FİNANS

İşlem
Hisse Hacim Saat
ASTOR 22.019.400.001,50 18:10
THYAO 19.806.077.204,50 18:10
AKBNK 13.547.503.398,95 18:10
ASELS 11.507.987.468,00 18:10
ISCTR 9.278.978.105,24 18:10
YKBNK 7.748.324.668,72 18:10
TUPRS 7.522.534.211,80 18:10
SASA 7.463.843.812,50 18:10
TERA 7.422.969.367,20 18:10
EREGL 7.395.521.176,70 18:10
GARAN 6.079.758.523,00 18:10
KTLEV 5.944.209.752,90 18:10
BIMAS 5.666.469.527,00 18:10
HALKB 4.518.091.968,36 18:10
SELEC 4.477.367.886,40 18:10
KCHOL 4.472.798.775,50 18:10
TEHOL 4.159.366.753,68 18:10
EUPWR 4.141.526.955,20 18:10
TRALT 4.027.375.706,92 18:10
SAHOL 3.451.581.170,10 18:10
PGSUS 3.156.771.571,80 18:10
PEKGY 3.010.258.791,69 18:10
FROTO 2.855.328.594,05 18:10
TTKOM 2.752.811.706,20 18:10
EKDMR 2.725.625.475,75 18:10
PETKM 2.534.311.092,06 18:10
EKGYO 2.448.101.661,44 18:10
DAPGM 2.417.245.689,87 18:10
TCELL 2.386.960.753,60 18:10
GESAN 2.303.945.387,75 18:10
TAVHL 2.294.068.424,25 18:10
VAKBN 2.266.622.218,44 18:10
SISE 2.238.621.080,74 18:10
GUBRF 2.222.839.066,50 18:10
ENERY 2.143.430.838,25 18:10
KRDMD 2.023.286.522,10 18:10
MAGEN 2.020.946.078,76 18:10
BRSAN 1.863.204.090,00 18:10
DMRGD 1.739.938.200,35 18:10
RUBNS 1.731.476.418,46 18:10
ISKPL 1.728.120.479,32 18:10
MGROS 1.703.050.411,50 18:10
ENKAI 1.602.551.610,30 18:10
GENKM 1.600.385.285,54 18:10
ENSRI 1.489.813.135,42 18:10
HEKTS 1.445.416.233,89 18:10
MANAS 1.259.312.408,82 18:10
ALARK 1.209.367.673,60 18:10
BESTE 1.197.830.935,80 18:10
ALTINS1 1.196.323.891,95 18:10
MIATK 1.144.170.639,74 18:10
FRMPL 1.143.436.244,28 18:10
DSTKF 1.125.383.480,00 18:10
FZLGY 1.112.003.389,20 18:10
YEOTK 1.095.967.258,50 18:10
CVKMD 1.040.571.650,96 18:10
CWENE 1.021.672.322,46 18:10
ATATR 994.256.909,43 18:10
SVGYO 961.881.216,62 18:10
PAHOL 956.775.602,40 18:10
NETCD 940.987.598,30 18:10
ULKER 882.641.155,30 18:10
EFOR 874.303.449,53 18:10
TKFEN 840.850.404,20 18:10
ODAS 823.157.610,20 18:10
TOASO 813.914.752,50 18:10
OYAKC 776.929.023,58 18:10
EMPAE 752.788.312,40 18:10
GLRMK 749.731.882,20 18:10
KRDMA 722.513.129,42 18:10
AKSA 691.418.730,25 18:10
UCAYM 689.057.121,52 18:10
CEMZY 678.238.183,51 18:10
TRMET 671.978.128,50 18:10
OTKAR 668.418.357,25 18:10
RALYH 666.622.744,80 18:10
AEFES 666.111.291,22 18:10
PSGYO 662.832.049,78 18:10
ARMGD 658.478.153,90 18:10
LXGYO 651.479.578,56 18:10
DOFRB 643.167.058,00 18:10
DOAS 625.371.350,40 18:10
SKBNK 604.088.508,25 18:10
SMRTG 597.799.880,32 18:10
GOKNR 595.331.418,58 18:10
MCARD 591.016.172,00 18:10
REEDR 585.391.391,84 18:10
CANTE 583.957.664,79 18:10
KONTR 581.664.500,37 18:10
IEYHO 563.363.815,60 18:10
MEGMT 562.458.555,35 18:10
ALFAS 553.369.976,00 18:10
SMRVA 551.484.128,68 18:10
EDATA 544.217.934,43 18:10
DOHOL 540.677.532,80 18:10
TRHOL 530.207.148,00 18:10
RGYAS 523.856.524,30 18:10
ISMEN 522.384.620,12 18:10
KLRHO 515.693.180,10 18:10
TATEN 499.983.164,77 18:10
GRTHO 486.686.250,00 18:10
TURSG 480.226.365,46 18:10
AKHAN 468.148.687,30 18:10
FENER 465.371.700,43 18:10
BERA 456.739.936,01 18:10
MPARK 456.450.651,75 18:10
CCOLA 448.263.130,50 18:10
GSDHO 432.362.227,79 18:10
ECILC 414.394.209,85 18:10
QUAGR 396.678.495,57 18:10
VBTYZ 395.853.904,00 18:10
ODINE 393.841.514,00 18:10
ENDAE 392.207.944,22 18:10
KAPLM 388.430.286,00 18:10
PKART 386.017.568,40 18:10
IZENR 385.721.617,62 18:10
ALKLC 381.108.535,00 18:10
PARSN 379.964.093,20 18:10
PRZMA 375.573.583,06 18:10
KGYO 374.210.979,47 18:10
HLGYO 363.677.872,74 18:10
AAGYO 359.210.355,16 18:10
AKSEN 357.749.782,15 18:10
KOCMT 350.082.250,95 18:10
ATATP 349.112.590,05 18:10
KCAER 344.490.751,06 18:10
HRKET 342.084.289,90 18:10
HATSN 341.276.296,95 18:10
VAKFA 340.316.247,88 18:10
KARTN 331.748.593,20 18:10
ENJSA 325.593.327,30 18:10
MEYSU 323.714.137,50 18:10
CGCAM 321.763.285,72 18:10
IZFAS 320.455.922,10 18:10
SARKY 315.926.269,76 18:10
BARMA 314.843.129,05 18:10
SDTTR 314.724.966,10 18:10
GUNDG 313.998.390,00 18:10
TCKRC 311.227.490,90 18:10
KFEIN 308.435.371,34 18:10
LINK 307.779.281,66 18:10
ECOGR 305.892.385,62 18:10
BTCIM 305.258.331,89 18:10
ALTNY 303.744.198,45 18:10
MAVI 303.275.068,00 18:10
ESCOM 302.635.927,55 18:10
SOKM 301.950.499,90 18:10
PASEU 300.765.231,90 18:10
LILAK 299.161.578,82 18:10
KAREL 296.050.006,45 18:10
BVSAN 295.877.748,40 18:10
ALGYO 294.270.153,97 18:10
ARDYZ 294.131.301,80 18:10
GSDDE 291.513.294,09 18:10
GZNMI 291.246.367,15 18:10
AKFIS 290.895.453,65 18:10
KUYAS 288.015.471,50 18:10
ALBRK 283.193.313,95 18:10
AKENR 279.182.402,22 18:10
SAYAS 278.056.398,35 18:10
KORDS 276.478.035,85 18:10
EKOS 275.474.051,37 18:10
KRDMB 273.296.150,80 18:10
TSKB 270.136.555,30 18:10
TRGYO 265.694.723,35 18:10
OBAMS 264.726.360,09 18:10
DNISI 264.058.305,74 18:10
DUNYH 256.827.623,20 18:10
KZBGY 255.997.107,08 18:10
INVES 255.322.391,00 18:10
SKTAS 254.096.011,94 18:10
PATEK 253.738.454,42 18:10
IHAAS 252.547.625,80 18:10
ARCLK 239.205.782,60 18:10
ORGE 236.603.701,00 18:10
CELHA 235.135.380,95 18:10
MOGAN 231.602.116,74 18:10
OZATD 230.418.480,00 18:10
TSPOR 229.711.844,98 18:10
CIMSA 229.392.105,85 18:10
KATMR 228.153.154,56 18:10
AHGAZ 226.588.312,62 18:10
SEGMN 226.271.385,10 18:10
MARMR 223.943.251,18 18:10
AKFYE 221.915.321,46 18:10
ZGYO 220.806.323,92 18:10
BRLSM 219.459.083,40 18:10
UFUK 217.982.425,00 18:10
KARSN 215.179.775,90 18:10
SANFM 212.220.736,35 18:10
BINHO 211.972.967,27 18:10
GEREL 208.549.745,76 18:10
ZERGY 207.919.895,24 18:10
AVHOL 207.735.546,19 18:10
CEMAS 207.584.037,42 18:10
GSRAY 206.690.507,88 18:10
TUKAS 203.711.512,12 18:10
TMPOL 203.253.662,75 18:10
BULGS 203.144.402,28 18:10
VERUS 201.117.331,50 18:10
GRSEL 195.519.397,75 18:10
LMKDC 190.891.744,14 18:10
ICUGS 188.065.134,58 18:10
AKCNS 183.697.885,80 18:10
TUREX 181.893.847,74 18:10
EGPRO 181.685.848,54 18:10
OTTO 180.858.948,80 18:10
GENIL 180.720.877,09 18:10
SURGY 176.054.360,45 18:10
ACSEL 175.046.235,30 18:10
ESEN 173.170.513,55 18:10
GWIND 172.811.772,16 18:10
ALVES 172.592.421,76 18:10
EGEEN 171.689.365,00 18:10
VERTU 169.279.671,32 18:10
KBORU 167.161.399,86 18:10
KLSYN 166.596.168,29 18:10
DOCO 166.356.685,00 18:10
DAGI 163.864.416,60 18:10
RYSAS 163.541.302,66 18:10
TARKM 162.206.256,50 18:10
IHLAS 158.544.763,44 18:10
BLCYT 158.385.006,88 18:10
BRYAT 157.126.772,00 18:10
MOPAS 155.676.473,42 18:10
BJKAS 154.499.530,82 18:10
INFO 152.762.108,43 18:10
AGHOL 149.309.850,56 18:10
EUREN 148.876.327,42 18:10
GLYHO 148.407.660,45 18:10
INDES 145.680.210,67 18:10
DITAS 145.075.955,64 18:10
LOGO 142.726.843,20 18:10
MOBTL 141.744.142,19 18:10
NTHOL 141.338.346,38 18:10
LIDER 139.063.711,10 18:10
MERCN 138.563.645,20 18:10
ANHYT 137.548.823,00 18:10
ECZYT 136.233.825,50 18:10
ISGSY 135.941.120,00 18:10
BIGEN 135.711.135,30 18:10
MERKO 134.513.507,63 18:10
FONET 133.382.408,30 18:10
ARTMS 131.363.591,14 18:10
ANELE 131.133.865,30 18:10
HEDEF 130.654.934,60 18:10
ULUSE 130.039.863,75 18:10
ONRYT 129.165.050,15 18:10
BURCE 126.037.580,08 18:10
AYCES 124.737.924,00 18:10
PAPIL 122.921.320,10 18:10
ADESE 122.276.317,05 18:10
TRENJ 122.028.383,40 18:10
KLYPV 118.792.037,15 18:10
BORLS 118.510.351,47 18:10
CLEBI 118.092.121,00 18:10
SAFKR 117.480.787,20 18:10
GIPTA 116.085.885,00 18:10
VKGYO 115.733.998,01 18:10
VRGYO 115.625.421,80 18:10
ISDMR 114.091.257,20 18:10
ZRGYO 112.816.917,69 18:10
EGGUB 112.403.756,20 18:10
ARFYE 112.105.697,08 18:10
VESTL 111.717.199,70 18:10
AYGAZ 111.327.901,20 18:10
GENTS 110.595.545,93 18:10
BMSTL 110.485.036,55 18:10
AVGYO 110.223.262,65 18:10
AZTEK 110.100.778,05 18:10
A1YEN 108.750.274,14 18:10
AGESA 108.094.657,25 18:10
OSTIM 107.867.962,32 18:10
GEDZA 107.445.941,42 18:10
MRGYO 104.422.937,82 18:10
FORTE 103.834.070,15 18:10
A1CAP 102.880.180,04 18:10
MTRKS 102.725.083,20 18:10
ALCTL 101.157.090,30 18:10
CRDFA 100.782.644,10 18:10
EMKEL 100.748.542,68 18:10
VAKFN 100.590.890,39 18:10
ESCAR 100.214.094,48 18:10
GMTAS 99.643.022,78 18:10
ENTRA 99.266.093,21 18:10
KLKIM 99.029.470,16 18:10
YUNSA 98.178.196,44 18:10
RTALB 98.116.636,64 18:10
TABGD 97.682.204,25 18:10
BOBET 97.300.434,53 18:10
HUNER 97.160.161,90 18:10
BIOEN 95.327.354,41 18:10
BALSU 94.505.981,48 18:10
OZSUB 94.272.845,54 18:10
MARTI 93.745.341,88 18:10
EKSUN 92.848.781,74 18:10
FADE 92.602.063,06 18:10
MERIT 91.523.844,75 18:10
EGEGY 91.077.952,12 18:10
KOPOL 90.676.334,22 18:10
ELITE 90.447.416,08 18:10
FRIGO 89.587.371,91 18:10
KRGYO 89.109.330,50 18:10
METRO 88.751.229,14 18:10
USAK 87.749.243,11 18:10
ICBCT 85.719.674,64 18:10
BAKAB 84.285.774,58 18:10
BSOKE 84.273.494,76 18:10
PENGD 82.863.692,75 18:10
ANSGR 82.580.751,36 18:10
HOROZ 82.449.868,05 18:10
FORMT 82.053.262,41 18:10
PCILT 81.804.343,90 18:10
ADEL 81.106.311,68 18:10
YYLGD 80.990.351,84 18:10
HDFGS 80.661.802,30 18:10
CRFSA 80.373.671,30 18:10
ZOREN 79.874.744,12 18:10
AKGRT 79.569.996,13 18:10
RYGYO 79.007.851,46 18:10
GEDIK 78.993.875,72 18:10
VSNMD 78.857.349,90 18:10
ULUUN 77.959.489,47 18:10
AYDEM 77.952.929,10 18:10
DCTTR 77.642.743,59 18:10
NATEN 77.443.596,79 18:10
AYEN 77.124.221,82 18:10
EPLAS 76.956.983,51 18:10
BLUME 76.875.615,82 18:10
YIGIT 75.454.937,62 18:10
AKFGY 75.320.305,66 18:10
MEKAG 74.464.377,86 18:10
KMPUR 73.248.332,62 18:10
SNGYO 71.525.918,48 18:10
SELVA 71.401.910,91 18:10
TEZOL 70.697.698,24 18:10
OZKGY 70.606.848,52 18:10
KLGYO 70.356.708,95 18:10
OFSYM 69.927.145,80 18:10
BIENY 69.647.489,86 18:10
MAALT 69.105.442,00 18:10
BORSK 67.926.404,93 18:10
BRKVY 67.774.734,35 18:10
TNZTP 67.447.548,54 18:10
SRVGY 65.827.111,50 18:10
BESLR 65.768.162,98 18:10
IHLGM 65.084.722,62 18:10
BAHKM 64.610.459,70 18:10
BINBN 64.550.054,90 18:10
ISGYO 63.866.623,12 18:10
TEKTU 63.810.334,66 18:10
ULUFA 63.225.222,60 18:10
SERNT 62.601.122,63 18:10
TKNSA 61.978.634,36 18:10
IMASM 61.566.747,71 18:10
SMART 61.460.063,52 18:10
SOKE 60.377.772,55 18:10
DERHL 59.711.035,48 18:10
AGROT 59.313.114,75 18:10
LRSHO 58.948.912,92 18:10
HKTM 58.831.536,34 18:10
RAYSG 58.447.097,70 18:10
BIGTK 57.767.943,70 18:10
MSGYO 57.312.817,11 18:10
ONCSM 56.911.607,75 18:10
ADGYO 56.717.860,25 18:10
AVPGY 56.201.330,60 18:10
MAKTK 56.005.197,32 18:10
DMLKTG 54.523.829,95 18:10
ETILR 54.403.484,30 18:10
DGNMO 54.319.369,06 18:10
SEGYO 54.208.931,20 18:10
TTRAK 53.723.393,25 18:10
IZMDC 53.256.550,43 18:10
NTGAZ 53.013.492,55 18:10
POLHO 52.717.145,00 18:10
AKSGY 52.566.421,68 18:10
DOGUB 52.376.149,95 18:10
MARBL 52.354.027,55 18:10
TMSN 52.330.889,05 18:10
PRKAB 52.053.798,78 18:10
ERCB 50.948.160,30 18:10
RUZYE 49.067.029,41 18:10
KRSTL 48.498.570,48 18:10
ANGEN 48.104.429,93 18:10
DURKN 47.307.705,98 18:10
TRCAS 47.015.984,20 18:10
DENGE 46.965.247,46 18:10
GARFA 46.927.859,44 18:10
ARSAN 46.625.178,29 18:10
PENTA 46.441.802,63 18:10
LYDHO 46.254.341,10 18:10
ASGYO 45.298.865,70 18:10
BNTAS 45.171.697,89 18:10
MACKO 44.860.288,06 18:10
DEVA 44.626.832,85 18:10
GOZDE 44.410.891,38 18:10
YGGYO 44.197.540,50 18:10
GOLTS 44.133.690,75 18:10
DOFER 43.789.950,40 18:10
CATES 43.466.199,18 18:10
EBEBK 43.241.730,45 18:10
KIMMR 43.241.059,03 18:10
KTSKR 43.070.343,95 18:10
KLSER 42.755.477,20 18:10
HURGZ 42.620.581,13 18:10
BFREN 42.522.924,50 18:10
MEDTR 42.390.633,16 18:10
BURVA 42.255.557,00 18:10
NIBAS 42.019.288,25 18:10
INVEO 41.630.527,18 18:10
KAYSE 41.600.023,25 18:10
BAYRK 41.569.940,53 18:10
KONKA 41.423.685,74 18:10
ARASE 41.097.687,40 18:10
PLTUR 41.085.336,64 18:10
DGATE 40.971.228,90 18:10
YAYLA 40.957.036,40 18:10
SUNTK 40.869.514,04 18:10
ALKIM 40.728.087,65 18:10
GOODY 40.025.278,62 18:10
SKYMD 39.807.732,12 18:10
DARDL 39.749.013,83 18:10
GLCVY 39.173.786,75 18:10
YATAS 38.832.073,04 18:10
LIDFA 38.397.866,21 18:10
PNLSN 37.984.526,12 18:10
AVOD 37.865.757,22 18:10
KOTON 37.583.286,10 18:10
BMSCH 37.273.439,02 18:10
DYOBY 37.264.780,59 18:10
OBASE 36.777.463,28 18:10
BUCIM 36.722.767,87 18:10
AKSUE 36.715.042,18 18:10
TLMAN 36.572.832,00 18:10
YAPRK 36.308.762,76 18:10
MARKA 36.237.915,50 18:10
JANTS 36.231.545,58 18:10
TATGD 36.228.162,31 18:10
VANGD 36.139.201,60 18:10
KNFRT 35.874.229,61 18:10
TGSAS 35.671.372,90 18:10
MEPET 35.380.204,74 18:10
MAKIM 35.199.872,18 18:10
BANVT 35.114.356,30 18:10
ASUZU 34.971.805,25 18:10
BASGZ 34.902.641,57 18:10
KRPLS 34.362.201,64 18:10
ARENA 34.263.952,70 18:10
MNDRS 34.161.478,34 18:10
VAKKO 34.079.361,65 18:10
BYDNR 33.847.621,40 18:10
IHGZT 33.823.922,13 18:10
KZGYO 33.805.556,14 18:10
POLTK 33.632.777,50 18:10
KONYA 33.447.480,00 18:10
OZGYO 33.244.178,88 18:10
VESBE 31.682.246,41 18:10
DERIM 31.584.981,76 18:10
ARZUM 31.029.113,78 18:10
BAGFS 30.789.973,20 18:10
IHYAY 30.646.620,39 18:10
GLRYH 30.515.826,31 18:10
BIGCH 30.123.890,15 18:10
PNSUT 30.084.739,53 18:10
PRDGS 29.026.506,98 18:10
AHSGY 28.625.583,65 18:10
NUHCM 28.534.789,20 18:10
EGEPO 28.429.529,51 18:10
KRONT 27.937.098,06 18:10
ISFIN 27.935.658,07 18:10
SANEL 27.759.470,05 18:10
NUGYO 27.723.029,47 18:10
IHLASR 27.155.300,89 18:10
AFYON 27.089.178,44 18:10
CEOEM 26.940.668,46 18:10
TDGYO 26.916.584,78 18:10
PKENT 26.431.333,00 18:10
TUCLK 26.335.587,97 18:10
PINSU 25.942.703,32 18:10
TBORG 25.172.953,40 18:10
EYGYO 24.905.185,83 18:10
ETYAT 24.731.689,48 18:10
NETAS 24.642.945,80 18:10
SNICA 23.860.485,65 18:10
SKYLP 23.389.471,25 18:10
ZEDUR 23.272.790,74 18:10
CONSE 23.112.819,66 18:10
MRSHL 22.998.296,00 18:10
ALKA 22.926.393,03 18:10
HTTBT 22.805.676,88 18:10
SEKUR 22.537.922,05 18:10
PETUN 22.326.523,60 18:10
DESPC 22.326.252,18 18:10
CEMTS 22.321.590,33 18:10
EDIP 21.962.059,70 18:10
CUSAN 21.747.533,58 18:10
LUKSK 21.279.719,80 18:10
ISSEN 21.032.959,00 18:10
BEGYO 20.528.475,81 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.