FİNANS

İşlem
Hisse Hacim Saat
TUPRS 16.168.922.780,10 15:03
THYAO 4.900.305.491,75 15:03
ASTOR 4.070.125.642,30 15:03
ISCTR 3.545.709.088,88 15:03
KCHOL 3.070.731.587,70 15:03
ASELS 3.054.191.642,50 15:03
AKBNK 2.936.186.091,85 15:03
MCARD 2.656.691.273,70 15:03
TRALT 2.528.623.361,76 15:03
SASA 2.339.586.929,68 15:03
DOFRB 2.245.609.363,40 15:03
YKBNK 1.980.686.661,32 15:03
PEKGY 1.808.678.826,87 15:03
GARAN 1.625.429.001,70 15:03
PETKM 1.608.178.793,75 15:03
NETCD 1.606.226.037,20 15:03
BIMAS 1.379.177.355,00 15:03
PSGYO 1.360.714.003,06 15:03
EKGYO 1.246.561.185,48 15:03
SAHOL 1.228.951.887,60 15:03
TKFEN 1.116.028.989,95 15:03
EMPAE 1.113.021.067,50 15:03
LILAK 1.067.029.400,48 15:03
SISE 1.049.541.252,92 15:03
FZLGY 1.048.133.819,93 15:03
EREGL 986.644.225,04 15:03
TEHOL 855.882.088,27 15:03
EFOR 841.845.522,78 15:03
PGSUS 815.531.277,30 15:03
KTLEV 803.262.418,75 15:03
RALYH 746.627.334,10 15:03
TCELL 708.446.004,00 15:03
ISKPL 699.663.588,37 15:03
TERA 691.774.766,00 15:03
HALKB 687.639.720,18 15:03
BINHO 650.420.251,88 15:03
KRDMD 641.444.825,18 15:03
CVKMD 627.944.965,40 15:03
OZKGY 624.743.697,35 15:03
ALTINS1 596.754.928,35 15:03
MGROS 565.153.584,00 15:03
ALKLC 560.207.890,75 15:03
GUNDG 553.032.910,50 15:03
TOASO 529.238.432,75 15:03
PENGD 510.162.385,39 15:03
TRMET 461.609.872,70 15:03
HEDEF 456.651.274,40 15:03
PAHOL 443.970.219,62 15:03
MANAS 439.205.135,32 15:03
ESCAR 437.617.153,36 15:02
EMKEL 434.931.951,68 15:03
DSTKF 433.754.727,00 15:03
ENKAI 418.501.126,75 15:03
YESIL 414.090.163,03 15:03
CEMAS 407.410.901,19 15:03
DCTTR 401.558.773,74 15:03
BLUME 389.870.917,96 15:03
FROTO 373.925.473,80 15:03
MIATK 373.471.517,84 15:03
GENKM 367.290.946,78 15:03
FONET 367.237.331,18 15:03
VAKBN 366.863.261,36 15:03
AKSA 362.561.904,19 15:03
MOPAS 356.546.365,96 15:03
CWENE 344.968.985,88 15:03
AEFES 335.535.597,75 15:03
TTKOM 334.915.091,10 15:03
GLRMK 334.848.257,00 15:03
IEYHO 329.437.207,70 15:03
GOODY 321.641.648,16 15:03
EUPWR 314.309.857,82 15:03
UCAYM 313.811.010,14 15:03
BRSAN 312.947.391,50 15:03
ADESE 312.054.457,32 15:03
KRDMB 308.727.122,50 15:03
BTCIM 306.377.804,05 15:03
GUBRF 303.356.566,25 15:03
BURCE 301.169.933,98 15:03
AKSEN 295.655.568,40 15:03
KLRHO 292.762.245,65 15:03
ATATR 285.774.520,80 15:03
EGEGY 275.956.827,72 15:03
CANTE 273.846.763,23 15:03
SAFKR 271.483.311,28 15:03
YEOTK 269.348.608,45 15:03
ALGYO 263.818.706,11 15:03
REEDR 259.812.038,17 15:03
MOGAN 256.924.777,42 15:03
OBAMS 256.418.727,54 15:03
MEYSU 255.617.786,96 15:03
KRDMA 250.776.076,44 15:03
ODINE 249.826.809,00 15:03
FENER 247.304.668,01 15:03
GENIL 241.563.840,73 15:03
ODAS 237.334.746,42 15:03
ZGYO 235.016.225,76 15:03
KZGYO 234.364.824,68 15:01
SNGYO 233.860.166,84 15:03
TRHOL 232.397.547,00 15:03
FORTE 232.246.004,60 15:03
BIGEN 225.135.059,77 15:03
ULKER 219.983.779,80 15:03
ECILC 213.684.766,60 15:03
ALARK 209.738.582,45 15:03
OTTO 208.360.736,25 15:03
DAPGM 207.807.355,97 15:03
RGYAS 205.679.727,90 15:03
KLYPV 201.200.094,80 15:03
ISMEN 198.048.152,80 15:03
TAVHL 197.943.988,00 15:03
MARMR 196.639.929,63 15:03
ALVES 196.067.736,74 15:03
PATEK 194.504.617,69 15:03
ECOGR 186.071.901,42 15:03
DOAS 183.317.817,10 15:03
IZENR 182.510.407,12 15:03
MEGMT 181.854.033,50 15:02
SOKM 180.822.372,50 15:03
KUYAS 179.898.537,10 15:03
LINK 177.191.287,37 15:03
AKCNS 176.350.365,70 15:03
VAKFN 174.328.258,60 15:03
ENJSA 173.114.277,40 15:03
ISGSY 173.113.995,20 15:03
MNDRS 168.739.092,52 15:03
BESTE 165.142.322,58 15:03
CIMSA 161.710.771,68 15:03
KONTR 160.851.469,97 15:03
GRTHO 159.941.304,60 15:03
GIPTA 159.245.769,10 15:02
CEMZY 153.019.822,55 15:03
MARKA 152.460.176,18 15:03
BIGTK 152.334.191,50 15:03
OYAKC 149.911.208,82 15:03
TUKAS 148.402.417,85 15:03
HLGYO 146.553.672,10 15:02
TSKB 144.656.258,91 15:03
AYGAZ 143.698.837,20 15:03
ENSRI 139.106.861,08 15:03
TATEN 137.099.426,57 15:03
HATSN 136.132.667,80 15:03
GRSEL 134.692.574,50 15:03
SARKY 132.687.995,84 15:03
ARMGD 131.777.571,95 15:03
MEKAG 131.213.485,61 15:03
DOHOL 131.090.603,28 15:03
HEKTS 124.407.620,72 15:03
TRENJ 122.588.911,95 15:03
SKBNK 122.406.616,41 15:03
MSGYO 122.216.069,03 15:03
SDTTR 121.963.119,60 15:03
BULGS 119.508.261,42 15:03
SANFM 118.314.790,56 15:03
LYDHO 118.191.831,00 15:02
ACSEL 117.522.569,20 15:03
A1YEN 116.941.906,72 15:03
OZATD 116.145.542,50 15:03
DMRGD 115.629.468,80 15:03
PASEU 113.552.649,40 15:02
TSPOR 113.287.513,72 15:03
BSOKE 112.222.590,84 15:03
AFYON 112.136.152,37 15:03
NIBAS 111.007.836,15 15:03
GSRAY 110.376.796,43 15:03
HDFGS 109.009.696,43 15:03
SEGMN 108.838.705,45 15:03
POLHO 103.718.391,07 15:03
ARFYE 103.374.082,36 15:03
ARZUM 102.999.675,06 15:03
USAK 102.692.575,33 15:03
EGGUB 101.864.260,60 15:03
ATATP 101.670.615,90 15:03
CATES 101.644.617,76 15:03
LIDER 100.041.212,80 15:03
BRYAT 99.136.905,00 15:03
BERA 98.698.794,17 15:03
ALTNY 98.332.417,59 15:03
FORMT 97.101.083,43 15:03
BMSTL 96.742.412,35 15:03
TCKRC 95.844.141,55 15:02
A1CAP 95.183.468,08 15:03
MPARK 94.566.830,50 15:03
MOBTL 94.429.303,50 15:03
KZBGY 93.195.426,17 15:03
ENTRA 92.912.047,14 15:03
KLSYN 92.854.838,11 15:02
KATMR 92.452.003,73 15:03
LMKDC 92.143.574,22 15:02
MAVI 90.490.258,22 15:03
ESCOM 89.763.280,85 15:03
KLGYO 89.622.315,54 15:03
CGCAM 88.479.873,62 15:03
TURSG 88.319.628,70 15:03
AKFGY 87.748.878,07 15:03
GESAN 87.561.072,90 15:02
ARTMS 87.421.186,90 15:03
QUAGR 86.749.581,79 15:03
RYGYO 86.306.968,28 15:02
MAGEN 85.666.763,90 15:03
INVES 84.520.343,00 15:01
SURGY 84.049.130,20 15:03
AKHAN 83.672.009,92 15:03
JANTS 83.258.629,69 15:03
ARCLK 82.511.659,20 15:03
ARDYZ 81.780.431,22 15:03
EUREN 80.169.140,35 15:03
CCOLA 79.506.259,55 15:03
RYSAS 78.370.358,04 15:03
AHGAZ 76.631.969,10 15:03
IZFAS 76.408.799,65 15:03
INDES 76.292.379,83 15:03
ESEN 75.765.180,64 15:03
ALBRK 74.045.151,38 15:03
RUBNS 73.609.072,38 15:03
EDATA 73.528.385,08 15:03
IMASM 72.382.135,67 15:03
FRMPL 72.108.124,82 15:03
TNZTP 71.568.548,86 15:03
BAHKM 71.113.489,50 15:02
ONCSM 71.059.197,50 15:03
GZNMI 70.414.420,05 15:03
DOGUB 70.078.788,80 15:03
AKFYE 67.367.499,56 15:03
VAKFA 66.951.825,73 15:03
SMRVA 66.654.013,10 15:03
KCAER 66.391.920,60 15:03
PAGYO 66.367.550,10 15:03
KORDS 66.336.338,15 15:03
BAGFS 65.279.149,04 15:01
TABGD 64.798.107,00 15:03
YYLGD 63.659.497,02 15:03
PCILT 63.084.041,50 15:03
LRSHO 61.246.508,49 15:03
MERKO 60.533.397,23 15:03
GWIND 60.520.741,86 15:03
PRDGS 60.464.126,96 15:03
ULUFA 60.100.609,44 15:03
RTALB 60.064.468,34 15:03
NTGAZ 60.017.909,37 15:03
HURGZ 60.014.373,67 15:03
BURVA 59.759.228,50 15:03
ERCB 59.438.553,06 15:03
TATGD 59.076.100,89 15:02
KLKIM 59.061.071,98 15:02
ORGE 59.006.471,75 15:03
MRGYO 58.595.335,50 15:03
ENERY 58.544.800,77 15:03
SERNT 57.570.146,07 15:03
GEREL 57.163.744,10 15:03
GOKNR 57.108.087,04 15:03
SMART 56.139.879,96 15:03
PAPIL 55.032.296,68 15:03
AGHOL 55.006.026,06 15:03
TRCAS 55.003.263,70 15:03
KBORU 54.346.175,15 15:03
BALSU 53.721.205,03 15:03
ETILR 53.546.977,09 15:03
DURKN 53.160.413,85 15:03
CLEBI 53.146.785,00 15:03
OTKAR 52.524.890,25 15:01
KONKA 52.249.471,75 15:03
IHLAS 52.028.699,30 15:02
RUZYE 51.939.677,60 15:02
FRIGO 51.288.680,11 15:03
BAYRK 51.180.546,29 15:03
AHSGY 50.873.431,19 15:03
DITAS 49.783.081,94 15:02
IHAAS 49.513.460,90 15:03
LIDFA 48.880.989,87 15:03
BVSAN 48.661.120,30 15:03
VBTYZ 48.041.907,86 15:03
CRDFA 46.710.085,10 15:03
TUREX 46.620.092,48 15:03
ANHYT 46.508.487,80 15:03
EGEEN 46.375.687,50 15:03
VAKKO 46.222.292,05 15:02
CRFSA 46.106.105,80 15:02
EGPRO 46.085.644,28 15:03
ZOREN 46.056.425,22 15:03
TRGYO 45.921.657,65 15:03
KAPLM 45.545.775,25 15:02
AYDEM 45.400.882,06 15:03
BINBN 45.338.923,70 15:03
INFO 44.818.159,35 15:03
ZERGY 44.450.326,30 15:03
ARASE 44.298.120,20 15:03
AYCES 44.190.294,50 15:03
ARENA 43.933.634,22 15:03
DERHL 43.642.570,19 15:03
OZYSR 43.561.418,08 15:03
DMLKTG 43.312.247,61 15:03
KRSTL 43.030.427,20 15:03
SEGYO 41.938.295,37 15:03
TDGYO 41.509.618,91 15:03
MARTI 41.307.500,01 15:03
ANSGR 40.864.430,24 15:03
ARSAN 40.773.557,81 15:03
YGGYO 40.461.969,00 15:03
DOCO 39.982.617,50 15:02
YAPRK 39.798.591,87 15:03
YIGIT 39.663.376,96 15:03
DESA 39.461.722,01 15:02
PRKAB 39.447.838,06 15:02
CEOEM 39.238.214,68 15:03
KARSN 39.202.494,67 15:03
ECZYT 39.075.854,00 15:03
AGESA 38.976.103,20 15:03
SRVGY 38.883.731,06 15:01
NTHOL 38.337.938,02 15:02
MARBL 37.510.945,45 15:03
INVEO 37.373.270,68 15:02
TUCLK 37.373.262,04 15:03
EKOS 37.340.405,17 15:03
BIGCH 37.294.844,07 15:03
SELVA 37.045.231,72 15:03
TRILC 36.537.737,93 15:03
ADGYO 36.060.594,70 15:03
VSNMD 35.746.791,80 15:03
ICBCT 35.575.206,01 15:03
LOGO 35.491.124,50 15:03
SKYMD 35.459.063,30 15:02
VKGYO 35.334.965,88 15:03
EYGYO 35.258.564,69 15:03
PNLSN 35.101.644,96 15:03
TTRAK 34.749.777,50 15:03
NUHCM 34.693.082,30 15:03
BJKAS 34.300.711,29 15:03
MERCN 33.288.716,47 15:03
AKFIS 32.943.571,96 15:03
AVPGY 32.700.490,85 15:03
TKNSA 32.689.269,06 15:03
ISDMR 32.598.574,96 15:03
GOLTS 32.501.881,75 15:02
MAALT 32.456.504,00 15:03
PINSU 32.163.494,40 15:03
OZSUB 31.591.224,46 15:03
DOFER 31.580.461,32 15:02
AKENR 31.200.204,80 15:03
POLTK 30.849.765,00 15:03
GOZDE 30.731.227,44 15:03
DGATE 30.729.415,60 15:03
GMTAS 30.307.543,36 15:03
BARMA 30.078.306,82 15:02
TEZOL 29.908.276,82 15:02
BESLR 29.732.183,39 15:02
ENDAE 29.541.708,08 15:02
PLTUR 29.302.577,64 15:02
TARKM 29.229.016,75 15:03
OFSYM 29.178.431,90 15:03
FMIZP 29.039.562,25 15:03
METRO 28.908.579,92 15:03
ZEDUR 28.825.270,55 15:03
MACKO 28.568.902,88 15:03
KOPOL 28.543.945,60 15:03
KRONT 28.330.657,98 15:03
AVGYO 28.264.693,22 15:03
VESTL 28.231.474,98 15:03
TMSN 27.240.552,20 15:02
TEKTU 27.233.086,83 15:03
ONRYT 26.687.270,40 15:03
KOTON 26.629.217,41 15:03
HKTM 26.532.305,85 15:03
DARDL 26.259.361,51 15:03
AKSUE 26.038.891,18 15:03
BYDNR 25.807.974,80 15:03
AGROT 25.786.900,20 15:03
GLRYH 25.405.058,99 15:03
ALCTL 25.353.544,70 15:02
ICUGS 25.158.124,68 15:03
SOKE 25.150.365,83 15:03
GENTS 24.810.195,84 15:03
ADEL 24.231.625,90 15:03
UNLU 24.058.214,95 15:03
AVOD 23.654.506,14 15:03
GLYHO 23.617.352,97 15:03
MERIT 23.386.851,16 15:03
KAYSE 23.327.962,60 15:02
ASGYO 23.071.071,53 15:03
DUNYH 22.816.503,20 15:03
HRKET 22.634.569,65 15:02
SVGYO 22.583.712,56 15:02
EPLAS 22.080.922,09 15:02
BRKVY 21.914.630,00 15:02
KGYO 21.899.457,75 15:03
KOCMT 21.792.480,32 15:03
GEDIK 21.745.371,35 15:03
KUTPO 21.678.250,60 15:02
IZMDC 21.630.416,78 15:03
BRLSM 21.610.817,69 15:03
AYEN 21.535.694,58 15:03
SELEC 21.388.109,50 15:03
IHGZT 20.889.940,65 15:02
SNICA 20.837.235,95 15:02
ATAKP 20.434.000,65 15:03
IZINV 20.342.226,90 15:03
BLCYT 20.271.700,62 15:01
DENGE 20.218.422,07 15:03
LYDYE 20.035.905,00 14:57
HTTBT 19.910.706,50 15:03
TMPOL 19.853.845,00 15:03
VESBE 19.832.079,12 15:03
ELITE 19.738.388,06 15:03
CONSE 19.411.028,23 15:03
KIMMR 19.356.041,07 15:02
SMRTG 19.104.051,01 15:03
PENTA 18.944.674,11 15:03
BIOEN 18.902.100,53 15:03
HUNER 18.844.036,43 15:03
VERUS 18.650.963,00 15:03
ALKIM 18.557.255,55 15:03
COSMO 18.458.749,00 15:03
ALFAS 18.235.088,48 15:02
UFUK 18.171.922,00 15:01
BORSK 18.057.491,41 15:03
GARFA 17.766.862,30 14:58
SUNTK 17.673.076,46 15:03
ASUZU 17.663.125,25 15:03
KLSER 17.424.128,46 15:01
YUNSA 17.347.392,19 15:03
SUWEN 17.298.708,61 15:03
KAREL 17.287.198,34 15:03
YATAS 17.274.054,38 15:01
BIENY 17.098.857,44 15:03
EBEBK 16.987.865,00 15:03
SAYAS 16.915.901,40 15:02
MAKIM 16.861.716,41 15:03
NATEN 16.833.889,09 15:03
MHRGY 16.692.562,58 15:03
BAKAB 16.580.019,88 15:03
KTSKR 16.573.055,85 15:02
GEDZA 16.568.614,40 15:03
RAYSG 16.455.849,00 15:02
ZRGYO 16.017.574,60 15:02
AKSGY 15.827.265,70 15:03
KONYA 15.387.947,50 15:03
ULUUN 15.266.725,01 15:03
BOBET 15.263.766,51 15:03
BNTAS 15.150.684,33 15:03
GSDHO 15.045.051,70 15:02
VANGD 15.011.721,20 15:03
BRISA 14.843.936,75 15:02
DNISI 14.746.318,18 15:02
ISFIN 14.449.837,75 15:03
OZRDN 14.348.900,50 14:56
HATEK 14.335.635,22 14:57
GLCVY 14.145.200,70 15:03
PETUN 14.071.798,03 15:00
INTEM 13.983.233,00 15:02
BORLS 13.973.023,72 15:02
VRGYO 13.689.181,96 15:03
TGSAS 13.623.530,30 15:03
OYYAT 13.595.709,20 15:03
AKGRT 13.514.440,18 15:03
ULUSE 13.489.280,20 15:03
YYAPI 13.477.538,84 13:55
HOROZ 13.351.051,65 15:03
ALKA 13.264.821,03 15:03
KFEIN 13.228.207,52 15:02
MAKTK 13.146.647,29 15:03
PKENT 13.089.974,60 15:03
TBORG 12.892.192,90 15:03
BMSCH 12.817.183,12 15:02
EDIP 12.738.267,86 15:03
BANVT 12.693.550,90 15:03
KRPLS 12.666.737,80 15:02
DEVA 12.372.921,50 15:01
PKART 12.316.144,50 15:03
BEGYO 12.248.593,27 15:03
YAYLA 12.174.333,24 15:01
KLMSN 12.114.688,06 15:03
KMPUR 12.023.491,26 15:01
YKSLN 11.984.994,99 14:59
CEMTS 11.941.624,14 15:02
VKING 11.901.742,14 15:02
EGEPO 11.737.009,01 15:03
KUVVA 11.726.558,90 15:02
OZGYO 11.565.346,18 15:02
BUCIM 11.537.801,75 15:03
SKTAS 11.505.622,79 15:03
SKYLP 11.496.078,75 14:56
LXGYO 11.406.427,90 15:03
ALCAR 11.291.240,00 15:00
AVHOL 11.231.977,30 15:01
NUGYO 11.193.239,24 15:02
EUHOL 10.909.867,19 13:55
KRVGD 10.848.171,54 15:03
TURGG 10.705.897,80 15:03
HUBVC 10.601.607,85 15:01
DGNMO 10.322.312,22 15:03
NETAS 10.024.772,50 15:03
DESPC 10.011.139,60 15:01
MTRKS 9.816.897,18 15:03
KNFRT 9.798.402,42 15:03
FADE 9.593.726,47 15:02
OSTIM 9.528.059,17 15:02
OSMEN 9.353.261,23 15:03
IHLGM 9.253.831,46 14:57
CELHA 9.165.932,69 15:03
ISSEN 9.090.308,25 15:03
MRSHL 8.879.339,00 15:00

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.