FİNANS

İşlem
Hisse Hacim Saat
THYAO 11.871.008.475,00 18:10
ASTOR 8.514.720.954,50 18:10
SASA 7.211.159.332,39 18:10
ISCTR 7.071.391.521,98 18:10
AKBNK 6.832.748.929,95 18:10
YKBNK 6.152.198.686,64 18:10
ASELS 5.917.035.179,75 18:10
TRALT 5.137.634.626,61 18:10
EREGL 3.857.974.290,32 18:10
KTLEV 3.810.132.781,40 18:10
TUPRS 3.682.804.463,10 18:10
GARAN 3.310.376.962,70 18:10
EUPWR 3.099.586.608,70 18:10
PSGYO 2.976.504.284,16 18:10
KCHOL 2.938.098.458,30 18:10
DMRGD 2.885.589.490,86 18:10
BIMAS 2.786.766.459,50 18:10
TERA 2.645.412.674,50 18:10
PEKGY 2.584.820.873,87 18:10
SAHOL 2.438.675.800,45 18:10
HEKTS 2.330.564.309,29 18:10
TTKOM 2.125.031.780,75 18:10
ARCLKNSE 2.029.841.988,48 18:10
CWENE 2.015.199.306,68 18:10
BALSU 1.960.878.516,28 18:10
IZENR 1.837.963.542,27 18:10
TOASO 1.759.509.986,25 18:10
PGSUS 1.724.903.147,70 18:10
EFOR 1.676.507.790,31 18:10
HALKB 1.676.060.097,22 18:10
DSTKF 1.674.018.530,00 18:10
ODAS 1.670.639.096,57 18:10
TCELL 1.647.943.359,90 18:10
EKGYO 1.615.746.569,62 18:10
SISE 1.508.908.851,44 18:10
GUBRF 1.476.087.200,50 18:10
OZATD 1.458.414.075,00 18:10
FROTO 1.399.448.850,80 18:10
KRDMD 1.370.604.399,62 18:10
TEHOL 1.353.655.897,60 18:10
ISKPL 1.312.842.287,84 18:10
MIATK 1.275.020.504,48 18:10
IHLAS 1.226.638.145,11 18:10
BRSAN 1.226.580.101,50 18:10
VAKBN 1.224.707.292,74 18:10
DAPGM 1.150.986.305,94 18:10
ENKAI 1.126.853.613,60 18:10
BINHO 1.007.294.801,60 18:10
DOFRB 980.053.840,90 18:10
AEFES 941.821.769,94 18:10
MANAS 936.417.554,82 18:10
GENKM 915.876.226,21 18:10
IEYHO 902.013.108,50 18:10
MGROS 891.917.336,00 18:10
SMRVA 864.697.621,85 18:10
KRDMB 841.279.522,70 18:10
ODINE 823.551.073,00 18:10
ATATR 823.499.658,63 18:10
ALTINS1 818.793.844,92 18:10
ZERGY 791.831.211,96 18:10
PETKM 749.178.743,54 18:10
FZLGY 747.983.655,04 18:10
BARMA 732.985.781,35 18:10
VSNMD 729.498.823,25 18:10
BORLS 725.781.746,24 18:10
GLRMK 679.685.888,90 18:10
HOROZ 667.933.817,40 18:10
GIPTA 661.257.867,15 18:10
ALVES 650.800.350,83 18:10
TAVHL 640.005.104,00 18:10
KLRHO 631.970.738,20 18:10
MAGEN 626.834.079,42 18:10
TRMET 623.590.759,30 18:10
ESCOM 621.766.205,25 18:10
GEREL 603.001.923,94 18:10
KOCMT 600.645.498,99 18:10
AKENR 597.296.309,85 18:10
SERNT 591.976.710,76 18:10
MOGAN 585.721.993,03 18:10
CANTE 572.833.962,49 18:10
ENSRI 565.051.985,46 18:10
EKDMR 563.836.604,60 18:10
HATSN 559.064.244,70 18:10
GOODY 550.623.354,49 18:10
SVGYO 545.057.667,62 18:10
NETCD 524.932.732,40 18:10
TATEN 522.133.845,50 18:10
PASEU 509.892.113,60 18:10
RALYH 501.135.399,70 18:10
YEOTK 495.268.617,70 18:10
ECOGR 482.085.629,88 18:10
ENERY 476.309.223,13 18:10
MEGMT 446.247.080,60 18:10
IHAAS 446.094.114,95 18:10
DITAS 443.679.162,16 18:10
GRTHO 440.382.725,25 18:10
KUYAS 434.396.027,10 18:10
SKBNK 431.517.457,84 18:10
GUNDG 417.307.142,00 18:10
ULKER 413.922.438,00 18:10
PATEK 409.205.118,64 18:10
PAHOL 404.158.555,80 18:10
AYCES 402.513.874,50 18:10
BESTE 392.578.189,26 18:10
ARMGD 388.581.382,50 18:10
ASGYO 381.277.142,91 18:10
GESAN 381.172.321,75 18:10
FRIGO 376.778.498,53 18:10
OTKAR 370.509.235,25 18:10
CCOLA 364.601.928,00 18:10
CVKMD 364.289.645,74 18:10
FENER 361.356.771,48 18:10
FONET 346.912.440,57 18:10
ISGSY 345.750.748,20 18:10
GENIL 341.670.355,98 18:10
SOKM 340.887.681,64 18:10
ARFYE 340.597.389,84 18:10
IHLGM 337.327.457,42 18:10
CELHA 337.190.651,51 18:10
AKSEN 336.525.548,45 18:10
SMRTG 335.911.398,48 18:10
USAK 333.326.563,89 18:10
BRLSM 328.189.369,66 18:10
ALGYO 327.880.222,74 18:10
ECILC 327.836.955,40 18:10
TCKRC 327.720.556,80 18:10
MCARD 327.493.574,00 18:10
SELEC 327.211.312,80 18:10
AKSA 325.713.095,29 18:10
TKFEN 324.385.554,90 18:10
INFO 314.379.166,64 18:10
BTCIM 313.732.543,62 18:10
TURSG 307.018.395,07 18:10
SOKE 305.766.583,28 18:10
OYAKC 304.899.353,26 18:10
BRMENNSE 302.230.685,30 18:10
ALARK 300.149.566,25 18:10
KRDMA 289.995.278,26 18:10
IZFAS 287.977.242,75 18:10
HRKET 282.736.133,10 18:10
EKOS 275.727.290,78 18:10
AKFIS 272.891.640,95 18:10
ENDAE 269.452.754,06 18:10
ISMEN 267.621.502,08 18:10
MAKIM 258.258.179,03 18:10
ULUUN 254.309.082,55 18:10
UCAYM 253.565.446,66 18:10
ALKLC 250.673.598,25 18:10
A1CAP 243.278.224,56 18:10
HLGYO 235.606.383,32 18:10
PAMEL 231.929.803,45 18:10
ALFAS 231.627.962,35 18:10
DOAS 229.939.651,50 18:10
DOHOL 222.509.129,62 18:10
RGYAS 220.968.570,90 18:10
ATATP 220.822.884,50 18:10
LINK 220.712.114,51 18:10
OBAMS 214.059.397,87 18:10
EDATA 213.884.921,83 18:10
KORDS 211.390.378,10 18:10
GRSEL 211.014.196,50 18:10
LILAK 210.314.612,28 18:10
PRZMA 210.217.966,66 18:10
SKYMD 208.778.054,32 18:10
TMPOL 206.684.429,50 18:10
BLCYT 205.784.805,20 18:10
LXGYO 203.763.350,98 18:10
KOPOL 202.372.919,22 18:10
QUAGR 200.528.660,99 18:10
MRGYO 198.419.862,59 18:10
KBORU 198.314.841,70 18:10
MARKA 198.123.369,05 18:10
HEDEF 198.009.442,60 18:10
ARCLK 197.831.521,10 18:10
CIMSA 191.052.868,23 18:10
CEMZY 188.724.986,96 18:10
AYEN 187.282.906,32 18:10
BERA 186.942.380,63 18:10
CRDFA 176.303.492,02 18:10
LIDER 174.893.211,70 18:10
CGCAM 173.009.368,68 18:10
FRMPL 172.308.952,22 18:10
AKFYE 171.167.732,14 18:10
GMTAS 170.925.326,54 18:10
VESTL 170.534.765,84 18:10
KARSN 169.480.867,88 18:10
KTSKR 167.337.576,30 18:10
SARKY 166.947.208,40 18:10
PARSN 166.633.780,05 18:10
ESEN 165.945.746,94 18:10
TUREX 165.864.328,64 18:10
AAGYO 165.404.272,33 18:10
ALCTL 164.696.835,20 18:10
AYGAZ 164.396.086,50 18:10
EMPAE 163.547.894,70 18:10
KATMR 158.132.381,84 18:10
KLYPV 157.549.411,20 18:10
BIGCH 155.014.816,37 18:10
ADESE 154.764.141,56 18:10
MEYSU 154.260.255,09 18:10
SURGY 150.551.693,90 18:10
GOKNR 150.460.449,96 18:10
TRHOL 149.827.507,00 18:10
SDTTR 149.199.205,65 18:10
ARTMS 148.975.495,76 18:10
SANFM 148.968.463,29 18:10
MAVI 144.648.643,78 18:10
MOPAS 143.535.206,76 18:10
ARDYZ 142.292.267,80 18:10
AHGAZ 140.372.993,40 18:10
ALTNY 140.054.691,13 18:10
KCAER 139.695.246,93 18:10
KZBGY 139.384.392,85 18:10
MERKO 137.018.377,99 18:10
ULUSE 136.361.992,50 18:10
GWIND 136.055.413,18 18:10
ANELE 135.836.680,80 18:10
MPARK 135.316.264,25 18:10
MARTI 132.925.961,04 18:10
KAREL 132.695.752,60 18:10
TABGD 130.530.468,10 18:10
BOBET 130.288.263,72 18:10
HDFGS 128.124.614,16 18:10
TRENJ 125.764.288,30 18:10
GSRAY 125.195.855,22 18:10
ICUGS 124.938.400,94 18:10
CEMAS 121.971.550,10 18:10
PAPIL 120.982.142,07 18:10
AKHAN 120.905.380,84 18:10
BULGS 120.413.206,14 18:10
TRGYO 118.499.429,70 18:10
ESCAR 117.179.871,37 18:10
DYOBY 116.802.652,42 18:10
BINBN 116.168.198,20 18:10
TUKAS 115.147.721,43 18:10
MERCN 114.891.728,08 18:10
MARMR 114.377.718,39 18:10
GEDIK 113.984.528,40 18:10
CATES 113.310.352,38 18:10
KARTN 112.592.048,40 18:10
ENTRA 112.546.955,97 18:10
PKART 112.464.129,50 18:10
KGYO 112.248.571,28 18:10
NTHOL 111.436.524,98 18:10
ZGYO 110.425.449,74 18:10
TSKB 110.289.403,82 18:10
EMKEL 110.157.541,65 18:10
AYDEM 108.828.275,04 18:10
DNISI 108.792.044,20 18:10
MAALT 106.724.203,00 18:10
OSMEN 106.509.300,27 18:10
HUNER 106.423.377,58 18:10
ORGE 106.195.645,20 18:10
ENJSA 105.238.734,50 18:10
METRO 102.849.165,35 18:10
AHSGY 101.172.186,93 18:10
AGROT 100.869.051,51 18:10
SKTAS 98.459.566,00 18:10
GSDHO 97.323.162,36 18:10
EUREN 96.680.839,12 18:10
BMSTL 95.917.225,70 18:10
AKCNS 95.177.893,50 18:10
IHGZT 94.930.355,68 18:10
INVES 94.807.798,00 18:10
OZSUB 94.184.863,14 18:10
TNZTP 93.400.241,72 18:10
BSOKE 92.673.356,54 18:10
VERUS 91.634.381,50 18:10
SANEL 91.359.088,80 18:10
ZRGYO 90.748.816,28 18:10
SELVA 90.282.715,08 18:10
AGHOL 89.127.088,94 18:10
YGGYO 88.852.712,50 18:10
BIOEN 88.572.796,31 18:10
NIBAS 88.431.353,76 18:10
IHYAY 87.565.214,67 18:10
DERHL 86.324.130,96 18:10
VAKFA 85.686.812,88 18:10
YIGIT 85.621.160,38 18:10
AVHOL 85.248.349,80 18:10
SEGMN 85.153.485,80 18:10
ALBRK 84.128.539,84 18:10
LIDFA 83.402.357,54 18:10
ANHYT 83.262.918,10 18:10
CRFSA 83.250.435,50 18:10
DENGE 83.126.085,61 18:10
BJKAS 83.014.660,13 18:10
BRKVY 81.630.135,00 18:10
IMASM 81.397.500,71 18:10
MARBL 79.424.001,15 18:10
OZKGY 78.755.606,89 18:10
DOCO 78.606.197,50 18:10
BRYAT 78.143.125,00 18:10
LOGO 77.157.572,40 18:10
VERTU 75.942.225,98 18:10
LMKDC 75.094.825,08 18:10
EGEPO 75.028.173,35 18:10
ONRYT 75.021.819,35 18:10
REEDR 74.275.749,99 18:10
VBTYZ 74.149.355,26 18:10
GZNMI 73.795.609,30 18:10
SEKUR 73.424.909,06 18:10
ETILR 73.406.979,30 18:10
NATEN 71.456.964,44 18:10
ZOREN 71.382.215,06 18:10
EGPRO 70.874.251,34 18:10
EGEGY 70.781.959,78 18:10
INDES 70.558.893,99 18:10
MERIT 70.208.959,92 18:10
ISGYO 70.200.515,44 18:10
KLSYN 68.944.051,60 18:10
POLHO 68.833.565,88 18:10
ECZYT 68.314.562,50 18:10
TARKM 67.968.621,50 18:10
VRGYO 67.748.882,38 18:10
ANSGR 67.136.625,20 18:10
BAYRK 66.549.518,33 18:10
YYLGD 66.370.283,63 18:10
DUNYH 66.253.004,60 18:10
EGEEN 65.828.222,50 18:10
RYSAS 65.413.907,52 18:10
BEGYO 65.113.454,50 18:10
SAYAS 65.044.663,15 18:10
FORTE 64.398.889,00 18:10
TGSAS 64.022.112,30 18:10
A1YEN 63.875.662,49 18:10
ADEL 63.688.342,56 18:10
TTRAK 63.371.899,25 18:10
RTALB 63.314.163,55 18:10
EGGUB 62.907.152,20 18:10
ISDMR 62.660.847,75 18:10
TSPOR 61.523.127,26 18:10
NTGAZ 61.230.444,25 18:10
KNFRT 61.202.372,58 18:10
SAFKR 60.922.217,10 18:10
UNLU 60.682.371,36 18:10
OFSYM 60.603.384,80 18:10
IZMDC 60.078.408,92 18:10
ACSEL 58.969.127,50 18:10
DEVA 58.958.049,30 18:10
GSDDE 58.560.305,20 18:10
PENGD 57.958.778,86 18:10
GOZDE 57.352.089,36 18:10
RUZYE 57.158.889,81 18:10
BANVT 57.130.635,60 18:10
TATGD 56.632.643,43 18:10
AKFGY 55.936.580,95 18:10
BUCIM 55.916.914,39 18:10
FORMT 55.617.232,30 18:10
TEZOL 54.973.640,65 18:10
ULUFA 54.710.039,13 18:10
IZINV 54.385.189,00 18:10
RUBNS 54.250.484,90 18:10
AVPGY 53.839.868,00 18:10
AZTEK 53.639.817,99 18:10
SAMAT 53.598.569,34 18:10
BURCE 52.765.876,94 18:10
ONCSM 52.511.848,50 18:10
BORSK 52.506.074,11 18:10
MRSHL 52.215.994,00 18:10
BRMEN 51.763.809,76 18:10
GLYHO 51.264.367,63 18:10
MOBTL 50.881.384,38 18:10
KFEIN 50.512.496,42 18:10
GLCVY 50.240.415,65 18:10
KAPLM 50.123.914,50 18:10
PINSU 49.790.419,78 18:10
SNGYO 49.783.044,74 18:10
TKNSA 49.424.251,81 18:10
BVSAN 48.789.360,10 18:10
SEGYO 48.697.850,51 18:10
PRKAB 48.568.917,44 18:10
DMLKTG 48.254.918,32 18:10
VKGYO 48.151.250,63 18:10
SRVGY 47.777.161,29 18:10
AKSUE 47.581.666,00 18:10
DCTTR 47.522.507,03 18:10
YAPRK 45.429.995,99 18:10
ICBCT 44.968.880,54 18:10
KLSER 44.751.729,42 18:10
MEKAG 44.579.772,56 18:10
BIGTK 44.326.856,40 18:10
EKSUN 44.241.558,94 18:10
FADE 43.671.837,80 18:10
MTRKS 43.373.493,94 18:10
ELITE 43.225.915,54 18:10
BLUME 43.018.575,36 18:10
BAKAB 42.903.261,35 18:10
PCILT 42.695.054,72 18:10
ARSAN 42.294.501,17 18:10
HKTM 42.212.793,61 18:10
OZYSR 42.170.424,15 18:10
SNICA 41.860.237,12 18:10
AGESA 41.744.475,00 18:10
DMSAS 41.544.320,61 18:10
OTTO 40.815.807,80 18:10
NETAS 39.936.354,05 18:10
DOGUB 39.917.962,25 18:10
BESLR 39.807.610,13 18:10
KAYSE 39.560.613,45 18:10
YUNSA 39.099.948,07 18:10
GOLTS 37.133.581,25 18:10
VAKFN 37.064.928,51 18:10
KRSTL 36.916.001,29 18:10
GENTS 36.250.257,97 18:10
YAYLA 36.013.391,76 18:10
DGNMO 35.749.331,57 18:10
PLTUR 35.653.867,98 18:10
DAGI 35.585.007,57 18:10
VESBE 35.370.479,23 18:10
ERCB 35.299.980,70 18:10
DURKN 35.189.493,61 18:10
ASUZU 34.489.073,70 18:10
LRSHO 34.423.314,16 18:10
KOTON 33.912.404,84 18:10
EDIP 33.711.202,30 18:10
PSDTC 33.136.080,40 18:10
SMART 33.134.933,34 18:10
MEDTR 33.064.378,64 18:10
ALKIM 33.028.745,91 18:10
TDGYO 32.627.924,71 18:10
KUTPO 32.345.966,10 18:10
RAYSG 31.911.838,30 18:10
CLEBI 31.901.428,00 18:10
TEKTU 31.892.313,42 18:10
MAKTK 31.600.421,93 18:10
BYDNR 31.358.806,58 18:10
KRONT 30.731.654,80 18:10
KLKIM 30.718.229,48 18:10
ADGYO 30.585.450,90 18:10
DARDL 30.526.430,39 18:10
KLGYO 30.482.697,75 18:10
CEOEM 30.348.514,92 18:10
EBEBK 29.787.115,20 18:10
VANGD 29.771.325,20 18:10
AKGRT 29.506.474,40 18:10
KIMMR 29.449.853,64 18:10
EGSER 29.427.587,45 18:10
LYDHO 29.237.376,30 18:10
FLAP 29.143.239,14 18:10
KONTR 28.920.663,00 18:10
GLRYH 28.584.243,98 18:10
UFUK 28.477.518,00 18:10
GEDZA 28.262.492,66 18:10
TMSN 28.063.086,15 18:10
MACKO 27.915.360,86 18:10
ATAKP 27.861.817,00 18:10
ARENA 27.697.057,02 18:10
PRDGS 27.683.430,30 18:10
TUCLK 27.532.047,87 18:10
MNDRS 27.465.842,57 18:10
RYGYO 27.382.454,32 18:10
OSTIM 27.158.590,29 18:10
PNLSN 26.660.868,74 18:10
AKSGY 26.638.984,47 18:10
PRKME 26.624.264,32 18:10
ARZUM 26.535.184,94 18:10
KRGYO 26.243.437,49 18:10
DESPC 25.395.681,96 18:10
KZGYO 25.115.820,92 18:10
SANKO 25.078.436,92 18:10
PENTA 25.056.670,38 18:10
CEMTS 24.978.522,11 18:10
ARASE 24.809.700,50 18:10
ANGEN 24.587.140,10 18:10
BIGEN 24.395.106,60 18:10
LYDYE 24.248.460,00 18:10
MSGYO 23.888.550,08 18:10
INVEO 23.687.782,59 18:10
PKENT 23.471.133,70 18:10
JANTS 23.434.273,25 18:10
KMPUR 23.377.594,18 18:10
BIENY 23.279.002,12 18:10
ALKA 22.816.649,08 18:10
BEYAZ 22.638.338,70 18:10
VAKKO 21.720.553,20 18:10
DGGYO 21.526.055,08 18:10
OZGYO 21.477.627,62 18:10
DOFER 20.959.138,08 18:10
OZRDN 20.926.077,04 18:10
MHRGY 20.696.891,19 18:10
KONYA 20.590.737,50 18:10
PNSUT 20.293.774,72 18:10
POLTK 20.246.630,00 18:10
KRVGD 20.185.721,27 18:10
INGRM 20.108.622,50 18:10
FMIZP 20.096.880,75 18:10
SUNTK 20.002.366,12 18:10
GARFA 19.971.203,10 18:10
KONKA 19.880.854,87 18:10
PAGYO 19.846.553,40 18:10
CONSE 19.372.841,41 18:10
KRPLS 19.138.142,59 18:10
ISFIN 19.092.682,20 18:10
TBORG 18.803.745,40 18:10
BAHKM 18.370.698,30 18:10
YATAS 18.342.610,00 18:10
DGATE 18.334.039,90 18:10
NUGYO 18.170.837,16 18:10
YKSLN 17.980.057,88 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.