FİNANS

İşlem
Hisse Hacim Saat
ASTOR 17.401.772.195,25 18:10
ASELS 16.558.020.485,50 18:10
THYAO 13.713.372.544,50 18:10
AKBNK 11.734.343.516,40 18:10
SASA 8.346.029.093,77 18:10
KTLEV 8.323.939.813,40 18:10
TUPRS 7.147.369.905,40 18:10
EREGL 7.077.531.451,68 18:10
ISCTR 6.970.131.376,69 18:10
YKBNK 6.564.555.541,56 18:10
TRALT 5.761.472.349,08 18:10
MAGEN 5.120.281.878,85 18:10
EUPWR 4.618.127.903,60 18:10
TEHOL 4.460.153.052,68 18:10
GARAN 4.423.711.749,70 18:10
HALKB 3.928.117.176,80 18:10
SAHOL 3.761.182.005,25 18:10
BIMAS 3.601.567.558,00 18:10
TTKOM 3.555.612.719,25 18:10
PEKGY 3.192.110.410,64 18:10
BRSAN 3.191.451.997,50 18:10
HEKTS 3.174.582.499,52 18:10
KCHOL 3.131.451.284,80 18:10
MIATK 2.963.301.282,25 18:10
TERA 2.920.674.591,60 18:10
FROTO 2.733.325.525,30 18:10
SISE 2.640.595.887,98 18:10
GESAN 2.588.723.717,65 18:10
KRDMD 2.432.757.510,00 18:10
DOFRB 2.373.127.657,30 18:10
TCELL 2.293.644.660,10 18:10
EKGYO 2.258.187.032,25 18:10
EKDMR 1.911.869.940,35 18:10
VAKBN 1.892.785.994,24 18:10
HRKET 1.828.328.447,90 18:10
TUREX 1.793.723.162,69 18:10
PETKM 1.776.817.966,52 18:10
NETCD 1.763.872.102,80 18:10
PGSUS 1.636.169.900,40 18:10
KRDMB 1.493.030.250,80 18:10
FENER 1.476.779.750,44 18:10
ATATR 1.409.321.120,97 18:10
PSGYO 1.395.046.417,35 18:10
AKENR 1.394.385.393,19 18:10
YEOTK 1.380.950.489,00 18:10
ENKAI 1.359.027.872,95 18:10
MGROS 1.297.648.239,50 18:10
DSTKF 1.261.038.476,00 18:10
GLRMK 1.180.587.169,30 18:10
KLRHO 1.123.540.529,20 18:10
GENKM 1.083.502.557,81 18:10
DAPGM 1.074.513.073,80 18:10
CCOLA 1.048.638.035,70 18:10
AEFES 1.045.792.314,44 18:10
ALFAS 1.033.927.651,15 18:10
GUBRF 1.030.793.663,50 18:10
TKFEN 1.024.804.104,40 18:10
CVKMD 999.798.322,30 18:10
QUAGR 955.298.184,40 18:10
CWENE 910.045.354,40 18:10
RALYH 907.948.882,70 18:10
SARKY 870.659.124,76 18:10
EKOS 862.168.208,91 18:10
EMKEL 852.184.018,76 18:10
ALTINS1 833.046.276,25 18:10
ENSRI 824.549.341,79 18:10
IZENR 803.213.568,43 18:10
EFOR 785.703.906,72 18:10
PRZMA 778.377.048,40 18:10
IEYHO 754.961.197,70 18:10
CGCAM 751.047.738,52 18:10
SMRTG 746.784.283,59 18:10
MEYSU 746.783.104,27 18:10
ALGYO 745.184.190,02 18:10
KONTR 713.803.921,88 18:10
ULKER 711.445.591,60 18:10
TURSG 707.406.666,40 18:10
TOASO 673.621.217,25 18:10
BESTE 668.151.894,84 18:10
AKSEN 666.300.914,80 18:10
PAHOL 655.514.499,62 18:10
MCARD 645.633.355,30 18:10
TCKRC 642.778.643,40 18:10
KNFRT 632.723.934,25 18:10
DITAS 627.668.889,54 18:10
RYSAS 605.434.491,08 18:10
MANAS 602.779.953,30 18:10
MEGMT 602.424.244,30 18:10
FZLGY 599.723.996,81 18:10
GZNMI 594.483.885,75 18:10
ALARK 584.356.407,25 18:10
REEDR 583.003.352,73 18:10
TAVHL 581.051.208,50 18:10
OTKAR 565.440.861,75 18:10
PATEK 559.510.170,70 18:10
TRMET 557.068.565,70 18:10
SVGYO 552.137.034,68 18:10
SAYAS 551.288.271,65 18:10
ATATP 542.694.957,90 18:10
UCAYM 526.791.606,78 18:10
ODAS 511.278.808,38 18:10
ECOGR 502.036.352,78 18:10
AVHOL 497.265.605,25 18:10
LXGYO 494.903.380,11 18:10
LINK 483.289.080,69 18:10
ZERGY 481.534.304,77 18:10
ODINE 476.647.149,00 18:10
ALKLC 473.517.742,25 18:10
ZGYO 460.340.859,42 18:10
PASEU 456.321.976,30 18:10
AYCES 453.678.176,50 18:10
OYAKC 440.817.386,14 18:10
ARDYZ 421.136.866,15 18:10
ISDMR 418.030.294,20 18:10
CANTE 416.195.816,46 18:10
KARSN 413.214.570,01 18:10
GSRAY 412.679.534,76 18:10
SANFM 409.734.671,35 18:10
IZFAS 407.802.615,85 18:10
HUNER 407.507.334,01 18:10
TMPOL 389.602.597,00 18:10
HATSN 389.429.806,80 18:10
TATEN 387.586.772,83 18:10
CELHA 371.253.588,08 18:10
BTCIM 366.970.326,49 18:10
ENDAE 365.969.686,22 18:10
AKGRT 365.321.277,22 18:10
GENIL 356.716.776,58 18:10
KAREL 352.942.710,13 18:10
KGYO 350.948.288,66 18:10
ARTMS 348.549.332,44 18:10
ALTNY 347.525.764,57 18:10
DMRGD 344.454.010,64 18:10
YIGIT 341.613.901,68 18:10
DUNYH 339.924.070,00 18:10
GEDZA 333.245.100,42 18:10
RGYAS 325.660.728,00 18:10
FRMPL 323.576.207,14 18:10
KCAER 322.784.631,08 18:10
AGHOL 318.344.423,10 18:10
SKBNK 317.980.563,93 18:10
KARTN 315.259.746,20 18:10
GOKNR 314.013.695,20 18:10
ESEN 312.403.985,59 18:10
ALVES 312.336.679,14 18:10
SDTTR 310.415.479,45 18:10
IHAAS 307.927.290,95 18:10
ECILC 301.300.360,55 18:10
AKFIS 299.436.931,10 18:10
ONRYT 294.530.474,80 18:10
VSNMD 293.409.958,50 18:10
ISMEN 289.401.903,62 18:10
ENERY 284.718.924,50 18:10
BLCYT 281.193.907,34 18:10
OZGYO 279.883.985,65 18:10
ZRGYO 276.268.864,55 18:10
BJKAS 273.061.241,18 18:10
MARMR 267.215.149,86 18:10
TSKB 265.937.871,68 18:10
TUKAS 265.866.797,93 18:10
GUNDG 265.321.047,00 18:10
OBAMS 260.804.038,38 18:10
BRYAT 256.708.699,00 18:10
SOKM 256.236.867,66 18:10
MAVI 249.745.123,80 18:10
BFREN 246.174.265,70 18:10
ICBCT 245.365.806,02 18:10
LMKDC 238.596.854,30 18:10
CUSAN 237.608.013,84 18:10
AKHAN 236.816.036,54 18:10
ONCSM 236.442.479,75 18:10
FONET 234.913.874,40 18:10
BIENY 231.503.123,22 18:10
HLGYO 228.674.271,72 18:10
KRDMA 228.427.918,48 18:10
BURCE 227.996.985,79 18:10
HEDEF 227.913.789,90 18:10
TSPOR 225.245.294,91 18:10
CIMSA 221.807.477,90 18:10
DOAS 220.422.592,30 18:10
TRENJ 219.685.530,60 18:10
SMRVA 218.159.211,14 18:10
MPARK 213.774.860,25 18:10
ULUSE 213.195.546,00 18:10
ALBRK 211.147.418,81 18:10
KUYAS 210.957.872,40 18:10
AYGAZ 208.481.343,00 18:10
DOHOL 204.932.178,10 18:10
TABGD 204.277.460,25 18:10
EUREN 203.558.454,34 18:10
GIPTA 201.876.778,75 18:10
A1YEN 201.006.236,77 18:10
ORGE 197.859.477,50 18:10
AKSA 194.652.456,06 18:10
KATMR 193.479.005,84 18:10
OZATD 192.270.619,00 18:10
ENJSA 191.886.282,90 18:10
METRO 190.561.800,81 18:10
ARCLK 190.205.743,30 18:10
ECZYT 189.347.186,75 18:10
TARKM 187.392.301,00 18:10
KZBGY 186.879.287,70 18:10
GEREL 185.318.092,78 18:10
BRLSM 184.934.191,67 18:10
KLSYN 181.895.182,69 18:10
FORTE 181.575.615,05 18:10
SMART 179.732.615,98 18:10
PKART 179.626.166,70 18:10
KBORU 179.193.059,66 18:10
AAGYO 177.896.018,54 18:10
KFEIN 177.382.496,18 18:10
AKFYE 176.803.376,86 18:10
KTSKR 174.890.311,65 18:10
TRGYO 173.116.359,05 18:10
ADESE 172.918.759,90 18:10
TLMAN 172.162.723,35 18:10
BSOKE 169.713.373,66 18:10
TEKTU 167.484.116,86 18:10
GMTAS 166.028.426,82 18:10
BINHO 162.796.168,06 18:10
KLYPV 162.766.131,65 18:10
DGNMO 162.075.843,82 18:10
ENTRA 160.546.558,52 18:10
BIGEN 160.270.197,84 18:10
ESCOM 160.253.781,50 18:10
SAFKR 160.207.841,48 18:10
BIGTK 159.311.047,20 18:10
MARTI 157.783.400,88 18:10
MERKO 155.771.115,44 18:10
AZTEK 151.563.687,19 18:10
LIDER 149.849.465,50 18:10
VBTYZ 149.511.104,26 18:10
BMSTL 149.181.594,80 18:10
ZOREN 148.723.663,31 18:10
MAKIM 148.325.862,00 18:10
GWIND 148.228.153,98 18:10
ACSEL 147.752.473,10 18:10
SURGY 145.987.422,40 18:10
MRGYO 145.461.719,70 18:10
KLGYO 142.656.592,31 18:10
BULGS 142.524.118,90 18:10
EDATA 140.573.232,47 18:10
SKYMD 139.597.342,22 18:10
MERCN 139.344.925,42 18:10
CEOEM 138.695.942,54 18:10
BORLS 137.255.396,54 18:10
MOGAN 136.438.796,01 18:10
MAKTK 135.193.369,58 18:10
GRTHO 132.719.762,00 18:10
ESCAR 132.304.825,43 18:10
HOROZ 130.812.372,35 18:10
VAKFA 130.743.081,07 18:10
GSDDE 130.001.274,47 18:10
RTALB 129.511.488,40 18:10
ARFYE 129.317.368,94 18:10
ANELE 127.965.784,35 18:10
TRHOL 126.526.467,00 18:10
IZMDC 125.756.238,40 18:10
INVES 125.641.265,50 18:10
LILAK 124.237.555,02 18:10
MARKA 124.176.157,30 18:10
BERA 122.283.256,19 18:10
FORMT 121.621.775,26 18:10
AYEN 121.359.445,54 18:10
IHLAS 120.078.396,58 18:10
AGROT 119.846.314,21 18:10
ISKPL 119.704.733,46 18:10
LOGO 119.600.788,90 18:10
TEZOL 117.948.871,60 18:10
GRSEL 117.843.323,25 18:10
BIOEN 117.500.546,75 18:10
USAK 116.339.083,03 18:10
ANSGR 115.017.590,20 18:10
MOPAS 114.701.011,50 18:10
DOCO 114.409.850,00 18:10
HKTM 113.045.140,90 18:10
KORDS 112.758.953,35 18:10
HURGZ 112.664.177,15 18:10
SEGMN 112.510.879,65 18:10
RUBNS 112.167.442,86 18:10
SERNT 111.147.121,90 18:10
INDES 110.537.296,21 18:10
AHGAZ 110.446.437,90 18:10
PRKAB 110.280.155,32 18:10
ARMGD 109.171.390,60 18:10
EGEGY 109.050.795,34 18:10
EGEEN 108.295.335,00 18:10
PCILT 107.693.020,08 18:10
BAHKM 107.432.763,90 18:10
DERHL 106.531.597,32 18:10
BYDNR 104.608.326,86 18:10
BLUME 104.333.392,26 18:10
BVSAN 103.672.345,40 18:10
HDFGS 102.402.975,83 18:10
DGATE 102.244.933,10 18:10
VESTL 101.447.431,78 18:10
SRVGY 100.517.028,22 18:10
FRIGO 100.348.142,32 18:10
MAALT 100.165.196,00 18:10
PENGD 99.308.936,57 18:10
EGPRO 98.852.802,92 18:10
SELVA 97.998.968,49 18:10
SOKE 97.236.047,56 18:10
ELITE 96.441.148,00 18:10
CEMZY 95.576.155,80 18:10
OTTO 95.400.468,90 18:10
PAPIL 95.209.305,41 18:10
GLYHO 94.503.606,62 18:10
OZSUB 93.982.863,96 18:10
BALSU 93.934.559,21 18:10
ANHYT 93.671.178,60 18:10
BARMA 91.352.985,35 18:10
MEKAG 91.204.996,07 18:10
FADE 90.943.901,44 18:10
YYLGD 90.039.847,27 18:10
BAYRK 89.061.303,65 18:10
UFUK 88.753.101,00 18:10
KLSER 88.246.950,36 18:10
MOBTL 88.149.062,48 18:10
VAKFN 87.975.669,36 18:10
ALCTL 85.818.950,80 18:10
KRSTL 85.655.104,78 18:10
AVPGY 84.700.810,85 18:10
DCTTR 83.919.609,21 18:10
TRCAS 83.719.911,04 18:10
AKCNS 83.628.221,00 18:10
ULUUN 83.395.328,59 18:10
SNGYO 83.354.728,05 18:10
SELEC 83.183.992,65 18:10
GSDHO 83.098.952,08 18:10
BORSK 83.084.142,25 18:10
KMPUR 82.030.816,92 18:10
ISGSY 81.396.522,50 18:10
GENTS 80.935.198,74 18:10
BOBET 80.306.514,60 18:10
CRFSA 80.246.895,80 18:10
OFSYM 79.864.240,55 18:10
A1CAP 78.493.677,53 18:10
BINBN 77.947.571,90 18:10
OSTIM 77.782.007,03 18:10
ARENA 77.510.547,74 18:10
KOPOL 77.499.776,59 18:10
YKSLN 76.977.677,90 18:10
RUZYE 76.738.349,62 18:10
LUKSK 76.320.206,80 18:10
ADEL 76.095.316,60 18:10
KLMSN 74.987.031,06 18:10
MTRKS 74.873.943,30 18:10
YGGYO 74.414.665,70 18:10
ERCB 74.074.511,65 18:10
NATEN 73.848.634,23 18:10
IMASM 73.148.442,74 18:10
KZGYO 73.112.188,06 18:10
TGSAS 72.862.303,20 18:10
CATES 71.301.455,82 18:10
YAPRK 70.660.363,08 18:10
TUCLK 70.652.932,48 18:10
SANEL 69.748.102,30 18:10
DURKN 69.610.584,50 18:10
YAYLA 69.363.382,10 18:10
BUCIM 69.268.439,95 18:10
PENTA 69.237.469,25 18:10
YUNSA 68.415.224,60 18:10
ATAKP 68.196.755,40 18:10
GEDIK 68.134.581,51 18:10
AVOD 67.504.893,46 18:10
POLHO 66.698.341,98 18:10
BESLR 66.610.900,41 18:10
ETILR 65.234.128,08 18:10
CEMAS 64.925.901,45 18:10
LRSHO 64.199.412,17 18:10
EMPAE 63.970.210,80 18:10
INFO 63.042.757,98 18:10
RYGYO 62.984.949,80 18:10
ARSAN 62.469.138,85 18:10
KAPLM 61.701.912,00 18:10
DYOBY 61.620.356,80 18:10
ANGEN 61.489.405,17 18:10
TNZTP 61.175.711,98 18:10
ZEDUR 61.116.293,11 18:10
PNLSN 60.804.485,57 18:10
TATGD 59.634.314,39 18:10
KLKIM 59.136.140,44 18:10
DOKTA 58.922.773,18 18:10
EGEPO 58.783.894,34 18:10
BRKVY 56.501.101,80 18:10
TMSN 56.440.256,00 18:10
KRONT 55.866.623,64 18:10
TKNSA 55.374.636,30 18:10
TTRAK 54.699.950,75 18:10
KAYSE 54.289.903,47 18:10
OZKGY 52.511.736,66 18:10
CEMTS 52.263.120,63 18:10
ICUGS 52.178.838,07 18:10
EKSUN 51.518.024,98 18:10
VKGYO 50.537.562,54 18:10
DOGUB 50.457.376,20 18:10
BEGYO 49.621.797,21 18:10
PARSN 49.551.637,90 18:10
YATAS 49.183.964,62 18:10
CLEBI 48.707.508,00 18:10
EGGUB 48.191.372,80 18:10
KOCMT 47.814.555,48 18:10
ALKA 47.649.510,64 18:10
NIBAS 47.156.335,22 18:10
NTGAZ 47.047.283,11 18:10
SNICA 46.698.573,13 18:10
LYDHO 46.015.686,90 18:10
PINSU 45.969.970,10 18:10
MARBL 45.097.173,79 18:10
CRDFA 45.021.402,02 18:10
NUGYO 44.846.477,99 18:10
INGRM 44.736.578,50 18:10
AKFGY 44.625.104,59 18:10
INVEO 44.588.189,27 18:10
PLTUR 44.462.797,76 18:10
DARDL 44.311.899,07 18:10
DOFER 44.224.574,60 18:10
ASUZU 44.156.855,25 18:10
NTHOL 43.597.156,14 18:10
SEGYO 42.839.415,83 18:10
GLCVY 42.763.963,75 18:10
IHLGM 42.039.828,26 18:10
AGESA 41.755.489,50 18:10
GOLTS 41.726.295,50 18:10
MNDRS 41.665.051,00 18:10
SAMAT 41.657.851,49 18:10
MEPET 41.548.091,48 18:10
LIDFA 41.345.122,02 18:10
MACKO 41.269.116,76 18:10
BOSSA 41.154.629,77 18:10
DZGYO 41.116.381,91 18:10
NETAS 40.923.762,50 18:10
MERIT 40.733.666,65 18:10
KOTON 40.658.078,80 18:10
PRDGS 40.623.076,60 18:10
EBEBK 40.043.562,85 18:10
JANTS 40.038.795,92 18:10
DAGI 39.903.149,58 18:10
GOZDE 39.824.458,35 18:10
AYDEM 39.813.137,46 18:10
ARASE 39.159.470,00 18:10
DESPC 38.518.843,72 18:10
LKMNH 38.141.694,50 18:10
FLAP 37.304.477,94 18:10
EYGYO 37.278.470,23 18:10
KRGYO 37.276.953,37 18:10
ISFIN 37.070.540,25 18:10
AHSGY 36.724.030,72 18:10
KONYA 36.669.800,00 18:10
MHRGY 36.570.124,30 18:10
VERUS 36.316.135,00 18:10
OBASE 36.129.641,32 18:10
ADGYO 36.061.791,05 18:10
ASGYO 35.890.320,30 18:10
ALKIM 35.196.233,73 18:10
AVGYO 33.736.980,47 18:10
VKING 33.639.126,46 18:10
PRKME 33.379.928,74 18:10
POLTK 33.214.757,50 18:10
HATEK 32.895.053,71 18:10
VRGYO 32.872.917,44 18:10
KIMMR 32.572.846,14 18:10
PKENT 31.999.912,00 18:10
FMIZP 31.921.623,00 18:10
BNTAS 31.847.497,82 18:10
IZINV 30.973.924,60 18:10
INTEM 30.798.398,50 18:10
CONSE 30.437.514,36 18:10
KUVVA 30.162.839,20 18:10
VERTU 30.068.172,02 18:10
DMLKTG 29.855.091,93 18:10
OZYSR 29.695.156,46 18:10
GLRYH 29.672.112,16 18:10
MSGYO 29.638.002,34 18:10
ARZUM 29.146.695,41 18:10
ISGYO 28.751.147,16 18:10
BMSCH 28.204.553,45 18:10
BAGFS 28.099.439,68 18:10
BAKAB 28.081.307,57 18:10
GARFA 27.749.359,46 18:10
AKSGY 27.535.636,61 18:10
EDIP 27.095.833,34 18:10
KRVGD 26.833.298,93 18:10
PNSUT 25.452.396,68 18:10
BIGCH 25.403.309,56 18:10
DENGE 25.316.760,43 18:10
HTTBT 25.043.513,10 18:10
BRISA 24.997.896,45 18:10
TSGYO 24.809.659,85 18:10
AKSUE 24.385.480,34 18:10
ISSEN 24.283.508,02 18:10
ULUFA 23.758.862,04 18:10
TBORG 23.532.060,30 18:10
BEYAZ 23.448.490,32 18:10
VESBE 23.383.063,68 18:10
IHGZT 23.042.471,79 18:10
YESIL 22.932.734,58 18:10
BANVT 22.612.624,70 18:10
KRPLS 21.951.481,97 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.