FİNANS

İşlem
Hisse Hacim Saat
YKBNK 10.286.264.762,00 18:10
ISCTR 9.739.375.019,36 18:10
AKBNK 8.246.237.592,30 18:10
THYAO 7.335.616.976,50 18:10
KCHOL 4.485.870.554,90 18:10
GARAN 4.246.468.990,90 18:10
TCELL 3.587.166.443,20 18:10
EREGL 3.561.760.436,20 18:10
TUPRS 3.347.412.633,50 18:10
SASA 2.360.289.892,16 18:10
BIMAS 2.248.709.407,50 18:10
EKGYO 2.206.207.921,51 18:10
GLRMK 2.129.094.786,70 18:10
KRDMD 1.900.585.365,88 18:10
KOZAL 1.682.577.712,96 18:10
ASELS 1.665.944.149,65 18:10
SAHOL 1.587.589.531,15 18:10
PGSUS 1.506.900.862,30 18:10
ASTOR 1.503.838.084,80 18:10
SISE 1.490.574.455,56 18:10
TOASO 1.356.756.275,60 18:10
HALKB 1.300.532.529,93 18:10
TTKOM 1.230.995.760,08 18:10
PETKM 1.151.879.629,66 18:10
AEFES 1.073.631.727,20 18:10
AGROT 1.055.991.923,91 18:10
VAKBN 933.813.110,04 18:10
MGROS 886.847.891,00 18:10
OYAKC 842.306.287,96 18:10
RALYH 776.377.982,50 18:10
FROTO 767.358.790,50 18:10
GUBRF 761.446.041,75 18:10
ULKER 738.245.415,60 18:10
TATEN 731.581.082,07 18:10
AKENR 700.525.445,56 18:10
CGCAM 694.670.863,14 18:10
ENKAI 656.443.631,30 18:10
TSPOR 642.583.315,98 18:10
ALTINS1 594.576.908,75 18:10
GSRAY 569.946.974,91 18:10
CIMSA 538.028.495,74 18:10
ALARK 513.446.315,75 18:10
EGGUB 504.046.327,90 18:10
IHLAS 489.670.622,34 18:10
BTCIM 487.225.899,27 18:10
HEKTS 481.701.177,74 18:10
KOZAA 441.059.584,55 18:10
BRKVY 436.410.776,65 18:10
RTALB 430.407.600,83 18:10
OBAMS 414.422.879,00 18:10
DCTTR 412.654.541,58 18:10
TAVHL 403.427.977,75 18:10
BSOKE 383.171.730,33 18:10
DOAS 375.336.983,60 18:10
MAVI 373.882.165,90 18:10
KZBGY 368.193.239,89 18:10
KONTR 367.929.368,80 18:10
IPEKE 356.331.627,55 18:10
DOHOL 351.296.102,25 18:10
SKBNK 350.993.367,96 18:10
ARCLK 346.011.385,50 18:10
ARMGD 340.655.542,40 18:10
EGEGY 337.635.173,09 18:10
MIATK 335.106.953,42 18:10
CCOLA 328.419.495,40 18:10
LMKDC 299.875.403,96 18:10
ISMEN 296.040.413,18 18:10
ENJSA 292.663.353,30 18:10
SMRVA 286.970.333,60 18:10
REEDR 284.612.514,90 18:10
VESTL 279.369.724,70 18:10
DAGI 275.636.938,33 18:10
GESAN 260.216.778,06 18:10
ALFAS 259.188.029,90 18:10
SUNTK 258.475.269,00 18:10
SOKM 257.125.525,62 18:10
PATEK 256.071.949,70 18:10
SNICA 255.961.470,23 18:10
PASEU 251.340.335,64 18:10
KCAER 251.021.348,29 18:10
ZOREN 233.074.937,82 18:10
TKFEN 227.722.331,20 18:10
ODAS 226.422.129,88 18:10
BAYRK 224.011.274,52 18:10
KOPOL 223.063.722,36 18:10
CANTE 218.954.258,43 18:10
TURSG 218.335.870,68 18:10
ANGEN 218.150.980,30 18:10
MPARK 213.450.292,75 18:10
YAPRK 211.945.720,00 18:10
AKSA 211.646.074,75 18:10
TSKB 206.189.616,12 18:10
SELVA 203.952.600,32 18:10
PEHOL 201.696.805,48 18:10
ALKLC 201.459.651,00 18:10
OZATD 193.572.878,55 18:10
KTLEV 193.235.747,30 18:10
YIGIT 193.193.755,46 18:10
VRGYO 192.281.590,72 18:10
DAPGM 188.588.536,52 18:10
LILAK 187.393.203,96 18:10
SAMAT 184.283.610,74 18:10
AKCNS 181.632.486,60 18:10
KARSN 179.265.631,56 18:10
FENER 175.866.572,08 18:10
CVKMD 175.719.310,25 18:10
SMART 170.730.898,18 18:10
TABGD 169.281.044,90 18:10
MARBL 168.873.887,85 18:10
GIPTA 165.814.916,54 18:10
KARYE 162.985.438,38 18:10
ALTNY 161.812.016,05 18:10
AHSGY 157.351.413,00 18:10
RAYSG 157.217.948,00 18:10
ARDYZ 155.423.370,58 18:10
BERA 151.259.565,13 18:10
YEOTK 150.927.853,55 18:10
BRSAN 149.232.723,25 18:10
IZFAS 148.995.713,25 18:10
PEKGY 148.168.615,24 18:10
AGHOL 146.399.462,25 18:10
AVOD 143.789.911,77 18:10
ANSGR 141.302.846,40 18:10
SKYMD 141.212.989,51 18:10
ENTRA 137.199.557,83 18:10
ODINE 133.947.042,70 18:10
HRKET 133.458.609,10 18:10
IHLGM 133.203.785,12 18:10
EUPWR 130.656.453,82 18:10
AVPGY 127.719.953,65 18:10
KRGYO 124.084.979,78 18:10
CEMZY 123.973.514,93 18:10
NATEN 117.277.304,00 18:10
OSMEN 116.625.204,36 18:10
OSTIM 115.012.867,79 18:10
AKFYE 112.777.489,24 18:10
HKTM 107.238.362,96 18:10
AKSEN 106.914.316,84 18:10
VAKFN 105.123.483,42 18:10
ALBRK 104.551.563,59 18:10
PAPIL 104.097.016,77 18:10
EGEEN 103.456.552,50 18:10
TKNSA 103.221.129,34 18:10
TRILC 99.176.839,74 18:10
IEYHO 98.962.751,47 18:10
EDATA 98.457.009,80 18:10
BEGYO 97.127.347,41 18:10
KFEIN 96.956.743,90 18:10
DZGYO 95.843.083,73 18:10
SANFM 95.675.795,36 18:10
KUYAS 94.049.248,92 18:10
BAGFS 92.331.754,34 18:10
PSGYO 92.176.258,41 18:10
ADESE 92.009.384,64 18:10
TCKRC 91.681.962,70 18:10
FZLGY 91.282.947,82 18:10
NTHOL 90.752.958,60 18:10
BINHO 90.112.687,00 18:10
ANHYT 89.024.893,60 18:10
SMRTG 87.543.313,46 18:10
ISGSY 87.374.834,94 18:10
GOKNR 84.866.939,78 18:10
HDFGS 84.849.450,54 18:10
SNGYO 84.383.893,37 18:10
RYGYO 84.199.530,01 18:10
ALVES 82.515.176,12 18:10
TTRAK 82.060.403,00 18:10
GOLTS 81.884.453,50 18:10
DYOBY 80.174.019,88 18:10
TEZOL 78.327.904,26 18:10
ONRYT 78.156.804,20 18:10
TMSN 77.700.334,10 18:10
TUREX 75.440.003,90 18:10
NETAS 75.426.023,35 18:10
HTTBT 75.236.483,72 18:10
EMKEL 75.111.508,60 18:10
KLKIM 74.508.116,74 18:10
MOGAN 73.416.020,84 18:10
BJKAS 73.027.121,19 18:10
CWENE 72.884.963,14 18:10
SELEC 72.841.177,85 18:10
BRYAT 72.784.675,00 18:10
GENIL 72.735.033,50 18:10
TERA 72.530.274,92 18:10
USAK 72.179.811,33 18:10
GUNDG 72.039.859,05 18:10
AKGRT 72.011.720,03 18:10
TRGYO 71.480.495,95 18:10
EFORC 70.501.525,25 18:10
AFYON 70.433.817,52 18:10
TRCAS 68.296.811,14 18:10
SRVGY 68.037.571,25 18:10
ISGYO 67.653.269,47 18:10
GRSEL 67.562.020,80 18:10
ECILC 67.139.963,20 18:10
METUR 66.394.459,55 18:10
OZKGY 66.271.075,18 18:10
QUAGR 66.208.541,35 18:10
VKGYO 64.651.305,33 18:10
CEMAS 64.205.971,21 18:10
CLEBI 62.974.132,00 18:10
BANVT 62.044.994,75 18:10
OTKAR 61.712.811,50 18:10
MRSHL 61.379.943,00 18:10
SAFKR 61.012.253,45 18:10
KORDS 60.776.260,05 18:10
PLTUR 60.525.175,48 18:10
BIENY 60.338.661,90 18:10
MAGEN 60.096.743,64 18:10
SURGY 59.967.380,98 18:10
FORMT 59.914.291,78 18:10
ORGE 58.930.306,35 18:10
KOCMT 58.875.045,56 18:10
CEOEM 57.796.826,12 18:10
KLGYO 56.963.346,71 18:10
LOGO 56.497.773,90 18:10
AKFGY 56.326.613,25 18:10
IHGZT 56.111.339,64 18:10
YYAPI 55.712.795,80 18:10
KARTN 54.799.879,30 18:10
OZSUB 54.667.267,50 18:10
ESCAR 54.650.544,78 18:10
KBORU 54.490.734,45 18:10
KMPUR 54.446.479,00 18:10
KRVGD 54.269.121,46 18:10
ESEN 54.004.486,52 18:10
BOBET 53.695.863,82 18:10
LYDHO 53.662.315,40 18:10
MEGMT 53.320.414,94 18:10
GWIND 53.317.309,48 18:10
FONET 52.918.788,38 18:10
ONCSM 52.832.027,60 18:10
LINK 51.846.760,75 18:10
FORTE 51.486.114,20 18:10
BLCYT 51.269.618,27 18:10
PNSUT 51.016.063,48 18:10
KATMR 50.932.763,95 18:10
AZTEK 50.918.530,96 18:10
DURKN 50.760.705,96 18:10
ELITE 50.556.321,22 18:10
BORSK 50.327.848,54 18:10
GLRYH 50.225.102,63 18:10
KONYA 50.029.552,50 18:10
CELHA 49.103.415,08 18:10
GEREL 49.084.701,02 18:10
VAKKO 48.731.333,70 18:10
NUGYO 47.983.758,45 18:10
BEYAZ 47.955.968,40 18:10
JANTS 47.626.751,18 18:10
BINBN 47.503.302,40 18:10
RGYAS 47.370.339,70 18:10
RYSAS 46.936.157,78 18:10
KRDMA 45.912.630,48 18:10
ESCOM 45.583.230,75 18:10
PRDGS 45.445.548,24 18:10
ARENA 45.360.289,18 18:10
ISDMR 44.884.673,20 18:10
ATATP 44.749.434,10 18:10
AYGAZ 44.352.162,30 18:10
SDTTR 44.254.522,80 18:10
BNTAS 44.165.324,20 18:10
KLRHO 43.015.660,94 18:10
HLGYO 42.992.584,13 18:10
ALKA 42.924.072,36 18:10
AYDEM 42.893.636,90 18:10
MHRGY 42.712.852,83 18:10
KOTON 42.558.528,55 18:10
YGYO 42.513.770,83 18:10
AHGAZ 42.269.611,26 18:10
VBTYZ 41.937.387,72 18:10
BUCIM 41.228.299,65 18:10
CMBTN 41.112.625,00 18:10
BMSTL 40.739.565,46 18:10
MERCN 40.566.532,47 18:10
VESBE 40.238.833,33 18:10
EBEBK 39.568.867,85 18:10
DENGE 39.030.799,02 18:10
ALCTL 38.802.119,10 18:10
PENTA 38.534.636,74 18:10
DERHL 38.092.958,06 18:10
KLSER 38.046.302,02 18:10
DNISI 37.949.359,08 18:10
AGESA 37.702.921,50 18:10
TATGD 37.575.732,27 18:10
KGYO 37.279.928,12 18:10
DOBUR 37.242.228,60 18:10
MNDRS 37.211.111,19 18:10
DOCO 37.113.940,00 18:10
LKMNH 36.643.667,56 18:10
MRGYO 36.595.233,60 18:10
DEVA 36.221.714,80 18:10
NUHCM 36.151.635,25 18:10
SEGMN 36.062.626,84 18:10
MARTI 35.806.881,68 18:10
CRDFA 35.356.512,65 18:10
BVSAN 34.947.988,40 18:10
SUWEN 34.704.009,52 18:10
GEDZA 34.630.940,36 18:10
ARTMS 34.572.985,18 18:10
BAHKM 34.423.420,74 18:10
YESIL 34.266.386,67 18:10
HOROZ 34.213.172,55 18:10
INDES 34.212.151,25 18:10
ATEKS 33.721.672,00 18:10
OZYSR 33.613.458,48 18:10
IHYAY 32.802.144,92 18:10
LIDER 32.710.956,20 18:10
MERKO 32.599.695,71 18:10
TARKM 32.321.012,75 18:10
DMRGD 32.268.310,35 18:10
KAREL 32.165.018,71 18:10
HEDEF 31.296.951,99 18:10
SAYAS 31.253.395,52 18:10
AVHOL 31.078.647,62 18:10
ENERY 30.924.060,80 18:10
YYLGD 30.730.110,55 18:10
DGATE 30.601.626,30 18:10
SANKO 30.586.947,38 18:10
GLCVY 30.539.100,65 18:10
CATES 30.492.813,64 18:10
EUREN 30.440.846,35 18:10
SKYLP 30.414.307,90 18:10
PNLSN 30.201.495,36 18:10
DARDL 30.119.780,99 18:10
PETUN 30.060.493,66 18:10
BIGCH 30.023.370,34 18:10
ALCAR 29.698.478,50 18:10
GOODY 29.687.784,26 18:10
BASGZ 29.387.515,12 18:10
DERIM 28.942.345,62 18:10
KRTEK 28.910.705,92 18:10
PKENT 28.765.589,25 18:10
INFO 28.384.642,62 18:10
BIOEN 28.061.993,93 18:10
TUKAS 27.890.439,54 18:10
BRLSM 27.778.914,79 18:10
ULUUN 27.767.414,97 18:10
FLAP 27.517.964,94 18:10
EKOS 27.428.162,40 18:10
KRONT 27.218.263,54 18:10
ASUZU 27.034.379,15 18:10
MERIT 26.919.994,98 18:10
HATSN 26.885.863,48 18:10
TSGYO 26.825.182,08 18:10
ISFIN 26.688.815,08 18:10
HUNER 26.636.727,27 18:10
MOBTL 26.501.532,89 18:10
KAYSE 25.999.472,67 18:10
SARKY 25.790.167,06 18:10
IZENR 25.400.964,89 18:10
BFREN 25.367.043,50 18:10
ECZYT 25.049.614,50 18:10
ALGYO 24.988.170,48 18:10
ARZUM 24.892.407,58 18:10
BORLS 24.729.282,30 18:10
GZNMI 24.543.473,75 18:10
BOSSA 24.497.358,04 18:10
MTRKS 24.355.797,22 18:10
IHAAS 24.326.163,17 18:10
ISKPL 23.963.337,77 18:10
GLYHO 23.926.208,30 18:10
NTGAZ 23.873.817,73 18:10
POLTK 23.846.510,00 18:10
ADEL 23.802.641,26 18:10
KERVT 23.507.985,68 18:10
OFSYM 23.496.316,60 18:10
KTSKR 23.468.472,25 18:10
PCILT 23.331.468,33 18:10
TUCLK 23.274.904,64 18:10
A1CAP 22.330.458,24 18:10
OTTO 21.996.908,50 18:10
PRKME 21.985.970,68 18:10
EGPRO 21.897.884,02 18:10
ADGYO 21.798.006,92 18:10
DESPC 21.749.742,12 18:10
EPLAS 21.610.776,71 18:10
IMASM 21.513.234,39 18:10
CUSAN 21.500.477,80 18:10
ENSRI 21.411.775,20 18:10
ZRGYO 21.395.553,80 18:10
PENGD 21.299.679,14 18:10
POLHO 21.298.300,94 18:10
SEGYO 21.226.680,76 18:10
FMIZP 21.087.198,50 18:10
CEMTS 21.052.536,63 18:10
EKSUN 20.764.080,79 18:10
MAKTK 20.761.422,37 18:10
ALMAD 20.648.490,62 18:10
KRDMB 20.476.111,18 18:10
HURGZ 20.324.413,77 18:10
GRTHO 20.260.809,90 18:10
DOFER 20.107.265,38 18:10
METRO 20.090.402,62 18:10
PARSN 19.908.278,80 18:10
YUNSA 19.888.156,50 18:10
DURDO 19.774.393,80 18:10
BRKSN 19.515.402,20 18:10
EDIP 19.437.120,60 18:10
GEDIK 19.342.186,14 18:10
FRIGO 19.170.683,87 18:10
MSGYO 18.889.666,73 18:10
HATEK 18.848.796,90 18:10
YKSLN 18.536.544,47 18:10
BMSCH 18.339.126,84 18:10
YAYLA 18.172.976,55 18:10
GENTS 18.163.505,60 18:10
MEDTR 17.966.503,76 18:10
GSDDE 17.961.642,03 18:10
TLMAN 17.783.996,80 18:10
GSDHO 17.696.281,76 18:10
ARASE 17.680.077,60 18:10
NIBAS 17.300.525,44 18:10
MAALT 17.274.932,50 18:10
AYCES 17.141.128,00 18:10
ALKIM 16.956.639,53 18:10
KNFRT 16.758.787,73 18:10
CRFSA 16.611.424,90 18:10
ULUFA 16.604.238,67 18:10
BRISA 16.529.801,80 18:10
BURCE 16.519.272,53 18:10
BARMA 16.330.918,46 18:10
PINSU 16.170.293,24 18:10
MANAS 16.155.409,75 18:10
KIMMR 16.038.135,09 18:10
PRZMA 15.949.107,18 18:10
PRKAB 15.923.102,14 18:10
ERCB 15.908.383,95 18:10
AKSGY 15.846.548,68 18:10
ASGYO 15.539.183,10 18:10
LRSHO 15.360.095,88 18:10
PKART 15.125.303,15 18:10
GLRYHR 15.118.831,73 18:10
LIDFA 15.018.869,71 18:10
AYEN 14.925.574,46 18:10
EGSER 14.833.252,89 18:10
KUTPO 14.829.647,65 18:10
LUKSK 14.827.922,95 18:10
ZEDUR 14.628.226,87 18:10
DMSAS 14.485.778,21 18:10
ETILR 14.478.662,79 18:10
ULUSE 14.470.574,70 18:10
ATAKP 14.226.556,64 18:10
KRSTL 14.090.072,31 18:10
OBASE 14.073.429,24 18:10
SOKE 13.997.897,85 18:10
MACKO 13.991.556,20 18:10
TEKTU 13.896.080,35 18:10
TDGYO 13.576.456,71 18:10
RUBNS 13.525.133,98 18:10
KLMSN 13.373.347,92 18:10
FADE 13.336.268,32 18:10
GOZDE 13.289.990,64 18:10
MAKIM 13.283.732,36 18:10
YATAS 13.271.735,04 18:10
OZGYO 13.052.315,29 18:10
CONSE 13.034.242,79 18:10
TMPOL 12.798.832,75 18:10
GARFA 12.755.226,17 18:10
PSDTC 12.405.841,35 18:10
MEKAG 12.287.297,36 18:10
SKTAS 12.186.035,22 18:10
ICBCT 12.004.108,31 18:10
KAPLM 11.684.494,30 18:10
KLSYN 11.665.179,33 18:10
TURGG 11.637.526,50 18:10
INGRM 11.629.343,00 18:10
KZGYO 11.610.237,30 18:10
IZMDC 11.491.585,55 18:10
MNDTR 11.174.870,86 18:10
KONKA 11.003.941,92 18:10
DITAS 10.784.340,91 18:10
TNZTP 10.576.893,65 18:10
SANEL 10.272.573,78 18:10
EGEPO 10.095.878,64 18:10
DESA 9.929.148,68 18:10
ISYAT 9.764.958,65 18:10
DGNMO 9.738.800,15 18:10
ANELE 9.401.248,57 18:10
ACSEL 9.188.837,20 18:10
GMTAS 9.150.078,93 18:10
INVEO 9.136.697,45 18:10
EMNIS 9.052.964,00 18:10
DIRIT 8.811.036,60 18:10
VERUS 8.809.278,00 18:10
ICUGS 8.695.878,24 18:10
MARKA 8.542.178,44 18:10
INTEM 8.490.327,50 18:10
EUKYO 8.441.007,60 18:10
LYDYE 8.438.962,50 18:10
EYGYO 8.341.194,54 18:10
SONME 8.149.450,70 18:10
SILVR 8.094.526,73 18:10
ARSAN 7.906.384,06 18:10
OYYAT 7.855.150,64 18:10
ERBOS 7.514.495,70 18:10
RNPOL 7.394.751,96 18:10
PAMEL 7.355.233,90 18:10
AVTUR 7.340.353,76 18:10
YGGYO 6.886.043,35 18:10
BIZIM 6.768.290,92 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.