FİNANS

İşlem
Hisse Hacim Saat
THYAO 17.258.388.447,75 18:10
PASEU 15.019.378.464,40 18:10
SASA 12.956.317.961,39 18:10
ASTOR 12.780.841.517,50 18:10
ASELS 11.475.700.075,00 18:10
AKBNK 8.750.619.756,75 18:10
EREGL 7.788.213.099,24 18:10
TUPRS 6.488.247.174,25 18:10
KONTR 6.038.532.485,97 18:10
ISCTR 5.928.274.294,64 18:10
TRALT 5.802.604.073,60 18:10
YKBNK 5.545.954.589,24 18:10
KTLEV 4.093.754.683,20 18:10
KCHOL 4.082.103.972,60 18:10
TEHOL 4.062.083.727,46 18:10
GLRMK 4.010.797.396,50 18:10
BIMAS 4.001.778.844,00 18:10
GARAN 3.652.119.115,20 18:10
OZATD 3.345.405.870,00 18:10
SISE 3.311.830.668,66 18:10
SAHOL 3.174.542.256,55 18:10
PEKGY 3.045.346.040,68 18:10
KRDMD 2.867.810.401,46 18:10
EFOR 2.730.822.258,31 18:10
TERA 2.681.584.218,10 18:10
GWIND 2.329.923.674,56 18:10
PETKM 2.326.219.853,64 18:10
TCELL 2.303.771.682,80 18:10
EKGYO 2.167.286.304,90 18:10
PGSUS 2.055.668.612,50 18:10
EUPWR 1.997.198.745,68 18:10
ISKPL 1.969.783.786,78 18:10
DOFRB 1.952.683.593,10 18:10
MANAS 1.839.911.854,94 18:10
TATEN 1.595.048.613,66 18:10
FROTO 1.568.062.451,95 18:10
TKFEN 1.499.061.601,90 18:10
CWENE 1.484.142.926,70 18:10
QUAGR 1.483.935.706,61 18:10
ALGYO 1.461.429.973,77 18:10
ESCOM 1.318.601.583,36 18:10
MGROS 1.287.866.174,00 18:10
FENER 1.254.216.729,01 18:10
HALKB 1.245.522.062,72 18:10
ATATR 1.243.804.235,61 18:10
HOROZ 1.218.861.473,00 18:10
DSTKF 1.196.169.855,00 18:10
KRDMB 1.167.874.547,00 18:10
RALYH 1.163.232.525,25 18:10
ALKLC 1.137.830.249,50 18:10
KUYAS 1.137.335.203,30 18:10
CVKMD 1.089.532.073,64 18:10
BIGEN 1.024.342.655,20 18:10
HEKTS 1.008.097.900,96 18:10
VAKBN 997.976.185,28 18:10
SMRVA 994.996.347,86 18:10
ENSRI 983.112.433,22 18:10
TOASO 973.257.916,75 18:10
ENJSA 955.683.848,60 18:10
MPARK 951.280.898,50 18:10
MARMR 936.609.776,60 18:10
DYOBY 915.732.884,44 18:10
LXGYO 910.272.658,29 18:10
TAVHL 887.494.864,50 18:10
BRSAN 884.830.849,50 18:10
MEYSU 876.979.402,94 18:10
IZENR 831.854.289,55 18:10
GESAN 807.903.830,28 18:10
EUREN 804.215.382,69 18:10
CIMSA 768.003.369,35 18:10
GUBRF 764.877.602,50 18:10
MEGMT 762.470.435,55 18:10
KBORU 762.258.706,32 18:10
ALTINS1 750.502.308,44 18:10
CANTE 725.949.700,95 18:10
AEFES 716.498.510,72 18:10
ULKER 714.312.666,90 18:10
NETCD 710.181.871,50 18:10
OBAMS 669.622.777,28 18:10
BESTE 658.979.392,80 18:10
TUKAS 654.223.330,24 18:10
AKSA 645.457.077,30 18:10
GIPTA 634.998.891,10 18:10
ENKAI 630.590.845,40 18:10
TRMET 612.971.073,50 18:10
ISDMR 611.035.438,08 18:10
FZLGY 589.373.828,57 18:10
GZNMI 585.938.506,90 18:10
ALARK 576.940.834,10 18:10
TTKOM 573.713.721,80 18:10
GSRAY 562.970.492,56 18:10
SURGY 546.436.556,30 18:10
BURCE 525.551.382,10 18:10
YEOTK 524.588.288,15 18:10
EMKEL 518.284.356,24 18:10
MCARD 516.950.162,40 18:10
DAPGM 508.166.605,18 18:10
MIATK 498.248.073,54 18:10
ARENA 496.010.223,92 18:10
ADEL 491.190.821,04 18:10
VAKFA 488.098.978,09 18:10
BORLS 483.923.423,74 18:10
PSGYO 472.187.681,24 18:10
AAGYO 465.123.615,33 18:10
KRDMA 462.708.907,14 18:10
DOHOL 455.549.649,64 18:10
ECILC 455.106.923,05 18:10
AKSEN 450.823.296,35 18:10
UCAYM 442.617.077,90 18:10
IZFAS 436.550.528,30 18:10
TCKRC 435.810.156,00 18:10
PAHOL 432.642.529,98 18:10
ODAS 430.701.072,07 18:10
GRTHO 428.680.738,90 18:10
ODINE 427.087.816,00 18:10
BMSTL 417.250.673,95 18:10
BSOKE 409.306.039,42 18:10
A1CAP 407.451.538,67 18:10
ECOGR 405.441.195,74 18:10
HKTM 402.485.579,20 18:10
ZGYO 395.819.615,76 18:10
ISGSY 385.839.985,60 18:10
KTSKR 384.735.050,80 18:10
HURGZ 384.652.961,15 18:10
KATMR 383.789.586,83 18:10
SKBNK 366.708.022,92 18:10
GENIL 363.380.585,31 18:10
HDFGS 357.821.338,30 18:10
GMTAS 357.232.514,46 18:10
KLRHO 345.577.659,70 18:10
SOKM 345.366.084,95 18:10
GENKM 343.479.759,54 18:10
GRSEL 332.956.519,75 18:10
ADESE 332.485.675,65 18:10
TUREX 328.681.105,50 18:10
TRILC 323.399.623,86 18:10
EKOS 322.469.763,02 18:10
CELHA 318.549.531,85 18:10
TSKB 316.200.281,88 18:10
PATEK 315.891.099,44 18:10
SELVA 306.615.082,55 18:10
CCOLA 305.270.829,05 18:10
BINHO 304.840.232,08 18:10
YESIL 302.158.995,01 18:10
IEYHO 300.561.307,15 18:10
KAREL 298.566.479,36 18:10
ARCLK 293.601.126,20 18:10
GEREL 292.894.957,86 18:10
LMKDC 290.797.175,72 18:10
MAGEN 290.001.380,85 18:10
ISMEN 288.591.818,72 18:10
AKFIS 283.196.708,10 18:10
OYAKC 274.518.855,28 18:10
MRGYO 273.962.276,88 18:10
MERCN 272.640.264,84 18:10
SMRTG 268.492.801,70 18:10
LIDER 268.397.657,70 18:10
BAHKM 267.413.105,70 18:10
BIOEN 265.132.604,77 18:10
BESLR 264.816.764,35 18:10
REEDR 264.791.886,71 18:10
RTALB 260.427.477,40 18:10
TURGG 258.241.102,28 18:10
TURSG 256.451.290,58 18:10
HRKET 255.750.105,35 18:10
SVGYO 251.358.226,18 18:10
BTCIM 249.027.789,95 18:10
HEDEF 243.040.382,70 18:10
ALTNY 242.862.755,92 18:10
KMPUR 239.874.847,16 18:10
PENGD 237.642.695,07 18:10
HLGYO 235.468.185,66 18:10
DMRGD 235.366.540,43 18:10
KCAER 234.009.342,99 18:10
FONET 231.863.178,65 18:10
KONKA 229.805.544,68 18:10
BEYAZ 229.419.903,26 18:10
AHSGY 227.431.935,57 18:10
OTKAR 225.709.567,00 18:10
MARTI 224.835.004,58 18:10
VSNMD 224.291.129,80 18:10
ESEN 219.363.193,08 18:10
TMPOL 217.225.580,25 18:10
AYDEM 215.618.704,28 18:10
SAFKR 212.860.621,72 18:10
PKART 212.603.840,70 18:10
ARFYE 211.675.468,52 18:10
ULUSE 211.474.772,80 18:10
ARDYZ 210.815.980,56 18:10
MAVI 210.698.273,34 18:10
MOGAN 210.159.897,83 18:10
AKHAN 209.589.454,20 18:10
HATEK 208.580.390,11 18:10
ZERGY 208.040.641,41 18:10
DURKN 206.499.443,86 18:10
BIENY 205.344.414,40 18:10
GENTS 205.271.634,09 18:10
MARKA 203.941.870,35 18:10
GUNDG 202.109.919,00 18:10
CRFSA 200.302.617,30 18:10
ALVES 199.923.314,00 18:10
DOAS 199.382.535,30 18:10
BLUME 197.055.344,36 18:10
ICUGS 195.929.763,51 18:10
AGROT 189.915.094,05 18:10
KZBGY 186.542.196,57 18:10
GLCVY 184.035.042,40 18:10
OZSUB 183.913.953,94 18:10
BULGS 182.935.564,14 18:10
KARTN 181.481.776,35 18:10
YYLGD 180.585.561,28 18:10
BJKAS 179.698.647,52 18:10
TRENJ 178.910.626,25 18:10
GLRYH 178.899.206,25 18:10
GSDHO 178.266.091,91 18:10
EMPAE 177.583.855,02 18:10
ANSGR 176.303.313,86 18:10
SELEC 174.658.848,25 18:10
PCILT 173.998.874,28 18:10
KONTRNSE 172.727.280,00 18:10
LILAK 171.664.385,16 18:10
TSPOR 169.614.373,28 18:10
AYGAZ 167.188.332,00 18:10
SARKY 166.495.745,12 18:10
ESCAR 165.927.843,95 18:10
CGCAM 164.414.458,22 18:10
RUZYE 162.730.756,33 18:10
KORDS 160.759.419,35 18:10
SDTTR 160.683.690,60 18:10
ATATP 155.503.507,20 18:10
PLTUR 147.672.893,68 18:10
YAYLA 146.205.368,64 18:10
MAKTK 144.859.324,11 18:10
MEKAG 143.751.295,43 18:10
ANELE 142.932.566,96 18:10
AKFYE 140.910.862,72 18:10
RGYAS 139.205.905,90 18:10
TEKTU 139.100.738,43 18:10
AYEN 137.625.019,12 18:10
VAKFN 134.115.994,40 18:10
SMART 134.102.099,98 18:10
ETILR 133.693.645,52 18:10
BLCYT 133.605.730,30 18:10
DITAS 131.932.420,98 18:10
KGYO 131.252.795,49 18:10
OTTO 130.278.536,25 18:10
VESTL 129.953.473,52 18:10
USAK 128.685.463,27 18:10
A1YEN 128.372.862,88 18:10
KRGYO 127.737.404,12 18:10
KLSYN 127.212.224,96 18:10
AGHOL 126.305.380,36 18:10
DCTTR 126.008.148,26 18:10
TEZOL 125.898.011,35 18:10
BURVA 122.765.442,00 18:10
KLKIM 122.496.963,40 18:10
YIGIT 118.594.174,80 18:10
ENTRA 118.478.651,65 18:10
LOGO 117.691.239,70 18:10
RUBNS 117.158.083,70 18:10
CLEBI 117.126.653,00 18:10
SEGMN 116.403.006,65 18:10
ENERY 115.524.691,53 18:10
PAPIL 115.114.669,29 18:10
SAYAS 114.774.591,53 18:10
ULUUN 113.667.650,77 18:10
KLYPV 112.886.027,35 18:10
AKCNS 112.883.286,90 18:10
POLHO 111.910.397,73 18:10
BARMA 111.464.821,10 18:10
SOKE 111.435.240,35 18:10
ZOREN 110.407.353,46 18:10
BERA 108.071.333,33 18:10
MERKO 106.469.690,12 18:10
NATEN 105.159.197,29 18:10
FRMPL 104.481.458,80 18:10
MOPAS 104.353.145,98 18:10
IHLAS 104.300.766,00 18:10
AVOD 104.036.171,44 18:10
EGGUB 103.847.634,30 18:10
SRVGY 103.624.744,98 18:10
KARSN 102.484.393,77 18:10
BINBN 102.392.804,70 18:10
DOGUB 101.682.100,40 18:10
ALFAS 101.356.170,98 18:10
ADGYO 100.955.611,20 18:10
TATGD 100.821.071,80 18:10
TNZTP 100.765.016,22 18:10
SNGYO 100.519.553,29 18:10
OZKGY 99.889.894,21 18:10
HATSN 99.858.552,08 18:10
LINK 99.289.460,87 18:10
PRDGS 98.335.428,68 18:10
TRHOL 97.976.318,00 18:10
TTRAK 97.499.832,50 18:10
BVSAN 96.675.328,80 18:10
BYDNR 96.037.021,68 18:10
BRKVY 95.781.630,55 18:10
RYSAS 95.394.371,76 18:10
AZTEK 94.474.802,25 18:10
ANHYT 93.681.174,70 18:10
FRIGO 93.489.645,45 18:10
AGESA 93.225.614,60 18:10
IHAAS 92.750.563,05 18:10
BAYRK 91.342.410,32 18:10
SANFM 90.818.927,52 18:10
DERHL 89.673.012,51 18:10
FORTE 89.154.576,30 18:10
INFO 88.870.145,90 18:10
BRYAT 88.795.456,00 18:10
ALKA 87.649.409,16 18:10
ECZYT 87.642.645,75 18:10
EDATA 87.501.633,70 18:10
GOKNR 86.873.654,58 18:10
IZINV 86.742.361,30 18:10
EGEGY 84.666.484,24 18:10
EDIP 84.552.369,46 18:10
KOCMT 84.147.377,77 18:10
LRSHO 84.029.749,11 18:10
TRGYO 84.002.582,90 18:10
ONCSM 83.831.959,75 18:10
EGPRO 83.008.966,06 18:10
IMASM 82.851.217,68 18:10
DUNYH 81.593.606,20 18:10
ALBRK 81.591.726,46 18:10
ARMGD 79.979.474,50 18:10
ARTMS 79.842.409,60 18:10
ORGE 78.496.619,05 18:10
ULUFA 78.367.776,05 18:10
AHGAZ 77.322.561,98 18:10
LYDHO 77.175.067,40 18:10
INDES 76.934.510,60 18:10
FORMT 76.783.598,91 18:10
NTGAZ 76.529.383,70 18:10
MOBTL 74.952.821,43 18:10
KRVGD 74.084.786,23 18:10
KAPLM 73.900.388,50 18:10
ASUZU 73.611.062,25 18:10
SEGYO 71.766.708,23 18:10
IHLGM 71.644.658,23 18:10
TKNSA 71.249.275,62 18:10
AKSUE 70.674.812,46 18:10
ENDAE 69.691.501,28 18:10
EGEEN 69.162.760,00 18:10
YAPRK 68.862.811,06 18:10
EGEPO 68.604.066,55 18:10
SANKO 68.429.244,04 18:10
CATES 68.011.628,68 18:10
ARSAN 67.001.031,04 18:10
TMSN 65.938.424,00 18:10
TABGD 65.008.508,50 18:10
DOCO 64.683.337,50 18:10
METRO 63.775.709,30 18:10
EBEBK 62.926.451,80 18:10
IZMDC 62.879.421,39 18:10
MTRKS 62.627.500,70 18:10
PKENT 61.784.516,80 18:10
MAALT 61.281.002,00 18:10
ASGYO 60.862.351,98 18:10
BALSU 60.111.976,94 18:10
CEMAS 59.016.034,91 18:10
NIBAS 58.784.345,46 18:10
ICBCT 58.328.154,21 18:10
MERIT 58.061.298,41 18:10
AKFGY 57.315.047,99 18:10
RYGYO 56.837.837,60 18:10
MACKO 55.811.891,10 18:10
VKGYO 55.528.062,24 18:10
GLYHO 55.130.451,38 18:10
AKENR 53.615.697,12 18:10
MSGYO 53.117.843,65 18:10
SERNT 52.608.726,90 18:10
NTHOL 52.349.914,14 18:10
AVPGY 51.361.843,75 18:10
BORSK 50.985.664,58 18:10
SKYMD 50.038.773,22 18:10
ARZUM 49.977.991,64 18:10
ISFIN 49.664.156,92 18:10
RODRG 49.653.841,38 18:10
RAYSG 49.496.115,60 18:10
YGGYO 49.340.276,60 18:10
MARBL 49.310.582,45 18:10
KOTON 48.793.686,25 18:10
ZEDUR 48.660.837,70 18:10
TARKM 48.588.719,25 18:10
ALCTL 47.944.713,10 18:10
DARDL 47.895.996,72 18:10
ONRYT 47.710.708,75 18:10
BIGTK 47.545.555,50 18:10
INVES 47.450.573,00 18:10
EPLAS 47.381.104,36 18:10
AKSGY 47.069.074,48 18:10
KLGYO 46.535.778,71 18:10
ARASE 45.963.269,50 18:10
KLMSN 45.908.460,64 18:10
KOPOL 45.590.130,23 18:10
ERCB 45.338.397,65 18:10
SEYKM 45.076.343,01 18:10
BAGFS 44.000.260,80 18:10
DMLKTG 43.497.491,98 18:10
MAKIM 43.149.785,04 18:10
SKTAS 43.006.949,60 18:10
ELITE 42.747.769,22 18:10
HUNER 42.207.134,84 18:10
OFSYM 41.694.392,55 18:10
OSTIM 41.237.698,55 18:10
CONSE 41.090.112,78 18:10
BRLSM 40.313.458,39 18:10
GARFA 40.283.494,34 18:10
BNTAS 40.198.782,15 18:10
NETAS 40.130.162,45 18:10
VAKKO 40.048.972,75 18:10
ALKIM 39.795.491,15 18:10
VESBE 39.461.970,92 18:10
BMSCH 39.312.659,47 18:10
GOODY 39.296.144,28 18:10
CEMZY 38.957.355,90 18:10
TUCLK 38.828.869,06 18:10
BIGCH 38.660.339,47 18:10
KLSER 38.313.877,82 18:10
NUHCM 37.956.961,70 18:10
DENGE 37.772.452,32 18:10
CEOEM 37.341.939,74 18:10
OBASE 36.961.742,94 18:10
POLTK 36.260.435,00 18:10
MNDRS 36.054.331,13 18:10
BUCIM 35.939.604,38 18:10
IHGZT 35.897.359,04 18:10
AKGRT 35.721.205,06 18:10
PENTA 35.153.174,92 18:10
BOBET 35.070.760,94 18:10
BEGYO 34.811.784,59 18:10
LYDYE 34.771.290,00 18:10
FMIZP 34.444.019,50 18:10
CRDFA 34.064.479,66 18:10
AVHOL 33.927.846,56 18:10
INGRM 33.923.705,75 18:10
PNLSN 33.831.726,26 18:10
KAYSE 33.347.145,65 18:10
SKYLP 33.309.104,50 18:10
KIMMR 32.911.944,03 18:10
YKSLN 32.074.192,14 18:10
KONYA 32.072.782,50 18:10
KZGYO 31.593.167,12 18:10
SUWEN 31.372.131,05 18:10
DOFER 31.308.450,92 18:10
PRKAB 31.257.937,14 18:10
KRPLS 31.129.352,17 18:10
KRSTL 30.577.016,89 18:10
FLAP 30.529.623,89 18:10
DAGI 29.655.168,30 18:10
KUTPO 29.652.477,15 18:10
DGATE 29.622.851,10 18:10
VRGYO 29.610.891,05 18:10
ACSEL 29.399.211,60 18:10
TDGYO 29.017.259,55 18:10
LIDFA 28.872.106,03 18:10
TRCAS 28.592.091,12 18:10
JANTS 28.425.473,12 18:10
DGNMO 28.424.406,21 18:10
AFYON 28.242.391,80 18:10
YUNSA 28.084.443,40 18:10
YYAPI 27.973.696,94 18:10
INVEO 27.880.602,31 18:10
ISYAT 27.671.212,54 18:10
BAKAB 27.097.078,20 18:10
OZRDN 27.040.948,46 18:10
SEKUR 26.784.357,75 18:10
VANGD 26.578.812,40 18:10
VERUS 25.562.613,00 18:10
KFEIN 25.436.040,11 18:10
DESPC 25.401.078,26 18:10
CEMTS 25.145.621,86 18:10
YATAS 25.030.645,80 18:10
OSMEN 24.828.276,94 18:10
BFREN 24.792.740,70 18:10
PINSU 24.764.551,12 18:10
UNLU 24.558.881,83 18:10
ATAKP 24.505.991,75 18:10
SUNTK 24.334.455,24 18:10
EYGYO 24.097.841,35 18:10
PARSN 23.986.467,80 18:10
KRONT 23.701.486,12 18:10
OZYSR 23.356.742,60 18:10
VBTYZ 23.230.790,50 18:10
BOSSA 22.858.928,39 18:10
PAMEL 22.073.843,30 18:10
MRSHL 21.937.144,00 18:10
PETUN 21.849.658,05 18:10
ERSU 21.840.137,28 18:10
DMSAS 21.528.744,19 18:10
ISGYO 21.462.812,18 18:10
UFUK 21.378.635,00 18:10
FADE 21.137.766,96 18:10
RNPOL 21.112.177,40 18:10
NUGYO 20.551.766,48 18:10
PRKME 20.494.063,12 18:10
HTTBT 20.233.776,36 18:10
DURDO 20.224.786,51 18:10
INTEM 19.976.847,00 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.