FİNANS

İşlem
Hisse Hacim Saat
THYAO 17.911.757.635,00 18:10
ASELS 14.253.036.840,75 18:10
SASA 10.852.307.763,66 18:10
ASTOR 8.536.052.992,50 18:10
BETAE 7.205.714.836,80 18:10
EKIM 6.343.938.307,18 18:10
AKBNK 5.996.461.868,30 18:10
TRALT 5.476.227.616,05 18:10
YKBNK 5.414.282.417,12 18:10
TUPRS 5.322.564.585,00 18:10
ISCTR 4.988.368.747,33 18:10
KTLEV 4.585.092.518,60 18:10
ORZAX 4.468.583.611,90 18:10
EREGL 4.218.125.179,64 18:10
BIMAS 3.564.861.171,00 18:10
CWENE 2.858.330.800,48 18:10
SISE 2.774.280.232,60 18:10
SAHOL 2.674.669.745,25 18:10
OZATD 2.669.784.754,00 18:10
KCHOL 2.659.787.467,00 18:10
PEKGY 2.612.794.666,38 18:10
DSTKF 2.524.153.847,50 18:10
TEHOL 2.466.697.564,76 18:10
GARAN 2.436.185.276,00 18:10
TERA 2.044.302.635,30 18:10
EKGYO 1.926.909.953,02 18:10
TCELL 1.830.433.583,10 18:10
PGSUS 1.728.025.035,70 18:10
TTKOM 1.632.919.865,80 18:10
PETKM 1.537.934.156,81 18:10
SOHOE 1.518.580.506,99 18:10
HALKB 1.504.763.749,34 18:10
DOFRB 1.501.952.788,00 18:10
SKBNK 1.453.069.011,16 18:10
KRDMD 1.436.116.128,42 18:10
EKDMR 1.429.703.547,25 18:10
TRHOL 1.262.647.874,00 18:10
BALSU 1.260.863.377,81 18:10
NETCD 1.211.028.312,30 18:10
GUBRF 1.201.450.507,25 18:10
FROTO 1.136.137.435,45 18:10
HEKTS 1.077.622.963,00 18:10
IZENR 1.076.497.903,08 18:10
TCKRC 1.065.064.062,10 18:10
DMRGD 1.059.782.208,31 18:10
MIATK 1.003.972.608,06 18:10
AKSEN 998.737.097,50 18:10
MGROS 971.835.944,00 18:10
GEREL 947.415.591,38 18:10
VAKBN 934.688.745,54 18:10
IEYHO 917.787.804,30 18:10
EUPWR 916.397.430,30 18:10
TOASO 869.842.836,75 18:10
EFOR 824.200.299,57 18:10
ODINE 823.664.949,00 18:10
BIGTK 779.999.551,25 18:10
TKFEN 764.424.090,40 18:10
KOCMT 738.988.350,39 18:10
ENKAI 738.490.772,40 18:10
YEOTK 731.009.169,00 18:10
EMPAE 600.775.091,65 18:10
JANTS 588.453.670,31 18:10
AEFES 586.172.970,16 18:10
ALTINS1 570.780.265,36 18:10
ODAS 555.049.960,12 18:10
ALKLC 544.114.109,00 18:10
TRMET 541.561.213,50 18:10
KORDS 535.259.647,90 18:10
BRSAN 518.886.409,00 18:10
VESTL 510.266.556,22 18:10
SMRTG 506.194.071,73 18:10
GLRMK 500.836.340,60 18:10
ENERY 498.921.795,30 18:10
MANAS 496.408.694,64 18:10
DAPGM 492.338.552,25 18:10
LIDER 490.966.193,65 18:10
KUYAS 489.907.125,20 18:10
GUNDG 478.230.639,00 18:10
FENER 476.316.197,02 18:10
ALARK 473.604.572,60 18:10
ECOGR 471.712.235,24 18:10
CVKMD 463.069.160,70 18:10
MAGEN 460.882.926,92 18:10
RALYH 460.729.486,70 18:10
ATATR 459.172.974,02 18:10
TAVHL 458.010.416,25 18:10
HRKET 454.992.523,30 18:10
ANELE 449.500.198,65 18:10
HEDEF 448.915.435,40 18:10
PSGYO 438.803.493,83 18:10
ULKER 438.212.290,00 18:10
BINHO 435.197.665,33 18:10
ISKPL 416.364.197,84 18:10
BJKAS 410.005.010,87 18:10
OTKAR 393.622.675,25 18:10
ARMGD 393.127.130,60 18:10
CCOLA 385.369.964,00 18:10
TRGYO 383.999.164,10 18:10
POLHO 379.121.280,52 18:10
PASEU 361.815.937,90 18:10
ALTNY 359.763.416,21 18:10
ARDYZ 357.642.242,10 18:10
ENSRI 357.390.940,13 18:10
TURSG 332.110.270,59 18:10
RGYAS 323.791.391,90 18:10
CANTE 323.737.932,85 18:10
CIMSA 308.731.526,84 18:10
KLRHO 303.719.657,55 18:10
MOGAN 291.992.221,06 18:10
INFO 289.854.960,94 18:10
UCAYM 278.416.368,34 18:10
GENIL 274.639.227,32 18:10
KGYO 274.449.764,27 18:10
PATEK 269.965.922,86 18:10
KOTON 264.356.980,54 18:10
SOKM 262.148.228,92 18:10
AHGAZ 260.494.835,96 18:10
GRTHO 255.970.139,40 18:10
AKSA 251.357.650,48 18:10
MCARD 248.417.725,00 18:10
BTCIM 244.101.588,25 18:10
ATATP 243.315.185,10 18:10
AKFYE 242.761.075,42 18:10
MEGMT 241.506.848,75 18:10
TRENJ 229.297.999,30 18:10
BESTE 228.902.505,10 18:10
AYGAZ 226.583.135,50 18:10
DAGI 222.616.507,86 18:10
SELEC 222.073.342,30 18:10
AKFIS 220.793.635,25 18:10
HDFGS 220.436.661,58 18:10
HATSN 214.955.324,40 18:10
GEDIK 212.410.640,45 18:10
ENJSA 208.656.554,90 18:10
GESAN 208.343.340,95 18:10
IZFAS 204.040.513,60 18:10
BSOKE 201.543.437,04 18:10
KRDMB 200.007.302,10 18:10
ECILC 199.213.724,15 18:10
TMPOL 198.852.883,75 18:10
GIPTA 197.644.409,40 18:10
SVGYO 197.598.750,75 18:10
OYAKC 196.802.007,45 18:10
IHAAS 194.778.842,00 18:10
BLUME 192.004.990,06 18:10
AKHAN 191.722.253,76 18:10
ESCOM 191.387.668,41 18:10
SDTTR 190.072.470,85 18:10
GSRAY 188.652.549,13 18:10
OTTO 188.122.600,60 18:10
ASGYO 186.734.083,75 18:10
ARZUM 184.746.248,11 18:10
ARFYE 184.646.134,36 18:10
OBAMS 183.252.029,59 18:10
ZOREN 179.202.130,19 18:10
MARMR 174.171.747,80 18:10
ALGYO 174.059.320,66 18:10
PAHOL 172.235.013,48 18:10
TABGD 172.023.501,40 18:10
GENKM 170.870.220,52 18:10
KBORU 169.883.774,20 18:10
DUNYH 166.489.659,50 18:10
ESCAR 165.419.183,10 18:10
BIOEN 160.805.771,19 18:10
MRSHL 159.767.280,00 18:10
KCAER 159.038.378,84 18:10
ULUSE 158.941.909,25 18:10
ISMEN 158.778.892,54 18:10
KLYPV 156.894.723,75 18:10
IZMDC 154.742.787,72 18:10
TATEN 152.607.492,75 18:10
CEMZY 151.318.648,40 18:10
REEDR 150.312.107,90 18:10
VESBE 147.286.820,00 18:10
KARTN 146.834.434,60 18:10
FONET 145.347.482,45 18:10
BVSAN 144.063.929,80 18:10
ALFAS 142.694.435,84 18:10
DOHOL 138.246.255,98 18:10
AAGYO 137.080.780,58 18:10
GSDDE 136.367.915,70 18:10
EKSUN 136.046.689,31 18:10
ISGYO 135.454.633,88 18:10
CEOEM 134.361.174,70 18:10
VBTYZ 133.732.351,50 18:10
KAREL 132.471.754,07 18:10
SMRVA 132.369.227,59 18:10
PRZMA 131.680.822,70 18:10
KATMR 130.504.727,55 18:10
FZLGY 129.504.400,21 18:10
QUAGR 129.398.861,19 18:10
MAVI 129.167.821,90 18:10
KARSN 124.332.761,87 18:10
ENDAE 123.924.388,33 18:10
ZGYO 123.217.127,62 18:10
CGCAM 121.316.960,36 18:10
A1CAP 118.815.095,68 18:10
GOODY 117.642.213,47 18:10
AKENR 116.846.794,56 18:10
UFUK 113.955.848,00 18:10
ISGSY 113.653.058,49 18:10
ZERGY 113.398.945,40 18:10
ONRYT 112.453.643,65 18:10
BINBN 111.888.255,20 18:10
BERA 111.010.146,87 18:10
CELHA 110.399.237,06 18:10
NTHOL 109.779.505,58 18:10
MPARK 108.609.217,00 18:10
KAPLM 107.617.630,00 18:10
SMART 106.455.934,14 18:10
HOROZ 105.636.266,65 18:10
VERUS 105.474.686,25 18:10
DOAS 104.095.840,70 18:10
MEYSU 103.213.173,40 18:10
GSDHO 102.049.973,34 18:10
ALVES 101.648.405,75 18:10
SNICA 101.573.032,98 18:10
LXGYO 101.557.413,25 18:10
IHLAS 101.209.162,09 18:10
ICUGS 101.094.203,70 18:10
MOBTL 100.915.284,03 18:10
BULGS 100.874.923,82 18:10
ADESE 97.777.124,05 18:10
ECZYT 97.695.882,75 18:10
KRDMA 96.008.146,68 18:10
VSNMD 95.908.114,95 18:10
HLGYO 95.838.646,82 18:10
EGEPO 95.310.921,11 18:10
HUNER 95.171.226,27 18:10
DCTTR 94.617.362,59 18:10
TSPOR 94.489.538,82 18:10
MAKIM 93.781.912,75 18:10
ARCLK 93.384.123,00 18:10
PAPIL 92.828.999,56 18:10
OSMEN 92.358.697,20 18:10
AKSUE 92.147.904,82 18:10
AKCNS 91.444.862,90 18:10
ETILR 91.157.441,55 18:10
EMKEL 89.946.619,51 18:10
EKOS 89.064.453,62 18:10
SURGY 88.738.961,95 18:10
LINK 88.095.844,88 18:10
TUKAS 87.886.138,95 18:10
EUREN 87.323.905,35 18:10
PNLSN 87.126.659,32 18:10
AGHOL 85.034.143,96 18:10
GOKNR 83.599.560,90 18:10
SARKY 83.206.927,44 18:10
TSKB 83.184.244,64 18:10
KONTR 83.131.193,23 18:10
SAFKR 82.851.955,30 18:10
FORTE 82.731.913,10 18:10
PRKME 81.755.607,45 18:10
ALCTL 81.627.934,90 18:10
ARENA 79.764.693,28 18:10
MERCN 79.480.454,24 18:10
INVEO 79.404.673,50 18:10
MERKO 78.159.219,69 18:10
CATES 78.020.943,70 18:10
AGROT 77.939.983,37 18:10
USAK 77.413.601,91 18:10
ANHYT 76.946.886,80 18:10
TUREX 75.247.254,79 18:10
SANFM 74.498.647,17 18:10
BAHKM 74.224.030,70 18:10
CRFSA 73.512.165,80 18:10
LYDHO 73.037.570,40 18:10
DURKN 72.564.164,43 18:10
BRLSM 72.496.235,19 18:10
ALCAR 71.140.583,00 18:10
GRSEL 70.633.865,25 18:10
AVHOL 70.571.578,52 18:10
BMSTL 70.486.452,74 18:10
ESEN 69.910.754,34 18:10
ORGE 69.727.877,60 18:10
AHSGY 68.240.718,71 18:10
RTALB 66.112.108,14 18:10
PCILT 65.905.159,68 18:10
FRMPL 64.975.900,58 18:10
KLGYO 64.205.875,28 18:10
ANSGR 63.935.437,34 18:10
KOPOL 63.889.020,67 18:10
BRYAT 63.364.843,00 18:10
GZNMI 62.834.358,95 18:10
TMSN 62.646.612,55 18:10
SEYKM 62.203.276,41 18:10
LOGO 62.042.809,30 18:10
AKGRT 60.880.418,69 18:10
GWIND 60.689.912,42 18:10
TARKM 60.412.783,75 18:10
MARTI 60.229.774,75 18:10
MOPAS 60.154.373,40 18:10
CRDFA 59.532.290,34 18:10
LILAK 59.465.271,62 18:10
ARSAN 59.362.442,15 18:10
AVPGY 59.327.951,55 18:10
ONCSM 58.739.575,80 18:10
YIGIT 58.716.335,14 18:10
AVOD 58.629.543,62 18:10
CMBTN 58.522.647,00 18:10
FRIGO 57.980.033,58 18:10
BANVT 57.895.025,40 18:10
EBEBK 57.062.972,60 18:10
GLYHO 56.393.239,78 18:10
SNGYO 55.889.562,85 18:10
SEGMN 54.839.188,00 18:10
LMKDC 54.530.478,46 18:10
KZBGY 54.449.297,70 18:10
KTSKR 54.270.228,75 18:10
NATEN 53.815.472,69 18:10
ALBRK 53.610.238,47 18:10
INGRM 53.401.320,00 18:10
TEKTU 52.682.152,87 18:10
EGEGY 51.710.156,44 18:10
DOCO 51.694.607,50 18:10
AGESA 51.363.418,40 18:10
NTGAZ 51.325.725,51 18:10
ICBCT 51.261.832,64 18:10
KNFRT 50.977.942,15 18:10
RUZYE 50.910.592,55 18:10
IZINV 50.699.236,95 18:10
GOZDE 50.649.088,04 18:10
SELVA 50.398.295,92 18:10
PKART 49.954.945,20 18:10
ENTRA 49.572.848,99 18:10
FORMT 49.448.058,95 18:10
BLCYT 49.366.177,70 18:10
KRONT 49.212.259,22 18:10
RYGYO 48.717.005,44 18:10
GMTAS 48.642.702,70 18:10
INDES 48.232.374,85 18:10
MERIT 47.885.205,10 18:10
FADE 47.677.751,51 18:10
BORLS 47.113.017,76 18:10
LRSHO 46.565.458,22 18:10
BAKAB 46.304.178,85 18:10
ULUFA 45.855.129,86 18:10
KFEIN 45.839.638,89 18:10
VAKFA 45.811.296,72 18:10
SERNT 45.752.622,85 18:10
YAPRK 45.624.346,49 18:10
MRGYO 45.618.654,76 18:10
VAKFN 45.256.380,43 18:10
SKTAS 45.142.958,37 18:10
KLSYN 44.848.477,70 18:10
ELITE 44.681.097,62 18:10
DENGE 44.068.579,13 18:10
DMLKTG 44.015.045,02 18:10
SOKE 43.640.111,80 18:10
BURCE 42.757.900,72 18:10
YYLGD 42.354.924,01 18:10
GLRYH 42.061.457,32 18:10
BOBET 42.003.838,58 18:10
DITAS 41.847.739,96 18:10
MEKAG 41.321.770,58 18:10
IHLGM 41.274.952,99 18:10
KLKIM 41.256.918,44 18:10
CEMAS 41.088.517,11 18:10
ERCB 40.697.312,60 18:10
DOGUB 40.160.215,85 18:10
OZSUB 39.917.183,64 18:10
MAKTK 39.713.185,62 18:10
YGGYO 39.709.445,30 18:10
ULUUN 39.561.416,23 18:10
METRO 39.022.722,59 18:10
ACSEL 38.714.656,00 18:10
BIENY 38.546.600,30 18:10
AYCES 38.332.996,50 18:10
OFSYM 37.943.955,30 18:10
IMASM 37.657.788,87 18:10
ASUZU 36.803.734,50 18:10
KONKA 36.600.578,81 18:10
BIGCH 36.436.210,33 18:10
SAYAS 36.376.186,68 18:10
ISFIN 36.328.024,90 18:10
EGGUB 35.875.053,25 18:10
AYEN 35.827.925,20 18:10
SUNTK 35.396.039,94 18:10
KRPLS 35.104.365,70 18:10
OSTIM 35.030.321,78 18:10
SKYMD 35.027.737,84 18:10
EYGYO 34.964.871,88 18:10
SRVGY 34.812.561,37 18:10
A1YEN 34.286.942,55 18:10
HKTM 33.914.600,37 18:10
EGEEN 33.866.832,50 18:10
VANGD 33.763.793,80 18:10
MAALT 33.620.723,00 18:10
ISDMR 33.419.020,95 18:10
BIGEN 33.252.731,70 18:10
RYSAS 32.928.666,26 18:10
OBASE 32.835.088,84 18:10
TBORG 32.649.345,60 18:10
PLTUR 32.466.962,88 18:10
CLEBI 32.297.489,00 18:10
OZYSR 32.177.044,82 18:10
EDATA 31.812.017,59 18:10
ZEDUR 31.649.639,02 18:10
BASGZ 30.886.510,38 18:10
ADEL 30.423.541,62 18:10
KLMSN 30.362.374,66 18:10
AZTEK 30.273.761,29 18:10
AKFGY 30.232.264,09 18:10
ALKIM 29.756.179,41 18:10
ARASE 29.621.321,80 18:10
AYDEM 29.618.381,34 18:10
DERHL 29.527.195,32 18:10
EDIP 29.479.073,46 18:10
GOLDA 29.192.821,35 18:10
YUNSA 28.987.095,08 18:10
INVES 28.980.788,50 18:10
KONYA 28.350.377,50 18:10
TTRAK 28.304.157,00 18:10
ADGYO 27.855.745,16 18:10
TGSAS 27.735.962,50 18:10
BARMA 27.597.828,40 18:10
DGNMO 27.496.379,68 18:10
PARSN 27.396.633,75 18:10
KRSTL 26.401.743,24 18:10
LIDFA 26.326.733,87 18:10
TATGD 26.211.992,29 18:10
NETAS 26.146.204,85 18:10
TKNSA 26.058.577,71 18:10
BORSK 25.878.375,58 18:10
TEZOL 25.418.389,76 18:10
MARKA 25.354.990,80 18:10
RAYSG 25.341.181,50 18:10
RUBNS 25.122.570,38 18:10
YAYLA 25.012.428,82 18:10
PENGD 24.744.742,80 18:10
DEVA 24.664.207,80 18:10
PSDTC 24.500.130,20 18:10
GENTS 24.187.739,26 18:10
ARTMS 24.182.004,40 18:10
ANGEN 24.178.972,07 18:10
POLTK 23.698.450,00 18:10
KAYSE 23.517.422,11 18:10
OZGYO 23.196.518,01 18:10
DARDL 23.052.603,35 18:10
LKMNH 22.426.051,72 18:10
KMPUR 22.181.947,24 18:10
SANEL 22.073.032,20 18:10
BRISA 21.952.519,00 18:10
TRCAS 21.850.971,78 18:10
KLSER 21.832.422,66 18:10
EGPRO 21.794.578,60 18:10
GEDZA 21.767.729,42 18:10
BYDNR 21.763.121,42 18:10
VKGYO 21.758.528,18 18:10
DNISI 21.500.209,92 18:10
EUKYO 21.487.334,16 18:10
SUWEN 21.134.430,15 18:10
BRKVY 21.083.293,05 18:10
PAGYO 20.830.365,00 18:10
DYOBY 20.776.232,55 18:10
GARFA 20.680.833,00 18:10
BESLR 20.574.818,76 18:10
AVGYO 20.531.526,76 18:10
AFYON 20.420.472,87 18:10
BMSCH 20.295.359,70 18:10
KZGYO 20.174.532,00 18:10
OZKGY 20.163.649,36 18:10
KUVVA 20.128.931,00 18:10
NIBAS 19.740.544,87 18:10
GLCVY 19.175.035,10 18:10
BNTAS 19.120.615,19 18:10
ALKA 19.118.488,56 18:10
ZRGYO 19.048.188,09 18:10
PAMEL 18.916.748,55 18:10
MNDRS 18.805.520,54 18:10
PRDGS 18.492.413,25 18:10
MTRKS 18.443.260,04 18:10
SKYLP 18.281.074,00 18:10
KRGYO 18.193.445,67 18:10
VRGYO 18.132.402,97 18:10
BAYRK 17.824.430,97 18:10
TDGYO 17.273.374,31 18:10
BOSSA 16.912.912,02 18:10
VKFYO 16.510.426,48 18:10
CONSE 16.483.888,41 18:10
TLMAN 16.465.020,15 18:10
UNLU 16.410.499,63 18:10
IHGZT 16.303.501,91 18:10
TNZTP 16.273.856,96 18:10
KIMMR 16.068.793,86 18:10
PRKAB 16.002.486,22 18:10
HTTBT 15.990.868,30 18:10
KUTPO 15.891.658,85 18:10
YATAS 15.725.464,78 18:10
DGATE 15.722.851,00 18:10
MNDTR 15.645.849,45 18:10
MARBL 15.561.149,76 18:10
BURVA 15.534.246,50 18:10
INTEM 15.419.258,25 18:10
HATEK 15.356.277,34 18:10
PKENT 15.260.779,10 18:10
YESIL 15.086.944,91 18:10
HURGZ 15.013.945,56 18:10
YKSLN 14.965.778,40 18:10
PNSUT 14.960.458,71 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.