FİNANS

İşlem
Hisse Hacim Saat
RGYAS 9.895.223.245,10 12:04
SASA 8.060.811.564,84 12:04
ASTOR 6.987.171.946,25 12:04
PEKGY 4.144.475.673,29 12:04
THYAO 3.544.442.293,75 12:04
DOFRB 3.030.429.323,30 12:04
BIMAS 2.449.944.673,50 12:04
EREGL 2.402.509.095,66 12:04
AKBNK 2.260.927.288,00 12:04
TRALT 2.252.982.744,50 12:04
YEOTK 2.230.631.716,10 12:04
ASELS 2.224.458.798,50 12:04
TEHOL 2.066.656.477,76 12:04
HEKTS 1.957.529.307,08 12:04
ISCTR 1.895.615.252,97 12:04
YKBNK 1.809.087.199,88 12:04
TUPRS 1.674.905.844,50 12:04
FROTO 1.542.911.054,40 12:04
TERA 1.502.280.751,10 12:04
KCHOL 1.214.530.214,50 12:04
GARAN 1.136.480.861,90 12:04
SISE 1.101.347.553,75 12:04
AKENR 1.009.845.368,65 12:04
MGROS 979.263.492,50 12:04
SAHOL 940.407.616,00 12:04
HALKB 928.115.171,38 12:04
KRDMD 905.577.414,36 12:04
GLRMK 892.594.446,40 12:04
KARSN 879.634.209,21 12:04
EMPAE 855.553.136,75 12:04
SMRTG 834.947.581,18 12:04
ZERGY 821.873.978,76 12:04
NETCD 808.895.671,40 12:04
MIATK 802.216.756,62 12:04
ALVES 795.155.735,49 12:04
KTLEV 789.635.678,50 12:04
VAKBN 787.692.587,62 12:04
TCELL 763.248.896,40 12:04
TATEN 726.841.556,97 12:04
ENKAI 695.687.310,70 12:04
EKGYO 691.727.102,70 12:04
KRDMB 690.913.013,05 12:04
PGSUS 679.239.910,20 12:04
ALKLC 639.020.623,00 12:04
EUPWR 624.431.389,85 12:04
ATATP 608.076.725,60 12:04
KLRHO 599.654.243,50 12:04
IZENR 566.944.036,72 12:04
AEFES 561.585.140,62 12:04
PETKM 554.078.202,32 12:04
TUKAS 539.515.642,81 12:04
MCARD 530.995.115,00 12:04
A1YEN 517.739.946,48 12:04
TOASO 510.897.665,25 12:04
CVKMD 505.304.008,40 12:04
PASEU 499.041.283,80 12:04
ADEL 494.107.918,92 12:04
CWENE 476.362.426,20 12:04
OZATD 465.669.984,00 12:03
ESEN 462.252.720,13 12:04
GESAN 457.075.259,40 12:04
SURGY 436.197.046,10 12:04
KORDS 432.824.522,05 12:04
CANTE 429.164.078,89 12:04
SOKM 425.007.238,70 12:04
BRSAN 421.585.495,50 12:04
EFOR 421.454.347,80 12:04
GENIL 419.675.942,56 12:04
ISKPL 413.656.938,48 12:04
GUBRF 408.794.718,00 12:04
LXGYO 399.107.856,13 12:04
PATEK 391.891.391,06 12:04
KONTR 388.799.188,37 12:04
RTALB 382.497.767,17 12:04
MANAS 369.020.890,76 12:04
ALFAS 367.288.997,20 12:04
PAHOL 367.155.266,14 12:04
ORGE 359.465.871,35 12:04
ATATR 351.152.981,61 12:04
SARKY 342.458.418,20 12:04
TCKRC 338.236.192,70 12:04
TAVHL 322.628.128,00 12:04
PRKAB 306.630.261,86 12:04
TTKOM 297.695.342,05 12:04
MOGAN 293.073.585,15 12:04
ODAS 284.317.910,22 12:04
BIGTK 283.945.622,40 12:04
PSGYO 283.138.905,09 12:04
ALGYO 281.588.741,08 12:04
EKOS 279.031.202,03 12:04
BJKAS 272.768.656,95 12:04
KUYAS 272.528.009,45 12:03
OYAKC 268.146.766,52 12:04
CCOLA 267.787.347,90 12:04
ALTINS1 266.324.577,27 12:04
AAGYO 264.650.469,25 12:04
ENDAE 257.636.176,64 12:04
ULKER 257.257.643,50 12:04
MEGMT 256.415.379,90 12:04
DMRGD 248.919.641,52 12:04
BESTE 245.685.311,72 12:04
ALTNY 245.535.148,56 12:04
TKFEN 242.583.433,40 12:04
HURGZ 239.488.438,22 12:04
KATMR 234.892.322,11 12:04
OBAMS 233.012.639,10 12:04
SVGYO 231.670.206,11 12:04
ENSRI 227.850.353,06 12:04
SEGMN 226.338.416,10 12:04
KRDMA 224.177.016,24 12:04
ARENA 215.547.609,28 12:04
TSPOR 213.845.619,83 12:04
MPARK 212.524.539,50 12:04
MEYSU 210.347.964,96 12:04
DSTKF 209.777.958,00 12:03
ACSEL 203.467.475,40 12:04
HOROZ 200.044.024,90 12:04
FENER 198.007.142,10 12:04
BVSAN 195.234.977,10 12:04
ADESE 192.212.617,23 12:04
ESCAR 189.973.045,30 12:04
TRILC 189.859.861,04 12:04
DITAS 188.671.212,42 12:04
TRHOL 184.441.914,00 12:04
RALYH 176.677.805,00 12:04
HUNER 173.240.123,17 12:04
SMRVA 172.403.427,64 12:04
TRMET 166.724.158,00 12:04
AYCES 165.915.979,50 12:04
ALARK 165.158.807,40 12:04
ECILC 163.028.555,15 12:04
EDATA 158.633.818,28 12:04
TRGYO 157.494.358,60 12:03
TURSG 157.240.490,86 12:04
AKSA 152.408.475,12 12:04
KAREL 151.473.554,59 12:04
GEREL 149.611.146,84 12:03
QUAGR 149.012.302,83 12:04
AKSEN 146.123.788,25 12:04
AHGAZ 143.660.553,02 12:04
NATEN 143.610.480,10 12:04
DUNYH 142.593.612,20 12:03
UCAYM 142.284.718,02 12:04
KCAER 141.918.988,76 12:04
ULUSE 141.221.776,50 12:02
HDFGS 141.014.352,01 12:04
MARMR 140.741.737,08 12:04
ISMEN 139.107.051,88 12:04
CEMZY 138.704.699,49 12:03
TUREX 136.474.021,72 12:04
GENKM 135.478.401,91 12:04
DOHOL 134.892.297,96 12:04
KOPOL 134.344.990,39 12:04
ARSAN 131.380.642,52 12:04
EMKEL 131.093.056,88 12:04
ODINE 130.813.914,00 12:03
SAYAS 128.913.869,10 12:04
DAPGM 128.039.990,60 12:04
TEKTU 125.665.581,11 12:04
KTSKR 123.206.628,00 12:04
BTCIM 122.939.503,11 12:04
SNGYO 122.722.626,05 12:03
BRLSM 120.585.172,17 12:04
GSRAY 119.303.108,54 12:04
LINK 118.645.317,15 12:04
MAGEN 118.469.459,40 12:04
IHAAS 117.342.482,55 12:04
KLYPV 116.751.036,20 12:04
GWIND 116.019.254,72 12:04
SDTTR 115.573.628,50 12:04
PKART 114.584.826,00 12:04
ARDYZ 114.470.210,65 12:04
ARCLK 113.408.155,40 12:04
ENERY 111.392.584,49 12:04
FZLGY 106.741.206,12 12:04
ZOREN 106.687.212,63 12:04
BULGS 105.575.160,74 12:04
TATGD 104.617.786,72 12:04
IZFAS 104.010.471,55 12:04
ENJSA 103.927.124,70 12:04
FONET 103.083.078,41 12:03
BERA 101.779.024,09 12:04
KRSTL 101.657.118,12 12:04
EUREN 99.772.315,99 12:04
MAVI 99.471.129,24 12:04
HRKET 98.018.459,05 12:03
ONCSM 97.988.489,50 12:02
EGPRO 97.379.235,14 12:04
KBORU 96.498.107,60 12:04
ANGEN 96.135.563,46 12:04
GMTAS 95.068.119,04 12:04
AZTEK 94.606.612,91 12:04
TMPOL 93.220.111,25 12:04
SELEC 91.421.254,10 12:04
AKFIS 91.034.317,20 12:04
BINHO 90.180.259,80 12:04
GSDDE 89.919.278,57 12:04
DOAS 88.535.087,30 12:04
EGGUB 88.109.571,00 12:04
CGCAM 87.121.805,58 12:04
TTRAK 86.941.881,50 12:04
ELITE 86.113.238,28 12:04
CRDFA 85.971.134,34 12:04
VAKFN 85.793.299,84 12:04
USAK 85.627.912,31 12:04
AGROT 85.301.000,89 12:04
ESCOM 85.231.108,75 12:04
ECOGR 85.078.180,06 12:03
ZGYO 83.030.699,98 12:04
PENGD 81.979.870,27 12:04
BURCE 81.833.298,15 12:04
INTEM 81.052.934,00 12:04
TRENJ 79.773.239,85 12:04
GRTHO 79.183.922,00 12:04
ISDMR 77.889.879,90 12:04
GIPTA 77.661.265,10 12:04
CEMAS 77.576.226,78 12:03
GOKNR 76.237.045,10 12:04
MARTI 74.989.518,03 12:04
BALSU 74.827.718,73 12:04
KGYO 74.781.784,35 12:04
KLSYN 74.771.198,53 12:04
GLYHO 74.570.571,71 12:03
VESTL 73.492.988,58 12:04
YIGIT 72.225.410,70 12:03
AGHOL 71.981.193,40 12:04
VSNMD 71.403.017,10 12:04
CIMSA 70.850.528,25 12:04
REEDR 69.288.186,89 12:04
KRONT 68.842.989,15 12:04
HATSN 67.914.453,33 12:04
GZNMI 67.855.952,70 12:04
SKBNK 67.163.507,89 12:04
AKHAN 66.957.393,16 12:04
BIOEN 66.830.263,62 12:04
SKTAS 66.612.000,66 12:04
INFO 65.608.583,90 12:04
ENTRA 65.555.229,54 12:04
BORLS 65.482.712,03 12:04
OZKGY 65.047.668,28 12:04
BIGEN 64.653.557,64 12:04
MERCN 64.139.013,88 12:04
LIDER 63.809.190,50 12:04
KZBGY 63.351.759,87 12:04
ERCB 62.606.795,10 12:04
MRGYO 62.545.169,46 12:04
BAGFS 62.382.749,86 12:04
YYLGD 62.313.655,59 12:04
MERKO 61.989.154,63 12:04
LMKDC 61.331.663,14 12:04
TNZTP 61.185.801,58 12:04
ARFYE 60.976.640,94 12:03
AHSGY 60.569.711,38 12:04
GRSEL 59.678.437,00 12:04
TSKB 58.697.702,19 12:04
ANHYT 58.464.100,80 12:04
NIBAS 58.166.671,96 12:03
DURKN 57.279.328,42 12:04
OTKAR 56.794.385,00 12:04
BAKAB 55.945.512,93 12:04
CEOEM 55.591.048,32 12:04
VAKFA 55.138.419,37 12:04
AVOD 54.486.929,04 12:04
ANELE 53.915.674,52 12:03
ZEDUR 53.791.051,84 12:03
AKSUE 53.639.763,26 12:03
YAYLA 53.285.821,60 12:04
ATAKP 52.802.728,20 12:04
FORTE 52.419.249,05 12:03
LOGO 52.199.549,60 12:04
A1CAP 52.039.647,25 12:04
ECZYT 51.953.666,75 12:04
PNSUT 51.655.141,54 12:04
BLCYT 51.599.940,82 12:04
AKFYE 51.506.629,92 12:04
OTTO 51.097.293,00 12:04
GSDHO 51.094.068,07 12:04
PAPIL 50.960.013,72 12:04
SMART 50.811.849,74 12:04
HEDEF 50.745.693,80 12:04
MOBTL 50.506.283,40 12:04
SKYMD 50.358.728,35 12:03
PENTA 49.167.048,03 12:04
EGEGY 49.165.050,66 12:04
YGGYO 49.134.208,50 12:03
FRIGO 49.067.403,09 12:04
FRMPL 48.488.291,64 12:04
DYOBY 47.757.406,26 12:04
SAFKR 47.131.668,24 12:04
TABGD 46.994.543,25 12:03
AYGAZ 46.911.639,00 12:04
MOPAS 46.592.361,42 12:04
SELVA 46.474.639,27 12:04
BYDNR 46.188.041,16 12:04
POLHO 45.721.930,01 12:04
YKSLN 45.528.854,35 12:03
SRVGY 45.350.846,07 12:04
NTHOL 45.144.129,36 12:03
KARTN 43.806.245,30 12:04
DOFER 42.406.553,64 12:03
AVPGY 42.224.294,80 12:04
GENTS 41.874.277,20 12:04
EYGYO 41.657.908,02 12:03
ALBRK 41.337.727,32 12:04
BSOKE 41.314.991,26 12:04
OFSYM 41.040.961,85 12:04
KLMSN 40.940.394,50 12:04
DGATE 40.850.033,60 12:04
GUNDG 40.633.685,00 12:04
LILAK 40.296.578,82 12:04
TKNSA 39.959.395,66 12:04
CONSE 39.904.496,96 12:04
PINSU 39.696.521,04 12:04
SOKE 38.772.612,14 12:04
BRYAT 38.670.319,00 12:03
KRVGD 38.451.407,66 12:04
METRO 38.309.101,09 12:04
VESBE 38.163.481,04 12:04
TARKM 38.008.408,00 12:04
BESLR 37.830.260,03 12:03
GLCVY 37.667.784,60 12:03
MERIT 37.352.826,26 12:04
ULUUN 37.027.393,44 12:04
BORSK 36.912.856,26 12:03
KAPLM 36.770.997,00 12:04
INDES 36.660.278,46 12:03
HKTM 36.506.171,44 12:04
ISFIN 36.363.296,47 12:04
DOGUB 36.277.345,20 12:04
RYSAS 35.728.693,65 12:04
ZRGYO 35.678.410,70 12:04
CLEBI 35.170.456,00 12:04
MAKTK 35.135.480,64 12:04
PRDGS 35.105.116,20 12:04
MACKO 35.043.394,60 12:04
ISGSY 34.248.036,70 12:04
FORMT 34.084.127,58 12:04
KLSER 34.012.363,44 12:04
OZSUB 33.751.800,08 12:03
TRCAS 33.429.875,86 12:04
ULUFA 33.015.946,49 12:04
DOKTA 32.588.416,70 12:04
YUNSA 32.530.462,24 12:04
HLGYO 32.440.777,60 12:04
KMPUR 32.233.092,14 12:03
GEDIK 31.959.544,02 12:02
EGEEN 31.957.652,50 12:03
ETILR 31.883.705,40 12:04
IMASM 31.697.521,51 12:04
RUZYE 31.628.389,69 12:04
ONRYT 31.618.078,25 12:04
AKFGY 31.430.374,74 12:02
CATES 31.403.171,88 12:04
BLUME 30.973.801,70 12:04
KLKIM 30.635.403,88 12:04
RUBNS 30.448.447,68 12:04
GLRYH 30.390.357,51 12:04
PLTUR 30.326.833,66 12:04
KAYSE 30.197.665,20 12:04
AVHOL 30.176.416,22 12:04
DARDL 30.150.491,51 12:04
PRKME 30.074.692,90 12:02
DCTTR 30.014.737,30 12:04
LYDHO 29.761.528,90 12:03
MAALT 29.722.315,00 12:04
SNICA 29.451.642,50 12:04
NTGAZ 29.221.235,13 12:03
ARTMS 28.987.528,56 12:04
BRKVY 28.954.778,65 12:03
ASUZU 28.806.481,25 12:04
BMSTL 28.564.950,85 12:03
KZGYO 28.409.700,60 12:04
TMSN 28.348.529,40 12:04
ORCAY 28.335.320,04 12:04
JANTS 28.153.710,98 12:04
IZINV 28.046.726,05 12:04
BIENY 27.989.809,54 12:04
SERNT 27.987.244,46 12:04
TUCLK 27.863.603,63 12:04
SUWEN 27.804.761,46 12:04
PNLSN 27.733.249,66 12:04
TEZOL 27.694.168,06 12:04
KLGYO 27.587.046,77 12:04
BARMA 27.329.414,60 12:03
OSTIM 27.188.033,58 12:02
ALKIM 27.111.011,21 12:03
EGEPO 27.025.757,23 12:04
CELHA 26.704.632,35 12:04
ANSGR 26.623.227,74 12:03
DEVA 26.490.874,80 12:04
BAHKM 26.474.412,10 12:03
KOCMT 26.365.541,67 12:03
IEYHO 26.297.129,90 12:03
VBTYZ 26.210.555,02 12:04
CEMTS 26.172.101,71 12:04
AYEN 25.955.778,44 12:04
BMSCH 25.409.413,96 12:04
ISGYO 25.210.344,20 12:04
YAPRK 25.180.788,95 12:04
IZMDC 25.098.129,37 12:04
MEKAG 25.023.568,81 12:04
AGESA 24.862.524,00 12:02
KUTPO 24.822.876,65 12:04
AKGRT 24.755.385,10 12:04
LRSHO 24.744.538,70 12:03
MNDRS 24.726.305,66 12:04
ARASE 24.583.413,80 12:03
SEGYO 24.456.582,01 12:04
CRFSA 24.270.619,90 12:04
IHLAS 23.688.524,84 12:04
DNISI 23.645.756,94 12:04
KOTON 23.406.857,60 12:04
ADGYO 23.361.663,10 12:03
HATEK 23.024.150,85 12:03
GOZDE 22.947.460,16 12:04
BOBET 22.833.019,47 12:04
VRGYO 22.742.215,10 12:04
DGNMO 22.527.638,06 12:04
DERHL 22.527.318,96 12:03
IHLGM 22.436.896,66 12:03
BIGCH 22.277.534,04 12:04
DENGE 21.883.697,61 12:04
VKGYO 21.842.663,03 12:04
INVEO 21.665.269,23 12:04
KONKA 21.648.261,98 12:04
PARSN 21.502.274,20 12:04
DOCO 21.279.517,50 12:03
BINBN 21.140.204,10 12:04
ALKA 20.367.896,04 12:03
BNTAS 20.329.960,78 12:04
KFEIN 20.314.806,25 12:04
ICUGS 20.215.983,99 12:02
GOODY 20.130.165,17 12:02
LYDYE 20.082.665,00 12:00
SEKUR 20.029.243,96 12:04
KNFRT 19.921.034,82 12:01
MHRGY 19.799.519,56 12:03
AYDEM 19.795.511,96 12:04
TGSAS 19.376.472,50 12:00
YESIL 19.045.075,95 12:04
PCILT 18.664.023,38 12:02
ARZUM 18.175.336,13 12:04
SUNTK 18.115.811,28 12:04
INGRM 17.782.643,50 12:04
EKSUN 17.782.086,92 12:04
SANFM 17.457.873,06 12:03
UNLU 17.126.020,89 12:04
BANVT 17.095.908,00 12:04
POLTK 16.973.455,00 12:03
GARFA 16.946.041,26 12:04
DAGI 16.519.056,76 12:04
DGGYO 16.499.480,34 12:02
AKCNS 16.471.284,00 12:04
RYGYO 16.415.517,18 12:02
ALCTL 16.390.243,00 12:03
YATAS 16.373.787,70 12:04
BFREN 15.985.369,90 12:03
TBORG 15.943.952,70 12:04
OSMEN 15.582.433,52 12:03
HTTBT 15.170.294,90 12:03
BEGYO 15.146.170,73 12:04
BAYRK 15.032.882,71 12:04
COSMO 14.877.463,30 12:04
KIMMR 14.876.790,56 12:04
NETAS 14.590.104,45 12:04
KRPLS 14.212.224,32 12:02
AFYON 14.136.060,38 12:04
GOLTS 14.022.739,75 12:04
ASGYO 13.981.401,97 12:04
MARBL 13.956.170,36 12:03
ALCAR 13.715.526,00 12:04
EGSER 13.612.833,80 12:04
TURGG 13.577.077,72 12:02
EDIP 13.494.306,42 12:04
MARKA 13.465.052,00 12:04
PAGYO 13.151.992,60 12:03
ARMGD 13.105.672,00 12:04
LIDFA 12.405.157,46 12:04
VAKKO 12.353.075,95 12:04
ICBCT 12.252.971,35 12:03
EUYO 11.934.288,42 12:04
PKENT 11.880.598,30 12:04
MEDTR 11.769.005,68 12:02
OZYSR 11.751.529,10 12:03
DESA 11.723.766,16 12:03
EBEBK 11.633.105,65 12:04
EPLAS 11.506.806,97 12:04
KONYA 11.481.967,50 12:04
FMIZP 11.481.514,25 12:03
MTRKS 11.471.105,54 12:04
ERBOS 11.422.862,00 12:04
ISYAT 11.273.363,97 12:04
PAMEL 11.144.572,55 12:03
GEDZA 11.025.115,50 12:03
RAYSG 10.885.021,10 12:03
FADE 10.839.407,60 12:04
SKYLP 10.705.949,25 12:03
BURVA 10.642.182,00 12:04
OZGYO 10.388.938,15 12:04
CUSAN 10.302.203,38 12:04

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.