FİNANS

İşlem
Hisse Hacim Saat
ASTOR 7.924.448.886,00 13:49
AKBNK 4.869.515.587,85 13:49
SASA 4.679.502.323,60 13:49
ASELS 4.543.304.941,00 13:49
TRALT 3.823.736.580,02 13:49
THYAO 3.431.334.470,50 13:49
IZENR 3.141.436.958,19 13:49
ISCTR 2.808.709.217,39 13:49
YKBNK 2.736.337.434,28 13:49
BIMAS 2.393.097.480,00 13:49
FROTO 1.935.305.055,05 13:49
KONTR 1.906.581.097,72 13:49
YEOTK 1.746.284.067,40 13:49
TUPRS 1.736.975.057,80 13:49
PEKGY 1.598.789.129,65 13:49
KTLEV 1.436.109.641,30 13:49
EREGL 1.433.255.296,38 13:49
GARAN 1.412.594.853,90 13:49
TEHOL 1.403.932.424,22 13:49
TERA 1.400.037.202,30 13:49
KCHOL 1.391.718.064,70 13:49
ISKPL 1.271.594.169,00 13:49
BRLSM 1.236.933.788,66 13:49
EMPAE 1.227.886.399,30 13:49
TCELL 1.089.322.039,10 13:49
SAHOL 1.025.293.481,50 13:49
KRDMD 1.021.049.825,72 13:49
SMRTG 979.298.752,46 13:49
HEKTS 952.851.218,96 13:49
EFOR 929.345.267,18 13:49
MIATK 906.406.550,48 13:49
GESAN 890.179.069,70 13:49
NETCD 881.574.574,90 13:49
SISE 855.142.492,08 13:49
ATATP 765.246.973,50 13:49
EKGYO 761.213.641,15 13:49
MGROS 723.579.975,00 13:49
KRDMB 711.557.426,45 13:49
ATATR 691.102.161,11 13:49
MANAS 685.179.576,48 13:49
FENER 684.217.103,06 13:49
SVGYO 675.881.671,78 13:49
PGSUS 666.065.158,90 13:49
BRSAN 665.637.336,75 13:49
EUPWR 661.152.657,75 13:49
PETKM 656.754.029,68 13:49
CANTE 635.663.107,69 13:49
DOFRB 608.189.448,70 13:49
GEDIK 579.932.163,23 13:49
HALKB 572.070.267,92 13:49
DSTKF 561.864.609,00 13:49
MCARD 555.975.740,90 13:49
SERNT 540.761.902,30 13:49
VAKBN 533.889.311,78 13:49
TAVHL 512.081.972,35 13:49
TATEN 507.314.347,46 13:49
ALTINS1 484.720.256,27 13:49
ENKAI 482.702.610,25 13:49
TTKOM 474.845.343,90 13:49
TURSG 469.319.391,99 13:49
TKFEN 466.618.850,10 13:49
GLRMK 450.851.602,90 13:49
BESTE 450.384.738,74 13:49
KLRHO 449.639.765,70 13:49
CWENE 439.440.960,10 13:49
MEYSU 432.555.757,87 13:49
CVKMD 428.664.853,68 13:49
IEYHO 408.828.691,50 13:49
ALGYO 402.868.272,54 13:49
SMART 387.407.051,96 13:49
VBTYZ 381.627.050,20 13:49
DUNYH 381.190.894,30 13:49
TOASO 369.888.247,50 13:49
FRMPL 363.142.142,52 13:49
GUBRF 357.516.497,00 13:49
ARMGD 352.430.327,50 13:49
MARKA 351.435.068,40 13:49
ANELE 339.452.877,70 13:49
AEFES 335.530.612,95 13:49
OBAMS 332.653.825,75 13:49
RGYAS 331.215.934,90 13:49
ZERGY 328.941.282,07 13:49
AKENR 325.915.193,48 13:49
RTALB 321.418.044,17 13:49
ALFAS 314.245.534,68 13:49
ORGE 313.162.709,15 13:48
ALARK 311.049.898,60 13:49
RALYH 310.899.878,25 13:49
PAHOL 308.959.069,98 13:49
PATEK 299.080.115,90 13:49
GOKNR 294.472.933,92 13:49
AKSEN 291.905.246,65 13:49
AKFIS 288.820.120,60 13:49
MEGMT 278.321.368,70 13:49
OZATD 273.964.877,00 13:49
DAPGM 271.641.549,52 13:49
SMRVA 268.776.920,02 13:49
ESCOM 268.382.526,61 13:49
ODAS 267.290.513,00 13:49
TRMET 266.949.949,20 13:49
ALTNY 266.884.613,69 13:49
ISSEN 264.994.557,71 13:49
LINK 261.625.181,62 13:49
KATMR 255.691.799,46 13:49
KFEIN 246.154.121,11 13:49
SARKY 243.818.625,10 13:49
FONET 243.414.126,27 13:49
ENERY 231.527.312,03 13:48
SANFM 230.746.054,43 13:49
UCAYM 229.402.248,38 13:49
TRGYO 228.683.639,95 13:49
PSGYO 227.252.306,37 13:49
MOGAN 226.946.938,35 13:49
EMKEL 226.250.038,80 13:49
TUKAS 222.441.315,18 13:49
HUNER 221.853.730,01 13:49
ARDYZ 221.230.284,50 13:49
LYDHO 212.454.716,20 13:49
MERKO 206.103.716,95 13:49
ENSRI 206.039.094,90 13:49
AHGAZ 193.575.516,64 13:48
ULKER 190.824.617,90 13:49
ELITE 190.343.425,68 13:49
ODINE 189.852.078,00 13:49
KARSN 184.251.175,25 13:49
CCOLA 181.672.675,85 13:49
BIGEN 181.165.287,36 13:49
TUREX 174.292.876,79 13:49
LXGYO 174.263.456,55 13:49
OYAKC 173.415.954,62 13:49
ALKLC 171.934.436,25 13:49
KRDMA 170.947.450,84 13:49
EKSUN 170.628.338,89 13:49
AAGYO 170.137.839,19 13:49
QUAGR 166.479.226,01 13:49
HATSN 165.196.472,34 13:49
TCKRC 164.040.748,50 13:49
KUYAS 163.392.583,95 13:48
CEMZY 162.293.757,31 13:49
EKOS 161.665.750,50 13:49
ESEN 156.261.412,99 13:49
DOAS 156.181.719,30 13:49
ISMEN 155.795.729,50 13:49
GENIL 154.211.017,61 13:49
GIPTA 151.672.815,05 13:49
ONRYT 150.646.645,25 13:49
MARTI 149.816.197,09 13:49
INVEO 149.675.963,23 13:49
CEMAS 148.772.020,76 13:49
KGYO 147.502.980,22 13:49
KCAER 146.452.753,32 13:49
AKSA 145.294.294,09 13:49
PASEU 142.173.309,40 13:49
ICBCT 142.136.089,48 13:49
DOHOL 141.927.811,06 13:49
SOKM 140.114.936,62 13:49
TGSAS 138.006.609,00 13:49
MPARK 137.660.884,25 13:49
ECILC 136.160.879,45 13:49
GMTAS 135.411.891,36 13:49
LMKDC 134.029.222,78 13:48
SKBNK 133.645.609,84 13:49
ACSEL 129.697.511,90 13:48
HOROZ 129.355.086,00 13:49
NIBAS 129.053.130,12 13:49
GENKM 129.029.255,49 13:49
EGEGY 125.351.978,28 13:49
ADESE 124.316.495,40 13:49
DMRGD 124.043.534,57 13:49
BTCIM 123.957.148,19 13:49
YATAS 120.675.100,82 13:49
GWIND 119.101.540,94 13:49
ALVES 118.481.931,96 13:49
MARMR 117.495.304,33 13:49
GZNMI 116.342.015,35 13:49
MOPAS 115.245.327,70 13:49
SURGY 115.052.116,10 13:48
BORLS 114.813.126,16 13:49
GEREL 114.075.878,12 13:49
ZGYO 111.842.225,64 13:49
SDTTR 111.445.374,65 13:49
ULUSE 111.208.554,00 13:49
HURGZ 110.935.367,09 13:49
KORDS 105.167.605,10 13:49
KAREL 104.245.042,63 13:49
CGCAM 104.144.827,72 13:49
GSDDE 103.841.544,56 13:49
USAK 103.823.801,15 13:49
TRENJ 103.387.943,55 13:49
GSDHO 102.124.535,17 13:49
ENJSA 102.043.147,50 13:49
GEDZA 101.157.772,54 13:49
DYOBY 100.919.248,38 13:49
AVOD 100.630.436,08 13:49
PAPIL 100.525.387,21 13:49
MRGYO 99.997.623,34 13:49
RUBNS 99.657.956,10 13:47
KLYPV 99.189.704,60 13:49
TARKM 99.115.859,75 13:49
YAYLA 98.593.071,80 13:49
KMPUR 98.378.358,44 13:49
PENGD 97.501.718,52 13:49
CIMSA 96.211.912,05 13:49
EUREN 95.520.516,93 13:49
MAVI 94.359.438,08 13:49
ADEL 93.628.511,16 13:49
ANSGR 93.218.430,74 13:49
IZFAS 92.925.803,80 13:49
FZLGY 92.449.524,82 13:49
MOBTL 92.248.814,74 13:48
ENTRA 91.328.127,25 13:49
TSKB 89.719.074,37 13:49
KIMMR 88.524.714,53 13:49
ESCAR 86.867.559,08 13:49
CRDFA 86.209.527,04 13:49
BINHO 85.583.732,28 13:49
ANGEN 85.483.978,51 13:49
ARFYE 85.201.388,42 13:49
ISDMR 84.035.259,30 13:49
BJKAS 84.022.004,06 13:49
BAYRK 83.639.678,62 13:49
ARENA 83.262.130,40 13:49
FORMT 83.227.041,24 13:49
A1YEN 82.818.669,33 13:49
MAGEN 81.058.438,35 13:49
KBORU 80.606.359,18 13:49
VAKFN 79.754.542,22 13:49
REEDR 79.489.616,34 13:49
GRTHO 78.544.503,20 13:49
KLSYN 77.676.228,48 13:49
DCTTR 77.213.796,77 13:49
HDFGS 77.148.301,50 13:49
ECOGR 77.092.998,86 13:49
BVSAN 77.012.244,40 13:49
TRHOL 76.412.143,00 13:49
PNSUT 76.378.725,56 13:49
OTKAR 75.826.551,50 13:49
VAKFA 74.030.940,61 13:49
SAYAS 72.302.609,60 13:49
LOGO 72.059.178,70 13:49
PRKAB 71.637.599,32 13:49
MERCN 70.676.478,08 13:49
CRFSA 70.089.277,80 13:48
GRSEL 69.980.820,25 13:49
SELVA 69.544.752,20 13:49
YUNSA 69.506.503,00 13:49
ANHYT 69.174.748,00 13:49
ONCSM 68.830.882,00 13:49
CEOEM 68.651.909,56 13:49
INVES 68.532.462,00 13:49
AGHOL 68.433.690,64 13:49
ENDAE 68.391.179,53 13:49
LKMNH 68.280.347,91 13:49
HKTM 67.986.667,33 13:49
SEGMN 67.669.460,25 13:49
BARMA 67.354.269,90 13:49
VESTL 66.282.702,50 13:49
BORSK 66.206.409,95 13:49
TRILC 66.126.481,83 13:49
TMPOL 65.978.544,50 13:47
KRSTL 65.858.280,29 13:49
INDES 65.830.352,69 13:49
KTSKR 65.684.738,90 13:49
RYSAS 65.481.048,60 13:49
FORTE 64.057.064,90 13:49
BURCE 63.493.456,85 13:49
ARCLK 63.266.329,10 13:49
AVPGY 61.623.999,10 13:49
AKHAN 61.605.013,32 13:49
INFO 61.603.128,12 13:48
ATAKP 61.550.224,95 13:49
CELHA 61.281.435,83 13:49
TUCLK 60.811.270,70 13:49
BERA 60.781.192,43 13:49
YIGIT 60.763.027,20 13:49
LIDER 60.705.506,00 13:49
TSPOR 58.808.145,69 13:49
DOCO 58.305.810,00 13:45
JANTS 57.976.700,02 13:49
AYCES 57.917.548,50 13:49
ULUUN 57.215.449,35 13:49
METRO 56.898.117,53 13:49
EDATA 56.258.006,68 13:49
NATEN 56.088.527,35 13:49
SNICA 55.971.005,99 13:49
BULGS 55.896.605,20 13:49
LRSHO 55.839.889,80 13:49
AKFYE 55.039.348,96 13:49
POLHO 54.738.780,55 13:49
PKART 53.961.927,50 13:48
ISGSY 53.479.131,10 13:49
ETILR 53.034.111,63 13:49
EGEEN 52.987.917,50 13:48
DOGUB 52.536.078,50 13:49
BIOEN 52.472.766,50 13:48
GARFA 51.809.669,58 13:49
ULUFA 51.171.592,18 13:49
HEDEF 49.940.339,60 13:49
TABGD 49.893.299,75 13:49
GENTS 49.816.348,72 13:49
SAFKR 49.637.518,70 13:49
AGROT 49.474.802,22 13:49
BSOKE 48.732.637,12 13:49
KOPOL 48.527.938,42 13:49
TMSN 48.183.323,40 13:49
KZBGY 47.910.927,03 13:49
TATGD 47.169.990,52 13:49
YYLGD 46.871.434,84 13:49
MAALT 46.496.594,00 13:49
LILAK 46.165.197,68 13:49
BMSTL 46.125.500,45 13:49
ASUZU 45.897.839,50 13:49
ZOREN 45.748.534,20 13:49
ECZYT 45.578.468,50 13:48
AKSUE 45.364.096,36 13:49
DGATE 45.108.801,60 13:49
RUZYE 44.807.789,80 13:49
HLGYO 44.750.249,13 13:48
IMASM 44.548.494,14 13:49
PCILT 44.451.960,98 13:47
SNGYO 44.386.586,77 13:49
DERHL 44.155.293,43 13:49
AYEN 44.082.667,42 13:49
FRIGO 43.730.533,75 13:49
AZTEK 42.905.116,63 13:49
KAYSE 42.583.025,81 13:48
MEKAG 42.531.226,36 13:49
DURKN 42.413.197,30 13:48
AYGAZ 42.020.097,25 13:49
NTGAZ 41.976.617,38 13:49
HRKET 41.860.259,45 13:49
BLUME 41.325.878,76 13:49
BRKVY 41.251.066,15 13:49
VERUS 40.229.490,00 13:49
YGGYO 40.224.155,40 13:49
CLEBI 40.188.621,00 13:49
BRYAT 39.533.709,00 13:49
BLCYT 39.241.988,90 13:49
BIGTK 39.055.377,60 13:49
AKCNS 38.666.705,70 13:46
INTEM 38.389.083,00 13:47
PENTA 38.233.083,18 13:49
GOLTS 38.109.695,75 13:49
BIENY 37.673.968,36 13:49
ARSAN 37.580.357,20 13:49
BESLR 37.471.362,82 13:49
BALSU 37.241.409,68 13:49
TKNSA 37.168.437,52 13:49
SKYMD 36.694.176,13 13:49
OZGYO 36.239.943,52 13:49
ICUGS 36.131.963,92 13:49
GSRAY 36.100.364,38 13:49
DARDL 35.598.996,01 13:49
SRVGY 35.125.748,31 13:49
ISGYO 34.452.315,52 13:49
IZMDC 34.393.667,33 13:49
SELEC 34.200.558,65 13:48
VERTU 33.895.903,60 13:48
GLYHO 33.815.025,11 13:49
MACKO 33.710.511,50 13:49
KLGYO 33.396.173,53 13:49
OTTO 33.392.759,00 13:49
UFUK 33.365.072,00 13:49
DAGI 32.695.728,88 13:49
KLSER 32.242.450,64 13:49
DMLKTG 32.225.549,81 13:49
OSMEN 32.187.545,40 13:49
VSNMD 32.095.449,50 13:49
AYDEM 31.397.103,02 13:48
FADE 31.208.132,92 13:49
BFREN 30.597.671,40 13:49
MAKIM 30.443.473,93 13:49
PRDGS 30.356.334,15 13:49
ALBRK 29.945.388,61 13:49
ARTMS 29.922.554,10 13:48
TEZOL 29.659.152,91 13:49
ADGYO 29.322.752,45 13:48
TTRAK 28.942.214,25 13:49
AGESA 28.939.971,50 13:49
KONKA 28.932.370,18 13:49
EGPRO 28.829.139,38 13:49
A1CAP 28.721.710,14 13:49
GUNDG 28.720.444,00 13:47
HATEK 28.620.259,28 13:49
KLKIM 28.491.892,08 13:49
OZRDN 28.370.445,26 13:49
EYGYO 28.209.818,58 13:49
BMSCH 27.909.304,99 13:45
DOKTA 27.497.864,64 13:48
KARTN 27.296.036,00 13:49
GLRYH 26.638.817,60 13:49
ALKA 26.561.529,23 13:49
BAHKM 26.425.979,80 13:48
KAPLM 25.573.675,00 13:48
MAKTK 25.382.896,65 13:49
RYGYO 25.258.917,94 13:49
GLCVY 24.717.960,70 13:49
PRZMA 24.711.058,20 12:55
PLTUR 24.683.981,90 13:49
MHRGY 24.678.222,51 13:48
EGGUB 24.451.482,90 13:49
CONSE 24.435.910,42 13:49
MTRKS 24.309.209,78 13:49
INGRM 24.283.587,00 13:49
IHAAS 24.115.705,40 13:49
IHLAS 24.031.187,82 13:48
ALKIM 23.984.490,21 13:49
DMSAS 23.818.103,76 13:49
TRCAS 23.635.060,36 13:49
PINSU 23.611.666,10 13:49
CATES 23.008.656,52 13:48
IZINV 22.936.427,35 13:49
OZSUB 22.797.961,38 13:49
BNTAS 22.734.115,26 13:49
TEKTU 22.446.710,98 13:49
VRGYO 22.310.391,60 13:49
AVHOL 22.256.996,88 13:49
PARSN 22.048.354,10 13:49
VKGYO 21.927.644,88 13:49
RODRG 21.925.634,30 13:49
ORCAY 21.723.030,48 13:49
BURVA 21.418.831,00 13:49
AHSGY 21.367.298,50 13:48
DESPC 21.167.050,96 13:49
MNDRS 21.135.164,17 13:49
KOTON 21.084.633,92 13:49
AKFGY 21.008.486,09 13:49
ZEDUR 20.972.944,15 13:48
YAPRK 20.804.416,96 13:49
ERCB 20.488.860,10 13:49
EGSER 20.449.105,96 13:48
BINBN 20.250.039,10 13:49
PNLSN 19.964.562,66 13:49
LIDFA 19.958.495,95 13:49
SAMAT 19.409.761,40 13:49
KRVGD 19.144.250,18 13:49
EDIP 18.972.094,28 13:49
MARBL 18.900.085,14 13:49
PETUN 18.844.135,97 13:49
MERIT 18.649.709,29 13:49
KOCMT 18.624.139,47 13:48
DENGE 18.239.357,95 13:49
AFYON 18.233.946,69 13:48
PRKME 18.155.058,51 13:49
TBORG 17.934.393,80 13:49
NETAS 17.922.096,25 13:49
SKYLP 17.886.014,00 13:49
TNZTP 17.867.594,24 13:49
VESBE 17.837.383,69 13:49
BOBET 17.712.109,23 13:48
RAYSG 17.511.013,80 13:49
CMBTN 17.454.336,00 13:48
ALCTL 17.405.377,00 13:49
YKSLN 17.362.121,30 13:48
ISFIN 17.088.128,80 13:49
DITAS 17.029.686,92 13:49
IHLGM 16.999.559,91 13:49
BIGCH 16.960.247,76 13:46
YESIL 16.770.959,88 13:49
BYDNR 16.767.691,56 13:48
SKTAS 16.633.796,01 13:49
BAGFS 16.591.905,04 13:49
SUWEN 16.480.031,95 13:49
POLTK 16.422.870,00 13:49
LYDYE 16.335.045,00 13:42
PKENT 16.334.306,00 13:49
NTHOL 16.052.643,38 13:49
OFSYM 16.015.256,60 13:48
KUTPO 15.986.020,10 13:49
KRONT 15.968.847,05 13:48
ARASE 15.040.150,40 13:49
GOODY 15.002.037,49 13:49
AKGRT 14.944.348,53 13:49
KLMSN 14.824.205,12 13:49
SOKE 14.821.019,88 13:49
CEMTS 14.805.471,45 13:49
DESA 14.740.438,46 13:48
AKSGY 14.686.006,90 13:48
UNLU 14.571.094,47 13:48
KNFRT 14.570.560,33 13:48
OBASE 14.561.330,70 13:47
DOFER 14.279.708,40 13:49
EPLAS 14.269.457,76 13:49
BAKAB 14.233.760,94 13:49
FMIZP 13.817.018,25 13:47
OZKGY 13.798.967,45 13:48
SUNTK 13.787.826,80 13:40
TLMAN 13.600.434,90 13:46
DEVA 13.424.681,65 13:49
SEGYO 13.198.722,72 13:49
ARZUM 13.113.248,86 13:49
BEYAZ 13.101.177,38 13:46
BEGYO 12.970.285,18 13:49
KRPLS 12.647.037,13 13:49
MEPET 12.432.476,48 13:48
KZGYO 12.294.340,96 13:49
ASGYO 12.156.735,11 13:46
ZRGYO 11.901.082,33 13:47
BRISA 11.783.232,15 13:48
BUCIM 11.753.792,71 13:49

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.