FİNANS

İşlem
Hisse Hacim Saat
THYAO 3.940.420.988,00 11:55
ASELS 3.192.070.044,50 11:55
SASA 3.103.293.817,59 11:55
ASTOR 2.968.518.549,75 11:54
YKBNK 1.655.253.243,58 11:55
AKBNK 1.596.457.314,25 11:54
ISCTR 1.428.916.400,40 11:55
KTLEV 1.395.447.893,10 11:55
HEKTS 1.328.072.128,54 11:55
ODAS 1.195.502.476,89 11:54
BALSU 1.179.189.661,71 11:54
EUPWR 1.167.562.397,30 11:55
KRDMD 1.125.748.775,88 11:55
EREGL 1.125.405.024,10 11:54
TRALT 1.076.791.051,44 11:54
TUPRS 1.045.801.764,00 11:55
TOASO 1.014.637.295,25 11:55
PEKGY 963.795.588,29 11:54
TCKRC 906.795.825,00 11:55
HRKET 900.749.752,10 11:48
BIMAS 850.496.332,75 11:54
PSGYO 848.049.950,70 11:55
KCHOL 837.989.515,00 11:55
ENSRI 800.349.475,98 11:46
HALKB 794.674.860,22 11:54
SELEC 785.866.054,80 11:55
BORLS 725.967.185,53 11:55
GARAN 716.975.500,80 11:54
MOGAN 715.513.179,11 11:54
SISE 664.812.998,46 11:54
SAHOL 659.815.580,60 11:54
EKGYO 629.716.827,86 11:55
OZATD 561.061.630,00 11:55
IZENR 560.307.470,76 11:55
EFOR 539.905.900,82 11:55
BINHO 537.772.954,07 11:54
TCELL 501.328.715,30 11:55
GUBRF 482.381.866,00 11:55
PETKM 468.458.664,39 11:55
MGROS 465.029.131,00 11:54
RALYH 457.355.701,10 11:55
VAKBN 412.025.210,02 11:55
DOFRB 397.765.457,90 11:55
DAPGM 397.730.697,53 11:55
MIATK 388.991.828,46 11:55
GENKM 371.162.728,19 11:55
DSTKF 355.628.525,00 11:54
TERA 353.762.838,70 11:54
TTKOM 339.703.075,95 11:55
FROTO 335.848.869,90 11:55
GOODY 323.937.539,18 11:54
PGSUS 319.699.165,30 11:54
ECOGR 318.104.392,76 11:54
FONET 305.423.168,02 11:55
TEHOL 300.001.979,88 11:55
ENKAI 296.666.736,95 11:54
NETCD 286.273.682,90 11:55
DMRGD 266.478.233,13 11:55
MAGEN 244.466.446,06 11:54
HATSN 244.343.037,50 11:54
ISKPL 239.333.604,30 11:54
MANAS 229.556.425,96 11:54
ALTINS1 229.464.678,25 11:55
ZERGY 227.646.963,89 11:54
SMRVA 226.684.524,54 11:55
BRLSM 224.051.937,96 11:55
EMPAE 221.598.555,90 11:55
BRSAN 218.120.391,50 11:55
KARSN 205.867.712,70 11:54
HEDEF 201.191.113,30 11:55
AEFES 199.430.299,40 11:54
SMRTG 199.243.404,66 11:54
EKDMR 198.305.579,70 11:55
GESAN 195.116.114,85 11:54
GLRMK 189.801.501,70 11:55
HOROZ 182.775.264,15 11:54
GRTHO 182.099.371,00 11:54
A1CAP 177.525.751,36 11:54
ATATR 176.728.096,01 11:54
ALGYO 175.516.910,86 11:55
SERNT 174.327.018,52 11:55
GUNDG 174.147.388,00 11:54
KBORU 171.643.176,74 11:55
BIGCH 169.357.438,20 11:55
TAVHL 166.804.980,25 11:55
YEOTK 163.752.274,10 11:54
IEYHO 163.526.918,90 11:54
TRMET 162.909.656,10 11:54
MAKIM 161.212.431,56 11:55
CANTE 159.942.818,66 11:54
BESTE 157.279.905,66 11:54
ODINE 152.807.869,00 11:55
PASEU 150.761.997,20 11:54
CWENE 148.167.839,98 11:55
GENIL 145.964.252,50 11:55
GEDIK 142.952.207,00 11:54
ESCOM 142.337.022,91 11:55
ALARK 140.894.251,85 11:54
SKBNK 139.026.295,30 11:54
CELHA 138.206.809,68 11:54
IHLAS 137.741.732,50 11:54
ALVES 136.564.505,05 11:54
SVGYO 135.668.085,10 11:54
GEREL 135.285.677,68 11:54
ULKER 134.749.635,60 11:55
PAMEL 133.992.319,80 11:54
CVKMD 131.295.408,88 11:55
VSNMD 127.469.890,10 11:55
AKENR 121.334.663,92 11:55
TURSG 120.514.844,42 11:54
PAHOL 117.319.376,38 11:55
KUYAS 115.482.022,55 11:54
KAREL 114.749.957,42 11:55
KLRHO 114.535.564,65 11:55
AKSEN 113.401.277,50 11:55
FZLGY 112.072.572,76 11:55
EGPRO 110.239.413,88 11:55
KRDMB 108.026.524,10 11:54
OTKAR 105.776.628,25 11:54
LIDER 103.956.357,95 11:55
ISMEN 103.513.662,74 11:54
KTSKR 103.250.860,95 11:53
BOBET 100.217.465,73 11:54
ENERY 96.217.758,18 11:55
GIPTA 96.217.384,80 11:55
KOCMT 96.134.418,74 11:54
TKFEN 95.084.721,30 11:55
USAK 94.550.628,18 11:54
MARMR 93.770.801,87 11:54
ADESE 91.936.628,17 11:54
FRMPL 89.603.135,82 11:54
ARFYE 89.579.124,10 11:54
FENER 88.570.461,81 11:55
TATEN 87.206.781,68 11:54
QUAGR 85.900.726,10 11:54
IZFAS 83.588.011,70 11:55
IHAAS 82.456.425,35 11:54
SKTAS 82.169.952,79 11:54
ISGSY 81.866.677,30 11:54
MARKA 81.761.546,75 11:55
ARDYZ 81.647.269,20 11:54
ALFAS 81.363.133,00 11:54
KRDMA 81.085.425,38 11:54
BTCIM 79.011.930,94 11:55
AYCES 77.866.203,50 11:55
LINK 77.197.630,84 11:54
PARSN 76.383.331,30 11:54
CEMZY 76.293.668,33 11:55
ECILC 76.197.710,25 11:55
TATGD 75.026.917,09 11:54
ULUUN 74.864.061,38 11:54
ALTNY 74.856.673,98 11:54
UCAYM 74.830.774,86 11:55
FRIGO 72.307.606,42 11:54
MCARD 71.352.742,00 11:54
CCOLA 70.855.291,30 11:55
DOHOL 70.198.302,44 11:55
SOKM 69.685.414,36 11:54
BIGTK 69.401.462,70 11:55
DERHL 66.600.667,25 11:54
SEKUR 66.571.237,77 11:54
HLGYO 64.048.346,90 11:55
ZGYO 63.999.627,82 11:54
AKFIS 63.535.786,15 11:55
SARKY 63.043.277,24 11:54
PATEK 61.383.043,18 11:54
MEGMT 59.791.992,55 11:54
KAPLM 59.682.200,50 11:54
TMPOL 59.313.878,75 11:54
LXGYO 58.684.753,30 11:55
ALKLC 58.411.867,00 11:55
AKSA 57.858.457,93 11:54
AKHAN 57.806.665,92 11:55
HDFGS 56.578.662,10 11:54
TUKAS 56.441.724,01 11:54
ARMGD 56.133.340,40 11:54
BARMA 55.950.401,20 11:54
OSTIM 55.881.017,54 11:54
EKOS 55.379.967,38 11:55
OBAMS 55.280.219,52 11:54
KZBGY 54.764.660,60 11:54
GOKNR 53.572.158,10 11:54
AAGYO 53.314.765,32 11:55
MEYSU 53.256.386,17 11:54
UNLU 52.884.065,71 11:54
LMKDC 52.746.209,34 11:54
OYAKC 52.703.534,76 11:54
KORDS 52.467.867,15 11:54
MAVI 51.393.482,50 11:55
AYEN 50.910.905,56 11:55
ALCTL 50.553.371,40 11:54
EUREN 49.581.013,22 11:54
SDTTR 49.146.924,70 11:54
LILAK 47.259.603,86 11:54
ICUGS 47.233.804,04 11:55
KGYO 47.195.939,43 11:54
DOAS 47.047.185,70 11:54
AYGAZ 46.706.590,10 11:54
DYOBY 46.253.118,85 11:55
ATATP 46.223.451,90 11:54
GWIND 46.142.473,58 11:54
NTHOL 46.086.460,10 11:54
GMTAS 46.065.019,58 11:54
TRGYO 45.941.451,10 11:53
MARTI 45.761.740,67 11:54
ASGYO 45.579.706,72 11:55
ENDAE 45.031.735,71 11:54
SKYMD 44.915.855,11 11:54
TUREX 44.831.044,90 11:55
SAMAT 44.024.774,33 11:54
BMSTL 43.565.461,95 11:54
KOPOL 43.540.173,12 11:54
KCAER 43.238.396,45 11:54
MERCN 42.888.519,50 11:54
MPARK 42.397.315,00 11:54
KATMR 41.994.072,11 11:54
CEMAS 41.949.930,54 11:54
TABGD 41.646.871,00 11:54
BERA 41.474.586,59 11:54
INFO 41.400.135,09 11:55
BAYRK 41.001.952,54 11:55
GSDHO 40.818.536,55 11:54
EDIP 40.400.608,22 11:54
GRSEL 40.393.257,25 11:54
OSMEN 40.299.980,88 11:54
RYSAS 40.178.150,22 11:54
ORGE 39.528.622,90 11:55
ARCLK 39.330.349,50 11:54
MRGYO 39.028.156,80 11:54
GSRAY 38.781.686,36 11:54
CGCAM 37.340.468,36 11:54
CRFSA 37.148.351,20 11:54
AKFYE 37.140.060,44 11:54
OZSUB 37.029.834,08 11:54
KMPUR 36.939.444,22 11:55
ALBRK 36.313.160,63 11:54
INVES 36.234.370,50 11:52
VESTL 36.030.396,26 11:54
ECZYT 35.971.593,25 11:54
INVEO 35.057.383,86 11:54
CIMSA 35.028.721,32 11:55
RGYAS 35.025.125,50 11:54
TSKB 34.337.673,93 11:53
MOPAS 33.787.990,14 11:54
SURGY 33.778.143,85 11:53
EDATA 33.484.780,83 11:54
ISGYO 33.370.924,58 11:54
TRENJ 33.080.088,75 11:54
BSOKE 32.826.655,68 11:54
KLYPV 32.813.998,85 11:54
MERIT 32.412.830,63 11:54
PRZMA 32.370.964,62 11:54
SANEL 32.083.138,45 11:54
ENTRA 31.952.567,02 11:55
TRHOL 31.130.769,00 11:55
SOKE 31.125.667,91 11:54
SELVA 31.111.084,31 11:54
HUNER 31.018.536,23 11:54
FLAP 30.898.939,23 11:54
MAALT 30.853.828,00 11:54
DOGUB 30.852.126,20 11:54
LIDFA 30.729.298,97 11:54
PAPIL 30.112.192,58 11:55
ENJSA 29.751.510,90 11:54
GSDDE 29.491.677,03 11:54
ESEN 28.770.283,68 11:54
ULUSE 28.699.117,25 11:54
BINBN 28.671.943,20 11:54
EMKEL 28.534.430,71 11:54
FORMT 28.471.402,45 11:54
SAYAS 28.145.048,45 11:55
AGHOL 28.074.659,44 11:54
VBTYZ 27.147.545,80 11:54
A1YEN 27.061.975,99 11:55
FORTE 26.925.275,60 11:55
BYDNR 26.825.549,02 11:54
SAFKR 26.797.932,30 11:54
AHGAZ 26.440.118,18 11:54
PKART 26.120.742,40 11:53
BIOEN 26.020.788,99 11:54
GZNMI 25.963.645,30 11:54
AKFGY 25.932.729,76 11:53
KARTN 25.772.957,60 11:53
AGROT 25.650.385,66 11:55
BANVT 25.476.809,10 11:54
IZINV 25.386.960,05 11:54
ZRGYO 25.112.461,96 11:54
OZGYO 24.094.081,32 11:54
AVPGY 24.007.226,60 11:54
AYDEM 23.400.057,60 11:54
YYLGD 23.329.829,14 11:54
METRO 23.179.580,89 11:54
VERTU 23.050.848,86 11:55
BAKAB 22.987.710,70 11:54
CRDFA 22.920.991,88 11:54
IHLGM 22.669.953,35 11:53
DCTTR 22.497.130,80 11:52
ACSEL 22.233.619,90 11:54
MERKO 22.144.763,94 11:54
BULGS 22.105.056,54 11:54
AVHOL 22.096.406,62 11:55
TEKTU 21.909.098,19 11:54
SANFM 21.606.852,07 11:54
REEDR 21.566.217,23 11:54
ZOREN 21.351.658,28 11:54
EGGUB 20.589.598,20 11:54
UFUK 20.584.171,00 11:52
KNFRT 20.544.183,25 11:54
YGGYO 20.387.421,50 11:52
CATES 20.330.701,94 11:55
YIGIT 20.269.790,06 11:54
PENGD 19.943.663,58 11:51
BLCYT 19.910.724,84 11:54
BJKAS 19.860.483,55 11:54
ANSGR 19.702.593,26 11:53
ADEL 19.641.476,46 11:54
ONRYT 19.564.940,10 11:54
GLYHO 19.540.670,41 11:54
BRYAT 19.502.640,00 11:54
ARSAN 19.468.165,89 11:54
TNZTP 18.923.377,84 11:54
ISDMR 18.393.232,35 11:54
ELITE 18.328.720,28 11:54
MNDRS 18.101.571,28 11:54
KLSYN 18.075.721,58 11:54
EGEPO 18.032.477,17 11:55
CLEBI 17.988.891,00 11:52
VAKFA 17.869.577,53 11:55
ESCAR 17.782.505,90 11:54
ALKIM 17.770.940,86 11:53
GLCVY 17.767.383,60 11:53
TTRAK 17.749.142,50 11:54
RTALB 17.541.015,16 11:54
RUZYE 17.446.102,55 11:55
EGEEN 17.438.042,50 11:53
DOCO 17.410.107,50 11:51
NATEN 17.336.515,74 11:54
LOGO 17.295.962,10 11:54
MEKAG 17.147.729,10 11:54
BORSK 17.094.798,01 11:54
BVSAN 17.089.816,30 11:54
IMASM 16.860.824,12 11:54
AHSGY 16.783.790,78 11:54
DMLKTG 16.717.797,02 11:54
ETILR 16.572.482,07 11:52
BRKVY 16.391.464,25 11:55
BEGYO 16.296.937,88 11:54
TARKM 16.196.331,50 11:54
AKCNS 16.066.787,40 11:54
SILVR 15.730.099,85 11:54
OZKGY 15.399.264,64 11:53
BRMEN 15.337.425,96 09:55
SUNTK 15.284.931,38 11:54
DENGE 15.222.477,72 11:54
ICBCT 15.200.692,16 11:53
DNISI 15.166.978,86 11:53
AZTEK 15.134.340,94 11:54
MTRKS 14.962.697,94 11:54
BESLR 14.867.851,91 11:53
ARTMS 14.863.426,52 11:53
KOTON 14.733.798,26 11:54
KLSER 14.655.955,52 11:54
OTTO 14.654.292,70 11:54
BLUME 14.628.343,06 11:55
VERUS 14.526.758,50 11:53
KFEIN 14.279.942,86 11:55
DMSAS 14.235.590,28 11:55
MARBL 14.211.572,24 11:55
NTGAZ 14.100.568,23 11:54
VKGYO 13.854.027,70 11:54
INDES 13.802.070,71 11:54
GOZDE 13.650.047,36 11:54
EYGYO 13.491.586,67 11:53
IHGZT 13.457.026,98 11:53
BMSCH 13.203.116,13 11:53
POLHO 13.185.805,08 11:54
KRSTL 13.065.255,17 11:54
ARENA 12.920.978,34 11:54
SEGMN 12.907.218,30 11:54
IHYAY 12.901.437,94 11:55
SEGYO 12.797.290,05 11:54
BEYAZ 12.771.777,92 11:53
SNICA 12.746.961,06 11:54
BURCE 12.616.197,98 11:53
MOBTL 12.569.064,75 11:51
TSPOR 12.503.905,50 11:54
OFSYM 12.498.318,20 11:54
NIBAS 12.385.167,40 11:54
PCILT 12.349.519,98 11:54
HKTM 12.312.209,73 11:54
RUBNS 12.310.385,24 11:54
NETAS 12.304.872,95 11:54
ONCSM 12.279.806,10 11:54
KIMMR 12.208.860,19 11:55
VAKFN 12.115.148,81 11:54
ANELE 12.063.012,00 09:55
VESBE 12.053.301,28 11:54
MRSHL 11.800.349,00 11:54
DUNYH 11.781.126,30 11:54
EGSER 11.770.134,74 11:54
SRVGY 11.751.378,20 11:54
ARASE 11.633.778,30 11:53
IZMDC 11.518.757,47 11:54
ANHYT 11.468.542,60 11:54
DURKN 11.409.414,38 11:54
MAKTK 11.404.107,62 11:54
GLRYH 11.390.367,63 11:54
BAHKM 11.355.583,80 11:49
TEZOL 11.214.384,79 11:54
SMART 11.050.473,90 11:54
AKSUE 10.759.852,70 11:54
KRONT 10.690.802,76 11:54
KRGYO 10.630.132,73 11:54
KAYSE 10.520.047,25 11:54
PSDTC 10.357.547,70 11:54
KLKIM 10.356.574,60 11:54
MHRGY 10.294.806,34 11:54
FADE 10.195.940,55 11:54
KZGYO 10.036.707,16 11:54
EKSUN 10.014.624,46 11:55
CONSE 9.852.773,95 11:54
ARZUM 9.739.832,48 11:54
PLTUR 9.735.522,60 11:53
PRDGS 9.640.762,88 11:55
TGSAS 9.567.250,90 11:52
VRGYO 9.527.854,67 11:54
EGEGY 9.523.860,76 11:54
PRKME 9.481.694,85 11:54
YAYLA 9.438.585,94 11:53
YAPRK 9.396.856,04 11:54
PNLSN 9.322.572,78 11:54
DAGI 9.070.716,15 11:55
PINSU 8.885.134,20 11:54
GEDZA 8.857.159,66 11:55
DOFER 8.536.817,78 11:54
ASUZU 8.298.499,55 11:54
BIENY 8.237.791,38 11:54
ATLAS 8.215.452,61 11:54
TMSN 8.203.538,25 11:54
PKENT 8.168.920,30 11:54
DEVA 8.034.068,75 11:54
AKGRT 8.008.693,17 11:54
ISFIN 7.992.883,94 11:54
TURGG 7.978.074,46 11:52
ULUFA 7.937.203,47 11:53
GENTS 7.888.969,60 11:54
AGESA 7.888.103,75 11:55
LRSHO 7.779.470,89 11:54
YUNSA 7.767.760,11 11:55
GOLTS 7.574.151,00 11:47
SNGYO 7.560.456,16 11:54
CEMTS 7.493.194,42 11:53
JANTS 7.419.534,51 11:55
EUKYO 7.403.017,59 11:54
RYGYO 7.352.618,14 11:54
RAYSG 7.196.082,90 11:54
TKNSA 7.177.355,53 11:54
LUKSK 7.158.638,00 11:54
DGATE 7.081.794,90 11:54
YESIL 7.081.244,80 11:55
PRKAB 7.069.890,96 11:54
ADGYO 6.968.994,80 11:53
TUCLK 6.967.049,25 11:54
BIGEN 6.923.558,40 09:55
ANGEN 6.863.614,84 11:53
DGGYO 6.811.826,04 11:52
DGNMO 6.796.291,68 11:54
ALKA 6.688.871,55 11:51
MACKO 6.619.551,78 11:54
KLGYO 6.545.561,58 11:53
AVOD 6.527.318,92 11:53
LYDHO 6.448.109,10 11:52
BNTAS 6.447.291,98 11:54
ERCB 6.445.071,60 11:53
KUTPO 6.401.753,55 11:53
KONKA 6.362.497,58 11:54
OZYSR 6.361.921,50 11:52
SUWEN 6.359.309,38 11:53
VANGD 6.346.525,85 11:54
KRPLS 6.317.209,75 11:54
POLTK 6.208.602,50 11:53
CEOEM 6.115.681,48 11:54
BAGFS 6.077.518,24 11:52
GARFA 6.048.122,74 11:54
TDGYO 6.015.633,89 11:54
ZEDUR 5.978.736,95 11:50
HURGZ 5.901.507,00 11:54
OBASE 5.685.514,72 11:54
BURVA 5.534.937,50 11:53
PENTA 5.510.989,99 11:54
HATEK 5.496.247,70 11:55
MNDTR 5.482.080,13 11:52
AFYON 5.463.998,49 11:54
BFREN 5.431.549,30 11:54
KONTR 5.423.148,45 09:55
LYDYE 5.370.810,00 11:54
SANKO 5.362.927,32 11:54
TBORG 5.259.129,20 11:54
OZRDN 5.228.700,08 11:54
YKSLN 5.129.601,03 11:54

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.