FİNANS

İşlem
Hisse Hacim Saat
THYAO 24.104.025.910,25 14:51
ASELS 13.689.077.505,00 14:51
ASTOR 7.909.871.017,25 14:51
AKBNK 7.410.181.510,90 14:51
TUPRS 7.342.371.825,50 14:51
TERA 6.209.080.450,00 14:51
ORZAX 6.155.550.355,65 14:51
YKBNK 6.094.450.000,74 14:51
ISCTR 5.838.665.337,74 14:51
EREGL 4.909.288.441,74 14:51
TRALT 3.867.942.756,45 14:51
KTLEV 3.104.139.559,10 14:51
BIMAS 2.931.524.567,50 14:51
SASA 2.898.124.689,33 14:51
GARAN 2.855.771.489,50 14:51
KCHOL 2.334.226.988,20 14:51
SAHOL 2.099.339.314,75 14:51
PGSUS 2.044.441.440,10 14:51
DSTKF 1.699.129.870,00 14:51
TCELL 1.688.299.967,50 14:51
KRDMD 1.663.599.443,44 14:51
EKGYO 1.641.519.808,32 14:50
SISE 1.581.623.431,76 14:51
SOHOE 1.553.430.361,37 14:51
PETKM 1.456.473.373,65 14:51
MIATK 1.335.429.227,90 14:51
HALKB 1.300.722.511,86 14:51
FROTO 1.244.997.246,30 14:51
IZENR 1.181.914.387,92 14:51
TTKOM 1.144.279.890,80 14:51
VAKBN 1.124.223.248,22 14:50
BALSU 1.094.765.293,57 14:51
IEYHO 1.024.627.679,60 14:51
ENKAI 998.051.544,65 14:51
DOFRB 989.331.794,40 14:51
PSGYO 987.332.410,71 14:50
MGROS 883.871.418,00 14:51
GUBRF 864.750.697,50 14:51
ALKLC 826.481.870,25 14:50
OZATD 801.945.499,00 14:51
ODINE 798.448.847,00 14:51
EUPWR 783.826.358,55 14:51
PEKGY 774.178.130,68 14:50
YEOTK 758.879.629,10 14:51
TCKRC 689.162.681,60 14:50
EFOR 680.082.141,40 14:51
TOASO 668.466.337,75 14:51
TAVHL 665.238.624,25 14:51
GEREL 637.476.362,02 14:51
TEHOL 623.353.779,30 14:51
AEFES 615.121.804,54 14:51
AKSEN 614.535.443,40 14:51
DAPGM 603.707.446,27 14:51
GUNDG 590.749.393,00 14:51
TURSG 558.324.868,32 14:51
ARDYZ 528.692.066,95 14:51
HEKTS 518.540.122,34 14:51
BRSAN 509.960.843,50 14:51
KORDS 497.049.800,25 14:49
SKBNK 487.966.090,96 14:50
KOCMT 474.220.980,14 14:51
ISKPL 461.928.375,54 14:51
CWENE 460.137.763,26 14:50
ALTNY 458.548.650,18 14:51
ALTINS1 428.864.144,11 14:51
LIDER 428.100.865,20 14:50
KOTON 424.756.007,97 14:51
TRMET 398.540.861,30 14:50
SDTTR 397.319.586,00 14:51
NETCD 392.636.108,60 14:51
FENER 389.958.796,97 14:51
ODAS 374.447.989,35 14:51
ECOGR 365.547.357,12 14:50
KUYAS 354.612.932,20 14:50
CCOLA 354.276.923,20 14:51
AYGAZ 352.914.737,60 14:50
ULUSE 348.265.444,00 14:50
BETAE 320.742.436,50 14:51
AKFYE 319.451.887,14 14:51
PASEU 319.433.508,95 14:51
UCAYM 319.103.855,40 14:51
ATATR 318.338.060,99 14:51
EKDMR 313.236.163,05 14:51
ALARK 310.071.172,00 14:51
PAHOL 303.349.565,78 14:51
ANELE 303.332.866,85 14:51
DAGI 299.324.465,59 14:51
DUNYH 297.334.057,50 14:51
DMRGD 296.624.252,73 14:51
GLRMK 295.760.875,00 14:51
CVKMD 294.840.837,56 14:50
SMRTG 288.578.704,81 14:51
MRSHL 285.121.060,00 14:50
TKFEN 281.325.520,10 14:51
ULKER 276.010.005,60 14:51
PATEK 264.915.701,30 14:51
ENERY 254.966.147,63 14:51
BIGTK 247.408.575,25 14:51
MAGEN 247.403.504,84 14:51
GENIL 246.505.100,32 14:51
ESCOM 244.862.646,07 14:51
CGCAM 240.494.416,54 14:50
SAFKR 236.139.005,84 14:51
BINHO 233.326.127,92 14:51
RALYH 233.039.922,30 14:51
AHGAZ 232.449.338,50 14:51
EMPAE 224.258.400,75 14:51
MOGAN 218.476.928,81 14:50
AKFIS 218.192.241,10 14:51
MANAS 213.367.494,66 14:51
CIMSA 209.597.474,38 14:51
HOROZ 208.834.978,40 14:51
CANTE 205.702.925,15 14:51
KCAER 204.516.973,71 14:51
SNICA 202.833.821,55 14:50
ATATP 201.105.588,40 14:51
IZFAS 195.192.233,85 14:50
KLRHO 192.859.940,40 14:51
OYAKC 188.589.221,12 14:51
SELEC 185.837.580,00 14:51
INFO 182.881.762,19 14:51
AKSA 176.269.740,25 14:51
OTKAR 175.653.196,25 14:51
GESAN 174.520.854,50 14:50
BTCIM 163.564.236,25 14:51
ZERGY 161.024.753,03 14:50
BIOEN 159.550.631,00 14:51
DOHOL 159.298.499,94 14:50
MCARD 157.546.929,40 14:51
ECILC 156.133.763,20 14:50
MAVI 154.971.665,12 14:51
TATEN 150.047.520,21 14:50
HDFGS 148.257.289,91 14:50
QUAGR 147.511.653,63 14:51
ALGYO 143.390.847,64 14:50
SOKM 139.267.771,12 14:50
RGYAS 135.514.198,00 14:51
LINK 135.312.186,46 14:50
GOODY 134.254.088,57 14:51
ZGYO 132.893.140,32 14:51
FZLGY 132.756.226,50 14:51
BESTE 131.542.036,62 14:50
TUKAS 131.538.194,17 14:50
GENKM 129.439.442,26 14:51
YAPRK 128.746.795,13 14:51
BINBN 127.963.016,50 14:51
GSDDE 126.968.415,14 14:51
PAPIL 125.525.765,33 14:51
A1CAP 125.491.301,65 14:51
SANFM 125.365.786,94 14:51
AKCNS 125.073.581,00 14:51
AVHOL 123.490.963,26 14:51
GSRAY 122.435.860,36 14:50
ALCAR 122.091.647,50 14:50
KBORU 121.038.732,34 14:50
TMPOL 117.804.282,50 14:51
MEGMT 117.597.376,20 14:50
KARTN 117.109.676,20 14:50
OBAMS 116.276.368,57 14:51
KOPOL 114.706.124,25 14:51
OTTO 114.704.381,00 14:50
ENSRI 113.828.615,88 14:51
POLHO 112.742.812,30 14:51
EMKEL 112.123.412,86 14:51
KRDMB 111.052.520,50 14:50
KATMR 110.645.950,86 14:51
HEDEF 110.458.191,60 14:50
ENJSA 109.121.309,10 14:51
ARFYE 108.964.625,58 14:51
ARCLK 108.559.868,35 14:50
IHLAS 108.164.938,10 14:51
ISMEN 107.130.304,36 14:51
TSPOR 105.864.167,11 14:51
HUNER 105.699.089,02 14:50
KARSN 105.444.844,47 14:50
BAKAB 105.172.426,50 14:51
MAKIM 105.149.858,12 14:51
ETILR 104.531.513,28 14:50
SERNT 103.962.950,87 14:51
OSMEN 103.782.023,89 14:51
PRKME 103.716.002,68 14:51
MPARK 102.440.162,25 14:51
AGHOL 102.065.892,06 14:51
NTHOL 98.542.061,88 14:51
LXGYO 97.475.864,35 14:51
JANTS 97.174.691,14 14:48
VESTL 96.822.139,94 14:50
VSNMD 96.022.619,05 14:50
ISGYO 95.570.881,36 14:50
ENTRA 94.204.961,07 14:51
BORLS 91.362.630,83 14:51
CEMZY 90.888.734,74 14:51
HRKET 90.188.041,10 14:50
IZMDC 89.660.338,56 14:50
BERA 89.488.113,20 14:51
KAREL 89.351.095,53 14:50
VBTYZ 89.244.445,70 14:50
FONET 88.148.038,75 14:51
TRENJ 87.952.296,75 14:50
TABGD 86.959.723,30 14:50
SURGY 85.989.024,20 14:50
PRZMA 84.740.228,20 14:50
SARKY 84.268.294,00 14:51
SVGYO 84.196.364,40 14:50
GSDHO 83.799.638,17 14:51
TRHOL 83.509.681,00 14:50
ESEN 83.439.953,27 14:50
REEDR 83.321.895,31 14:51
MEYSU 81.415.038,12 14:50
RTALB 81.178.509,07 14:51
GRSEL 80.561.713,75 14:50
CATES 79.804.240,76 14:50
DOAS 79.718.611,10 14:51
AAGYO 79.344.186,15 14:51
LILAK 78.010.310,12 14:50
ALFAS 77.940.813,94 14:51
ISGSY 77.771.088,46 14:51
KGYO 77.339.675,66 14:49
ESCAR 77.109.979,88 14:50
BMSTL 75.891.213,30 14:50
ALVES 74.927.141,96 14:50
LMKDC 74.758.987,54 14:51
GEDIK 74.715.544,02 14:51
TRGYO 73.057.584,65 14:51
AHSGY 72.159.084,82 14:51
BLUME 72.022.306,16 14:51
FRMPL 72.011.331,68 14:50
SMRVA 71.352.196,34 14:50
AGROT 70.190.116,23 14:50
ADESE 70.127.093,80 14:51
CMBTN 69.826.910,00 14:50
GZNMI 69.680.540,65 14:51
KFEIN 68.631.220,21 14:50
KZBGY 68.472.932,06 14:51
BRLSM 68.248.579,61 14:50
KLYPV 67.475.933,70 14:50
HLGYO 67.285.044,77 14:51
GWIND 67.248.046,10 14:51
TUREX 66.487.646,78 14:51
HATSN 66.201.006,50 14:50
TSKB 65.358.535,32 14:51
INGRM 65.257.254,25 14:49
GOKNR 64.742.429,46 14:51
MERKO 64.367.271,25 14:51
EUREN 64.013.097,73 14:50
INVEO 63.358.496,45 14:50
ARSAN 62.966.929,53 14:51
ALBRK 62.707.331,30 14:51
ASGYO 62.646.276,44 14:50
EGEPO 62.480.028,06 14:50
LYDHO 61.862.125,50 14:50
SEGMN 61.277.686,90 14:51
GRTHO 61.219.351,90 14:50
LOGO 61.105.238,80 14:50
BJKAS 60.925.094,86 14:51
AVGYO 60.144.558,31 14:50
VERUS 59.847.887,25 14:48
BIGCH 58.907.345,21 14:51
AKHAN 57.696.435,62 14:51
MOPAS 56.983.627,14 14:50
ARMGD 56.399.487,80 14:50
TTRAK 56.394.133,50 14:50
VKGYO 56.082.818,66 14:50
FRIGO 55.544.412,67 14:50
VAKFA 55.146.603,46 14:51
KAPLM 55.105.855,75 14:50
SEYKM 55.066.557,22 14:49
BANVT 53.471.795,40 14:50
DCTTR 53.027.425,46 14:50
GIPTA 52.582.799,10 14:51
CELHA 52.403.611,44 14:51
BULGS 52.392.531,18 14:50
MARMR 52.264.704,77 14:50
SAYAS 51.905.435,64 14:50
TARKM 51.707.691,50 14:51
FORTE 51.336.639,20 14:49
PCILT 50.832.434,66 14:50
KLMSN 50.718.940,44 14:50
ISDMR 50.672.095,80 14:51
BVSAN 50.034.332,30 14:50
KTSKR 49.783.560,30 14:51
OZYSR 49.221.315,45 14:50
ORGE 49.205.525,90 14:51
MARTI 48.812.863,39 14:50
EKOS 48.661.731,39 14:51
ZOREN 48.650.997,18 14:51
KRDMA 48.042.721,96 14:50
METRO 46.954.896,88 14:51
DURKN 46.667.566,54 14:50
GMTAS 46.503.434,02 14:50
DOCO 46.394.687,50 14:50
OZKGY 46.353.624,78 14:51
AKENR 46.095.999,71 14:51
MERIT 46.008.524,14 14:51
CRFSA 45.486.206,80 14:50
CLEBI 45.466.779,00 14:50
BOBET 44.832.249,29 14:50
YIGIT 44.581.814,02 14:51
BSOKE 44.457.063,26 14:50
BRYAT 44.194.808,00 14:50
GENTS 43.530.767,29 14:51
ENDAE 43.221.710,76 14:51
FORMT 42.903.371,23 14:50
DENGE 42.866.864,11 14:51
MERCN 42.658.147,70 14:51
HKTM 42.615.215,12 14:50
AYCES 42.537.175,50 14:50
GLRYH 42.510.528,09 14:50
ANSGR 42.187.335,82 14:50
MEKAG 41.451.974,86 14:51
ANHYT 41.360.518,95 14:51
GLYHO 41.149.917,06 14:48
SNGYO 40.962.746,60 14:50
EGGUB 40.201.086,30 14:50
NTGAZ 40.047.065,37 14:50
CEOEM 39.491.411,92 14:51
EGEEN 39.477.337,50 14:51
MRGYO 39.143.131,05 14:51
DERHL 38.186.292,29 14:51
MAKTK 38.100.975,68 14:51
IHAAS 37.895.517,00 14:51
KLKIM 37.725.106,54 14:50
AKSUE 37.634.306,02 14:51
OBASE 37.295.600,14 14:51
KRONT 37.125.476,06 14:50
ERCB 37.098.829,34 14:51
ICUGS 36.119.907,60 14:48
ONRYT 36.064.526,65 14:49
VAKFN 35.339.030,42 14:51
EGEGY 35.007.977,98 14:50
A1YEN 34.261.330,70 14:51
AKGRT 34.134.608,26 14:51
CEMAS 33.846.615,78 14:51
SELVA 33.824.156,84 14:50
MOBTL 33.735.522,57 14:50
FADE 33.697.517,09 14:50
BORSK 32.934.409,95 14:50
SRVGY 32.831.756,11 14:51
ALCTL 32.613.806,80 14:51
TEKTU 32.481.227,24 14:50
BURCE 32.374.856,84 14:50
KONYA 32.365.597,50 14:50
BARMA 32.317.567,30 14:50
BIENY 31.940.868,38 14:51
AYDEM 31.764.534,66 14:50
KLSYN 31.702.737,06 14:48
KONTR 31.610.022,06 13:55
DITAS 31.523.183,56 14:50
OSTIM 31.481.778,93 14:47
DGNMO 31.282.907,79 14:50
TDGYO 30.996.826,67 14:50
USAK 30.942.999,51 14:50
PNLSN 30.941.269,42 14:50
ECZYT 30.869.287,75 14:49
AYEN 30.520.390,34 14:51
EDATA 30.393.009,67 14:49
ICBCT 30.194.436,44 14:51
TGSAS 29.955.723,80 14:50
KAYSE 29.937.254,70 14:51
ZRGYO 29.796.782,07 14:50
INVES 29.704.984,50 14:50
TKNSA 29.604.867,69 14:50
KMPUR 29.519.929,84 14:50
PLTUR 29.286.853,62 14:50
IMASM 29.170.688,67 14:50
KRSTL 28.818.147,13 14:51
BESLR 28.660.090,68 14:50
SMART 28.499.911,20 14:51
ONCSM 28.469.719,20 14:50
EGPRO 28.189.287,50 14:48
NATEN 28.020.747,31 14:50
RYGYO 27.888.328,46 14:51
KONKA 27.878.997,21 14:50
SKTAS 27.697.084,38 14:50
KNFRT 27.634.023,23 14:50
OZSUB 27.412.931,08 14:50
ADEL 27.369.352,66 14:51
AGESA 27.246.877,80 14:50
ISFIN 27.184.948,71 14:50
MTRKS 27.079.711,02 14:50
VRGYO 27.028.323,36 14:51
RUZYE 26.860.983,76 14:50
CRDFA 26.752.937,46 14:50
LRSHO 26.657.039,22 14:50
HTTBT 26.169.454,74 14:51
BRISA 25.975.755,55 14:51
OFSYM 25.950.571,40 14:50
PARSN 25.831.256,30 14:50
INDES 25.820.911,91 14:51
YYLGD 25.380.950,38 14:51
BIGEN 25.056.731,80 13:55
AKFGY 24.957.353,30 14:50
EDIP 24.734.140,34 14:50
VESBE 24.693.153,89 14:51
SKYMD 24.641.211,16 14:50
ANGEN 24.451.871,90 14:51
TNZTP 24.306.030,54 14:44
POLTK 24.224.597,50 14:51
AVPGY 24.077.908,05 14:51
BYDNR 23.903.579,78 14:51
BLCYT 23.641.390,16 14:50
LIDFA 23.551.505,09 14:51
DZGYO 23.516.398,60 14:50
KLSER 23.421.172,10 14:50
SUNTK 23.264.825,42 14:51
KZGYO 22.959.257,60 14:50
IHLGM 22.285.053,47 14:50
PAGYO 22.200.575,10 14:51
BAHKM 21.728.846,60 14:50
PKART 21.695.882,90 14:50
MAALT 21.597.253,00 14:50
GLCVY 21.366.555,45 14:48
SOKE 21.186.400,15 14:50
ELITE 20.971.153,86 14:51
BAYRK 20.865.321,44 14:50
TRCAS 20.825.043,52 14:51
BRKVY 20.761.483,00 14:50
ULUFA 20.720.989,00 14:50
DNISI 20.648.642,82 14:50
ULUUN 20.622.734,96 14:50
ACSEL 20.580.713,80 14:50
YAYLA 20.435.080,12 14:50
KLGYO 20.126.954,93 14:50
TATGD 20.100.920,31 14:50
BUCIM 19.686.404,18 14:50
NETAS 19.682.464,20 14:50
RUBNS 19.597.462,36 14:51
EPLAS 19.264.976,42 14:50
MARKA 19.257.577,60 14:51
AVOD 19.251.837,10 14:50
DARDL 19.224.974,95 14:50
YUNSA 19.223.350,00 14:50
EBEBK 19.207.367,70 14:50
SKYLP 19.117.220,60 14:49
OZRDN 19.064.708,68 14:49
TUCLK 18.521.931,63 14:51
PENGD 18.165.576,81 14:50
DGGYO 17.766.588,22 14:46
TMSN 17.705.355,30 14:50
DMLKTG 17.541.088,27 14:50
EKSUN 17.019.180,29 14:50
BOSSA 16.933.647,85 14:50
ALKIM 16.927.995,76 14:50
PSDTC 16.668.815,00 14:49
UNLU 16.628.176,75 14:48
RYSAS 16.487.844,74 14:51
OZGYO 16.386.576,93 14:50
ARZUM 16.140.331,25 14:51
GARFA 16.119.522,62 14:51
AKMGY 16.093.985,25 14:49
DOKTA 16.072.943,66 14:50
VKFYO 15.937.546,06 14:51
MARBL 15.827.749,05 14:50
NIBAS 15.786.270,58 14:50
GEDZA 15.645.773,34 14:50
YESIL 15.601.497,83 14:49
NUHCM 15.473.169,30 14:51
PRDGS 15.330.617,85 14:50
PAMEL 15.178.813,25 14:50
DYOBY 15.172.408,18 14:50
ARTMS 15.164.458,16 14:50
TURGG 14.772.241,68 14:50
DOGUB 14.633.624,05 14:50
GOLTS 14.531.291,50 14:51
AFYON 14.467.367,77 14:50
HURGZ 14.282.404,65 14:49
VERTU 14.282.114,08 14:51
TLMAN 14.126.847,40 14:50
TEZOL 13.862.556,90 14:50
ZEDUR 13.787.224,44 14:49
RAYSG 13.523.847,00 14:51
MACKO 13.517.292,30 14:49
DOFER 13.453.014,80 14:50
ERBOS 13.406.827,20 14:50
CONSE 13.353.341,79 14:49
KRGYO 13.199.586,75 14:50
ALKA 13.142.189,22 14:50
ADGYO 13.049.554,30 14:50
PKENT 12.690.574,30 14:50
DERIM 12.685.414,00 14:46
BIZIM 12.664.762,34 14:50
KRPLS 12.622.028,50 14:50
BMSCH 12.498.322,22 14:51
ARENA 12.433.433,14 14:50
MNDRS 12.403.950,02 14:50
CEMTS 12.230.330,82 14:50
BEGYO 12.187.934,06 14:50
AZTEK 12.077.101,86 14:50
KIMMR 11.995.461,74 14:51
KUTPO 11.818.629,35 14:50
BASGZ 11.813.258,58 14:50
PINSU 11.799.848,14 14:50
DESPC 11.787.960,96 14:50
PNSUT 11.758.805,42 14:46
BNTAS 11.682.882,65 14:50
EYGYO 11.483.830,15 14:50
DURDO 11.371.872,63 14:51
DEVA 11.334.461,45 14:50
BFREN 11.327.238,50 14:51
HATEK 10.976.214,16 14:48

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.