| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| IHLASR | 0,26 | 13.04 | 18:10 |
| DGGYO | 34,54 | 10 | 18:10 |
| ATEKS | 107,80 | 10 | 18:10 |
| KNFRT | 15,29 | 10 | 18:10 |
| KERVN | 6,82 | 10 | 18:10 |
| UFUK | 1.430,00 | 10 | 18:10 |
| KTSKR | 98,00 | 9.99 | 18:10 |
| VANGD | 90,85 | 9.99 | 18:10 |
| BAHKM | 125,50 | 9.99 | 18:10 |
| BURCE | 46,24 | 9.99 | 18:10 |
| SELEC | 123,40 | 9.98 | 18:10 |
| ARMGD | 160,90 | 9.98 | 18:10 |
| BIGEN | 59,50 | 9.98 | 18:10 |
| GENIL | 8,60 | 9.97 | 18:10 |
| GUBRF | 526,50 | 9.97 | 18:10 |
| ZERGY | 15,35 | 9.96 | 18:10 |
| BRKO | 15,12 | 9.96 | 18:10 |
| PAMEL | 89,95 | 9.96 | 18:10 |
| PKART | 141,60 | 9.94 | 18:10 |
| SKTAS | 3,76 | 9.94 | 18:10 |
| ISGSY | 114,00 | 9.93 | 18:10 |
| BURVA | 1.096,00 | 9.93 | 18:10 |
| BAKAB | 51,75 | 9.92 | 18:10 |
| KOCMT | 2,77 | 9.92 | 18:10 |
| DNISI | 23,06 | 9.91 | 18:10 |
| DAGI | 8,33 | 9.89 | 18:10 |
| ULUSE | 342,00 | 9.88 | 18:10 |
| MSGYO | 6,70 | 9.84 | 18:10 |
| DENGE | 2,47 | 9.78 | 18:10 |
| CWENE | 39,44 | 9.01 | 18:10 |
| ORMA | 215,90 | 8.77 | 18:10 |
| CEMZY | 15,22 | 8.71 | 18:10 |
| INTEK | 246,40 | 8.55 | 18:10 |
| OZATD | 1.750,00 | 8.43 | 18:10 |
| VERUS | 670,00 | 8.41 | 18:10 |
| MERCN | 24,60 | 8.27 | 18:10 |
| EMPAE | 139,00 | 8.17 | 18:10 |
| ASTOR | 287,00 | 8.1 | 18:10 |
| AKSA | 12,02 | 8.09 | 18:10 |
| BALAT | 70,00 | 8.02 | 18:10 |
| DUNYH | 114,90 | 7.99 | 18:10 |
| DOCO | 11.745,00 | 7.9 | 18:10 |
| OZSUB | 29,84 | 7.8 | 18:10 |
| DIRIT | 24,78 | 7.74 | 18:10 |
| DSTKF | 2.810,00 | 7.56 | 18:10 |
| TMPOL | 465,00 | 7.51 | 18:10 |
| INVES | 704,50 | 7.48 | 18:10 |
| PARSN | 92,95 | 7.46 | 18:10 |
| TRALT | 46,52 | 7.34 | 18:10 |
| CVKMD | 43,14 | 7.26 | 18:10 |
| AVGYO | 15,70 | 7.17 | 18:10 |
| HALKB | 48,74 | 6.98 | 18:10 |
| YGGYO | 232,40 | 6.75 | 18:10 |
| ATSYH | 90,70 | 6.71 | 18:10 |
| TOASO | 315,25 | 6.68 | 18:10 |
| TDGYO | 16,00 | 6.6 | 18:10 |
| ODAS | 7,75 | 6.6 | 18:10 |
| ARDYZ | 62,05 | 6.52 | 18:10 |
| TNZTP | 25,60 | 6.4 | 18:10 |
| ACSEL | 159,50 | 6.19 | 18:10 |
| YKBNK | 40,46 | 6.19 | 18:10 |
| TAVHL | 292,00 | 6.18 | 18:10 |
| ARASE | 119,80 | 6.11 | 18:10 |
| TARKM | 557,50 | 5.99 | 18:10 |
| EGPRO | 39,82 | 5.96 | 18:10 |
| MOBTL | 14,82 | 5.93 | 18:10 |
| NTHOL | 41,30 | 5.9 | 18:10 |
| VRGYO | 2,17 | 5.85 | 18:10 |
| THYAO | 325,75 | 5.85 | 18:10 |
| DOHOL | 23,20 | 5.84 | 18:10 |
| AKBNK | 76,75 | 5.72 | 18:10 |
| BASGZ | 52,00 | 5.69 | 18:10 |
| VERTU | 42,22 | 5.55 | 18:10 |
| SNGYO | 3,84 | 5.49 | 18:10 |
| SAHOL | 101,20 | 5.47 | 18:10 |
| NUGYO | 10,73 | 5.4 | 18:10 |
| PGSUS | 181,20 | 5.35 | 18:10 |
| SKBNK | 14,69 | 5.3 | 18:10 |
| AGESA | 263,50 | 5.29 | 18:10 |
| BERA | 18,19 | 5.21 | 18:10 |
| ECILC | 84,00 | 5.13 | 18:10 |
| ZRGYO | 17,45 | 5.12 | 18:10 |
| FRMPL | 47,28 | 5.11 | 18:10 |
| TRMET | 111,80 | 5.08 | 18:10 |
| KLKIM | 31,90 | 5 | 18:10 |
| EUPWR | 99,85 | 4.99 | 18:10 |
| ALTINS1 | 77,43 | 4.99 | 18:10 |
| KCHOL | 196,80 | 4.96 | 18:10 |
| KOPOL | 6,45 | 4.88 | 18:10 |
| TRENJ | 87,60 | 4.85 | 18:10 |
| PAGYO | 138,70 | 4.84 | 18:10 |
| GRSEL | 319,75 | 4.84 | 18:10 |
| SEGMN | 54,50 | 4.81 | 18:10 |
| QUAGR | 4,15 | 4.8 | 18:10 |
| EKGYO | 20,86 | 4.77 | 18:10 |
| GENKM | 22,24 | 4.61 | 18:10 |
| SUWEN | 7,51 | 4.6 | 18:10 |
| DITAS | 44,00 | 4.56 | 18:10 |
| BYDNR | 40,46 | 4.55 | 18:10 |
| ISBTR | 439.000,00 | 4.54 | 18:10 |
| AEFES | 21,30 | 4.41 | 18:10 |
| IHLGM | 1,90 | 4.4 | 18:10 |
| KLRHO | 97,60 | 4.39 | 18:10 |
| KRDMD | 41,04 | 4.32 | 18:10 |
| ULUFA | 1,95 | 4.28 | 18:10 |
| SMRTG | 12,52 | 4.25 | 18:10 |
| KARSN | 12,57 | 4.23 | 18:10 |
| VAKBN | 33,98 | 4.17 | 18:10 |
| TSKB | 12,29 | 4.15 | 18:10 |
| BULGS | 41,60 | 4.1 | 18:10 |
| EUKYO | 9,77 | 4.05 | 18:10 |
| ISCTR | 14,89 | 4.05 | 18:10 |
| GLCVY | 59,25 | 3.95 | 18:10 |
| MGROS | 699,00 | 3.94 | 18:10 |
| BVSAN | 132,00 | 3.94 | 18:10 |
| GENTS | 7,13 | 3.94 | 18:10 |
| KBORU | 24,30 | 3.93 | 18:10 |
| FROTO | 90,10 | 3.92 | 18:10 |
| YATAS | 41,06 | 3.9 | 18:10 |
| BALSU | 13,85 | 3.9 | 18:10 |
| LIDFA | 2,94 | 3.89 | 18:10 |
| EUHOL | 11,22 | 3.89 | 18:10 |
| ALKIM | 18,26 | 3.87 | 18:10 |
| EKSUN | 7,52 | 3.87 | 18:10 |
| OYAKC | 22,06 | 3.86 | 18:10 |
| DEVA | 67,55 | 3.84 | 18:10 |
| KLSYN | 14,95 | 3.82 | 18:10 |
| NUHCM | 226,40 | 3.81 | 18:10 |
| MAKIM | 18,30 | 3.8 | 18:10 |
| TCELL | 114,90 | 3.79 | 18:10 |
| BJKAS | 1,65 | 3.77 | 18:10 |
| GARAN | 141,00 | 3.75 | 18:10 |
| ODINE | 1.630,00 | 3.69 | 18:10 |
| BIMAS | 394,00 | 3.68 | 18:10 |
| ANELE | 113,00 | 3.67 | 18:10 |
| EDATA | 19,24 | 3.66 | 18:10 |
| KSTUR | 2.902,50 | 3.66 | 18:10 |
| SISE | 46,40 | 3.66 | 18:10 |
| EGGUB | 111,20 | 3.63 | 18:10 |
| HTTBT | 41,76 | 3.62 | 18:10 |
| TRHOL | 1.750,00 | 3.61 | 18:10 |
| SOKM | 50,95 | 3.6 | 18:10 |
| ISMEN | 37,48 | 3.59 | 18:10 |
| MCARD | 188,50 | 3.57 | 18:10 |
| ORGE | 115,90 | 3.57 | 18:10 |
| GARFA | 32,64 | 3.55 | 18:10 |
| ENPRA | 72,55 | 3.5 | 18:10 |
| HLGYO | 6,51 | 3.5 | 18:10 |
| LUKSK | 107,50 | 3.46 | 18:10 |
| SASA | 2,69 | 3.46 | 18:10 |
| KONKA | 14,47 | 3.43 | 18:10 |
| OYYAT | 44,08 | 3.43 | 18:10 |
| KRVGD | 3,07 | 3.37 | 18:10 |
| GLRMK | 174,70 | 3.37 | 18:10 |
| BSOKE | 34,66 | 3.34 | 18:10 |
| OBASE | 41,60 | 3.33 | 18:10 |
| ENKAI | 96,10 | 3.33 | 18:10 |
| IHLAS | 1,25 | 3.31 | 18:10 |
| BOSSA | 6,57 | 3.3 | 18:10 |
| VKGYO | 2,82 | 3.3 | 18:10 |
| RYSAS | 25,90 | 3.27 | 18:10 |
| CONSE | 2,85 | 3.26 | 18:10 |
| VAKFA | 13,01 | 3.25 | 18:10 |
| SARKY | 28,88 | 3.22 | 18:10 |
| AKHAN | 34,78 | 3.2 | 18:10 |
| BAGFS | 27,06 | 3.2 | 18:10 |
| GZNMI | 71,05 | 3.2 | 18:10 |
| ANHYT | 103,80 | 3.18 | 18:10 |
| AFYON | 13,06 | 3.16 | 18:10 |
| SAMAT | 6,60 | 3.13 | 18:10 |
| ARCLK | 106,10 | 3.11 | 18:10 |
| PSDTC | 123,10 | 3.1 | 18:10 |
| TRGYO | 101,40 | 3.1 | 18:10 |
| TURSG | 6,65 | 3.1 | 18:10 |
| UNLU | 12,97 | 3.1 | 18:10 |
| ULKER | 116,70 | 3.09 | 18:10 |
| ARSAN | 3,35 | 3.08 | 18:10 |
| AKENR | 13,43 | 3.07 | 18:10 |
| CLEBI | 1.711,00 | 3.07 | 18:10 |
| MMCAS | 58,75 | 3.07 | 18:10 |
| RALYH | 218,00 | 3.07 | 18:10 |
| ULUUN | 8,52 | 3.02 | 18:10 |
| GOZDE | 21,18 | 3.02 | 18:10 |
| LILAK | 37,60 | 3.01 | 18:10 |
| AKMGY | 265,00 | 3.01 | 18:10 |
| ADGYO | 55,00 | 3 | 18:10 |
| KRSTL | 11,39 | 2.98 | 18:10 |
| BRSAN | 640,00 | 2.98 | 18:10 |
| GLYHO | 16,62 | 2.97 | 18:10 |
| AKSGY | 9,39 | 2.96 | 18:10 |
| KRPLS | 9,38 | 2.96 | 18:10 |
| ESEN | 3,85 | 2.94 | 18:10 |
| KARTN | 126,10 | 2.94 | 18:10 |
| RYGYO | 33,60 | 2.94 | 18:10 |
| LRSHO | 3,50 | 2.94 | 18:10 |
| PKENT | 151,30 | 2.93 | 18:10 |
| MAALT | 1.166,00 | 2.91 | 18:10 |
| KLSER | 29,02 | 2.91 | 18:10 |
| PNSUT | 12,43 | 2.9 | 18:10 |
| ERBOS | 189,90 | 2.87 | 18:10 |
| VAKKO | 82,50 | 2.87 | 18:10 |
| AAGYO | 17,64 | 2.86 | 18:10 |
| BFREN | 140,10 | 2.86 | 18:10 |
| ENJSA | 108,50 | 2.84 | 18:10 |
| TBORG | 137,80 | 2.84 | 18:10 |
| DARDL | 2,18 | 2.83 | 18:10 |
| TGSAS | 177,90 | 2.83 | 18:10 |
| AGHOL | 34,22 | 2.82 | 18:10 |
| GLRYH | 3,29 | 2.81 | 18:10 |
| MERIT | 17,23 | 2.8 | 18:10 |
| ZOREN | 2,95 | 2.79 | 18:10 |
| BIENY | 23,64 | 2.78 | 18:10 |
| TTRAK | 453,50 | 2.78 | 18:10 |
| ISGYO | 20,82 | 2.76 | 18:10 |
| SUMAS | 391,50 | 2.76 | 18:10 |
| LMKDC | 29,14 | 2.75 | 18:10 |
| AKCNS | 223,00 | 2.72 | 18:10 |
| PETUN | 12,45 | 2.72 | 18:10 |
| SILVR | 2,66 | 2.7 | 18:10 |
| VESTL | 25,12 | 2.7 | 18:10 |
| SEGYO | 4,95 | 2.7 | 18:10 |
| AKSEN | 82,00 | 2.69 | 18:10 |
| BRLSM | 20,78 | 2.67 | 18:10 |
| KLGYO | 5,08 | 2.63 | 18:10 |
| A1CAP | 10,15 | 2.63 | 18:10 |
| BRKSN | 8,18 | 2.63 | 18:10 |
| EUREN | 4,68 | 2.63 | 18:10 |
| ICBCT | 21,18 | 2.62 | 18:10 |
| PRKME | 17,71 | 2.61 | 18:10 |
| OZKGY | 14,62 | 2.6 | 18:10 |
| BARMA | 75,00 | 2.6 | 18:10 |
| CIMSA | 51,40 | 2.59 | 18:10 |
| TKNSA | 20,30 | 2.58 | 18:10 |
| KLMSN | 32,70 | 2.57 | 18:10 |
| TMSN | 92,35 | 2.55 | 18:10 |
| VESBE | 6,43 | 2.55 | 18:10 |
| HATSN | 54,60 | 2.54 | 18:10 |
| ETILR | 5,31 | 2.51 | 18:10 |
| INTEM | 268,00 | 2.49 | 18:10 |
| MAGEN | 34,74 | 2.48 | 18:10 |
| IHYAY | 1,66 | 2.47 | 18:10 |
| DESA | 12,46 | 2.47 | 18:10 |
| BRISA | 92,00 | 2.45 | 18:10 |
| IZINV | 63,10 | 2.44 | 18:10 |
| OTKAR | 356,25 | 2.44 | 18:10 |
| BESLR | 14,35 | 2.43 | 18:10 |
| ALKA | 9,78 | 2.41 | 18:10 |
| MEKAG | 3,84 | 2.4 | 18:10 |
| GOODY | 16,20 | 2.4 | 18:10 |
| SELVA | 2,13 | 2.4 | 18:10 |
| PNLSN | 46,84 | 2.36 | 18:10 |
| BLCYT | 25,20 | 2.36 | 18:10 |
| ISFIN | 20,16 | 2.34 | 18:10 |
| KUTPO | 92,00 | 2.34 | 18:10 |
| ICUGS | 5,25 | 2.34 | 18:10 |
| BMSCH | 16,66 | 2.33 | 18:10 |
| CMBTN | 1.546,00 | 2.32 | 18:10 |
| TABGD | 266,00 | 2.31 | 18:10 |
| DURDO | 5,32 | 2.31 | 18:10 |
| HEKTS | 3,98 | 2.31 | 18:10 |
| MTRYO | 10,63 | 2.31 | 18:10 |
| KONTR | 6,21 | 2.31 | 18:10 |
| KONYA | 3.760,00 | 2.31 | 18:10 |
| GOLTS | 334,50 | 2.29 | 18:10 |
| ENTRA | 4,94 | 2.28 | 18:10 |
| ARZUM | 2,24 | 2.28 | 18:10 |
| MPARK | 452,50 | 2.26 | 18:10 |
| ASGYO | 11,83 | 2.25 | 18:10 |
| HKTM | 14,07 | 2.25 | 18:10 |
| DZGYO | 8,64 | 2.25 | 18:10 |
| AZTEK | 5,47 | 2.24 | 18:10 |
| ALARK | 109,40 | 2.24 | 18:10 |
| ALVES | 2,74 | 2.24 | 18:10 |
| CEMTS | 10,48 | 2.24 | 18:10 |
| ARTMS | 40,16 | 2.19 | 18:10 |
| GRNYO | 19,20 | 2.18 | 18:10 |
| BRYAT | 2.029,00 | 2.17 | 18:10 |
| GLBMD | 12,75 | 2.16 | 18:10 |
| AKFGY | 2,84 | 2.16 | 18:10 |
| TUCLK | 4,27 | 2.15 | 18:10 |
| KRONT | 20,86 | 2.15 | 18:10 |
| ISYAT | 8,11 | 2.14 | 18:10 |
| EREGL | 40,20 | 2.13 | 18:10 |
| BINHO | 9,11 | 2.13 | 18:10 |
| KZGYO | 23,96 | 2.13 | 18:10 |
| KOTON | 14,93 | 2.12 | 18:10 |
| MRSHL | 1.549,00 | 2.11 | 18:10 |
| TUKAS | 2,42 | 2.11 | 18:10 |
| NTGAZ | 12,60 | 2.11 | 18:10 |
| IZENR | 9,83 | 2.08 | 18:10 |
| ARENA | 27,42 | 2.08 | 18:10 |
| CANTE | 1,48 | 2.07 | 18:10 |
| ELITE | 38,60 | 2.06 | 18:10 |
| ASUZU | 62,10 | 2.05 | 18:10 |
| VBTYZ | 32,90 | 2.05 | 18:10 |
| PRKAB | 40,12 | 2.03 | 18:10 |
| OBAMS | 7,02 | 2.03 | 18:10 |
| TEKTU | 10,11 | 2.02 | 18:10 |
| TRCAS | 42,52 | 2.02 | 18:10 |
| ADESE | 1,01 | 2.02 | 18:10 |
| ALCAR | 737,50 | 2.01 | 18:10 |
| MANAS | 28,62 | 2 | 18:10 |
| ESCAR | 46,98 | 2 | 18:10 |
| ATAKP | 56,20 | 2 | 18:10 |
| MEPET | 29,70 | 1.99 | 18:10 |
| QNBFK | 37,84 | 1.99 | 18:10 |
| ERCB | 59,15 | 1.98 | 18:10 |
| AKGRT | 7,24 | 1.97 | 18:10 |
| HRKET | 115,10 | 1.95 | 18:10 |
| METRO | 8,97 | 1.93 | 18:10 |
| NATEN | 6,92 | 1.91 | 18:10 |
| MRGYO | 1,62 | 1.89 | 18:10 |
| IZMDC | 8,07 | 1.89 | 18:10 |
| PINSU | 11,40 | 1.88 | 18:10 |
| EFOR | 13,70 | 1.86 | 18:10 |
| BIZIM | 27,38 | 1.86 | 18:10 |
| ARFYE | 29,64 | 1.86 | 18:10 |
| TEHOL | 33,00 | 1.85 | 18:10 |
| PSGYO | 3,31 | 1.85 | 18:10 |
| EDIP | 36,40 | 1.85 | 18:10 |
| BUCIM | 6,09 | 1.84 | 18:10 |
| DERIM | 43,22 | 1.84 | 18:10 |
| ALCTL | 155,90 | 1.83 | 18:10 |
| AVOD | 4,44 | 1.83 | 18:10 |
| CEOEM | 25,78 | 1.82 | 18:10 |
| BOBET | 19,00 | 1.82 | 18:10 |
| BRMEN | 11,18 | 1.82 | 18:10 |
| GSDHO | 6,20 | 1.81 | 18:10 |
| YEOTK | 107,70 | 1.8 | 18:10 |
| PLTUR | 22,74 | 1.79 | 18:10 |
| ANSGR | 28,42 | 1.79 | 18:10 |
| TSGYO | 6,86 | 1.78 | 18:10 |
| KAYSE | 4,57 | 1.78 | 18:10 |
| FMIZP | 302,25 | 1.77 | 18:10 |
| VAKFN | 1,73 | 1.76 | 18:10 |
| DOAS | 204,00 | 1.75 | 18:10 |
| QNBTR | 220,40 | 1.75 | 18:10 |
| AYGAZ | 227,00 | 1.75 | 18:10 |
| AVPGY | 58,40 | 1.74 | 18:10 |
| CUSAN | 24,52 | 1.74 | 18:10 |
| BEGYO | 4,15 | 1.72 | 18:10 |
| LOGO | 142,70 | 1.71 | 18:10 |
| ECZYT | 345,75 | 1.69 | 18:10 |
| MNDRS | 11,58 | 1.67 | 18:10 |
| SMART | 34,04 | 1.67 | 18:10 |
| SERNT | 9,34 | 1.63 | 18:10 |
| IMASM | 3,11 | 1.63 | 18:10 |
| KLYPV | 59,55 | 1.62 | 18:10 |
| TATGD | 19,76 | 1.59 | 18:10 |
| ALGYO | 5,84 | 1.57 | 18:10 |
| HDFGS | 2,60 | 1.56 | 18:10 |
| OYAYO | 46,80 | 1.56 | 18:10 |
| KFEIN | 11,15 | 1.55 | 18:10 |
| KENT | 380,00 | 1.54 | 18:10 |
| MNDTR | 5,93 | 1.54 | 18:10 |
| YKSLN | 3,29 | 1.54 | 18:10 |
| MZHLD | 5,99 | 1.53 | 18:10 |
| MAVI | 42,68 | 1.52 | 18:10 |
| YIGIT | 24,00 | 1.52 | 18:10 |
| SNICA | 4,00 | 1.52 | 18:10 |
| BNTAS | 6,74 | 1.51 | 18:10 |
| CGCAM | 45,88 | 1.5 | 18:10 |
| ALBRK | 8,83 | 1.49 | 18:10 |
| IHGZT | 1,36 | 1.49 | 18:10 |
| ISBIR | 75,10 | 1.49 | 18:10 |
| TTKOM | 65,05 | 1.48 | 18:10 |
| EKOS | 7,56 | 1.48 | 18:10 |
| TUREX | 8,27 | 1.47 | 18:10 |
| KATMR | 2,77 | 1.47 | 18:10 |
| IHEVA | 2,10 | 1.45 | 18:10 |
| SVGYO | 20,94 | 1.45 | 18:10 |
| HOROZ | 63,55 | 1.44 | 18:10 |
| VKFYO | 28,34 | 1.43 | 18:10 |
| AGROT | 2,84 | 1.43 | 18:10 |
| OZGYO | 2,14 | 1.42 | 18:10 |
| DYOBY | 15,13 | 1.41 | 18:10 |
| KIMMR | 17,41 | 1.4 | 18:10 |
| KLNMA | 9,43 | 1.4 | 18:10 |
| PCILT | 35,24 | 1.38 | 18:10 |
| BTCIM | 5,92 | 1.37 | 18:10 |
| RUZYE | 10,44 | 1.36 | 18:10 |
| OSMEN | 7,44 | 1.36 | 18:10 |
| LYDYE | 13.937,50 | 1.35 | 18:10 |
| INGRM | 419,25 | 1.33 | 18:10 |
| MAKTK | 12,98 | 1.33 | 18:10 |
| PRDGS | 7,64 | 1.33 | 18:10 |
| USAK | 1,53 | 1.32 | 18:10 |
| HEDEF | 116,50 | 1.3 | 18:10 |
| TLMAN | 101,60 | 1.3 | 18:10 |
| SNPAM | 21,78 | 1.3 | 18:10 |
| SRVGY | 3,12 | 1.3 | 18:10 |
| EGEEN | 5.695,00 | 1.29 | 18:10 |
| SANKO | 22,22 | 1.28 | 18:10 |
| CRFSA | 149,80 | 1.28 | 18:10 |
| SEKFK | 10,44 | 1.26 | 18:10 |
| DOKTA | 26,00 | 1.25 | 18:10 |
| EYGYO | 2,46 | 1.23 | 18:10 |
| PAHOL | 1,67 | 1.21 | 18:10 |
| ASELS | 375,75 | 1.21 | 18:10 |
| BINBN | 176,80 | 1.2 | 18:10 |
| MARBL | 12,80 | 1.19 | 18:10 |
| MEYSU | 17,00 | 1.19 | 18:10 |
| ISSEN | 7,72 | 1.18 | 18:10 |
| BAYRK | 5,21 | 1.17 | 18:10 |
| RAYSG | 199,40 | 1.17 | 18:10 |
| VKING | 25,90 | 1.17 | 18:10 |
| ADEL | 32,86 | 1.17 | 18:10 |
| NETAS | 64,70 | 1.17 | 18:10 |
| CASA | 82,95 | 1.16 | 18:10 |
| EMKEL | 21,06 | 1.15 | 18:10 |
| YYLGD | 11,53 | 1.14 | 18:10 |
| HATEK | 16,14 | 1.13 | 18:10 |
| DESPC | 43,18 | 1.12 | 18:10 |
| ECOGR | 38,28 | 1.11 | 18:10 |
| BORLS | 5,47 | 1.11 | 18:10 |
| LKMNH | 15,68 | 1.1 | 18:10 |
| MEGMT | 86,95 | 1.1 | 18:10 |
| JANTS | 16,70 | 1.09 | 18:10 |
| DOFER | 34,24 | 1.06 | 18:10 |
| EGEGY | 26,78 | 1.06 | 18:10 |
| PATEK | 22,80 | 1.06 | 18:10 |
| TSPOR | 0,95 | 1.06 | 18:10 |
| GWIND | 26,84 | 1.05 | 18:10 |
| BEYAZ | 27,14 | 1.04 | 18:10 |
| BIGCH | 6,78 | 1.04 | 18:10 |
| ISDMR | 59,75 | 1.01 | 18:10 |
| SODSN | 9,09 | 1 | 18:10 |
| BORSK | 6,22 | 0.97 | 18:10 |
| MIATK | 46,34 | 0.96 | 18:10 |
| PAPIL | 14,68 | 0.96 | 18:10 |
| YUNSA | 10,64 | 0.95 | 18:10 |
| GSRAY | 1,07 | 0.94 | 18:10 |
| DAPGM | 10,76 | 0.94 | 18:10 |
| BIGTK | 215,20 | 0.94 | 18:10 |
| KZBGY | 3,27 | 0.93 | 18:10 |
| YAPRK | 12,97 | 0.93 | 18:10 |
| CATES | 39,54 | 0.92 | 18:10 |
| COSMO | 155,40 | 0.91 | 18:10 |
| GSDDE | 13,33 | 0.91 | 18:10 |
| INDES | 11,35 | 0.89 | 18:10 |
| INVEO | 8,06 | 0.88 | 18:10 |
| SEYKM | 4,66 | 0.87 | 18:10 |
| ONCSM | 261,25 | 0.87 | 18:10 |
| TURGG | 28,28 | 0.86 | 18:10 |
| PENTA | 15,19 | 0.86 | 18:10 |
| KRTEK | 23,50 | 0.86 | 18:10 |
| POLTK | 5.070,00 | 0.85 | 18:10 |
| DMLKTG | 6,12 | 0.82 | 18:10 |
| SURGY | 75,35 | 0.8 | 18:10 |
| KMPUR | 21,26 | 0.76 | 18:10 |
| ULAS | 27,00 | 0.75 | 18:10 |
| ATAGY | 12,26 | 0.74 | 18:10 |
| OYLUM | 8,50 | 0.71 | 18:10 |
| YESIL | 1,42 | 0.71 | 18:10 |
| VSNMD | 85,50 | 0.71 | 18:10 |
| DMSAS | 8,61 | 0.7 | 18:10 |
| OFSYM | 57,95 | 0.7 | 18:10 |
| POLHO | 20,48 | 0.69 | 18:10 |
| DERHL | 13,34 | 0.68 | 18:10 |
| ORCAY | 4,52 | 0.67 | 18:10 |
| NIBAS | 4,57 | 0.66 | 18:10 |
| BMSTL | 83,55 | 0.66 | 18:10 |
| FORTE | 91,15 | 0.66 | 18:10 |
| AYCES | 610,00 | 0.66 | 18:10 |
| HUBVC | 3,07 | 0.66 | 18:10 |
| GEDZA | 33,92 | 0.65 | 18:10 |
| IEYHO | 126,30 | 0.64 | 18:10 |
| AYDEM | 25,38 | 0.63 | 18:10 |
| MOPAS | 35,26 | 0.63 | 18:10 |
| BLUME | 33,46 | 0.6 | 18:10 |
| ALFAS | 58,75 | 0.6 | 18:10 |
| ZEDUR | 10,22 | 0.59 | 18:10 |
| SOKE | 15,42 | 0.59 | 18:10 |
| FADE | 17,60 | 0.57 | 18:10 |
| GEDIK | 7,13 | 0.56 | 18:10 |
| RTALB | 3,56 | 0.56 | 18:10 |
| GRTHO | 233,30 | 0.56 | 18:10 |
| HUNER | 3,79 | 0.53 | 18:10 |
| KRDMA | 41,42 | 0.49 | 18:10 |
| EBEBK | 85,80 | 0.47 | 18:10 |
| ANGEN | 10,91 | 0.46 | 18:10 |
| RODRG | 26,86 | 0.45 | 18:10 |
| FORMT | 2,28 | 0.44 | 18:10 |
| MARKA | 71,10 | 0.42 | 18:10 |
| IZFAS | 61,90 | 0.41 | 18:10 |
| MARMR | 2,45 | 0.41 | 18:10 |
| ATLAS | 7,57 | 0.4 | 18:10 |
| AKYHO | 2,61 | 0.38 | 18:10 |
| NETCD | 161,70 | 0.37 | 18:10 |
| OSTIM | 2,76 | 0.36 | 18:10 |
| YAYLA | 22,86 | 0.35 | 18:10 |
| EMNIS | 160,00 | 0.31 | 18:10 |
| PEKGY | 12,85 | 0.31 | 18:10 |
| FENER | 3,31 | 0.3 | 18:10 |
| A1YEN | 3,31 | 0.3 | 18:10 |
| AKSUE | 37,02 | 0.27 | 18:10 |
| DCTTR | 12,03 | 0.25 | 18:10 |
| DOFRB | 154,00 | 0.2 | 18:10 |
| BANVT | 151,80 | 0.2 | 18:10 |
| IDGYO | 5,00 | 0.2 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu geliri artırmak için ise borsada en çok kazandıracak hisseler tercih edilir.
Bunun için yükselen hisse senetlerini takip etmek gerekir. Hisse senetleri, değer artışı göstermesi durumunda yatırımcıya kazanç sağlar. Borsada en çok kazandıran hisseler ile işlem yapmak isteyenlerin BIST yükselenler listesini inceleyerek karar alması avantaj sağlar.
Yatırım yapılan hisse senetlerinin en çok artan hisseler arasında yer alıp almayacağını anlamak için teknik ve temel analizleri kullanmak gerekir. Böylelikle hisse senetlerinin artan hisseler arasında olup olmayacağı ve gelecekteki pozisyonları hakkında fikir elde etmek mümkün hale gelir. Ancak borsada işlem gören hisselerin günlük artış ve düşüş yaşayabileceği unutulmamalıdır. Artan ve azalan hisseleri görebilmek için ise günlük hisse senedi takibi yapmak gerekir.
Borsa yükselenler listesi takip edildiği takdirde tavan yapan hisseler ile ilgili bilgi edinilebilir. BIST en çok artanlar listesinde yer alan gruptaki hisse senetlerine yatırım yapmak, yatırımcıların başlıca tercihleri arasındadır.