FİNANS

İşlem
Hisse Hacim Saat
THYAO 16.359.129.293,25 18:10
ASTOR 14.392.133.204,25 18:10
SASA 9.666.102.052,23 18:10
ASELS 7.930.369.145,00 18:10
AKBNK 6.604.915.618,95 18:10
ISCTR 5.994.364.829,27 18:10
YKBNK 5.172.320.803,60 18:10
PEKGY 5.169.857.149,30 18:10
KCHOL 5.002.826.772,80 18:10
EREGL 4.657.626.258,12 18:10
TRALT 3.919.577.456,92 18:10
MIATK 3.613.753.630,48 18:10
TUPRS 3.565.231.935,40 18:10
IZENR 3.564.964.433,67 18:10
GARAN 3.475.339.247,30 18:10
BIMAS 3.458.959.477,25 18:10
KTLEV 3.285.478.659,10 18:10
TERA 3.117.065.959,30 18:10
FROTO 3.030.486.088,60 18:10
TEHOL 2.974.097.269,88 18:10
GESAN 2.943.462.384,90 18:10
KONTR 2.782.788.261,55 18:10
EKGYO 2.650.986.209,76 18:10
YEOTK 2.357.326.883,70 18:10
EUPWR 2.329.932.600,80 18:10
FENER 2.325.088.267,65 18:10
EMPAE 2.237.998.289,55 18:10
SAHOL 2.128.636.547,80 18:10
SISE 2.047.761.026,64 18:10
TCELL 2.011.579.699,70 18:10
KRDMD 2.005.859.310,12 18:10
HEKTS 1.703.859.525,81 18:10
NETCD 1.678.959.235,20 18:10
PGSUS 1.505.931.981,10 18:10
UCAYM 1.503.145.672,44 18:10
ZGYO 1.445.521.491,42 18:10
SVGYO 1.396.924.360,19 18:10
MGROS 1.333.303.267,00 18:10
BRSAN 1.287.104.445,00 18:10
FRMPL 1.278.204.546,46 18:10
HALKB 1.187.972.377,28 18:10
CVKMD 1.184.739.476,88 18:10
ALGYO 1.144.381.638,18 18:10
DOFRB 1.122.317.445,80 18:10
VAKBN 1.056.819.987,30 18:10
PETKM 1.051.218.589,00 18:10
EFOR 1.044.052.763,78 18:10
BRLSM 1.042.655.954,13 18:10
DMRGD 1.027.202.469,80 18:10
DSTKF 1.001.023.397,00 18:10
TTKOM 996.798.320,30 18:10
CANTE 971.695.623,90 18:10
CEMZY 969.233.656,81 18:10
ATATR 959.883.216,89 18:10
PASEU 957.400.765,60 18:10
ALTINS1 949.164.826,85 18:10
ALVES 936.774.741,72 18:10
ATATP 921.842.821,30 18:10
ALFAS 883.201.839,54 18:10
TOASO 872.839.041,50 18:10
TAVHL 849.002.269,15 18:10
ULUSE 848.344.975,75 18:10
KRDMB 846.521.815,70 18:10
KLRHO 844.659.214,00 18:10
ORGE 828.004.016,35 18:10
OTKAR 816.742.637,75 18:10
GLRMK 812.505.751,80 18:10
DCTTR 803.778.101,34 18:10
OBAMS 788.300.772,99 18:10
MEGMT 784.388.607,45 18:10
TCKRC 781.043.018,40 18:10
ENKAI 762.281.466,55 18:10
MCARD 759.889.925,50 18:10
MAGEN 737.529.652,25 18:10
AEFES 724.832.642,57 18:10
RYSAS 720.113.336,41 18:10
SMRTG 718.897.596,08 18:10
GUBRF 711.035.199,50 18:10
PSGYO 698.715.991,88 18:10
AKCNS 693.508.569,40 18:10
MEYSU 677.219.626,95 18:10
NIBAS 638.875.088,92 18:10
PAHOL 622.965.881,73 18:10
CWENE 620.600.508,84 18:10
EKOS 605.270.160,25 18:10
IEYHO 570.445.270,70 18:10
GEDIK 564.561.323,35 18:10
ODAS 562.095.380,16 18:10
TSPOR 549.690.045,66 18:10
RGYAS 548.615.072,30 18:10
MANAS 538.408.358,62 18:10
TATEN 531.345.696,90 18:10
TURSG 527.576.606,09 18:10
SOKM 524.775.476,52 18:10
TRILC 505.354.226,87 18:10
TKFEN 502.787.367,00 18:10
SURGY 458.738.658,05 18:10
DAPGM 456.552.548,16 18:10
TSKB 453.800.429,34 18:10
OZATD 452.956.825,00 18:10
RALYH 451.466.313,50 18:10
MAALT 446.406.833,00 18:10
BESTE 444.575.263,94 18:10
ZERGY 425.338.284,95 18:10
SMRVA 417.028.051,26 18:10
AKSEN 413.747.437,10 18:10
ULKER 412.515.297,80 18:10
GEREL 404.224.250,42 18:10
IZFAS 402.802.406,35 18:10
GIPTA 400.990.187,95 18:10
TRMET 390.937.164,50 18:10
BTCIM 389.503.160,21 18:10
KUYAS 378.490.798,35 18:10
SDTTR 370.521.997,75 18:10
DUNYH 362.472.808,30 18:10
ODINE 361.623.531,00 18:10
ALARK 349.091.988,85 18:10
ISMEN 331.871.244,88 18:10
ALTNY 326.867.421,64 18:10
GENIL 325.190.810,58 18:10
BULGS 323.453.087,68 18:10
RTALB 323.200.534,82 18:10
GEDZA 319.501.109,02 18:10
LXGYO 314.534.728,72 18:10
SKBNK 314.188.239,55 18:10
CCOLA 313.706.788,85 18:10
OYAKC 312.951.831,74 18:10
ANELE 310.683.072,30 18:10
SERNT 308.533.905,77 18:10
PATEK 305.336.505,82 18:10
KARSN 299.447.664,55 18:10
KATMR 297.892.369,69 18:10
SARKY 296.136.199,92 18:10
ECILC 295.393.234,90 18:10
BIGTK 295.103.008,50 18:10
ALKLC 291.612.136,50 18:10
TUKAS 291.563.077,64 18:10
ENERY 286.849.222,19 18:10
LINK 284.683.521,96 18:10
AAGYO 283.932.896,89 18:10
MARKA 278.040.719,40 18:10
KLYPV 276.953.802,65 18:10
QUAGR 275.929.185,32 18:10
MERKO 275.472.575,79 18:10
AKFIS 273.351.188,75 18:10
KGYO 272.742.393,52 18:10
GSRAY 269.640.335,87 18:10
ACSEL 265.152.648,90 18:10
AKSA 265.086.847,25 18:10
ARDYZ 261.361.981,50 18:10
AKENR 260.170.884,50 18:10
KFEIN 257.309.204,85 18:10
BMSTL 254.515.307,45 18:10
HATSN 253.734.710,29 18:10
KRDMA 246.226.990,60 18:10
ARCLK 246.032.836,40 18:10
ISKPL 244.038.839,45 18:10
GOKNR 243.143.248,48 18:10
BAYRK 240.269.957,74 18:10
ADESE 240.064.910,49 18:10
SMART 240.025.786,64 18:10
TARKM 239.913.904,00 18:10
ENJSA 239.320.334,00 18:10
DOAS 237.706.077,90 18:10
KBORU 235.219.668,36 18:10
EMKEL 233.663.227,12 18:10
ECOGR 232.488.793,96 18:10
AYCES 230.086.347,75 18:10
SAFKR 229.014.644,64 18:10
TRGYO 228.854.269,65 18:10
ARFYE 226.263.902,92 18:10
FZLGY 223.267.605,08 18:10
MOGAN 220.023.600,31 18:10
ANSGR 216.329.182,94 18:10
DURKN 214.708.906,88 18:10
MOBTL 214.308.404,97 18:10
FONET 211.255.500,11 18:10
BIGEN 210.390.768,80 18:10
GMTAS 209.800.643,36 18:10
MARMR 207.528.674,03 18:10
HUNER 207.264.591,42 18:10
ONCSM 205.387.538,75 18:10
VBTYZ 200.470.705,30 18:10
ESCAR 200.175.194,96 18:10
MAVI 199.588.065,72 18:10
ICBCT 197.916.796,43 18:10
GENKM 195.427.017,21 18:10
ESEN 194.147.572,81 18:10
GUNDG 194.086.781,00 18:10
BINHO 194.066.900,98 18:10
HRKET 193.834.414,90 18:10
KCAER 191.297.407,99 18:10
BARMA 190.799.293,40 18:10
ARMGD 188.245.757,70 18:10
A1YEN 187.688.988,79 18:10
LIDER 186.369.152,20 18:10
EUREN 185.495.164,41 18:10
YAPRK 183.105.426,86 18:10
KAREL 182.765.475,06 18:10
METRO 177.118.969,63 18:10
KTSKR 176.195.843,30 18:10
KZBGY 176.064.220,18 18:10
MARTI 174.785.984,53 18:10
ONRYT 174.398.509,40 18:10
CIMSA 173.980.299,38 18:10
ANHYT 172.022.448,60 18:10
AKHAN 167.956.368,34 18:10
LMKDC 166.284.153,96 18:10
PCILT 166.130.244,40 18:10
AKSUE 165.170.143,96 18:10
AHGAZ 164.805.104,56 18:10
ARENA 164.761.976,60 18:10
ELITE 163.936.192,12 18:10
ENDAE 161.841.150,11 18:10
TABGD 161.001.874,75 18:10
EGPRO 160.662.525,66 18:10
PENGD 159.338.858,29 18:10
CGCAM 158.245.849,72 18:10
TUREX 158.048.101,74 18:10
LRSHO 157.370.216,71 18:10
SANFM 155.967.969,77 18:10
TRHOL 155.690.046,00 18:10
ASGYO 154.396.250,16 18:10
KORDS 153.586.601,95 18:10
LKMNH 152.810.426,46 18:10
MRGYO 150.679.910,47 18:10
ENSRI 149.807.897,11 18:10
ESCOM 147.663.362,11 18:10
GSDDE 147.160.251,68 18:10
BLCYT 145.710.912,46 18:10
MPARK 145.152.003,75 18:10
ALBRK 144.023.421,03 18:10
EKSUN 143.085.595,78 18:10
VESTL 143.028.053,78 18:10
FADE 142.672.589,45 18:10
POLHO 142.604.810,94 18:10
GWIND 142.423.847,28 18:10
BLUME 138.530.405,48 18:10
SELVA 137.744.981,29 18:10
OFSYM 137.741.224,35 18:10
ISSEN 137.541.099,90 18:10
GZNMI 133.111.806,90 18:10
LOGO 132.069.890,50 18:10
TGSAS 131.790.298,50 18:10
KMPUR 131.561.586,79 18:10
ISDMR 129.984.438,20 18:10
PNLSN 128.629.554,38 18:10
IMASM 126.956.934,50 18:10
CELHA 126.887.678,79 18:10
HDFGS 125.259.113,14 18:10
HEDEF 125.140.282,30 18:10
MOPAS 124.883.991,58 18:10
BORLS 124.032.644,96 18:10
TRENJ 123.510.804,85 18:10
HOROZ 122.896.494,60 18:10
SELEC 122.328.730,35 18:10
ADEL 122.295.502,42 18:10
YUNSA 121.554.167,11 18:10
CEMAS 121.133.054,03 18:10
ENTRA 120.977.945,56 18:10
VAKFN 120.886.496,91 18:10
GRTHO 120.682.200,80 18:10
PAPIL 120.350.631,88 18:10
VAKFA 119.491.811,01 18:10
SNGYO 118.424.555,65 18:10
USAK 118.288.478,56 18:10
MERCN 117.544.741,06 18:10
DOHOL 117.232.037,40 18:10
RYGYO 116.734.018,34 18:10
BSOKE 116.535.938,20 18:10
FORTE 115.914.220,60 18:10
DYOBY 115.301.805,00 18:10
TMPOL 115.287.689,50 18:10
BVSAN 115.004.801,40 18:10
BERA 113.810.428,72 18:10
GRSEL 113.646.953,50 18:10
CRFSA 113.056.498,90 18:10
A1CAP 112.050.043,25 18:10
TEZOL 111.782.746,68 18:10
AGHOL 111.167.875,92 18:10
LILAK 111.103.951,56 18:10
VERTU 110.545.028,12 18:10
PKART 110.090.709,40 18:10
BJKAS 108.861.517,84 18:10
INVES 105.386.023,00 18:10
EDATA 104.542.134,79 18:10
AKFYE 103.549.504,82 18:10
HLGYO 103.473.576,12 18:10
ECZYT 102.858.534,00 18:10
AGROT 102.243.917,70 18:10
LYDHO 101.378.849,40 18:10
NATEN 99.830.205,97 18:10
DMLKTG 99.517.087,69 18:10
SAYAS 99.050.480,21 18:10
ISGYO 97.825.412,82 18:10
HURGZ 97.096.596,49 18:10
EBEBK 97.095.236,65 18:10
BURCE 96.317.639,32 18:10
INDES 94.665.939,60 18:10
BAKAB 94.627.137,35 18:10
YIGIT 94.107.064,10 18:10
YATAS 93.944.925,58 18:10
GSDHO 93.122.459,09 18:10
SRVGY 91.742.769,96 18:10
REEDR 91.580.525,50 18:10
SEGMN 90.724.659,10 18:10
ISGSY 90.543.172,70 18:10
KNFRT 89.897.079,96 18:10
ZOREN 88.705.005,92 18:10
CRDFA 87.585.947,72 18:10
ULUUN 87.551.019,22 18:10
GARFA 86.985.555,26 18:10
BIOEN 86.646.806,81 18:10
INVEO 85.804.419,10 18:10
IHAAS 84.487.300,75 18:10
BRYAT 83.919.309,00 18:10
BORSK 83.177.894,00 18:10
YYLGD 82.562.655,17 18:10
KRSTL 82.336.688,23 18:10
CEOEM 82.017.181,36 18:10
FRIGO 81.961.236,71 18:10
NTGAZ 81.880.494,54 18:10
FORMT 81.862.109,25 18:10
AZTEK 81.507.898,38 18:10
ETILR 81.475.455,35 18:10
INFO 80.598.830,11 18:10
BIENY 79.492.457,58 18:10
KLSYN 79.438.725,49 18:10
VSNMD 77.673.553,20 18:10
ADGYO 77.054.109,65 18:10
DERHL 75.752.913,38 18:10
RUBNS 75.209.886,68 18:10
BALSU 73.156.337,77 18:10
GENTS 72.434.457,98 18:10
OZGYO 72.075.308,09 18:10
BNTAS 72.001.582,80 18:10
CLEBI 71.571.259,00 18:10
PRKAB 71.503.373,06 18:10
KLGYO 71.449.915,75 18:10
DGATE 71.300.639,15 18:10
OZSUB 70.330.121,70 18:10
SNICA 70.121.069,47 18:10
DAGI 68.673.694,40 18:10
AVPGY 68.622.209,90 18:10
AKFGY 68.486.400,67 18:10
OZKGY 68.415.693,98 18:10
AGESA 68.232.266,50 18:10
SOKE 67.045.845,04 18:10
TKNSA 66.622.816,13 18:10
DOFER 65.249.707,32 18:10
TEKTU 65.097.977,14 18:10
KAPLM 64.659.122,50 18:10
BESLR 64.639.440,41 18:10
ANGEN 64.278.763,77 18:10
KIMMR 64.084.553,44 18:10
TMSN 63.964.180,10 18:10
DOCO 63.852.720,00 18:10
NTHOL 63.458.871,48 18:10
TTRAK 63.102.364,50 18:10
JANTS 62.198.151,65 18:10
EGEEN 61.272.532,50 18:10
HATEK 60.907.303,81 18:10
RUZYE 60.313.691,77 18:10
KOPOL 59.789.317,30 18:10
KOTON 59.560.792,21 18:10
TATGD 59.301.368,69 18:10
TUCLK 59.207.905,19 18:10
KLKIM 58.377.580,42 18:10
MERIT 58.363.969,41 18:10
IHLAS 58.279.388,77 18:10
EYGYO 57.762.910,16 18:10
ARSAN 56.748.529,99 18:10
ULUFA 56.671.777,71 18:10
MACKO 56.107.475,76 18:10
ARTMS 55.833.618,08 18:10
VKGYO 55.572.784,20 18:10
CONSE 55.464.005,73 18:10
IZMDC 55.271.329,82 18:10
KONYA 54.898.355,00 18:10
EGGUB 54.829.176,80 18:10
HKTM 54.670.934,99 18:10
BAGFS 54.235.126,98 18:10
EGEGY 53.678.294,18 18:10
KARTN 53.673.335,20 18:10
PNSUT 53.385.254,78 18:10
MEKAG 53.078.324,42 18:10
BFREN 52.973.243,40 18:10
ALKIM 52.884.671,50 18:10
AYGAZ 51.967.953,00 18:10
VESBE 51.927.481,16 18:10
DZGYO 51.836.524,11 18:10
ARZUM 51.784.638,94 18:10
AKGRT 51.597.260,32 18:10
INTEM 51.394.962,75 18:10
PLTUR 50.671.880,44 18:10
GLYHO 50.655.629,97 18:10
AYEN 50.217.933,62 18:10
KOCMT 50.158.966,64 18:10
GLCVY 49.749.465,95 18:10
KRPLS 48.155.417,74 18:10
ERCB 48.121.299,75 18:10
MHRGY 48.084.104,75 18:10
KUVVA 47.699.356,60 18:10
AVOD 47.551.576,39 18:10
BRKVY 47.536.014,30 18:10
MNDRS 47.001.142,77 18:10
SKYMD 46.722.855,30 18:10
AYDEM 46.641.109,66 18:10
DOGUB 45.630.261,80 18:10
BOBET 45.355.175,19 18:10
PRDGS 45.281.936,87 18:10
KAYSE 45.129.325,58 18:10
EGEPO 45.122.481,83 18:10
AVHOL 45.043.228,84 18:10
PENTA 44.898.190,23 18:10
YAYLA 44.220.204,26 18:10
RAYSG 43.610.720,90 18:10
AHSGY 43.176.788,28 18:10
OTTO 42.875.542,80 18:10
MTRKS 42.614.145,42 18:10
ALKA 42.467.648,73 18:10
DARDL 42.190.839,60 18:10
VRGYO 41.843.980,72 18:10
ATAKP 39.875.831,05 18:10
TRCAS 39.386.442,44 18:10
KLSER 39.263.205,24 18:10
MARBL 38.050.505,57 18:10
CMBTN 37.793.489,00 18:10
UFUK 37.542.937,00 18:10
ICUGS 37.285.330,13 18:10
MAKTK 36.827.019,59 18:10
TNZTP 36.384.159,24 18:10
BINBN 36.344.200,70 18:10
KRONT 35.980.465,80 18:10
POLTK 35.388.592,50 18:10
GLRYH 35.343.706,68 18:10
PRZMA 35.048.072,48 18:10
IZINV 34.451.627,05 18:10
DENGE 34.403.690,25 18:10
SEGYO 33.931.002,89 18:10
YGGYO 33.537.624,90 18:10
BYDNR 33.451.270,72 18:10
BAHKM 32.458.412,00 18:10
NETAS 32.362.340,45 18:10
AKSGY 31.938.098,12 18:10
ISFIN 31.839.411,05 18:10
LYDYE 31.764.957,50 18:10
CATES 31.179.361,56 18:10
SKYLP 30.963.901,75 18:10
GOLTS 30.897.675,25 18:10
INGRM 30.715.288,75 18:10
ALCTL 30.604.424,30 18:10
IHLGM 30.519.050,34 18:10
OSTIM 29.987.175,67 18:10
TBORG 29.929.923,10 18:10
EPLAS 29.635.765,95 18:10
IHGZT 29.475.485,47 18:10
ARASE 29.293.734,80 18:10
EDIP 28.803.578,02 18:10
PINSU 28.411.484,94 18:10
BIGCH 28.409.268,95 18:10
TLMAN 28.204.344,65 18:10
VERUS 28.023.176,50 18:10
ZEDUR 27.806.084,79 18:10
DITAS 27.684.971,98 18:10
YKSLN 27.565.448,01 18:10
SKTAS 27.418.554,19 18:10
YESIL 27.346.558,14 18:10
EGSER 27.285.897,19 18:10
GOODY 27.246.149,60 18:10
PRKME 26.967.268,88 18:10
DOKTA 26.954.395,66 18:10
AFYON 26.935.257,66 18:10
ALCAR 26.659.776,50 18:10
KLMSN 26.281.454,52 18:10
BUCIM 25.905.094,13 18:10
LIDFA 25.881.520,61 18:10
BMSCH 25.541.476,48 18:10
BEGYO 25.407.498,44 18:10
KZGYO 25.334.669,46 18:10
PARSN 25.307.551,35 18:10
OYLUM 25.250.806,74 18:10
PKENT 25.151.721,10 18:10
SUNTK 24.642.569,20 18:10
DESPC 24.428.654,54 18:10
GOZDE 23.715.522,72 18:10
KUTPO 23.640.777,45 18:10
BURVA 23.553.960,00 18:10
DGNMO 23.361.708,47 18:10
OZYSR 22.967.543,83 18:10
CEMTS 22.701.923,11 18:10
MAKIM 22.424.144,35 18:10
TDGYO 22.424.065,68 18:10
VKING 21.978.457,50 18:10
NUHCM 21.693.995,10 18:10
AKMGY 21.600.099,10 18:10
DEVA 20.898.984,85 18:10
KONKA 20.696.329,08 18:10
NUGYO 20.582.918,42 18:10
BEYAZ 20.444.735,56 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.