FİNANS

İşlem
Hisse Hacim Saat
THYAO 17.578.239.445,25 18:10
KTLEV 16.076.697.747,20 18:10
ASELS 11.517.804.184,50 18:10
YKBNK 9.566.477.141,12 18:10
AKBNK 9.167.328.423,70 18:10
ISCTR 7.611.623.771,30 18:10
ASTOR 7.569.980.501,75 18:10
HEKTS 7.428.797.865,04 18:10
TRALT 6.161.854.449,16 18:10
TUPRS 6.129.382.893,10 18:10
KCHOL 5.173.006.798,70 18:10
EREGL 4.736.452.568,20 18:10
SASA 4.365.627.077,80 18:10
GARAN 4.344.774.673,40 18:10
BIMAS 3.719.826.618,00 18:10
EUPWR 3.072.811.218,15 18:10
IZENR 2.913.155.636,63 18:10
SAHOL 2.893.200.125,50 18:10
SISE 2.847.812.450,46 18:10
PSGYO 2.837.601.452,90 18:10
HALKB 2.733.932.689,76 18:10
BALSU 2.606.504.133,65 18:10
TCELL 2.448.128.487,90 18:10
PGSUS 2.443.831.847,50 18:10
TERA 2.235.483.424,00 18:10
EKGYO 2.112.904.116,32 18:10
KRDMD 2.052.766.688,82 18:10
TTKOM 2.001.025.676,00 18:10
VAKBN 1.631.209.820,78 18:10
TEHOL 1.600.737.372,12 18:10
DSTKF 1.565.904.140,00 18:10
GUBRF 1.523.485.506,25 18:10
EFOR 1.515.784.355,39 18:10
FROTO 1.495.407.644,05 18:10
PEKGY 1.367.786.308,28 18:10
BRSAN 1.208.456.552,50 18:10
TOASO 1.178.036.044,00 18:10
ENKAI 1.143.601.062,00 18:10
MGROS 1.096.844.603,00 18:10
SKBNK 1.030.640.394,49 18:10
ALTINS1 1.008.553.047,37 18:10
DAPGM 1.008.290.529,81 18:10
ODINE 975.485.494,00 18:10
ODAS 972.155.449,59 18:10
TAVHL 922.476.941,50 18:10
GOODY 904.575.403,94 18:10
MIATK 884.457.558,74 18:10
TABGD 854.324.835,20 18:10
KBORU 823.053.958,06 18:10
PETKM 819.856.575,72 18:10
NETCD 793.747.036,30 18:10
A1CAP 758.280.510,03 18:10
DOFRB 738.748.293,40 18:10
IEYHO 729.465.952,10 18:10
MOGAN 728.183.093,35 18:10
TKFEN 727.696.115,40 18:10
OZATD 721.383.514,00 18:10
RTALB 715.357.178,96 18:10
ENSRI 712.635.523,71 18:10
ISGSY 708.758.728,80 18:10
HATSN 704.811.076,40 18:10
KRDMB 702.576.357,20 18:10
PAPIL 701.259.671,92 18:10
ENERY 699.102.036,20 18:10
RALYH 696.730.698,50 18:10
IHLAS 687.347.334,33 18:10
GRTHO 672.219.872,30 18:10
BINHO 659.204.256,41 18:10
SVGYO 631.697.180,10 18:10
YEOTK 629.691.537,40 18:10
USAK 626.799.358,07 18:10
MANAS 599.348.911,98 18:10
PRZMA 581.036.750,14 18:10
SMRVA 569.093.113,90 18:10
SNICA 559.913.891,78 18:10
MAGEN 549.814.220,28 18:10
KRDMA 548.850.485,86 18:10
SELEC 547.999.702,80 18:10
PASEU 539.791.009,30 18:10
AKFIS 538.843.183,95 18:10
ULKER 534.590.616,40 18:10
OTKAR 532.808.314,50 18:10
GENIL 528.187.063,67 18:10
GUNDG 524.005.907,00 18:10
AEFES 517.706.615,52 18:10
GENKM 508.686.202,34 18:10
HEDEF 503.540.359,20 18:10
GEDIK 486.840.860,00 18:10
ALTNY 485.904.050,07 18:10
HRKET 483.841.306,10 18:10
BORLS 467.461.524,63 18:10
OSMEN 462.263.662,12 18:10
ANGEN 461.744.037,58 18:10
ATATR 459.487.635,77 18:10
SMRTG 454.855.392,73 18:10
ALGYO 454.193.164,56 18:10
PAHOL 440.522.299,64 18:10
GEREL 438.444.263,52 18:10
EGPRO 420.952.413,26 18:10
OSTIM 408.031.372,10 18:10
ISKPL 406.971.126,59 18:10
KUYAS 404.363.644,80 18:10
GLRMK 394.863.441,20 18:10
KGYO 391.414.165,84 18:10
CANTE 390.787.229,02 18:10
CCOLA 387.284.950,95 18:10
CWENE 378.663.079,22 18:10
TRMET 376.014.682,40 18:10
SKYMD 374.350.974,19 18:10
DMRGD 370.325.423,01 18:10
CVKMD 364.203.465,46 18:10
ISGYO 357.022.238,16 18:10
KLRHO 356.054.641,10 18:10
SERNT 352.196.975,84 18:10
KTSKR 350.361.430,20 18:10
CEMZY 345.684.444,34 18:10
AKENR 337.999.241,28 18:10
EKDMR 334.607.996,35 18:10
MPARK 334.570.408,25 18:10
LIDER 332.849.987,55 18:10
ECOGR 332.585.143,82 18:10
IZFAS 328.645.128,45 18:10
MEGMT 327.433.236,50 18:10
SOKM 315.532.544,80 18:10
TCKRC 306.820.060,20 18:10
GRSEL 304.905.132,00 18:10
INVEO 302.357.679,19 18:10
ISMEN 300.007.371,76 18:10
ALARK 299.873.164,70 18:10
TURSG 298.461.913,70 18:10
OYAKC 297.055.359,68 18:10
HLGYO 290.395.707,34 18:10
KARSN 289.830.317,87 18:10
BESTE 285.552.329,00 18:10
FORTE 284.974.704,80 18:10
KOCMT 282.404.932,20 18:10
FENER 282.197.093,41 18:10
GESAN 280.097.276,45 18:10
FZLGY 276.738.593,60 18:10
LINK 273.896.063,83 18:10
ALBRK 273.353.643,02 18:10
BTCIM 261.831.091,42 18:10
FONET 261.809.680,66 18:10
BANVT 261.457.514,80 18:10
ESCOM 258.079.806,66 18:10
ECILC 257.896.066,10 18:10
SELVA 257.401.736,37 18:10
INFO 255.672.625,14 18:10
ICUGS 253.547.343,79 18:10
HOROZ 252.616.977,10 18:10
PATEK 250.615.970,86 18:10
QUAGR 250.183.958,59 18:10
ALFAS 248.363.659,39 18:10
AKSEN 248.094.960,40 18:10
KCAER 242.868.925,25 18:10
KATMR 242.792.135,96 18:10
ALKLC 242.706.729,25 18:10
HKTM 237.755.192,32 18:10
CIMSA 235.407.722,56 18:10
MCARD 234.531.955,40 18:10
ERCB 234.149.026,60 18:10
TSKB 232.140.382,32 18:10
TRGYO 231.895.796,05 18:10
AAGYO 230.627.328,06 18:10
BRLSM 223.734.869,37 18:10
BMSTL 223.427.717,60 18:10
EMPAE 223.353.163,40 18:10
TATEN 223.304.329,48 18:10
VSNMD 222.953.506,10 18:10
KAREL 222.504.732,79 18:10
MARKA 220.793.724,65 18:10
AHGAZ 220.780.861,42 18:10
SDTTR 218.595.211,25 18:10
ZERGY 217.353.653,47 18:10
BIGCH 208.631.245,15 18:10
OBAMS 204.800.255,48 18:10
ARCLK 194.389.034,90 18:10
DOHOL 193.056.110,46 18:10
KZBGY 193.005.026,85 18:10
CELHA 186.739.506,36 18:10
KORDS 185.114.242,80 18:10
ZGYO 184.925.580,36 18:10
UCAYM 183.646.467,94 18:10
TMPOL 183.134.275,25 18:10
BERA 181.756.459,79 18:10
HDFGS 180.784.471,48 18:10
MERCN 178.990.189,18 18:10
ORGE 178.946.276,20 18:10
MAKIM 178.347.481,27 18:10
KARTN 178.007.821,00 18:10
SARKY 177.386.895,08 18:10
RGYAS 172.937.200,20 18:10
CGCAM 172.730.618,24 18:10
VAKFA 171.959.432,18 18:10
HUNER 171.131.556,79 18:10
GIPTA 169.678.048,65 18:10
ALVES 168.791.221,23 18:10
MAKTK 166.501.680,84 18:10
TSPOR 161.582.706,11 18:10
ASGYO 158.030.216,65 18:10
AKSA 154.606.806,29 18:10
EKOS 153.679.825,79 18:10
DOAS 149.375.718,70 18:10
DOCO 148.542.167,50 18:10
AYGAZ 145.787.950,40 18:10
LXGYO 143.945.022,46 18:10
ARMGD 143.900.354,40 18:10
MEYSU 143.363.832,95 18:10
FRMPL 142.689.746,82 18:10
BIGTK 139.195.372,80 18:10
SURGY 138.958.988,40 18:10
LILAK 138.492.215,16 18:10
MAVI 135.922.901,24 18:10
BLCYT 133.998.306,68 18:10
ARDYZ 133.517.822,15 18:10
BIOEN 127.949.946,31 18:10
INVES 127.947.512,00 18:10
KONTR 126.126.655,20 18:10
DERHL 125.546.754,26 18:10
VESTL 124.997.099,82 18:10
GOKNR 124.693.057,02 18:10
BIGEN 123.486.002,50 18:10
ATATP 123.242.646,90 18:10
TUKAS 120.923.112,99 18:10
INDES 119.735.922,38 18:10
ANSGR 119.427.146,46 18:10
KOPOL 118.788.218,15 18:10
AKFYE 118.260.428,48 18:10
GMTAS 118.133.677,28 18:10
KLYPV 117.012.731,10 18:10
ESCAR 116.244.412,74 18:10
ENDAE 115.794.193,75 18:10
LOGO 114.998.708,20 18:10
ZOREN 114.212.276,70 18:10
SEKUR 114.137.795,80 18:10
AVGYO 114.014.295,62 18:10
ENJSA 113.888.620,10 18:10
MARMR 113.438.574,69 18:10
NTHOL 113.319.374,42 18:10
ARFYE 113.101.399,74 18:10
IHLGM 112.613.570,17 18:10
AKSGY 111.292.798,32 18:10
TEZOL 110.682.748,55 18:10
IHAAS 107.933.311,20 18:10
IMASM 107.769.535,13 18:10
TRENJ 106.321.511,75 18:10
AYCES 105.972.300,50 18:10
KAPLM 105.770.855,50 18:10
AKHAN 105.769.824,62 18:10
MRGYO 104.533.779,61 18:10
SAFKR 104.065.566,00 18:10
PKART 103.938.463,20 18:10
GWIND 103.183.146,18 18:10
PARSN 101.599.096,15 18:10
ESEN 101.539.084,03 18:10
PAMEL 100.307.793,30 18:10
MNDRS 99.426.612,43 18:10
KLSER 97.078.525,12 18:10
SOKE 95.917.661,76 18:10
ADESE 95.499.261,02 18:10
SANFM 95.246.977,03 18:10
ARTMS 94.925.320,74 18:10
TUREX 94.311.159,53 18:10
ENTRA 93.987.348,85 18:10
EUREN 93.546.965,44 18:10
TKNSA 92.792.174,91 18:10
ULUUN 92.533.646,54 18:10
BLUME 92.020.654,38 18:10
BJKAS 91.782.424,09 18:10
EMKEL 91.637.831,75 18:10
ONCSM 90.690.512,95 18:10
OTTO 89.781.467,80 18:10
BARMA 89.131.274,35 18:10
TEKTU 89.130.716,48 18:10
DENGE 88.491.374,05 18:10
AGROT 86.131.673,63 18:10
EGEGY 85.731.665,02 18:10
VBTYZ 85.572.173,42 18:10
GZNMI 84.933.440,75 18:10
ELITE 84.883.211,38 18:10
TRHOL 83.978.626,00 18:10
LMKDC 83.905.176,94 18:10
GSRAY 83.746.869,70 18:10
SNGYO 83.620.333,09 18:10
DURKN 81.716.045,63 18:10
LRSHO 80.346.592,93 18:10
GSDHO 79.700.593,07 18:10
YGGYO 78.965.614,40 18:10
GOZDE 78.676.631,42 18:10
EDATA 78.582.091,91 18:10
BRKVY 76.738.814,30 18:10
OZSUB 76.181.339,76 18:10
BULGS 75.085.093,92 18:10
AGHOL 74.981.817,28 18:10
MOPAS 74.963.309,10 18:10
ISDMR 74.137.253,00 18:10
YIGIT 71.845.481,58 18:10
BOBET 71.287.844,02 18:10
KRSTL 71.281.192,47 18:10
ECZYT 71.082.982,50 18:10
REEDR 70.873.332,31 18:10
VKGYO 70.711.044,50 18:10
SAYAS 70.596.191,37 18:10
ALCTL 70.316.619,30 18:10
ANHYT 70.202.850,80 18:10
KNFRT 70.059.089,41 18:10
SMART 69.652.474,14 18:10
AKFGY 69.625.941,48 18:10
AYEN 69.585.138,62 18:10
CRFSA 69.274.927,30 18:10
OZKGY 69.054.659,54 18:10
TARKM 68.459.318,00 18:10
MERIT 66.733.042,32 18:10
CRDFA 66.598.632,14 18:10
BRYAT 64.992.435,00 18:10
BVSAN 64.623.330,80 18:10
AHSGY 64.610.877,85 18:10
PENGD 64.279.059,53 18:10
DUNYH 64.125.358,00 18:10
NTGAZ 63.000.703,73 18:10
KFEIN 62.915.902,84 18:10
AKGRT 62.697.980,87 18:10
ANELE 62.559.258,00 18:10
UNLU 61.434.724,76 18:10
SKTAS 61.310.658,85 18:10
RUBNS 61.162.607,60 18:10
AVPGY 61.161.272,90 18:10
AKCNS 60.403.036,40 18:10
DGATE 60.300.603,10 18:10
ZRGYO 60.204.780,74 18:10
CEMAS 60.187.604,52 18:10
EGGUB 59.986.944,20 18:10
MARTI 59.095.853,72 18:10
GLYHO 58.496.550,59 18:10
TURGG 58.250.836,02 18:10
POLHO 57.931.207,56 18:10
TNZTP 57.870.239,48 18:10
CATES 57.263.758,66 18:10
A1YEN 57.193.732,15 18:10
DCTTR 56.752.825,56 18:10
VAKFN 56.620.720,52 18:10
CLEBI 56.431.840,00 18:10
ONRYT 56.286.040,35 18:10
BSOKE 56.239.616,42 18:10
FRIGO 55.869.075,78 18:10
MTRKS 55.831.220,64 18:10
AKSUE 55.454.183,52 18:10
KLSYN 55.392.690,52 18:10
ULUSE 55.130.524,50 18:10
MERKO 53.490.726,46 18:10
EKSUN 53.003.494,70 18:10
AZTEK 52.471.596,32 18:10
METRO 52.463.074,02 18:10
AGESA 52.220.934,50 18:10
FORMT 52.060.711,36 18:10
ADEL 52.036.541,46 18:10
YYLGD 51.145.924,23 18:10
FADE 50.613.233,63 18:10
TATGD 49.981.703,62 18:10
BESLR 49.748.456,95 18:10
DMSAS 49.744.297,48 18:10
LIDFA 49.528.755,08 18:10
SRVGY 49.016.443,03 18:10
ARENA 48.768.950,16 18:10
EGEPO 48.686.385,76 18:10
BINBN 47.884.075,60 18:10
ULUFA 47.232.331,76 18:10
ISFIN 46.128.953,40 18:10
KAYSE 45.874.536,73 18:10
GSDDE 45.827.794,09 18:10
SEGMN 45.647.377,10 18:10
BURCE 45.555.804,42 18:10
DARDL 45.062.172,85 18:10
DAGI 45.038.995,56 18:10
RUZYE 45.006.741,81 18:10
OZYSR 44.948.831,45 18:10
EGEEN 44.637.032,50 18:10
MRSHL 44.339.845,00 18:10
GENTS 44.061.294,35 18:10
KLGYO 44.023.471,22 18:10
GLRYH 43.553.179,72 18:10
OFSYM 43.504.542,00 18:10
KRONT 43.483.083,38 18:10
ARSAN 43.322.505,03 18:10
MOBTL 43.271.626,72 18:10
SAMAT 42.959.632,26 18:10
IZMDC 42.843.584,01 18:10
PRKME 42.382.784,83 18:10
NATEN 41.951.955,14 18:10
TTRAK 41.864.071,75 18:10
AVHOL 41.726.692,38 18:10
DEVA 40.896.721,90 18:10
KMPUR 40.850.764,45 18:10
IHGZT 39.789.179,08 18:10
MARBL 39.203.273,48 18:10
BIENY 39.193.665,54 18:10
DGNMO 39.190.494,73 18:10
BEGYO 39.147.509,90 18:10
KONKA 38.819.295,53 18:10
YUNSA 38.771.575,46 18:10
BORSK 38.505.454,72 18:10
GLBMD 38.440.887,70 18:10
VERUS 38.272.949,00 18:10
BAYRK 37.944.867,60 18:10
MEKAG 37.719.496,90 18:10
TRCAS 37.563.621,04 18:10
EDIP 37.507.533,28 18:10
VESBE 37.049.893,55 18:10
PLTUR 37.009.123,10 18:10
AYDEM 36.101.482,66 18:10
PRDGS 36.087.196,34 18:10
KLKIM 36.029.256,22 18:10
NETAS 35.502.199,65 18:10
ACSEL 35.333.182,90 18:10
MAALT 35.274.414,00 18:10
RYSAS 33.863.755,64 18:10
ALKA 33.784.240,09 18:10
FLAP 33.763.181,79 18:10
NUGYO 33.466.765,94 18:10
TMSN 33.450.009,95 18:10
BYDNR 32.753.469,92 18:10
YAYLA 32.654.686,28 18:10
BUCIM 31.553.576,36 18:10
BAKAB 31.313.443,37 18:10
NIBAS 31.154.842,32 18:10
ARASE 30.948.008,80 18:10
CEOEM 30.865.810,90 18:10
RYGYO 30.618.903,30 18:10
DMLKTG 30.371.646,60 18:10
ICBCT 30.219.079,64 18:10
KOTON 30.195.659,42 18:10
DYOBY 30.133.896,37 18:10
GLCVY 30.013.018,00 18:10
AVOD 29.513.042,44 18:10
PENTA 29.340.203,50 18:10
JANTS 29.323.098,92 18:10
KONYA 29.320.457,50 18:10
ETILR 29.006.949,69 18:10
HATEK 28.980.319,26 18:10
SANEL 28.124.923,90 18:10
EBEBK 28.026.093,50 18:10
KRGYO 27.842.613,68 18:10
TGSAS 27.755.279,20 18:10
IHYAY 27.715.218,55 18:10
KRVGD 27.641.134,36 18:10
SEGYO 27.639.803,14 18:10
GARFA 27.520.649,04 18:10
BAHKM 27.139.174,80 18:10
VRGYO 26.802.844,36 18:10
GOLTS 26.532.407,50 18:10
OZGYO 26.191.351,62 18:10
IDGYO 26.125.121,49 18:10
ARZUM 26.070.828,72 18:10
ASUZU 25.446.945,65 18:10
ADGYO 25.421.691,15 18:10
ALKIM 25.377.765,80 18:10
TLMAN 25.336.276,00 18:10
VERTU 24.947.877,36 18:10
KZGYO 24.643.937,52 18:10
PNLSN 24.574.138,24 18:10
PKENT 24.372.659,40 18:10
DOGUB 23.834.904,45 18:10
YATAS 23.074.417,78 18:10
YESIL 22.761.558,54 18:10
BRMEN 22.642.243,05 18:10
PCILT 21.987.645,24 18:10
BMSCH 21.699.223,39 18:10
BURVA 21.543.707,00 18:10
UFUK 21.543.138,00 18:10
PRKAB 21.356.160,44 18:10
RAYSG 21.203.486,30 18:10
CEMTS 21.064.718,06 18:10
ZEDUR 20.965.577,03 18:10
MHRGY 20.802.960,61 18:10
OBASE 20.772.045,54 18:10
YAPRK 20.725.402,97 18:10
MACKO 20.427.351,20 18:10
PETUN 20.368.824,60 18:10
GEDZA 20.214.311,60 18:10
DESPC 20.006.449,32 18:10
INGRM 19.762.126,75 18:10
BNTAS 19.736.606,19 18:10
MEDTR 19.692.264,28 18:10
IZINV 19.623.224,05 18:10
TUCLK 19.542.343,45 18:10
LYDHO 19.140.139,10 18:10
ATAKP 19.078.044,90 18:10
KIMMR 18.917.715,01 18:10
DNISI 18.844.155,26 18:10
BASGZ 18.597.189,26 18:10
CUSAN 18.020.688,48 18:10
KLMSN 17.844.934,16 18:10
BAGFS 17.800.264,88 18:10
ALCAR 17.737.627,00 18:10
YKSLN 17.671.150,32 18:10
ISYAT 17.500.153,15 18:10
LKMNH 17.069.660,68 18:10
AFYON 17.049.593,93 18:10
DESA 16.980.218,51 18:10
PINSU 16.284.020,51 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.