06 |
| THYAO | 309,25 | 5.46 | 15:06 |
| SMRTG | 12,27 | 5.41 | 15:06 |
| ISCTR | 14,45 | 5.17 | 15:06 |
| BRLSM | 21,14 | 5.07 | 15:06 |
| ALARK | 111,30 | 5 | 15:06 |
| UCAYM | 38,50 | 4.9 | 15:06 |
| EKIZ | 84,00 | 4.87 | 13:55 |
| TOASO | 296,75 | 4.86 | 15:06 |
| SAHOL | 95,95 | 4.75 | 15:06 |
| CLEBI | 1.669,00 | 4.71 | 15:05 |
| AVGYO | 14,66 | 4.64 | 15:06 |
| IHLASR | 0,23 | 4.55 | 15:06 |
| CEMZY | 13,69 | 4.5 | 15:06 |
| OBASE | 39,72 | 4.47 | 15:05 |
| EKGYO | 19,99 | 4.33 | 15:06 |
| ALCTL | 147,30 | 4.25 | 15:05 |
| AEFES | 21,08 | 4.25 | 15:06 |
| PGSUS | 172,50 | 4.23 | 15:06 |
| BAKAB | 47,60 | 4.2 | 15:04 |
| KTLEV | 174,00 | 4.19 | 15:06 |
| ORGE | 109,50 | 4.19 | 15:03 |
| KZBGY | 3,25 | 4.17 | 15:06 |
| REEDR | 7,55 | 4.14 | 15:05 |
| POLTK | 5.047,50 | 4.13 | 15:06 |
| TERA | 233,70 | 4.1 | 15:06 |
| SUMAS | 393,75 | 4.1 | 13:55 |
| AKFGY | 2,81 | 4.07 | 15:06 |
| BALAT | 63,90 | 4.07 | 13:55 |
| DIRIT | 23,10 | 4.05 | 13:55 |
| QUAGR | 3,90 | 4 | 15:05 |
| PENTA | 14,89 | 3.98 | 15:06 |
| ESCOM | 5,60 | 3.9 | 15:05 |
| AGHOL | 33,50 | 3.84 | 15:05 |
| ENTRA | 4,87 | 3.84 | 15:05 |
| TSKB | 11,90 | 3.84 | 15:06 |
| TTKOM | 64,05 | 3.81 | 15:06 |
| INFO | 4,11 | 3.79 | 15:05 |
| KRDMD | 40,02 | 3.79 | 15:06 |
| GENKM | 21,46 | 3.77 | 15:06 |
| SISE | 45,30 | 3.76 | 15:06 |
| KMPUR | 21,60 | 3.75 | 15:06 |
| DENGE | 2,25 | 3.69 | 15:05 |
| CCOLA | 81,40 | 3.69 | 15:06 |
| ETILR | 5,36 | 3.68 | 15:05 |
| LILAK | 36,20 | 3.67 | 15:06 |
| AKSEN | 79,10 | 3.67 | 15:05 |
| LRSHO | 3,43 | 3.63 | 15:05 |
| BERA | 17,73 | 3.62 | 15:05 |
| KIMMR | 17,21 | 3.61 | 15:05 |
| GLYHO | 15,91 | 3.58 | 15:05 |
| EMNIS | 159,50 | 3.57 | 13:55 |
| EPLAS | 6,17 | 3.52 | 15:05 |
| GUBRF | 485,25 | 3.52 | 15:06 |
| ETYAT | 13,04 | 3.49 | 15:05 |
| INVEO | 8,08 | 3.46 | 15:05 |
| HALKB | 46,80 | 3.45 | 15:06 |
| MAKTK | 13,01 | 3.42 | 15:05 |
| MEGAP | 2,42 | 3.42 | 13:55 |
| BESLR | 13,96 | 3.41 | 15:05 |
| TATEN | 14,58 | 3.4 | 15:06 |
| TRALT | 44,02 | 3.38 | 15:06 |
| HEKTS | 4,00 | 3.36 | 15:06 |
| CGCAM | 44,98 | 3.35 | 15:06 |
| SMART | 33,46 | 3.34 | 15:05 |
| CEMTS | 10,24 | 3.33 | 15:05 |
| DITAS | 45,40 | 3.32 | 15:06 |
| IEYHO | 128,00 | 3.31 | 15:05 |
| MMCAS | 57,85 | 3.3 | 13:55 |
| HTTBT | 41,10 | 3.27 | 15:02 |
| YONGA | 56,80 | 3.27 | 13:55 |
| KCHOL | 190,20 | 3.26 | 15:06 |
| YYLGD | 11,46 | 3.24 | 15:06 |
| ADGYO | 52,75 | 3.23 | 15:02 |
| GENTS | 6,73 | 3.22 | 15:05 |
| VAKBN | 32,84 | 3.21 | 15:06 |
| INTEM | 266,25 | 3.2 | 15:05 |
| ODINE | 1.584,00 | 3.19 | 15:06 |
| BLCYT | 25,30 | 3.18 | 15:06 |
| FORMT | 2,28 | 3.17 | 15:05 |
| LOGO | 147,20 | 3.15 | 15:06 |
| SARKY | 28,26 | 3.14 | 15:04 |
| OBAMS | 6,91 | 3.13 | 15:06 |
| FADE | 17,11 | 3.13 | 15:05 |
| OYAKC | 21,28 | 3.1 | 15:05 |
| SNGYO | 3,68 | 3.08 | 15:05 |
| BIGTK | 214,30 | 3.08 | 15:06 |
| PNLSN | 46,98 | 3.07 | 15:05 |
| AGYO | 8,42 | 3.06 | 15:03 |
| A1CAP | 10,12 | 3.05 | 15:06 |
| EFOR | 13,59 | 3.03 | 15:06 |
| AYES | 34,00 | 3.03 | 13:55 |
| SEKFK | 10,25 | 3.02 | 15:00 |
| TMPOL | 432,25 | 2.98 | 15:05 |
| TCELL | 110,70 | 2.98 | 15:06 |
| OZATD | 1.563,00 | 2.96 | 15:05 |
| ORMA | 205,90 | 2.95 | 13:55 |
| MHRGY | 4,22 | 2.93 | 15:03 |
| EREGL | 39,52 | 2.92 | 15:06 |
| SOKM | 49,30 | 2.92 | 15:06 |
| SODSN | 8,85 | 2.91 | 13:55 |
| DARDL | 2,13 | 2.9 | 15:05 |
| GZNMI | 64,40 | 2.88 | 15:05 |
| CIMSA | 49,96 | 2.88 | 15:05 |
| YKSLN | 3,29 | 2.81 | 15:05 |
| DOKTA | 25,70 | 2.8 | 15:06 |
| BULGS | 39,92 | 2.78 | 15:05 |
| HDFGS | 2,61 | 2.76 | 15:05 |
| PNSUT | 12,36 | 2.74 | 15:05 |
| ISBIR | 75,00 | 2.74 | 13:55 |
| BIGCH | 6,75 | 2.74 | 15:06 |
| LXGYO | 17,67 | 2.73 | 15:06 |
| BARMA | 70,05 | 2.71 | 15:06 |
| MOGAN | 13,67 | 2.7 | 15:06 |
| AKENR | 13,13 | 2.66 | 15:05 |
| ONRYT | 65,80 | 2.65 | 15:05 |
| EGPRO | 38,12 | 2.64 | 15:04 |
| ALTINS1 | 73,99 | 2.62 | 15:06 |
| RTALB | 3,58 | 2.58 | 15:06 |
| BAGFS | 26,38 | 2.57 | 15:05 |
| KRSTL | 11,19 | 2.57 | 15:04 |
| ARCLK | 104,10 | 2.56 | 15:04 |
| ISFIN | 19,82 | 2.53 | 15:05 |
| ACSEL | 146,40 | 2.52 | 15:05 |
| VESTL | 24,74 | 2.49 | 15:04 |
| MARMR | 2,48 | 2.48 | 15:06 |
| DESPC | 42,94 | 2.48 | 15:04 |
| PAHOL | 1,66 | 2.47 | 15:06 |
| SKBNK | 13,78 | 2.45 | 15:05 |
| KTSKR | 89,80 | 2.45 | 15:05 |
| HOROZ | 63,45 | 2.42 | 15:06 |
| DMRGD | 11,01 | 2.42 | 15:06 |
| MNDRS | 11,45 | 2.42 | 15:05 |
| VAKFN | 1,70 | 2.41 | 15:05 |
| PRDGS | 7,69 | 2.4 | 15:03 |
| SANFM | 9,93 | 2.37 | 15:05 |
| TRENJ | 84,15 | 2.37 | 15:06 |
| NETAS | 65,20 | 2.35 | 15:04 |
| ARFYE | 29,74 | 2.34 | 15:05 |
| PETUN | 12,23 | 2.34 | 15:05 |
| CVKMD | 40,38 | 2.33 | 15:06 |
| KLNMA | 9,31 | 2.31 | 13:55 |
| OTKAR | 355,00 | 2.31 | 15:06 |
| KCAER | 15,15 | 2.3 | 15:05 |
| IZMDC | 8,00 | 2.3 | 15:05 |
| HUBVC | 3,11 | 2.3 | 15:04 |
| MANAS | 28,64 | 2.29 | 15:05 |
| GOZDE | 20,74 | 2.27 | 15:01 |
| DMSAS | 8,60 | 2.26 | 15:02 |
| ULKER | 113,60 | 2.25 | 15:05 |
| DNISI | 21,88 | 2.24 | 15:05 |
| BIENY | 22,80 | 2.24 | 15:05 |
| ATAKP | 55,10 | 2.23 | 15:05 |
| ELITE | 38,66 | 2.22 | 15:06 |
| SVGYO | 20,44 | 2.2 | 15:05 |
| ALKLC | 325,00 | 2.2 | 15:06 |
| ARSAN | 3,27 | 2.19 | 15:06 |
| TSPOR | 0,94 | 2.17 | 15:06 |
| TUCLK | 4,23 | 2.17 | 15:05 |
| AGROT | 2,83 | 2.17 | 15:06 |
| AKHAN | 34,82 | 2.17 | 15:06 |
| KARTN | 123,20 | 2.16 | 15:06 |
| MARTI | 1,89 | 2.16 | 15:04 |
| ULUFA | 1,90 | 2.15 | 15:06 |
| YIGIT | 23,90 | 2.14 | 15:05 |
| TUREX | 8,20 | 2.12 | 15:06 |
| ALKA | 9,70 | 2.11 | 15:05 |
| VESBE | 6,33 | 2.1 | 15:06 |
| GLRMK | 170,50 | 2.1 | 15:06 |
| KLMSN | 32,06 | 2.1 | 15:06 |
| PLTUR | 22,48 | 2.09 | 15:06 |
| YYAPI | 0,99 | 2.06 | 13:55 |
| SKYMD | 13,89 | 2.06 | 15:05 |
| ADESE | 1,00 | 2.04 | 15:06 |
| ATSYH | 85,00 | 2.04 | 13:55 |
| BRSAN | 628,50 | 2.03 | 15:06 |
| USAK | 1,51 | 2.03 | 15:05 |
| KAREL | 11,61 | 2.02 | 15:06 |
| TNZTP | 24,30 | 2.02 | 15:05 |
| EUREN | 4,59 | 2 | 15:04 |
| IMASM | 3,06 | 2 | 15:05 |
| TATGD | 18,95 | 1.99 | 15:06 |
| YEOTK | 108,00 | 1.98 | 15:06 |
| PENGD | 12,39 | 1.98 | 15:04 |
| BMSTL | 82,60 | 1.98 | 15:05 |
| MARBL | 12,96 | 1.97 | 15:03 |
| TBORG | 134,90 | 1.97 | 15:06 |
| ONCSM | 260,50 | 1.96 | 15:04 |
| ODAS | 7,31 | 1.95 | 15:06 |
| HATSN | 54,85 | 1.95 | 15:05 |
| HLGYO | 6,31 | 1.94 | 15:06 |
| EKSUN | 7,36 | 1.94 | 15:06 |
| KLSER | 28,54 | 1.93 | 15:06 |
| ISYAT | 8,01 | 1.91 | 15:05 |
| BJKAS | 1,60 | 1.91 | 15:05 |
| DERIM | 42,66 | 1.91 | 15:00 |
| MEYSU | 17,13 | 1.9 | 15:06 |
| HKTM | 13,96 | 1.9 | 15:06 |
| MRGYO | 1,61 | 1.9 | 15:04 |
| GSRAY | 1,08 | 1.89 | 15:05 |
| GLRYH | 3,25 | 1.88 | 15:05 |
| MEKAG | 3,82 | 1.87 | 15:06 |
| PRKME | 17,52 | 1.86 | 15:05 |
| IHYAY | 1,64 | 1.86 | 14:59 |
| PSGYO | 3,31 | 1.85 | 15:06 |
| BRMEN | 11,00 | 1.85 | 13:55 |
| BVSAN | 121,50 | 1.84 | 15:05 |
| TTRAK | 444,00 | 1.83 | 15:05 |
| ENKAI | 94,50 | 1.83 | 15:06 |
| ARZUM | 2,23 | 1.83 | 15:05 |
| KSTUR | 2.800,00 | 1.82 | 13:55 |
| TKFEN | 140,60 | 1.81 | 15:06 |
| KAYSE | 4,52 | 1.8 | 15:06 |
| FROTO | 88,10 | 1.79 | 15:06 |
| MERIT | 17,03 | 1.79 | 15:05 |
| LIDFA | 2,87 | 1.77 | 15:03 |
| ZOREN | 2,90 | 1.75 | 15:05 |
| AKSA | 11,04 | 1.75 | 15:05 |
| ALCAR | 732,00 | 1.74 | 15:03 |
| KLYPV | 58,60 | 1.74 | 15:06 |
| DGGYO | 31,66 | 1.74 | 15:04 |
| MGROS | 678,00 | 1.73 | 15:06 |
| ENJSA | 105,70 | 1.73 | 15:06 |
| KOTON | 14,72 | 1.73 | 15:04 |
| TARKM | 532,00 | 1.72 | 15:06 |
| EDIP | 35,82 | 1.7 | 15:06 |
| TUKAS | 2,39 | 1.7 | 15:06 |
| GWIND | 26,56 | 1.68 | 15:06 |
| BRYAT | 1.999,00 | 1.68 | 15:05 |
| AFYON | 12,75 | 1.67 | 15:05 |
| DESA | 12,17 | 1.67 | 15:05 |
| MARKA | 73,20 | 1.67 | 15:04 |
| NTHOL | 39,24 | 1.66 | 15:05 |
| SANKO | 22,00 | 1.66 | 15:05 |
| VKING | 25,66 | 1.66 | 15:06 |
| GLCVY | 58,20 | 1.66 | 15:00 |
| TSGYO | 6,74 | 1.66 | 15:06 |
| CUSAN | 24,52 | 1.66 | 15:05 |
| OZSUB | 28,30 | 1.65 | 15:05 |
| NATEN | 6,81 | 1.64 | 15:05 |
| IHLGM | 1,86 | 1.64 | 15:04 |
| EYGYO | 2,49 | 1.63 | 15:06 |
| ESEN | 3,75 | 1.63 | 15:06 |
| TMSN | 90,25 | 1.63 | 15:05 |
| BORSK | 6,25 | 1.63 | 15:05 |
| IZINV | 62,45 | 1.63 | 15:05 |
| CWENE | 36,38 | 1.62 | 15:06 |
| ISMEN | 36,36 | 1.62 | 15:06 |
| AVOD | 4,39 | 1.62 | 15:06 |
| GENIL | 8,25 | 1.6 | 15:06 |
| SANEL | 54,70 | 1.58 | 15:05 |
| BASGZ | 48,96 | 1.58 | 14:59 |
| CASA | 80,30 | 1.58 | 13:55 |
| KARSN | 12,26 | 1.57 | 15:06 |
| RGYAS | 202,00 | 1.56 | 15:05 |
| YAPRK | 13,06 | 1.56 | 15:06 |
| AKGRT | 7,14 | 1.56 | 15:06 |
| NUHCM | 216,10 | 1.55 | 15:05 |
| DEVA | 65,75 | 1.54 | 15:06 |
| GRNYO | 18,50 | 1.54 | 15:05 |
| VERTU | 38,28 | 1.54 | 15:03 |
| ATEKS | 96,15 | 1.53 | 13:55 |
| TLMAN | 96,25 | 1.53 | 15:06 |
| BUCIM | 5,98 | 1.53 | 15:04 |
| PINSU | 11,28 | 1.53 | 15:04 |
| SNICA | 3,99 | 1.53 | 15:05 |
| FENER | 3,35 | 1.52 | 15:06 |
| DERHL | 13,37 | 1.52 | 15:05 |
| VAKKO | 80,25 | 1.52 | 15:04 |
| A1YEN | 3,33 | 1.52 | 15:06 |
| BNTAS | 6,69 | 1.52 | 15:05 |
| TURGG | 28,08 | 1.52 | 15:05 |
| EGEGY | 27,04 | 1.5 | 15:06 |
| ALVES | 2,71 | 1.5 | 15:05 |
| KONYA | 3.710,00 | 1.5 | 15:00 |
| IHGZT | 1,36 | 1.49 | 15:04 |
| ISGYO | 20,42 | 1.49 | 15:05 |
| VKGYO | 2,74 | 1.48 | 15:04 |
| BEGYO | 4,11 | 1.48 | 15:04 |
| BINHO | 8,93 | 1.48 | 15:05 |
| MRSHL | 1.521,00 | 1.47 | 15:04 |
| POLHO | 20,64 | 1.47 | 15:06 |
| TGSAS | 181,00 | 1.46 | 15:04 |
| VRGYO | 2,08 | 1.46 | 15:05 |
| ERSU | 28,00 | 1.45 | 15:05 |
| ALKIM | 17,64 | 1.44 | 15:06 |
| QNBTR | 213,00 | 1.43 | 13:55 |
| KLGYO | 4,97 | 1.43 | 15:04 |
| RYSAS | 25,46 | 1.43 | 15:05 |
| OZGYO | 2,14 | 1.42 | 15:05 |
| LINK | 7,21 | 1.41 | 15:06 |
| TRMET | 107,60 | 1.41 | 15:06 |
| SERNT | 9,37 | 1.41 | 15:05 |
| IZFAS | 61,60 | 1.4 | 15:05 |
| MEDTR | 30,44 | 1.4 | 15:02 |
| KLKIM | 30,72 | 1.39 | 15:05 |
| ATAGY | 12,38 | 1.39 | 15:05 |
| CANTE | 1,46 | 1.39 | 15:05 |
| PKENT | 148,00 | 1.37 | 15:05 |
| PAMEL | 81,75 | 1.36 | 15:05 |
| TABGD | 260,00 | 1.36 | 15:05 |
| ARASE | 113,30 | 1.34 | 15:05 |
| IZENR | 9,84 | 1.34 | 15:05 |
| GIPTA | 71,95 | 1.34 | 15:06 |
| DAGI | 7,64 | 1.33 | 15:03 |
| KLRHO | 96,30 | 1.32 | 15:06 |
| ASGYO | 11,60 | 1.31 | 15:04 |
| AHSGY | 19,44 | 1.3 | 15:03 |
| SEYKM | 4,70 | 1.29 | 15:03 |
| SRVGY | 3,13 | 1.29 | 15:04 |
| ARENA | 27,50 | 1.25 | 15:06 |
| SEGYO | 4,87 | 1.25 | 15:03 |
| OSMEN | 7,37 | 1.24 | 15:04 |
| AKCNS | 217,60 | 1.21 | 15:05 |
| GARFA | 31,88 | 1.21 | 15:05 |
| FORTE | 92,30 | 1.21 | 15:05 |
| DYOBY | 15,07 | 1.21 | 15:05 |
| MNDTR | 5,86 | 1.21 | 15:06 |
| EGEEN | 5.677,50 | 1.2 | 15:03 |
| CMBTN | 1.524,00 | 1.2 | 15:05 |
| ISSEN | 7,68 | 1.19 | 15:05 |
| KUTPO | 90,15 | 1.18 | 15:04 |
| FMIZP | 301,00 | 1.18 | 15:05 |
| BIMAS | 385,00 | 1.18 | 15:06 |
| GOLTS | 326,00 | 1.16 | 15:05 |
| INGRM | 413,75 | 1.16 | 14:58 |
| ERBOS | 183,20 | 1.16 | 15:04 |
| FONET | 5,37 | 1.13 | 15:06 |
| VAKFA | 12,61 | 1.12 | 15:06 |
| CEOEM | 25,34 | 1.12 | 15:05 |
| DUNYH | 108,80 | 1.12 | 15:06 |
| VSNMD | 86,05 | 1.12 | 15:05 |
| AAGYO | 17,30 | 1.11 | 15:06 |
| KRTEK | 23,76 | 1.11 | 15:05 |
| UNLU | 12,74 | 1.11 | 15:05 |
| MIATK | 47,38 | 1.11 | 15:06 |
| MTRYO | 10,21 | 1.09 | 15:04 |
| MPARK | 442,75 | 1.08 | 15:04 |
| TKNSA | 19,91 | 1.07 | 15:05 |
| AKMGY | 262,75 | 1.06 | 15:05 |
| BIZIM | 27,04 | 1.05 | 15:05 |
| BALSU | 13,45 | 1.05 | 15:06 |
| MACKO | 40,24 | 1.05 | 15:05 |
| SONME | 126,30 | 1.04 | 15:06 |
| BTCIM | 5,88 | 1.03 | 15:05 |
| PEKGY | 12,87 | 1.02 | 15:06 |
| AVTUR | 17,83 | 1.02 | 15:02 |
| KRPLS | 9,11 | 1 | 15:05 |
| OZYSR | 12,11 | 1 | 15:06 |
| MCARD | 183,40 | 0.99 | 15:06 |
| INDES | 11,30 | 0.98 | 15:06 |
| BLUME | 32,92 | 0.98 | 15:05 |
| SUWEN | 7,27 | 0.97 | 15:04 |
| BEYAZ | 27,36 | 0.96 | 15:04 |
| SELVA | 2,10 | 0.96 | 15:06 |
| BFREN | 136,30 | 0.96 | 15:05 |
| SAFKR | 25,54 | 0.95 | 15:06 |
| BMSCH | 16,12 | 0.88 | 15:04 |
| BINBN | 175,10 | 0.86 | 15:02 |
| JANTS | 16,64 | 0.85 | 15:05 |
| MSGYO | 6,08 | 0.83 | 15:05 |
| IHLAS | 1,24 | 0.81 | 15:06 |
| TEKTU | 10,08 | 0.8 | 15:04 |
| LKMNH | 15,34 | 0.79 | 15:06 |
| SILVR | 2,61 | 0.77 | 15:01 |
| PCILT | 34,26 | 0.76 | 15:05 |
| SASA | 2,65 | 0.76 | 15:06 |
| RNPOL | 2,64 | 0.76 | 15:05 |
| ATATR | 18,79 | 0.75 | 15:06 |
| YBTAS | 16,23 | 0.74 | 13:55 |
| CONSE | 2,82 | 0.71 | 15:06 |
| TURSG | 12,98 | 0.7 | 15:06 |
| YESIL | 1,43 | 0.7 | 15:05 |
| NUGYO | 10,17 | 0.69 | 15:05 |
| ERCB | 58,45 | 0.69 | 15:05 |
| KBORU | 23,58 | 0.68 | 15:06 |
| PSDTC | 119,40 | 0.67 | 15:03 |
| AKSGY | 9,12 | 0.66 | 15:05 |
| DMLKTG | 6,10 | 0.66 | 15:06 |
| KRONT | 20,12 | 0.65 | 15:06 |
| DOHOL | 22,14 | 0.64 | 15:06 |
| SAMAT | 6,54 | 0.62 | 15:05 |
| YATAS | 39,62 | 0.61 | 15:01 |
| CMENT | 289,75 | 0.61 | 13:55 |
| PRKAB | 39,94 | 0.6 | 15:04 |
| ISDMR | 59,35 | 0.59 | 15:06 |
| ZRGYO | 17,00 | 0.59 | 15:05 |
| RUZYE | 10,57 | 0.57 | 15:05 |
| AZTEK | 5,34 | 0.56 | 15:06 |
| BURCE | 42,88 | 0.56 | 15:05 |
| MAKIM | 17,80 | 0.56 | 15:05 |
| ECILC | 82,10 | 0.55 | 15:06 |
| SELEC | 110,10 | 0.55 | 15:05 |
| HEDEF | 115,60 | 0.52 | 15:05 |
| MEGMT | 87,20 | 0.52 | 15:05 |
| HATEK | 15,92 | 0.51 | 15:05 |
| KUYAS | 70,45 | 0.5 | 15:06 |
| ENPRA | 70,40 | 0.5 | 13:55 |
| ADEL | 32,70 | 0.49 | 15:05 |
| KONTR | 6,18 | 0.49 | 15:06 |
| LMKDC | 28,64 | 0.49 | 15:05 |
| BOBET | 18,77 | 0.48 | 15:06 |
| EMKEL | 21,14 | 0.48 | 15:05 |
| SEGMN | 52,45 | 0.48 | 15:06 |
| IHEVA | 2,08 | 0.48 | 14:51 |
| BOSSA | 6,39 | 0.47 | 14:59 |
| TDGYO | 15,07 | 0.47 | 15:05 |
| ISBTR | 419.915,00 | 0.46 | 13:55 |
| METRO | 8,90 | 0.45 | 15:06 |
| MAALT | 1.140,00 | 0.44 | 15:05 |
| YAYLA | 22,72 | 0.44 | 15:04 |
| SUNTK | 32,10 | 0.44 | 15:05 |
| BRISA | 91,15 | 0.44 | 15:05 |
| KZGYO | 23,48 | 0.43 | 15:05 |
| VKFYO | 28,52 | 0.42 | 15:05 |
| IDGYO | 4,79 | 0.42 | 15:06 |
| VERUS | 611,50 | 0.41 | 15:05 |
| KOCMT | 2,52 | 0.4 | 15:06 |
| BAYRK | 5,18 | 0.39 | 15:03 |
| MOPAS | 36,04 | 0.39 | 15:06 |
| ATLAS | 7,63 | 0.39 | 15:04 |
| BRKSN | 8,02 | 0.38 | 15:06 |
| EBEBK | 84,60 | 0.36 | 15:05 |
| DZGYO | 8,44 | 0.36 | 15:06 |
| ALFAS | 59,50 | 0.34 | 15:05 |
| KRDMA | 41,32 | 0.34 | 15:06 |
| KRVGD | 2,96 | 0.34 | 15:05 |
| EUKYO | 9,49 | 0.32 | 15:02 |
| EGSER | 3,11 | 0.32 | 15:05 |
| KOPOL | 6,19 | 0.32 | 15:05 |
| GMTAS | 44,94 | 0.31 | 15:05 |
| INVES | 655,00 | 0.31 | 15:03 |
| BURVA | 1.000,00 | 0.3 | 15:04 |
| DOFER | 34,04 | 0.29 | 15:05 |
| KNFRT | 14,35 | 0.28 | 15:06 |
| AVPGY | 57,45 | 0.26 | 15:05 |
| GRSEL | 306,25 | 0.25 | 15:06 |
| BYDNR | 39,40 | 0.25 | 15:06 |
| ENERY | 8,62 | 0.23 | 15:06 |
| ORCAY | 4,38 | 0.23 | 15:05 |
| ULAS | 26,62 | 0.23 | 15:05 |
| BIOEN | 17,99 | 0.22 | 15:03 |
| ASELS | 378,50 | 0.2 | 15:06 |
| EGGUB | 107,90 | 0.19 | 15:06 |
| SNPAM | 21,20 | 0.19 | 13:55 |
| MZHLD | 5,94 | 0.17 | 15:02 |
| ASUZU | 61,20 | 0.16 | 15:05 |
| RODRG | 26,98 | 0.15 | 15:00 |
| SURGY | 73,35 | 0.14 | 15:05 |
| KENT | 377,00 | 0.13 | 13:55 |
| GEDZA | 34,34 | 0.12 | 15:06 |
| TRHOL | 1.692,00 | 0.12 | 15:05 |
| MAVI | 42,54 | 0.09 | 15:05 |
| KGYO | 12,42 | 0.08 | 15:03 |
| KONKA | 14,01 | 0.07 | 15:04 |
| ALTNY | 16,11 | 0.06 | 15:06 |
| TRGYO | 98,30 | 0.05 | 15:04 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
