FİNANS

İşlem
Hisse Hacim Saat
THYAO 23.427.319.552,50 18:10
ASELS 18.355.156.144,00 18:10
ASTOR 13.640.796.175,75 18:10
ISCTR 7.875.998.236,55 18:10
AKBNK 7.440.073.687,45 18:10
EREGL 7.272.327.108,78 18:10
YKBNK 7.198.236.655,92 18:10
EKDMR 6.884.074.998,75 18:10
TUPRS 5.846.890.676,50 18:10
TRALT 5.076.176.582,38 18:10
KRDMD 4.756.528.619,62 18:10
BIMAS 4.734.460.327,00 18:10
SASA 4.485.087.288,09 18:10
KTLEV 4.281.454.446,00 18:10
KCHOL 4.195.113.509,30 18:10
GARAN 3.779.370.860,60 18:10
TCELL 2.644.198.512,10 18:10
EKGYO 2.578.587.754,50 18:10
PEKGY 2.563.464.005,23 18:10
SAHOL 2.483.704.383,15 18:10
HALKB 2.431.692.797,74 18:10
MGROS 2.368.269.698,50 18:10
TTKOM 2.322.856.097,45 18:10
SISE 2.231.269.574,92 18:10
DOFRB 2.159.062.619,80 18:10
FROTO 2.038.407.980,30 18:10
ENERY 1.999.521.722,84 18:10
TERA 1.930.222.774,70 18:10
EFOR 1.909.714.353,13 18:10
PGSUS 1.839.582.466,60 18:10
MANAS 1.827.322.727,04 18:10
EUPWR 1.785.711.723,90 18:10
DSTKF 1.650.842.377,50 18:10
HEKTS 1.620.110.937,13 18:10
IEYHO 1.577.974.187,90 18:10
VAKBN 1.567.151.791,06 18:10
OTKAR 1.494.272.959,75 18:10
BALSU 1.487.250.569,40 18:10
TEHOL 1.409.476.516,68 18:10
KOCMT 1.279.895.962,95 18:10
PSGYO 1.274.386.944,49 18:10
GUBRF 1.243.092.978,25 18:10
CWENE 1.228.767.404,88 18:10
PETKM 1.214.383.093,37 18:10
NETCD 1.203.376.672,80 18:10
ENKAI 1.082.879.323,25 18:10
TOASO 1.020.544.572,00 18:10
RALYH 1.014.505.021,60 18:10
MIATK 992.456.129,70 18:10
ZERGY 917.030.651,84 18:10
ULKER 834.673.146,50 18:10
TAVHL 819.494.138,75 18:10
PRZMA 805.156.967,45 18:10
GUNDG 805.124.791,00 18:10
TCKRC 781.388.287,80 18:10
AEFES 779.384.378,06 18:10
BINHO 769.482.628,35 18:10
PASEU 759.036.779,55 18:10
ALTINS1 754.472.915,64 18:10
ESCAR 743.617.353,50 18:10
SKBNK 740.874.115,45 18:10
OZATD 708.425.098,00 18:10
BRSAN 704.109.627,50 18:10
HDFGS 702.337.362,35 18:10
MAGEN 680.798.032,20 18:10
CVKMD 680.069.368,40 18:10
ODAS 589.104.637,73 18:10
SVGYO 554.429.715,32 18:10
MRSHL 554.235.925,00 18:10
TURSG 550.759.163,35 18:10
AKFIS 539.162.487,75 18:10
KUYAS 538.391.001,00 18:10
PRKME 521.843.123,32 18:10
TKFEN 520.772.566,10 18:10
KAREL 494.148.979,57 18:10
ATATR 493.948.925,49 18:10
YEOTK 480.832.311,50 18:10
ALTNY 466.929.933,32 18:10
ODINE 463.672.446,00 18:10
DAPGM 462.746.783,60 18:10
DUNYH 455.730.704,70 18:10
GSDHO 455.273.701,12 18:10
SELEC 446.169.112,50 18:10
GEREL 441.295.533,30 18:10
GLRMK 436.982.640,30 18:10
KRDMA 435.677.018,38 18:10
AHGAZ 429.193.657,86 18:10
TABGD 403.713.745,20 18:10
ZGYO 395.878.122,66 18:10
ALARK 392.349.205,00 18:10
TRMET 389.555.451,40 18:10
MCARD 383.055.132,50 18:10
KOPOL 382.894.631,00 18:10
GESAN 379.682.684,60 18:10
PAPIL 374.975.896,26 18:10
INVEO 367.306.591,30 18:10
ECILC 366.556.012,25 18:10
SMRTG 365.807.293,29 18:10
MOGAN 351.240.424,80 18:10
PAHOL 348.814.138,14 18:10
TATEN 344.549.404,10 18:10
GEDIK 339.578.111,33 18:10
DMRGD 335.985.992,70 18:10
PATEK 335.782.895,62 18:10
RGYAS 332.819.044,20 18:10
ARMGD 332.057.376,70 18:10
IZENR 330.291.451,47 18:10
SDTTR 317.811.573,00 18:10
LINK 317.349.224,87 18:10
OFSYM 314.343.163,75 18:10
GENKM 314.015.125,75 18:10
FZLGY 305.714.877,96 18:10
CCOLA 299.875.059,60 18:10
ECOGR 297.537.385,24 18:10
AKCNS 296.285.884,90 18:10
VSNMD 295.266.435,25 18:10
TRHOL 286.802.941,00 18:10
AKSEN 282.594.364,95 18:10
ARDYZ 280.863.872,40 18:10
BORLS 280.170.393,05 18:10
HEDEF 278.939.983,90 18:10
BESTE 277.118.083,54 18:10
OYAKC 276.104.040,88 18:10
SOKM 273.024.494,74 18:10
SKTAS 272.303.849,97 18:10
ALKLC 271.873.921,25 18:10
CANTE 270.023.441,99 18:10
RTALB 269.776.420,94 18:10
SMRVA 265.044.745,49 18:10
ICBCT 262.804.133,34 18:10
VESTL 261.552.588,84 18:10
PSDTC 259.207.880,90 18:10
ENSRI 250.197.940,20 18:10
ARSAN 249.506.831,80 18:10
KATMR 247.628.721,32 18:10
CIMSA 246.755.154,72 18:10
AKSUE 243.981.603,10 18:10
SANFM 241.541.966,18 18:10
CGCAM 234.538.918,98 18:10
FENER 229.576.658,58 18:10
MARMR 227.466.220,49 18:10
MEYSU 219.986.886,06 18:10
BTCIM 216.845.618,69 18:10
ISKPL 215.966.389,75 18:10
SNICA 215.297.533,73 18:10
IZFAS 213.366.739,95 18:10
MPARK 212.021.606,25 18:10
QUAGR 209.859.456,82 18:10
ESCOM 209.350.163,02 18:10
A1CAP 208.935.108,38 18:10
KLRHO 208.512.880,95 18:10
BLUME 207.086.213,94 18:10
HUNER 206.292.304,71 18:10
AKSA 203.975.246,72 18:10
GENIL 202.472.224,24 18:10
SARKY 201.286.900,76 18:10
AKFYE 199.430.193,94 18:10
MAVI 198.611.557,74 18:10
ALFAS 198.414.392,40 18:10
BIGTK 197.986.028,50 18:10
FORTE 197.349.684,60 18:10
BIOEN 196.320.629,78 18:10
CMBTN 195.028.602,00 18:10
TMPOL 195.006.280,25 18:10
KRDMB 193.133.610,40 18:10
UCAYM 192.072.099,78 18:10
TUREX 191.891.899,15 18:10
KBORU 190.376.813,76 18:10
ARFYE 186.491.720,40 18:10
EMPAE 185.969.776,60 18:10
OBAMS 184.586.532,12 18:10
CEOEM 184.009.451,30 18:10
HRKET 175.592.252,30 18:10
ANGEN 174.652.193,39 18:10
SEGMN 174.154.394,55 18:10
AYGAZ 173.852.685,60 18:10
LIDER 173.082.497,60 18:10
SERNT 172.333.421,87 18:10
ENDAE 170.718.877,85 18:10
ALGYO 170.663.904,70 18:10
INFO 167.368.736,97 18:10
KONYA 165.862.772,50 18:10
BIGEN 164.770.207,60 18:10
METRO 162.951.126,82 18:10
MEGMT 159.692.730,05 18:10
ISGSY 159.397.067,70 18:10
GRTHO 157.689.475,80 18:10
KRGYO 156.547.895,72 18:10
KCAER 154.725.492,54 18:10
MOPAS 153.829.840,54 18:10
FONET 152.534.296,08 18:10
SAFKR 151.748.951,10 18:10
KARSN 151.293.287,22 18:10
BAKAB 149.823.967,45 18:10
DAGI 148.771.871,55 18:10
BARMA 147.359.016,95 18:10
HATSN 146.532.894,45 18:10
DCTTR 146.077.423,28 18:10
DOHOL 143.581.146,66 18:10
ISMEN 138.542.187,14 18:10
ISGYO 137.162.282,22 18:10
GIPTA 135.083.958,25 18:10
SMART 134.952.136,34 18:10
KARTN 134.189.532,20 18:10
PKART 134.104.765,30 18:10
SKYMD 132.196.278,35 18:10
LMKDC 131.609.426,66 18:10
GSDDE 131.127.444,34 18:10
GRSEL 130.717.164,50 18:10
DITAS 130.482.805,24 18:10
MRGYO 129.799.584,47 18:10
DOAS 129.418.762,50 18:10
GOODY 129.184.112,90 18:10
LILAK 128.766.386,56 18:10
GOKNR 128.547.277,22 18:10
LXGYO 125.028.192,93 18:10
KGYO 124.842.232,38 18:10
TUKAS 124.312.828,94 18:10
SNGYO 122.256.879,21 18:10
BURCE 121.707.570,32 18:10
TRENJ 120.907.085,45 18:10
EGEGY 119.658.415,58 18:10
SURGY 119.133.864,90 18:10
FRMPL 115.191.602,50 18:10
TSKB 115.020.938,11 18:10
GSRAY 114.079.703,27 18:10
BJKAS 113.874.744,20 18:10
MERIT 113.411.139,97 18:10
ENTRA 113.318.275,74 18:10
AVOD 112.548.561,19 18:10
REEDR 111.364.118,60 18:10
MERCN 110.088.505,24 18:10
IHLAS 108.990.218,00 18:10
ATATP 106.967.944,40 18:10
KZBGY 106.913.811,83 18:10
NTHOL 106.874.153,54 18:10
AGHOL 106.855.715,34 18:10
EGEEN 106.443.230,00 18:10
ARCLK 106.419.157,05 18:10
ULUSE 106.370.726,25 18:10
KAPLM 105.889.881,50 18:10
BULGS 103.963.386,06 18:10
AKHAN 103.025.762,52 18:10
MAALT 102.142.818,00 18:10
YKSLN 102.013.084,95 18:10
ADESE 101.620.105,61 18:10
EUREN 101.269.153,31 18:10
BERA 100.686.315,45 18:10
ECZYT 100.444.375,50 18:10
EKOS 100.144.164,36 18:10
AAGYO 98.819.709,58 18:10
TRGYO 98.464.782,20 18:10
ALBRK 97.710.129,82 18:10
TKNSA 96.375.944,72 18:10
DURKN 96.352.269,62 18:10
BMSTL 95.621.992,42 18:10
CEMZY 94.603.362,30 18:10
ENJSA 93.974.864,20 18:10
OZSUB 93.524.659,08 18:10
VESBE 93.521.716,91 18:10
HLGYO 93.011.944,14 18:10
KLYPV 89.379.918,75 18:10
DMSAS 88.159.631,52 18:10
KORDS 87.045.248,75 18:10
KLGYO 85.295.372,86 18:10
ANELE 84.233.084,70 18:10
NIBAS 83.956.031,69 18:10
IZMDC 83.752.484,17 18:10
DOCO 82.711.460,00 18:10
INVES 82.199.260,00 18:10
EMKEL 82.187.480,87 18:10
KRONT 81.581.030,84 18:10
SANEL 81.102.996,55 18:10
AHSGY 80.948.113,52 18:10
BRYAT 80.841.550,00 18:10
AKENR 80.724.650,45 18:10
IHAAS 80.644.130,35 18:10
ARZUM 80.549.303,25 18:10
GMTAS 78.565.678,34 18:10
OTTO 77.669.720,40 18:10
BIGCH 77.512.094,65 18:10
OSMEN 77.488.495,76 18:10
KLSYN 76.880.745,72 18:10
MARKA 76.792.619,65 18:10
VAKFA 76.668.230,00 18:10
ZOREN 76.561.456,38 18:10
ONRYT 76.414.180,15 18:10
AYCES 76.090.678,50 18:10
ALVES 75.054.925,77 18:10
GLRYH 73.481.903,78 18:10
HOROZ 71.972.668,50 18:10
KTSKR 71.742.457,80 18:10
BRLSM 71.021.845,92 18:10
GENTS 70.769.669,96 18:10
KLKIM 70.571.362,14 18:10
BMSCH 70.363.855,59 18:10
KNFRT 68.627.433,06 18:10
TTRAK 68.605.777,00 18:10
ESEN 68.337.882,38 18:10
ARTMS 67.544.329,40 18:10
CRDFA 67.535.741,88 18:10
ASGYO 67.155.257,87 18:10
ORGE 66.934.846,40 18:10
GZNMI 66.830.913,25 18:10
ALCTL 66.811.560,10 18:10
LOGO 66.582.550,80 18:10
DGATE 66.571.196,10 18:10
ETILR 66.191.007,08 18:10
CRFSA 65.650.008,80 18:10
GOZDE 65.159.727,38 18:10
GWIND 64.964.620,54 18:10
EDIP 63.476.855,34 18:10
ERCB 63.418.016,40 18:10
KLMSN 63.350.379,34 18:10
FORMT 63.346.368,63 18:10
INDES 62.909.188,37 18:10
DENGE 62.775.721,10 18:10
ZRGYO 62.756.701,11 18:10
LYDHO 62.659.633,50 18:10
ALCAR 61.133.254,50 18:10
OZKGY 60.966.957,02 18:10
POLHO 60.136.808,92 18:10
BANVT 59.947.924,80 18:10
VKGYO 59.645.198,51 18:10
YIGIT 58.664.859,44 18:10
CEMAS 58.653.625,20 18:10
TARKM 58.170.181,50 18:10
AGROT 57.705.634,31 18:10
BSOKE 57.319.381,88 18:10
EYGYO 56.714.081,68 18:10
BLCYT 55.671.682,46 18:10
ANSGR 55.022.683,62 18:10
MAKIM 54.418.538,01 18:10
MERKO 54.131.408,98 18:10
INGRM 53.216.380,00 18:10
ANHYT 53.075.963,60 18:10
DERHL 52.364.420,81 18:10
CONSE 52.234.890,35 18:10
ONCSM 51.308.877,35 18:10
TBORG 50.716.834,90 18:10
BINBN 50.636.018,00 18:10
EBEBK 50.319.208,85 18:10
MTRKS 50.277.042,16 18:10
USAK 48.843.534,00 18:10
BOBET 47.931.200,10 18:10
EKSUN 47.483.207,52 18:10
A1YEN 47.402.085,40 18:10
HKTM 46.333.735,99 18:10
IMASM 46.188.774,05 18:10
DARDL 46.107.500,14 18:10
VERUS 46.026.576,50 18:10
TGSAS 45.678.695,50 18:10
RYSAS 45.563.980,38 18:10
RUZYE 45.281.494,24 18:10
SOKE 45.123.453,03 18:10
RUBNS 45.075.681,44 18:10
ISDMR 44.870.115,65 18:10
PENGD 44.410.304,62 18:10
SRVGY 44.341.955,66 18:10
ADEL 43.918.681,54 18:10
EGGUB 43.882.300,50 18:10
CATES 43.770.334,30 18:10
MAKTK 43.561.732,40 18:10
ARASE 43.079.852,30 18:10
TSPOR 42.874.455,90 18:10
MARTI 42.603.525,12 18:10
TEKTU 42.488.908,96 18:10
UNLU 42.292.699,82 18:10
ELITE 41.904.887,34 18:10
TEZOL 41.681.531,90 18:10
FRIGO 41.472.624,26 18:10
KFEIN 41.150.335,33 18:10
EGPRO 41.080.590,32 18:10
TLMAN 41.043.900,20 18:10
ALKIM 40.968.997,54 18:10
BVSAN 40.872.004,50 18:10
MNDRS 40.432.547,27 18:10
GLYHO 40.378.916,40 18:10
VERTU 40.308.700,54 18:10
LIDFA 40.237.139,79 18:10
MOBTL 39.918.546,92 18:10
SAYAS 39.238.806,14 18:10
KONKA 39.161.357,09 18:10
ICUGS 38.453.597,09 18:10
DNISI 38.228.205,56 18:10
ATAKP 38.085.037,85 18:10
CLEBI 37.237.492,00 18:10
GOLTS 37.177.273,00 18:10
VBTYZ 37.027.578,90 18:10
POLTK 36.930.317,50 18:10
YYLGD 36.819.244,95 18:10
AYDEM 36.499.113,86 18:10
JANTS 36.412.366,27 18:10
SELVA 36.353.833,86 18:10
ASUZU 36.264.333,30 18:10
FADE 36.168.403,28 18:10
KMPUR 35.890.050,00 18:10
AYEN 35.112.962,90 18:10
YGGYO 34.478.782,60 18:10
DOFER 34.469.396,58 18:10
ACSEL 34.333.094,20 18:10
PARSN 34.308.633,35 18:10
AGESA 34.275.829,90 18:10
YUNSA 33.679.127,49 18:10
PENTA 33.661.056,59 18:10
LRSHO 33.172.417,81 18:10
PLTUR 32.992.390,40 18:10
DMLKTG 32.822.071,02 18:10
BEGYO 32.738.280,33 18:10
AZTEK 32.367.573,88 18:10
BIENY 32.152.850,20 18:10
YAYLA 32.028.866,96 18:10
BURVA 31.937.240,50 18:10
PCILT 31.667.782,56 18:10
TRCAS 31.124.775,18 18:10
EDATA 30.947.965,27 18:10
ULUUN 30.820.715,64 18:10
HATEK 30.654.381,74 18:10
ZEDUR 30.331.865,65 18:10
CELHA 30.268.987,74 18:10
AVHOL 30.187.069,24 18:10
BAGFS 30.119.147,96 18:10
AKSGY 29.888.297,42 18:10
KONTR 29.801.588,04 18:10
TMSN 29.199.795,95 18:10
MEKAG 28.693.692,08 18:10
KLSER 28.493.441,96 18:10
BORSK 28.485.130,06 18:10
LYDYE 28.383.562,50 18:10
RYGYO 27.882.252,76 18:10
NATEN 27.800.046,50 18:10
TATGD 27.465.848,60 18:10
BRKVY 27.408.520,25 18:10
OSTIM 27.366.638,60 18:10
PAMEL 27.341.089,60 18:10
KZGYO 27.254.059,78 18:10
HURGZ 27.163.397,23 18:10
DOGUB 26.992.859,40 18:10
KRSTL 26.908.791,44 18:10
VAKFN 26.845.458,13 18:10
NTGAZ 26.746.119,43 18:10
KAYSE 26.655.368,61 18:10
AKFGY 26.644.212,78 18:10
TNZTP 26.639.504,12 18:10
YATAS 26.334.328,54 18:10
KOTON 25.731.966,02 18:10
VAKKO 25.320.140,25 18:10
ADGYO 24.796.129,85 18:10
RAYSG 24.721.950,00 18:10
BYDNR 24.661.580,66 18:10
OZGYO 24.605.328,46 18:10
DYOBY 24.576.419,27 18:10
SUNTK 24.504.589,20 18:10
HTTBT 24.425.078,86 18:10
OZYSR 24.362.288,61 18:10
VRGYO 24.343.542,12 18:10
BAHKM 23.557.299,90 18:10
BNTAS 23.414.259,19 18:10
EGEPO 23.091.822,48 18:10
YESIL 22.997.111,22 18:10
DESA 22.854.155,13 18:10
DEVA 22.559.758,05 18:10
AVGYO 22.469.624,70 18:10
GEDZA 22.272.792,16 18:10
DGNMO 22.154.375,67 18:10
PRDGS 22.038.856,96 18:10
VANGD 21.857.179,75 18:10
GLCVY 21.600.828,65 18:10
PINSU 21.593.102,69 18:10
INTEM 21.309.311,50 18:10
ULUFA 21.259.100,89 18:10
PRKAB 21.204.646,52 18:10
IHLGM 21.203.486,25 18:10
BASGZ 21.179.864,44 18:10
FMIZP 20.827.225,25 18:10
PNLSN 20.498.967,12 18:10
EUKYO 20.182.895,64 18:10
IZINV 19.864.927,50 18:10
UFUK 19.627.769,00 18:10
ARENA 19.574.672,76 18:10
BESLR 19.379.965,63 18:10
BFREN 19.326.684,00 18:10
CEMTS 19.275.698,69 18:10
NUGYO 18.730.801,76 18:10
TDGYO 18.368.702,94 18:10
DURDO 18.211.212,41 18:10
MARBL 18.137.836,95 18:10
ERBOS 17.993.602,00 18:10
PKENT 17.988.167,80 18:10
MACKO 17.915.418,02 18:10
SEKUR 17.820.440,38 18:10
ISBTR 17.745.575,00 18:10
TUCLK 17.691.401,59 18:10
GARFA 17.670.837,16 18:10
NETAS 17.627.763,40 18:10
BOSSA 17.580.068,89 18:10
IHGZT 17.439.055,81 18:10
BAYRK 17.392.554,94 18:10
YAPRK 17.181.286,37 18:10
AFYON 16.851.660,18 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.