FİNANS

İşlem
Hisse Hacim Saat
AKBNK 12.374.179.437,85 16:41
ASTOR 11.724.513.779,00 16:41
THYAO 10.522.259.575,50 16:41
ASELS 8.830.647.990,50 16:41
EKDMR 7.455.737.797,05 16:41
ISCTR 6.823.399.193,30 16:41
YKBNK 6.263.274.010,76 16:41
EREGL 5.514.504.265,28 16:41
SASA 5.032.263.358,43 16:41
TUPRS 4.780.908.697,40 16:41
CWENE 4.431.505.686,50 16:41
MIATK 4.177.081.153,05 16:41
TRALT 3.778.255.165,38 16:41
SAHOL 3.734.860.874,10 16:41
KCHOL 3.638.843.882,50 16:41
BIMAS 3.332.389.425,25 16:41
GARAN 3.070.011.453,60 16:41
HALKB 3.023.180.373,82 16:41
VAKBN 2.946.777.787,46 16:41
GESAN 2.816.305.868,65 16:41
TERA 2.749.348.731,50 16:41
KTLEV 2.702.144.449,10 16:41
TCELL 2.647.409.294,00 16:41
FROTO 2.590.957.610,80 16:41
BRSAN 2.233.753.544,50 16:41
EUPWR 2.219.842.928,40 16:41
SISE 2.021.493.640,44 16:41
KRDMD 1.872.548.829,44 16:41
UCAYM 1.794.023.427,46 16:41
TTKOM 1.776.482.328,90 16:41
HRKET 1.748.872.769,40 16:41
NETCD 1.634.462.610,80 16:41
CGCAM 1.560.593.524,30 16:41
YEOTK 1.540.722.858,30 16:41
ATATR 1.495.412.964,92 16:41
EKGYO 1.475.795.186,88 16:41
PGSUS 1.450.777.963,30 16:41
IEYHO 1.390.867.249,00 16:41
MGROS 1.384.633.634,50 16:40
FENER 1.269.538.268,18 16:41
MCARD 1.259.382.248,80 16:41
TCKRC 1.240.302.977,80 16:41
HEKTS 1.175.018.619,95 16:41
DERHL 1.158.698.763,22 16:41
SMRTG 1.134.123.531,62 16:41
TOASO 1.121.045.980,25 16:41
DAPGM 1.118.728.637,22 16:41
GUBRF 1.109.981.801,50 16:40
IZENR 1.095.658.060,22 16:41
DOFRB 1.030.281.743,50 16:41
KLRHO 1.010.791.875,80 16:41
KRDMB 997.449.201,80 16:41
DSTKF 949.511.502,00 16:41
PETKM 946.078.845,58 16:41
PEKGY 928.864.619,01 16:41
ISKPL 921.000.124,18 16:40
QUAGR 918.883.559,25 16:41
VSNMD 866.163.834,80 16:41
RYSAS 861.470.842,10 16:41
ATATP 857.679.697,85 16:41
GLRMK 844.758.331,40 16:41
BESTE 832.591.390,56 16:41
SVGYO 792.216.128,07 16:41
ENKAI 785.876.952,20 16:41
TEHOL 757.628.907,20 16:41
TAVHL 737.482.436,25 16:41
ISDMR 730.030.139,35 16:41
TKFEN 709.122.166,40 16:41
FZLGY 706.013.452,63 16:41
RALYH 685.534.548,90 16:41
ALFAS 681.943.955,25 16:41
AKENR 678.737.457,97 16:41
PATEK 677.412.042,40 16:41
KONTR 652.069.060,78 16:41
CVKMD 635.434.937,92 16:41
CCOLA 629.601.033,95 16:41
ULKER 626.125.020,70 16:41
ODINE 589.011.912,00 16:41
EFOR 571.175.949,82 16:41
HATSN 554.111.349,45 16:41
PAHOL 542.817.969,79 16:41
ALTINS1 541.020.938,92 16:41
EMPAE 536.019.820,95 16:40
AEFES 515.302.783,09 16:40
TURSG 507.551.246,76 16:41
LINK 506.815.141,23 16:41
RGYAS 490.532.346,90 16:41
FRMPL 483.360.729,78 16:41
ALVES 473.820.751,55 16:41
KRDMA 472.931.680,64 16:41
KFEIN 470.395.363,39 16:41
HLGYO 461.811.294,45 16:41
TATEN 449.266.636,35 16:41
ONRYT 441.038.855,95 16:41
SARKY 438.125.659,50 16:41
IHAAS 427.165.697,25 16:41
SKBNK 426.694.401,03 16:41
GENKM 424.562.621,53 16:41
SMART 417.466.970,02 16:41
ALKLC 415.236.766,50 16:41
IZFAS 412.205.433,10 16:41
ODAS 408.945.157,32 16:41
SEGMN 393.665.967,60 16:40
ARDYZ 391.917.069,00 16:41
BRLSM 391.745.777,86 16:41
AKSEN 384.753.411,00 16:41
VBTYZ 383.369.263,98 16:41
ALGYO 373.301.426,42 16:41
MEYSU 370.074.868,66 16:41
CANTE 367.129.228,11 16:41
KUYAS 360.968.859,95 16:41
MANAS 343.876.654,14 16:41
MEGMT 341.874.305,85 16:41
PASEU 341.560.504,90 16:41
ESCAR 340.291.774,80 16:40
SMRVA 336.692.933,37 16:41
KARSN 329.902.029,64 16:41
GUNDG 328.690.199,00 16:40
TRHOL 315.756.023,00 16:41
ZGYO 309.968.716,76 16:41
PSGYO 307.748.285,73 16:41
FONET 302.691.746,34 16:41
ISMEN 301.528.838,36 16:41
ALARK 301.082.218,80 16:41
GRSEL 300.939.307,50 16:40
MARTI 299.715.923,22 16:41
ORGE 299.147.406,70 16:41
ALTNY 298.353.931,88 16:41
BLCYT 297.250.572,86 16:41
OBAMS 295.891.772,73 16:41
LXGYO 295.795.502,30 16:41
GZNMI 283.428.302,65 16:41
TSKB 281.545.616,73 16:41
ECOGR 279.523.687,44 16:41
ANELE 278.160.809,95 16:41
BIGTK 275.852.191,80 16:41
KAREL 275.726.382,67 16:41
ECILC 273.478.693,15 16:41
ULUSE 272.568.403,25 16:40
OYAKC 268.977.323,24 16:41
KLSYN 264.665.747,11 16:40
EKOS 264.635.794,73 16:41
KCAER 263.709.806,84 16:41
SDTTR 262.877.224,75 16:41
MRGYO 261.720.566,56 16:41
KAPLM 258.142.105,50 16:41
PRZMA 257.190.384,66 16:41
ESEN 254.231.197,06 16:41
LMKDC 252.037.189,60 16:41
CELHA 250.543.264,65 16:40
SOKM 249.514.949,12 16:41
ENSRI 248.657.630,64 16:41
ARENA 247.490.131,08 16:41
SERNT 235.680.571,97 16:41
MAVI 235.015.004,12 16:41
AKHAN 234.976.053,70 16:41
DMRGD 234.695.668,13 16:41
AZTEK 231.863.248,75 16:41
KNFRT 229.912.732,25 16:40
DCTTR 224.255.957,02 16:41
KATMR 223.263.608,31 16:40
BRYAT 223.244.887,00 16:41
TRMET 220.729.150,60 16:41
AAGYO 218.713.264,85 16:41
DGNMO 212.251.507,63 16:40
ENERY 211.089.352,27 16:41
DITAS 210.429.787,18 16:41
GEREL 209.197.955,04 16:41
ALBRK 207.825.933,26 16:41
MOGAN 207.776.956,59 16:41
EGEEN 206.868.832,50 16:41
GSRAY 206.843.331,10 16:41
ZRGYO 205.204.488,83 16:40
GWIND 201.659.806,02 16:41
FORTE 200.320.611,45 16:41
BTCIM 199.100.749,02 16:41
GENIL 198.528.080,77 16:41
ICBCT 197.584.804,70 16:41
KLSER 193.283.190,50 16:41
OTKAR 192.204.978,75 16:41
ENTRA 190.905.622,46 16:41
CIMSA 190.754.187,80 16:41
SAYAS 190.320.078,05 16:41
MARMR 189.519.122,95 16:41
AKSA 189.325.615,56 16:40
PKART 187.937.200,30 16:41
AKFIS 182.163.195,75 16:41
KTSKR 181.236.610,60 16:41
DOAS 180.533.932,50 16:40
BINHO 179.567.321,64 16:40
HUNER 179.404.797,23 16:41
KORDS 175.239.827,30 16:41
DGATE 172.463.722,00 16:41
ESCOM 169.908.483,88 16:41
GEDZA 168.371.656,88 16:41
ERCB 167.525.456,30 16:41
TARKM 166.227.622,50 16:41
FRIGO 165.208.387,52 16:41
SURGY 165.093.252,20 16:41
ARCLK 162.523.725,70 16:41
DUNYH 161.437.476,10 16:41
ENJSA 160.019.630,30 16:41
RTALB 158.927.207,80 16:41
GOKNR 158.672.097,82 16:41
GIPTA 157.985.912,80 16:41
ACSEL 156.039.366,30 16:41
MAGEN 154.051.457,25 16:41
ZERGY 151.699.164,00 16:41
BAHKM 151.636.209,90 16:38
MAKTK 151.342.539,23 16:41
ARFYE 150.349.177,48 16:41
TUKAS 149.232.618,63 16:41
MPARK 147.287.935,00 16:41
KZBGY 145.463.436,99 16:41
KRVGD 145.073.545,52 16:41
BINBN 142.347.649,10 16:41
HEDEF 142.212.676,50 16:40
MERKO 142.198.595,21 16:41
LOGO 141.072.427,10 16:41
KLYPV 139.585.719,80 16:41
TUREX 137.261.567,54 16:41
KGYO 136.873.900,18 16:41
BULGS 136.360.373,70 16:40
GSDHO 136.018.504,75 16:41
LIDER 135.942.461,40 16:41
FADE 135.138.870,62 16:41
ZOREN 134.483.748,30 16:41
BERA 134.451.516,45 16:41
INDES 132.878.997,75 16:41
BVSAN 131.852.325,10 16:41
ADESE 130.839.477,41 16:41
IZMDC 130.744.850,23 16:41
BJKAS 129.568.460,97 16:41
SAFKR 129.357.953,94 16:41
TRILC 128.873.790,77 16:41
HOROZ 128.599.591,40 16:41
ARTMS 128.184.506,02 16:39
TSPOR 126.754.761,05 16:41
SKYMD 126.713.919,20 16:41
ADEL 125.780.332,32 16:41
MOPAS 125.345.921,20 16:41
ETILR 125.178.551,45 16:41
OZATD 124.325.901,00 16:39
EUREN 124.024.852,69 16:41
ARMGD 123.388.639,20 16:40
PRKAB 123.340.546,84 16:41
OTTO 121.871.692,40 16:41
HURGZ 121.346.054,38 16:41
BURCE 121.275.927,96 16:41
LILAK 120.164.766,08 16:41
BIENY 119.212.975,86 16:41
RYGYO 119.204.822,60 16:41
VAKFA 118.384.173,43 16:41
ARASE 117.935.870,30 16:40
KBORU 117.264.416,46 16:41
TRGYO 117.025.194,50 16:41
AGROT 115.306.291,79 16:41
DOHOL 115.069.106,42 16:41
GRTHO 114.968.359,30 16:41
TUCLK 114.466.126,11 16:41
BIGEN 113.899.430,18 16:41
AGHOL 113.859.660,00 16:41
YUNSA 113.393.076,39 16:41
AYGAZ 113.118.794,70 16:41
TRENJ 112.963.579,65 16:41
SANFM 112.952.186,36 16:40
VAKFN 111.280.283,45 16:40
EGEGY 111.101.701,10 16:40
CEMZY 110.795.165,85 16:41
BARMA 108.492.417,80 16:41
TEZOL 105.307.333,16 16:41
EMKEL 104.632.101,14 16:41
ONCSM 103.881.585,50 16:41
MAALT 102.517.183,00 16:41
PAPIL 102.033.135,83 16:40
PCILT 101.842.515,44 16:40
ANHYT 101.052.103,90 16:40
POLHO 100.783.159,04 16:41
ALCTL 99.843.276,00 16:41
BORSK 99.817.860,37 16:41
AKFYE 99.238.682,32 16:41
AKCNS 98.915.411,00 16:40
CEMAS 98.262.614,98 16:41
METRO 96.079.764,54 16:41
MARKA 95.149.071,80 16:41
BALSU 94.576.000,74 16:41
BMSTL 94.336.063,10 16:40
KMPUR 93.563.044,46 16:41
MTRKS 93.274.916,50 16:41
GMTAS 93.180.541,08 16:39
NATEN 93.167.653,71 16:41
PENGD 92.899.112,23 16:40
MERCN 91.132.497,98 16:40
PENTA 90.696.285,35 16:41
OZKGY 88.681.236,13 16:41
TABGD 87.281.053,25 16:38
AKGRT 86.503.060,91 16:41
ISGSY 85.705.178,10 16:41
ELITE 85.097.204,64 16:41
ECZYT 84.877.139,00 16:41
AHGAZ 83.929.151,68 16:41
KRSTL 83.448.545,23 16:39
EKSUN 82.227.159,19 16:41
USAK 81.980.976,48 16:40
CRDFA 81.547.627,28 16:40
A1CAP 81.440.757,72 16:40
BAYRK 81.258.077,27 16:41
HDFGS 81.164.468,51 16:41
DESPC 81.127.192,97 16:41
DYOBY 80.955.883,40 16:41
MEKAG 80.875.946,61 16:41
KRONT 80.534.759,22 16:40
KOTON 80.108.687,22 16:40
VESTL 79.893.046,14 16:41
ATAKP 79.645.841,55 16:41
CATES 79.458.502,96 16:41
MHRGY 78.291.067,75 16:41
BSOKE 76.928.875,02 16:41
DOFER 76.339.472,02 16:41
BIOEN 75.307.579,69 16:41
YIGIT 75.270.217,12 16:41
GEDIK 75.143.807,51 16:41
EDATA 73.809.371,92 16:41
SRVGY 73.768.222,26 16:41
YYLGD 73.696.611,63 16:41
HKTM 73.522.883,53 16:41
TEKTU 72.803.392,60 16:41
VERTU 72.648.445,16 16:39
TMPOL 71.865.799,25 16:41
INFO 71.603.403,92 16:41
AVHOL 71.522.363,82 16:41
RUBNS 71.458.532,16 16:41
MOBTL 70.549.834,22 16:40
GOZDE 70.272.893,49 16:40
ANSGR 69.104.560,42 16:40
TTRAK 69.104.184,50 16:41
DURKN 69.050.673,10 16:41
MNDRS 69.028.843,28 16:41
PAMEL 68.387.091,05 16:40
NIBAS 66.388.638,13 16:41
DARDL 66.319.287,60 16:38
GOLTS 66.272.082,25 16:41
REEDR 66.134.680,76 16:41
INVEO 65.996.864,49 18:10
PNLSN 65.184.128,35 16:41
ULUUN 64.854.213,17 16:41
A1YEN 64.841.279,73 16:41
EGGUB 64.829.307,20 16:41
GLCVY 64.322.970,20 16:41
FORMT 63.791.092,05 16:39
AYEN 63.222.081,70 16:40
GSDDE 61.651.123,27 16:40
NUGYO 59.924.398,99 16:39
GLRYH 59.547.501,68 16:41
KOCMT 58.624.087,14 16:41
AYDEM 57.809.882,50 16:40
KOPOL 57.053.290,35 16:40
KLGYO 56.831.220,41 16:41
LYDHO 56.807.510,80 16:40
SELVA 56.716.873,85 16:41
OZGYO 56.087.795,36 16:41
BOBET 55.864.909,27 16:41
ENDAE 55.634.497,39 16:40
AYCES 55.536.620,00 16:41
TNZTP 55.435.060,28 16:40
IMASM 55.294.022,81 16:41
OZSUB 54.942.844,96 16:41
CEOEM 54.466.985,96 16:41
GENTS 54.421.139,61 16:41
KLKIM 53.852.527,34 16:41
OBASE 53.476.800,86 16:40
ALKIM 53.116.014,51 16:41
SELEC 52.694.296,20 16:41
YAPRK 52.612.129,77 16:40
AKMGY 52.034.425,50 16:41
EBEBK 51.584.400,10 16:40
DOCO 51.286.622,50 16:40
TGSAS 51.159.727,90 16:41
AVPGY 50.898.620,40 16:40
ALKA 50.804.166,54 16:41
AHSGY 50.087.564,50 16:41
AKFGY 49.927.785,79 16:41
CRFSA 49.820.964,00 16:40
LRSHO 49.332.031,54 16:41
ISFIN 48.768.464,01 16:40
YGGYO 48.386.431,60 16:41
BORLS 48.370.369,81 16:40
NTGAZ 48.249.893,78 16:40
ARSAN 47.719.467,63 16:41
ASUZU 47.627.943,65 16:40
SANEL 47.565.862,26 16:41
NTHOL 47.457.142,54 16:41
SNGYO 47.133.131,82 16:41
RUZYE 46.590.873,98 16:41
UFUK 46.149.398,00 16:40
TKNSA 45.812.442,34 16:41
SOKE 45.808.685,87 16:41
BLUME 45.751.934,42 16:39
GLYHO 45.458.161,23 16:39
ISGYO 45.444.104,82 16:40
CLEBI 45.334.452,00 16:40
VERUS 45.022.301,50 16:40
YATAS 44.339.982,14 16:41
PRDGS 43.580.612,61 16:41
BYDNR 43.274.633,32 16:41
HATEK 43.237.023,90 16:41
BNTAS 42.928.205,98 16:41
DOGUB 42.795.536,00 16:41
BRKVY 42.587.357,00 16:40
PLTUR 42.159.888,70 16:41
ZEDUR 41.690.581,92 16:41
MACKO 40.914.618,10 16:41
ADGYO 40.781.799,75 16:41
BESLR 40.767.677,84 16:41
ANGEN 40.398.706,17 16:41
FLAP 40.190.997,20 16:41
LKMNH 39.730.832,90 16:41
BIGCH 39.658.642,71 16:41
EYGYO 39.123.333,64 16:41
AKSUE 38.716.932,50 16:40
KAYSE 38.684.814,62 16:41
CONSE 38.580.655,77 16:40
IHLAS 37.702.081,60 16:41
CEMTS 37.482.392,05 16:41
BUCIM 37.374.398,43 16:38
AVOD 36.768.273,12 16:41
AGESA 36.666.320,20 16:41
KONKA 36.505.320,72 16:40
EGPRO 36.291.652,82 16:40
GARFA 36.256.641,54 16:40
ISSEN 35.978.648,30 16:41
IHLGM 35.496.307,64 16:40
SKYLP 35.413.008,50 16:39
MERIT 35.404.222,89 16:41
KONYA 35.262.985,00 16:40
POLTK 34.895.935,00 16:41
MSGYO 34.827.254,31 16:41
NETAS 34.210.809,55 16:41
SAMAT 34.183.094,96 16:41
HTTBT 34.072.969,68 16:41
TMSN 33.886.905,80 16:40
OFSYM 33.697.544,25 16:41
ASGYO 33.184.209,86 16:41
DMLKTG 33.084.521,02 16:41
PNSUT 33.081.637,96 16:40
LIDFA 32.992.314,54 16:40
YKSLN 32.954.641,71 16:41
INVES 32.886.545,50 16:40
OZYSR 32.720.421,94 16:40
IDGYO 32.406.954,97 16:41
INTEM 31.850.737,75 16:40
INGRM 31.604.852,50 16:39
MARBL 31.591.928,83 16:41
KZGYO 31.538.663,46 16:41
KIMMR 31.324.910,24 16:40
TATGD 30.881.282,36 16:40
BAGFS 30.368.652,58 16:40
MRSHL 29.442.940,00 16:40
VKGYO 29.373.047,57 16:40
VESBE 29.308.412,22 16:41
ARZUM 29.234.285,38 16:41
DZGYO 29.138.337,95 16:40
ICUGS 28.879.233,13 16:41
IZINV 28.283.562,95 16:41
SEGYO 27.988.968,70 16:37
TBORG 27.963.514,40 16:41
MEPET 27.834.613,74 16:40
PKENT 27.641.143,80 16:40
AKSGY 27.328.371,06 16:33
DOKTA 27.039.408,90 16:41
RAYSG 25.843.041,20 16:41
KARTN 25.447.144,40 16:36
PRKME 25.365.889,91 16:41
VAKKO 25.236.735,35 16:41
EDIP 25.062.852,22 16:40
VRGYO 24.979.207,43 16:40
PINSU 24.885.377,80 16:41
FMIZP 24.768.396,25 16:41
YAYLA 24.216.798,26 16:41
BURVA 23.764.528,00 16:40
BEYAZ 22.828.572,38 16:41
NUHCM 22.793.559,80 16:41
DEVA 22.397.127,00 16:38
YESIL 22.095.249,55 16:41
SKTAS 21.986.447,74 16:41
BEGYO 21.316.380,83 16:41
MAKIM 21.284.035,34 16:40
TRCAS 21.124.587,88 16:41
ULUFA 21.083.397,92 16:41
LYDYE 21.017.567,50 16:40
DAGI 20.956.527,29 16:41
PARSN 20.762.645,00 16:41
BFREN 20.761.594,70 16:39
AFYON 20.603.977,48 16:41
GOODY 20.592.336,04 16:41
ENTRAR 20.240.863,68 16:41
SNICA 19.436.702,30 16:41
SUNTK 19.372.540,06 16:40
OSTIM 19.334.413,11 16:39
ERSU 19.133.754,40 16:40

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.