FİNANS

İşlem
Hisse Hacim Saat
SASA 6.856.843.760,60 11:41
AKBNK 2.855.435.581,85 11:41
TUPRS 2.821.169.930,25 11:41
ISCTR 2.720.011.727,92 11:41
ASELS 2.660.644.063,25 11:41
THYAO 2.591.136.390,25 11:41
YKBNK 2.215.483.917,48 11:41
GENKM 2.206.341.525,88 11:41
KCHOL 2.039.799.541,10 11:41
MANAS 1.923.834.289,12 11:41
ECOGR 1.833.750.154,70 11:41
ASTOR 1.819.564.661,60 11:41
TEHOL 1.627.272.838,67 11:41
KTLEV 1.626.958.600,55 11:41
DSTKF 1.408.361.090,00 11:40
TRALT 1.256.277.537,15 11:41
KLRHO 1.230.801.122,30 11:41
GARAN 1.065.494.257,10 11:41
HALKB 1.042.590.355,04 11:41
PEKGY 1.015.937.626,54 11:41
PETKM 998.420.279,69 11:41
BIMAS 988.153.653,00 11:41
NETCD 933.308.900,20 11:41
TERA 898.048.534,50 11:41
YEOTK 869.845.722,97 11:41
SAHOL 832.201.159,95 11:41
TCELL 809.688.827,30 11:41
EREGL 773.282.922,12 11:41
CANTE 747.890.370,31 11:41
MGROS 727.938.857,50 11:41
PGSUS 638.051.491,00 11:41
ZGYO 596.063.148,72 11:41
ALTINS1 580.874.147,72 11:41
VAKBN 570.996.044,00 11:41
ENKAI 563.406.737,50 11:41
BESTE 534.547.751,96 11:41
EMPAE 533.182.111,72 11:41
HEKTS 518.217.491,17 11:41
IEYHO 508.368.321,65 11:40
EKGYO 443.139.376,64 11:40
ISGSY 442.972.398,50 11:40
FROTO 432.045.412,70 11:41
EFOR 383.404.314,41 11:41
TATEN 383.296.969,24 11:41
SISE 376.796.310,68 11:41
BTCIM 373.168.450,85 11:41
DOFRB 371.646.766,30 11:41
BRSAN 361.268.449,50 11:32
KRDMD 329.166.344,10 11:40
TUREX 327.002.369,21 11:41
CVKMD 319.284.164,40 11:41
HLGYO 319.161.009,90 11:41
SVGYO 289.243.873,42 11:41
ATATR 281.341.964,30 11:41
TTKOM 278.970.107,15 11:41
GUBRF 273.226.531,00 11:41
TURSG 270.080.868,60 11:40
PAHOL 267.009.807,65 11:41
MIATK 265.928.731,36 11:41
AKFIS 256.008.022,54 11:41
YAPRK 255.471.725,89 11:41
TRMET 254.759.506,40 11:40
AKSEN 252.583.770,95 11:41
SDTTR 250.839.784,50 11:41
EGGUB 250.532.888,50 11:41
KUYAS 246.836.206,50 11:41
TOASO 239.556.932,50 11:41
QUAGR 218.124.095,86 11:41
AYGAZ 218.117.333,25 11:41
DAPGM 217.541.768,15 11:40
EUPWR 214.944.962,74 11:40
ALTNY 212.969.189,74 11:41
BAHKM 208.079.312,20 11:40
GSRAY 203.484.690,97 11:41
ULKER 197.496.269,80 11:41
ODAS 193.367.944,49 11:41
ALARK 190.756.113,30 11:41
AEFES 183.696.100,70 11:41
KATMR 183.259.905,97 11:41
BERA 177.908.340,69 11:41
GZNMI 168.136.729,05 11:40
TAVHL 167.603.618,75 11:40
PLTUR 165.284.070,06 11:40
KONTR 160.503.513,20 11:41
MEYSU 159.601.670,48 11:41
UCAYM 158.419.616,28 11:41
ODINE 157.598.289,00 11:41
AKHAN 149.805.602,04 11:40
ENJSA 147.433.098,00 11:41
HEDEF 143.155.830,50 11:41
ESCOM 133.192.622,05 11:41
MEGMT 130.696.198,10 11:40
FONET 128.407.314,50 11:41
FENER 128.368.618,30 11:41
KRDMB 124.195.291,12 11:41
BAGFS 118.682.133,26 11:41
SKBNK 117.951.469,15 11:40
ALKLC 115.461.703,00 11:40
TKFEN 112.850.834,15 11:41
PAPIL 112.406.863,03 11:41
HDFGS 111.494.992,41 11:41
KMPUR 111.432.225,54 11:40
BMSTL 110.690.859,45 11:41
SNGYO 110.465.537,65 11:40
GLRMK 110.335.485,50 11:40
LINK 106.795.983,70 11:41
TCKRC 105.769.898,45 11:31
MARMR 103.492.763,70 11:41
FORTE 100.525.324,45 11:40
ARCLK 99.337.341,90 11:41
OZATD 98.877.670,20 11:40
SMART 96.644.676,96 11:41
KBORU 96.393.446,42 11:41
GENIL 95.976.973,94 11:40
LMKDC 95.944.700,42 11:41
CWENE 95.091.519,74 11:41
ECILC 94.585.404,60 11:40
KTSKR 92.578.625,10 11:41
ICBCT 92.472.258,16 11:41
ISMEN 90.659.004,12 11:41
PATEK 89.946.856,07 11:41
SURGY 89.654.434,35 11:41
A1CAP 87.874.213,49 11:41
AKSA 87.066.241,38 11:41
ALVES 86.970.430,04 11:41
BULGS 86.829.665,36 11:41
PINSU 86.048.152,57 11:40
TUKAS 85.579.824,78 11:40
KRDMA 85.138.527,24 11:40
LXGYO 84.797.624,36 11:41
BURCE 84.137.495,14 11:41
MRGYO 83.959.617,14 11:41
GOKNR 82.722.113,94 11:41
PSGYO 82.055.769,63 11:40
OYAKC 81.982.210,56 11:41
DOHOL 81.402.237,50 11:40
NUHCM 79.888.848,75 11:40
MOPAS 79.838.907,66 11:41
CATES 79.504.341,93 11:41
SOKM 79.012.994,20 11:40
MEKAG 78.489.622,46 11:41
BINHO 77.265.008,81 11:40
DOAS 76.982.201,80 11:41
BSOKE 75.414.175,52 11:40
ATATP 75.153.423,60 11:40
KZBGY 74.147.751,22 11:41
BRYAT 73.444.105,00 11:40
RGYAS 73.149.763,80 11:40
PASEU 71.745.629,10 11:41
ARDYZ 71.558.725,26 11:40
ENSRI 69.509.860,28 11:41
CIMSA 68.750.454,38 11:41
SARKY 68.720.873,56 11:41
IZENR 68.353.123,42 11:40
OBAMS 67.832.251,95 11:41
TKNSA 67.663.434,46 11:40
KCAER 67.496.369,71 11:40
DITAS 67.387.128,60 11:40
TSKB 66.971.047,39 11:41
MAGEN 66.617.057,18 11:41
GMTAS 66.603.112,74 11:40
GIPTA 65.933.868,90 11:40
TRENJ 65.719.171,30 11:40
MAVI 64.785.803,28 11:41
INVES 64.013.027,25 11:39
POLHO 62.395.003,24 11:40
INDES 62.279.332,31 11:41
ADESE 60.969.637,11 11:41
SMRVA 60.867.314,55 11:41
VBTYZ 60.537.398,14 11:41
GESAN 58.886.748,18 11:41
ANSGR 58.760.745,44 11:40
EDATA 56.990.236,89 11:39
SELVA 56.660.950,70 11:40
EYGYO 56.085.189,51 11:41
ENTRA 54.415.089,81 11:41
OTKAR 53.135.278,50 11:41
CCOLA 53.041.045,80 11:41
MARTI 52.812.766,77 11:41
ISKPL 52.805.209,22 11:40
AFYON 52.359.428,38 11:41
FRMPL 51.626.888,32 11:41
TSPOR 51.599.764,63 11:40
GRSEL 50.992.951,50 11:41
KLKIM 50.969.300,32 11:40
LYDHO 50.771.119,90 11:41
CLEBI 50.749.979,00 11:41
GLCVY 49.624.220,40 11:41
ONCSM 49.132.423,40 11:40
KIMMR 48.993.901,86 11:41
CGCAM 48.383.537,96 11:40
RUZYE 47.921.327,56 11:41
VAKFA 47.891.334,63 11:40
KAYSE 47.693.765,84 11:40
CEMZY 47.101.575,65 11:41
INVEO 47.081.939,14 11:41
MOGAN 46.454.167,72 11:40
NTGAZ 44.935.934,84 11:41
TMPOL 44.920.577,50 11:40
NETAS 44.602.742,40 11:41
TABGD 44.528.528,50 11:39
ZOREN 44.464.748,87 11:40
VKGYO 44.432.744,77 11:39
ALGYO 43.264.663,57 11:40
DCTTR 42.851.901,79 11:41
ARFYE 42.720.062,82 11:40
EUREN 42.711.188,76 11:41
TRCAS 41.742.477,26 11:40
VESTL 41.502.951,06 11:40
ISDMR 41.399.056,26 11:41
GEREL 41.140.210,68 11:40
MPARK 40.969.299,50 11:40
AYCES 40.891.766,50 11:41
REEDR 40.603.704,09 11:41
BLUME 40.562.896,72 11:40
ONRYT 40.493.252,50 11:40
ALBRK 39.273.172,41 11:40
AKFYE 39.256.396,39 11:40
KRSTL 39.041.210,78 11:41
OZSUB 38.934.777,78 11:40
SEGMN 38.151.112,45 11:41
GUNDG 37.975.815,00 11:40
TMSN 37.744.796,70 11:40
EKOS 37.591.380,49 11:40
SRVGY 37.513.480,68 11:40
FORMT 37.494.897,23 11:41
GRTHO 36.316.834,00 11:40
TRHOL 36.094.941,00 11:40
ANHYT 35.778.085,30 11:41
ECZYT 35.697.201,00 11:40
IHLAS 35.349.914,97 11:41
BESLR 35.165.135,54 11:40
BVSAN 34.652.301,00 11:41
MEDTR 34.560.720,02 11:40
VSNMD 34.511.780,60 11:41
KORDS 34.423.436,55 11:40
BRLSM 34.223.745,46 11:41
PNLSN 33.720.738,46 11:41
GWIND 33.194.717,90 11:41
KLGYO 33.155.717,73 11:40
ZERGY 32.988.472,37 11:41
KRONT 32.940.454,11 11:39
PRKAB 32.889.443,22 11:40
LILAK 32.858.741,62 11:41
ESCAR 32.590.398,96 11:40
BURVA 32.549.759,50 11:40
KARSN 32.460.102,50 11:40
INTEM 32.259.408,00 11:41
DERHL 31.981.158,81 11:41
USAK 31.653.871,39 11:40
SELEC 31.273.464,20 11:40
TEZOL 30.962.863,58 11:41
MERIT 30.890.811,57 11:40
ESEN 30.634.770,82 11:40
TTRAK 30.531.424,00 11:40
LOGO 30.330.083,20 11:40
RALYH 30.303.896,40 11:40
YGGYO 30.175.116,70 11:41
KLYPV 30.082.036,25 11:40
DEVA 29.792.204,10 11:40
MERKO 29.721.399,92 11:41
RTALB 29.654.600,75 11:41
GLRYH 29.599.492,54 11:41
TEKTU 29.542.963,52 11:40
KOPOL 29.455.399,88 11:41
ARENA 29.076.499,62 11:40
VAKFN 28.785.152,52 11:40
MNDRS 28.512.351,92 11:40
BORSK 28.438.868,16 11:41
EMKEL 28.371.119,43 11:40
VERUS 28.352.138,00 11:40
AYDEM 28.141.658,52 11:40
BALSU 27.726.561,88 11:40
YATAS 27.361.138,22 11:41
TRGYO 27.040.244,65 11:40
CEOEM 26.825.688,22 11:40
INFO 26.535.237,34 11:41
GSDDE 26.503.440,95 11:40
ENERY 26.442.330,18 11:40
AVOD 26.220.647,06 11:41
KAPLM 25.785.883,50 11:40
ARSAN 25.598.673,66 11:40
CUSAN 25.503.717,18 11:41
KONKA 25.247.266,85 11:41
TNZTP 24.792.353,16 11:40
DMRGD 24.709.373,49 11:40
EGEEN 23.713.340,00 11:41
YUNSA 23.668.143,26 11:40
IZFAS 23.643.284,80 11:40
IMASM 23.408.254,98 11:41
YYLGD 23.335.402,51 11:40
MERCN 23.311.840,67 11:40
PCILT 23.101.117,68 11:41
PRDGS 23.079.097,87 11:41
DURKN 22.965.181,45 11:41
SUNTK 22.806.139,32 11:40
AVPGY 22.722.639,44 11:41
DOCO 22.649.452,50 11:41
RYGYO 22.333.538,04 11:40
MCARD 22.108.536,80 11:41
ALFAS 22.052.784,92 11:40
GENTS 21.884.144,02 11:41
MAKTK 21.276.487,34 11:40
KAREL 21.170.500,31 11:41
BINBN 20.946.605,40 11:40
DUNYH 20.767.582,20 11:40
GOLTS 20.756.622,00 11:40
ALCTL 20.688.806,70 11:40
DMLKTG 20.343.713,67 11:40
DOGUB 19.967.107,35 11:41
SMRTG 19.621.899,02 11:41
SOKE 19.616.426,88 11:40
HRKET 19.497.526,60 11:40
KFEIN 19.282.889,12 11:39
BIOEN 19.275.284,41 11:40
MOBTL 19.014.492,60 11:39
PKENT 18.978.066,40 11:40
AGHOL 18.789.731,48 11:40
ULUUN 18.743.687,94 11:40
BORLS 18.676.454,86 11:40
ALKA 18.551.005,39 11:39
CONSE 18.336.869,63 11:40
PRKME 18.114.142,53 11:40
KUTPO 18.105.448,85 11:41
MSGYO 17.907.563,54 11:39
AKFGY 17.797.233,24 11:40
POLTK 17.793.045,00 11:40
BJKAS 17.692.835,75 11:40
SAFKR 17.624.855,52 11:40
NIBAS 17.509.885,57 11:40
AHGAZ 17.463.813,20 11:40
ARTMS 17.455.574,42 11:41
PAGYO 17.373.849,80 11:41
BIENY 17.193.280,72 11:41
RAYSG 17.131.829,50 11:40
ARMGD 17.063.219,00 11:41
FZLGY 16.940.701,64 11:40
SKYMD 16.851.805,54 11:40
TATGD 16.554.081,34 11:40
ULUFA 16.405.038,36 11:40
AKGRT 16.381.517,01 11:41
HURGZ 16.220.952,52 11:40
BARMA 16.218.941,52 11:40
ERCB 16.196.127,85 11:40
JANTS 16.191.757,38 11:40
OZRDN 16.139.490,64 11:40
ATLAS 16.125.239,82 11:40
VAKKO 15.905.954,55 11:40
ARASE 15.851.912,15 11:40
CEMAS 15.784.993,24 11:40
YIGIT 15.683.167,40 11:41
ADEL 15.629.601,34 11:40
METRO 15.410.142,59 11:40
BMSCH 15.301.625,39 11:40
EGEGY 15.170.010,70 11:40
ICUGS 15.124.130,61 11:39
TUCLK 15.106.372,09 11:41
AGROT 14.989.931,10 11:40
ATAKP 14.904.368,45 11:40
NATEN 14.878.842,96 11:41
ORGE 14.867.700,35 11:40
EGPRO 14.836.732,56 11:41
AKCNS 14.829.446,40 11:40
ASUZU 14.822.431,60 11:40
AGESA 14.794.757,90 11:41
PRZMA 14.743.651,19 11:39
LRSHO 14.733.710,58 11:38
OTTO 14.693.557,00 11:40
OSTIM 14.669.176,58 11:41
DARDL 14.621.383,59 11:40
SANFM 13.842.063,25 11:41
MEPET 13.816.515,88 11:37
GLYHO 13.796.460,56 11:39
MAALT 13.629.825,00 11:38
GSDHO 13.393.023,76 11:37
A1YEN 13.356.727,24 11:41
VESBE 13.334.819,88 11:40
OZKGY 13.293.004,33 11:41
BOBET 13.271.681,24 11:40
GEDZA 12.547.553,80 11:41
SEGYO 12.432.519,00 11:41
ULUSE 12.359.234,10 11:40
DENGE 12.266.191,20 11:41
FRIGO 12.155.002,37 11:40
IZMDC 12.100.703,46 11:40
TARKM 11.996.953,00 11:40
KLMSN 11.686.335,64 11:40
ENDAE 11.686.011,99 11:41
ARZUM 11.635.560,49 11:40
BRKVY 11.618.216,65 11:40
MACKO 11.614.792,80 11:41
TBORG 11.478.151,70 11:40
AHSGY 11.366.855,83 11:40
IHLGM 11.329.160,63 11:39
LIDER 11.262.450,15 11:40
RYSAS 11.183.567,62 11:39
TRILC 11.112.781,62 11:41
UFUK 11.102.722,00 11:39
AZTEK 11.012.485,93 11:40
PARSN 11.008.624,15 11:41
CEMTS 10.979.726,94 11:40
LIDFA 10.878.952,91 11:40
DOFER 10.597.494,00 11:41
EDIP 10.510.667,82 11:40
KOTON 10.484.164,68 11:40
AKENR 10.379.062,75 11:41
CRFSA 10.330.804,00 11:40
LYDYE 10.253.152,50 11:40
GEDIK 10.128.378,48 11:40
OFSYM 9.892.467,05 11:41
PENTA 9.869.760,54 11:40
SUWEN 9.741.028,39 11:40
BAYRK 9.571.431,34 11:41
GOZDE 9.504.576,08 11:38
HOROZ 9.388.414,80 11:40
BASGZ 9.327.309,74 11:41
NTHOL 9.296.152,74 11:41
SAYAS 9.279.186,24 11:40
ISGYO 9.030.232,42 11:40
SKYLP 8.963.799,25 11:40
KONYA 8.864.260,00 11:40
AVHOL 8.796.985,20 11:41
KRPLS 8.786.704,31 11:40
OYYAT 8.719.734,60 11:40
AKSUE 8.713.535,64 11:40
EGEPO 8.636.430,27 11:40
BNTAS 8.628.715,74 11:41
HKTM 8.565.573,08 11:40
HUNER 8.455.255,96 11:40
ASGYO 8.396.107,42 11:41
NUGYO 8.393.936,11 11:40
IHAAS 8.358.146,20 11:37
VERTU 8.331.743,54 11:40
BIGEN 8.324.110,35 11:40
SERNT 8.321.698,60 11:39
PENGD 8.313.604,65 11:41
ELITE 8.248.101,32 11:40
AVTUR 8.143.616,37 11:41
BANVT 8.137.715,70 11:40
CRDFA 8.080.639,05 11:39
DESA 8.033.654,20 11:39
BFREN 7.980.097,40 11:40
EKSUN 7.931.862,66 11:40
CMBTN 7.912.826,00 11:39
SNICA 7.907.453,24 11:41
HTTBT 7.893.199,42 11:40
DURDO 7.856.992,84 11:40
BLCYT 7.689.558,10 11:40
TGSAS 7.649.818,30 11:40
ISFIN 7.619.888,24 11:40
ADGYO 7.618.641,20 11:39
PETUN 7.550.572,90 11:41
HATSN 7.487.282,38 11:40
EBEBK 7.377.852,45 11:41
PNSUT 7.356.277,08 11:41
ISYAT 7.270.850,20 11:40
KRGYO 7.246.271,48 11:40
MTRKS 7.200.155,94 11:41
VRGYO 7.198.214,91 11:40
OZYSR 7.156.040,74 11:34
HUBVC 7.155.121,81 11:36
GARFA 7.097.133,14 11:41
ETILR 7.082.262,18 11:41
KLSYN 7.081.233,89 11:41
DAGI 7.076.130,51 11:40
BEGYO 7.054.041,09 11:39
YKSLN 6.803.713,45 11:40
AKSGY 6.779.949,24 11:41
SKTAS 6.722.946,80 11:39
MAKIM 6.692.241,02 11:41
INGRM 6.628.832,00 11:39
UNLU 6.619.186,90 11:41
KOCMT 6.579.593,93 11:41
VKING 6.422.006,10 11:39
CELHA 6.392.708,46 11:40
RUBNS 6.188.746,22 11:37
BEYAZ 6.187.084,92 11:41
KLSER 6.160.619,08 11:40
FADE 6.050.584,52 11:40
ALKIM 5.993.758,85 11:40
KZGYO 5.974.565,76 11:40
VANGD 5.969.784,40 11:37
PKART 5.810.337,75 11:40
BRISA 5.795.543,20 11:39
DGNMO 5.736.700,52 11:41
DESPC 5.624.036,96 11:40
BIGTK 5.610.732,80 11:40
ZRGYO 5.411.288,74 11:40
DGATE 5.406.385,90 11:41
DZGYO 5.332.783,99 11:40
AVGYO 5.316.602,54 11:40
HATEK 5.256.810,91 11:40
KRVGD 5.221.117,55 11:40
ERSU 5.088.067,66 11:39
IHGZT 5.085.463,80 11:41
KGYO 5.011.936,86 11:39
FMIZP 4.949.245,00 11:40
KARTN 4.880.688,70 11:39
ERBOS 4.671.638,50 11:28
ALCAR 4.645.392,50 11:40

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.