FİNANS

İşlem
Hisse Hacim Saat
SASA 22.085.260.306,33 18:10
THYAO 12.879.970.606,25 18:10
ASELS 12.766.055.870,00 18:10
KONTR 11.078.608.300,06 18:10
ASTOR 10.531.061.881,00 18:10
ISCTR 7.100.661.160,63 18:10
TERA 6.907.936.707,50 18:10
AKBNK 6.727.059.790,30 18:10
TUPRS 6.619.278.739,00 18:10
PEKGY 5.852.819.741,18 18:10
EFOR 5.042.038.026,10 18:10
EREGL 4.702.056.445,44 18:10
YKBNK 4.484.451.561,68 18:10
TRALT 3.635.890.542,32 18:10
KCHOL 3.469.141.424,80 18:10
GARAN 3.288.942.633,90 18:10
TEHOL 3.055.015.787,72 18:10
PASEU 2.941.412.875,90 18:10
SISE 2.915.584.687,44 18:10
BRSAN 2.464.441.365,50 18:10
GLRMK 2.324.718.943,20 18:10
BIMAS 2.279.262.504,50 18:10
PGSUS 2.272.805.554,30 18:10
SAHOL 2.219.272.807,25 18:10
KTLEV 2.089.228.175,30 18:10
DSTKF 2.079.195.977,50 18:10
PETKM 2.078.417.659,00 18:10
TCELL 2.048.908.870,00 18:10
KRDMD 1.938.314.999,28 18:10
OZATD 1.932.264.146,75 18:10
FROTO 1.858.554.857,20 18:10
ADESE 1.848.596.275,03 18:10
EUPWR 1.800.453.538,48 18:10
SELVA 1.795.233.187,63 18:10
EKGYO 1.711.866.522,76 18:10
DOFRB 1.707.850.741,50 18:10
HALKB 1.552.162.339,00 18:10
CANTE 1.533.671.767,34 18:10
MCARD 1.531.751.946,00 18:10
BORLS 1.451.027.772,80 18:10
NETCD 1.425.296.049,50 18:10
QUAGR 1.350.340.283,16 18:10
LXGYO 1.331.989.114,50 18:10
TKFEN 1.322.901.951,20 18:10
EUREN 1.285.625.841,50 18:10
HOROZ 1.228.223.572,80 18:10
DAPGM 1.217.278.596,17 18:10
CWENE 1.216.067.269,26 18:10
DYOBY 1.197.363.057,76 18:10
GUBRF 1.182.986.752,00 18:10
MAGEN 1.114.090.366,55 18:10
SMRVA 1.089.113.289,40 18:10
MGROS 1.083.690.926,50 18:10
ENKAI 1.083.028.513,40 18:10
ENERY 1.074.306.780,45 18:10
TAVHL 1.055.178.479,25 18:10
MEGMT 1.045.637.327,50 18:10
TOASO 994.228.331,75 18:10
ATATR 980.654.359,99 18:10
HEKTS 969.272.145,99 18:10
EMKEL 967.446.783,12 18:10
GESAN 941.425.553,29 18:10
KUYAS 939.840.781,90 18:10
VAKBN 926.644.542,32 18:10
FENER 883.832.595,32 18:10
TTKOM 875.997.119,30 18:10
YEOTK 854.835.502,55 18:10
MEYSU 847.522.536,63 18:10
ALTINS1 799.733.400,22 18:10
ULKER 784.941.630,10 18:10
AAGYO 771.440.782,30 18:10
ARENA 754.987.173,86 18:10
BINHO 723.960.595,43 18:10
MANAS 717.686.747,08 18:10
ALARK 688.700.175,80 18:10
PSGYO 680.180.987,86 18:10
AKSEN 676.786.156,40 18:10
EMPAE 657.754.915,20 18:10
BURCE 655.215.044,15 18:10
IZFAS 651.195.532,15 18:10
ZERGY 642.259.375,66 18:10
ZGYO 631.329.945,60 18:10
PENGD 630.890.044,19 18:10
GZNMI 630.629.101,10 18:10
ESEN 626.633.183,24 18:10
ENSRI 616.975.458,76 18:10
MIATK 609.199.094,02 18:10
GENKM 602.437.366,71 18:10
BESTE 591.758.873,90 18:10
DMRGD 590.850.463,23 18:10
PAHOL 588.929.002,12 18:10
SEGMN 583.585.750,40 18:10
AEFES 572.676.024,80 18:10
ECILC 568.665.165,15 18:10
BRYAT 557.677.279,00 18:10
GSRAY 556.271.126,78 18:10
SURGY 532.832.148,40 18:10
ISKPL 529.100.955,58 18:10
KRDMB 525.679.938,85 18:10
HDFGS 524.676.777,78 18:10
KLRHO 524.330.421,30 18:10
TCKRC 512.149.909,50 18:10
GMTAS 489.594.221,43 18:10
ODAS 489.322.948,77 18:10
YESIL 479.529.079,82 18:10
TUREX 465.872.420,10 18:10
CCOLA 465.135.217,80 18:10
MARMR 452.970.120,20 18:10
ENJSA 450.143.049,50 18:10
CVKMD 449.975.507,40 18:10
HURGZ 440.989.992,83 18:10
MERCN 439.697.643,18 18:10
ALGYO 436.982.766,21 18:10
CGCAM 433.452.534,76 18:10
ARFYE 430.825.790,60 18:10
TATEN 429.887.996,62 18:10
ARDYZ 424.062.366,08 18:10
MOGAN 422.559.666,86 18:10
TURGG 421.042.418,98 18:10
KAREL 419.093.345,10 18:10
ODINE 419.015.138,00 18:10
DOHOL 416.166.249,84 18:10
SOKM 414.513.514,92 18:10
OYAKC 411.735.554,20 18:10
UCAYM 411.076.293,00 18:10
GIPTA 410.013.753,05 18:10
TRHOL 403.985.661,00 18:10
PKART 395.776.317,60 18:10
AGROT 394.469.663,54 18:10
GEREL 393.618.028,90 18:10
SVGYO 389.295.602,44 18:10
CEMZY 386.749.580,30 18:10
ULUFA 384.457.493,81 18:10
ESCAR 383.024.476,95 18:10
ALVES 381.015.505,99 18:10
BIGEN 376.965.721,49 18:10
CIMSA 371.945.110,75 18:10
ISMEN 371.099.166,32 18:10
BTCIM 365.422.378,06 18:10
TRMET 358.191.819,70 18:10
KARTN 351.835.766,70 18:10
EGPRO 351.244.310,26 18:10
AKSA 347.152.177,50 18:10
HEDEF 340.473.537,10 18:10
NATEN 335.926.731,96 18:10
PAPIL 323.307.161,20 18:10
KATMR 317.845.689,65 18:10
LILAK 316.360.767,68 18:10
ARCLK 316.076.822,10 18:10
RALYH 314.856.020,00 18:10
AVHOL 313.230.876,38 18:10
IZENR 312.062.654,20 18:10
TSPOR 308.516.966,54 18:10
TURSG 307.175.282,99 18:10
MRGYO 305.528.848,11 18:10
MPARK 304.651.076,50 18:10
SKBNK 304.375.526,94 18:10
SELEC 299.191.866,55 18:10
AYCES 293.406.682,00 18:10
ADEL 289.171.774,22 18:10
GOKNR 284.726.864,42 18:10
DAGI 281.078.076,24 18:10
ULUSE 280.254.743,10 18:10
ICUGS 277.141.056,86 18:10
PATEK 273.067.735,04 18:10
LIDFA 272.395.252,69 18:10
OBAMS 271.451.662,84 18:10
ALTNY 267.290.970,12 18:10
DOAS 262.980.360,80 18:10
GENIL 259.853.469,96 18:10
KCAER 258.343.529,04 18:10
HLGYO 257.715.048,23 18:10
KTSKR 253.946.598,90 18:10
KGYO 248.049.587,50 18:10
KARSN 248.014.720,65 18:10
TMPOL 245.504.072,00 18:10
TUKAS 244.713.708,85 18:10
AKFIS 244.469.413,86 18:10
USAK 242.522.097,83 18:10
BULGS 242.294.933,10 18:10
HKTM 241.205.916,64 18:10
IHAAS 237.930.821,95 18:10
KRDMA 233.909.400,28 18:10
REEDR 233.472.108,82 18:10
KONKA 232.359.557,69 18:10
BIOEN 227.958.922,72 18:10
KBORU 227.124.225,10 18:10
BERA 224.590.990,15 18:10
SNGYO 222.737.431,14 18:10
ALBRK 220.395.758,55 18:10
CATES 219.721.980,12 18:10
ANELE 218.472.386,42 18:10
SDTTR 218.471.784,90 18:10
MARTI 218.274.951,01 18:10
GWIND 216.430.708,66 18:10
MAVI 215.807.033,20 18:10
HATEK 214.720.156,43 18:10
ZOREN 212.480.025,31 18:10
GUNDG 212.379.703,00 18:10
SARKY 211.746.102,94 18:10
GRTHO 210.813.822,25 18:10
SMRTG 209.368.916,43 18:10
DCTTR 208.076.014,94 18:10
AKFYE 207.718.438,68 18:10
BJKAS 206.009.368,78 18:10
GENTS 203.817.447,11 18:10
KLSYN 199.865.602,02 18:10
ENTRA 199.131.139,89 18:10
MEKAG 198.083.484,46 18:10
SAFKR 196.895.261,50 18:10
IHLGM 195.553.798,13 18:10
BINBN 193.881.222,30 18:10
VAKFA 192.877.682,67 18:10
RGYAS 192.665.399,10 18:10
FORMT 192.183.460,53 18:10
FZLGY 191.526.837,67 18:10
LINK 191.182.213,97 18:10
KORDS 190.590.548,40 18:10
ATATP 190.013.021,90 18:10
ECZYT 187.973.146,50 18:10
MERKO 186.701.725,26 18:10
AKSUE 186.132.560,02 18:10
LIDER 185.468.564,40 18:10
HATSN 185.134.348,44 18:10
FRIGO 184.959.588,69 18:10
ONCSM 184.018.009,25 18:10
ECOGR 183.153.542,74 18:10
ESCOM 182.128.220,84 18:10
YAYLA 181.770.326,06 18:10
TRENJ 178.967.866,10 18:10
AKHAN 176.919.322,78 18:10
ANSGR 174.742.231,48 18:10
ETILR 173.646.833,94 18:10
TRILC 173.469.002,11 18:10
TEKTU 173.230.567,84 18:10
BVSAN 172.345.735,10 18:10
TATGD 170.561.352,03 18:10
BIENY 170.115.868,24 18:10
AKCNS 168.141.664,30 18:10
VSNMD 167.550.849,70 18:10
A1CAP 166.312.730,76 18:10
BAGFS 165.505.676,12 18:10
KZBGY 163.606.403,89 18:10
LMKDC 161.579.076,96 18:10
AHGAZ 161.266.570,68 18:10
IMASM 160.492.901,28 18:10
FONET 160.196.682,26 18:10
EDATA 159.291.064,03 18:10
VESTL 155.957.086,70 18:10
KLKIM 155.167.214,56 18:10
FRMPL 155.050.355,66 18:10
BMSTL 152.304.020,35 18:10
RYSAS 151.995.969,10 18:10
PLTUR 151.298.104,48 18:10
TABGD 147.340.059,25 18:10
TSKB 146.776.800,35 18:10
OZSUB 146.152.999,68 18:10
AGHOL 135.300.685,14 18:10
ENDAE 134.999.836,11 18:10
BLUME 134.312.050,28 18:10
RTALB 134.265.085,42 18:10
POLHO 134.126.160,32 18:10
IHLAS 133.903.257,58 18:10
CRFSA 132.744.714,60 18:10
AKENR 132.284.806,24 18:10
EGEEN 131.670.880,00 18:10
CLEBI 130.853.912,00 18:10
MOPAS 130.706.163,44 18:10
OTTO 130.336.507,75 18:10
RUBNS 129.173.435,28 18:10
CRDFA 129.084.704,84 18:10
KLYPV 127.839.306,95 18:10
KOPOL 127.552.928,24 18:10
GSDHO 126.739.025,89 18:10
OTKAR 124.815.415,25 18:10
EKOS 124.583.964,73 18:10
ANHYT 124.110.126,40 18:10
DITAS 122.516.253,98 18:10
FORTE 121.915.707,45 18:10
RUZYE 119.220.014,31 18:10
ISGSY 117.399.905,70 18:10
VAKFN 117.299.513,22 18:10
GLYHO 117.197.436,80 18:10
DOGUB 116.979.645,80 18:10
BSOKE 116.617.716,12 18:10
ULUUN 116.396.904,54 18:10
HRKET 116.182.952,75 18:10
BLCYT 115.473.119,92 18:10
YIGIT 112.464.312,54 18:10
ARZUM 111.232.584,87 18:10
TKNSA 111.011.042,54 18:10
GRSEL 110.743.406,50 18:10
SMART 107.006.004,18 18:10
DUNYH 106.237.769,50 18:10
AZTEK 105.798.904,45 18:10
RYGYO 105.581.643,70 18:10
PAMEL 105.314.964,10 18:10
TRGYO 104.936.900,05 18:10
SOKE 104.206.604,48 18:10
BARMA 103.316.806,85 18:10
MAALT 101.828.213,00 18:10
SERNT 101.133.290,76 18:10
IEYHO 100.368.265,25 18:10
LRSHO 100.217.733,19 18:10
ISDMR 99.311.320,86 18:10
ADGYO 98.131.594,60 18:10
AVOD 97.481.217,32 18:10
AYEN 97.398.818,56 18:10
A1YEN 97.235.399,60 18:10
AYGAZ 97.090.376,25 18:10
ALFAS 96.050.574,90 18:10
ORGE 95.850.260,90 18:10
MACKO 95.538.008,90 18:10
TEZOL 95.430.582,81 18:10
NTGAZ 95.402.529,55 18:10
BIGTK 95.277.635,30 18:10
EGGUB 94.869.730,00 18:10
BALSU 93.416.238,46 18:10
EGEPO 93.194.714,54 18:10
BURVA 92.805.464,00 18:10
INDES 91.464.887,52 18:10
PNLSN 91.308.432,20 18:10
BAHKM 90.960.782,40 18:10
OZKGY 90.140.950,54 18:10
TNZTP 89.024.805,58 18:10
BMSCH 88.828.278,76 18:10
PRDGS 88.345.600,82 18:10
BOBET 88.308.830,48 18:10
MAKTK 88.126.178,01 18:10
LYDHO 88.125.257,70 18:10
DESPC 87.932.307,74 18:10
METRO 86.542.342,53 18:10
DERHL 86.360.845,98 18:10
ALKA 84.512.354,04 18:10
BEGYO 84.393.190,33 18:10
ARTMS 84.210.604,84 18:10
YGGYO 83.602.923,40 18:10
AVGYO 83.476.813,72 18:10
SANFM 83.318.791,94 18:10
CEMAS 82.570.664,37 18:10
ONRYT 82.494.183,65 18:10
DARDL 82.294.994,03 18:10
SEGYO 82.247.927,26 18:10
EGEGY 81.926.921,38 18:10
CELHA 81.688.145,92 18:10
KAPLM 81.290.230,50 18:10
LOGO 81.239.976,40 18:10
TMSN 80.767.417,40 18:10
AVPGY 80.492.257,55 18:10
SAYAS 80.449.352,40 18:10
KFEIN 80.418.723,53 18:10
CEOEM 79.432.703,22 18:10
YAPRK 79.297.512,32 18:10
KLGYO 77.060.743,91 18:10
AYDEM 76.930.448,18 18:10
BEYAZ 76.724.438,32 18:10
GLCVY 76.616.421,60 18:10
KRONT 75.360.413,52 18:10
AHSGY 75.330.116,34 18:10
PKENT 74.929.819,80 18:10
YYLGD 74.761.657,57 18:10
MAKIM 74.273.406,12 18:10
TARKM 73.078.247,75 18:10
INFO 71.126.520,23 18:10
SEKUR 70.295.402,93 18:10
MARBL 69.200.018,97 18:10
BIGCH 69.035.199,10 18:10
MARKA 67.854.884,75 18:10
SRVGY 67.569.653,94 18:10
BRKVY 67.164.933,60 18:10
POLTK 67.068.330,00 18:10
YUNSA 67.026.261,50 18:10
HUNER 66.793.019,06 18:10
DMSAS 66.633.631,40 18:10
PNSUT 66.087.500,19 18:10
KAYSE 65.995.366,65 18:10
ARSAN 65.071.341,91 18:10
NIBAS 64.567.113,51 18:10
AKFGY 64.520.494,56 18:10
SUNTK 63.855.824,76 18:10
DGATE 63.356.272,20 18:10
PARSN 63.329.430,00 18:10
BESLR 63.048.086,68 18:10
MOBTL 62.529.501,58 18:10
DURKN 62.381.881,30 18:10
CONSE 61.682.339,89 18:10
MNDRS 61.136.528,96 18:10
EBEBK 61.111.424,60 18:10
BORSK 59.604.243,35 18:10
DGNMO 59.579.951,40 18:10
DOCO 58.605.197,50 18:10
ISGYO 58.541.633,52 18:10
KMPUR 58.444.217,39 18:10
TTRAK 58.371.934,00 18:10
DENGE 58.048.912,21 18:10
NETAS 57.233.108,40 18:10
VAKKO 56.871.800,30 18:10
OZGYO 56.705.355,34 18:10
MSGYO 56.671.895,13 18:10
ELITE 56.517.633,66 18:10
DEVA 56.204.536,50 18:10
ARMGD 56.184.413,50 18:10
NUHCM 54.921.762,45 18:10
OSTIM 54.440.135,71 18:10
AKGRT 53.944.425,23 18:10
KIMMR 53.584.272,55 18:10
GATEG 53.453.120,00 18:10
BRLSM 51.195.359,52 18:10
AFYON 50.521.703,66 18:10
KLMSN 50.348.597,96 18:10
ALKIM 49.843.471,56 18:10
NTHOL 49.495.971,50 18:10
INVES 49.406.744,00 18:10
ERCB 49.224.500,65 18:10
VANGD 48.537.469,55 18:10
DURDO 48.249.309,46 18:10
GSDDE 48.030.108,97 18:10
KOCMT 47.971.385,59 18:10
PENTA 47.827.537,46 18:10
VKGYO 47.751.697,71 18:10
PCILT 47.213.774,20 18:10
VRGYO 46.388.341,57 18:10
DMLKTG 45.480.153,13 18:10
PRKAB 45.274.484,40 18:10
GLRYH 45.039.775,66 18:10
VESBE 44.765.550,43 18:10
BNTAS 44.536.646,69 18:10
ASGYO 44.502.479,50 18:10
ZRGYO 44.040.345,40 18:10
TUCLK 43.839.806,36 18:10
PRZMA 43.721.539,90 18:10
ISFIN 43.385.528,62 18:10
GOODY 43.333.562,77 18:10
YATAS 43.248.353,86 18:10
FLAP 42.717.907,36 18:10
VERUS 42.568.473,75 18:10
KRSTL 42.459.776,71 18:10
ACSEL 42.327.682,30 18:10
ATAKP 42.250.732,80 18:10
SKYMD 42.186.150,69 18:10
HTTBT 41.654.739,48 18:10
BUCIM 41.518.353,84 18:10
KLSER 41.511.510,40 18:10
ALCTL 41.357.651,70 18:10
ICBCT 40.683.467,69 18:10
PINSU 40.577.403,24 18:10
DOFER 40.080.504,92 18:10
KNFRT 39.782.529,23 18:10
AGESA 39.130.739,40 18:10
SKYLP 39.065.886,00 18:10
RAYSG 39.022.528,60 18:10
MERIT 38.675.029,10 18:10
CEMTS 38.546.945,45 18:10
TRCAS 38.503.482,34 18:10
KOTON 38.234.358,63 18:10
JANTS 37.284.162,88 18:10
GARFA 37.067.641,48 18:10
EYGYO 36.924.202,19 18:10
LKMNH 36.187.994,81 18:10
SNICA 35.074.764,25 18:10
VBTYZ 35.058.669,66 18:10
OFSYM 34.832.816,75 18:10
SUWEN 34.362.109,94 18:10
KONYA 34.289.747,50 18:10
KZGYO 34.283.715,88 18:10
ASUZU 34.001.747,05 18:10
PETUN 33.959.126,82 18:10
OBASE 32.975.072,00 18:10
INVEO 32.754.829,26 18:10
BFREN 32.639.473,70 18:10
TBORG 31.951.795,10 18:10
AKSGY 31.923.994,07 18:10
KRVGD 31.893.818,72 18:10
IZMDC 31.273.250,13 18:10
UNLU 30.985.431,79 18:10
OZYSR 30.902.031,99 18:10
BANVT 30.483.780,70 18:10
YYAPI 30.466.041,66 18:10
ALCAR 30.399.994,50 18:10
GRNYO 30.287.723,02 18:10
MRSHL 30.053.495,00 18:10
KRGYO 29.371.884,07 18:10
PAGYO 29.322.169,00 18:10
BAYRK 29.290.798,16 18:10
VKFYO 29.055.869,92 18:10
EPLAS 28.674.023,56 18:10
ANGEN 28.270.855,59 18:10
YKSLN 27.639.342,40 18:10
EDIP 27.566.235,16 18:10
IHGZT 27.386.088,09 18:10
TGSAS 27.075.787,10 18:10
RNPOL 26.785.217,47 18:10
GEDIK 26.637.882,88 18:10
KUVVA 26.625.758,30 18:10
GEDZA 26.559.180,68 18:10
OYYAT 26.262.318,65 18:10
LYDYE 26.090.605,00 18:10
ARASE 26.024.588,80 18:10
GOLTS 25.836.906,25 18:10
INGRM 25.768.966,00 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.