FİNANS

İşlem
Hisse Hacim Saat
THYAO 6.612.800.223,75 12:04
ASTOR 6.519.594.270,90 12:04
ASELS 3.052.181.587,50 12:04
AKBNK 2.915.024.462,20 12:04
PEKGY 2.444.301.851,76 12:04
ISCTR 2.384.940.085,86 12:04
TUPRS 2.287.045.328,00 12:04
KCHOL 2.224.756.032,80 12:04
BIMAS 1.951.823.932,00 12:04
YKBNK 1.706.482.398,38 12:04
SISE 1.646.904.076,90 12:04
TRALT 1.546.803.509,64 12:04
EMPAE 1.460.250.278,48 12:04
NETCD 1.419.270.693,40 12:04
TEHOL 1.366.250.851,84 12:04
KTLEV 1.364.595.059,65 12:04
PGSUS 1.312.439.782,90 12:04
ATATR 1.213.970.247,07 12:04
EFOR 1.186.182.470,84 12:04
GENKM 1.180.569.840,30 12:04
GARAN 1.128.896.962,30 12:04
SAHOL 1.041.755.148,95 12:04
EREGL 1.039.571.057,48 12:04
DSTKF 988.657.501,00 12:04
TERA 976.033.161,00 12:04
SASA 896.238.521,70 12:04
ISKPL 892.034.899,63 12:04
PETKM 846.686.496,14 12:04
CVKMD 668.939.301,00 12:04
FONET 638.621.702,49 12:04
EKGYO 600.054.749,79 12:04
REEDR 596.809.286,27 12:04
TCELL 588.770.120,00 12:04
MCARD 576.807.032,10 12:04
ALTINS1 569.444.665,45 12:04
CANTE 554.099.621,14 12:04
DOFRB 518.006.802,20 12:04
HALKB 501.198.018,24 12:04
MGROS 498.106.490,50 12:04
SVGYO 481.395.534,77 12:04
PASEU 475.290.347,90 12:04
AKFIS 443.297.404,29 12:04
KUYAS 431.407.878,10 12:04
PSGYO 430.154.702,64 12:04
EUPWR 416.171.617,08 12:04
GUBRF 394.312.951,25 12:04
TKFEN 390.200.194,40 12:04
FZLGY 382.249.620,86 12:04
TTKOM 369.411.746,95 12:04
LXGYO 363.963.334,42 12:04
ZGYO 363.325.388,32 12:04
TRMET 362.014.787,90 12:04
BRSAN 358.200.013,50 12:04
ISGSY 350.365.338,30 12:04
ULKER 345.062.841,00 12:04
FROTO 337.183.676,50 12:04
ECOGR 330.002.487,24 12:04
RALYH 329.752.451,70 12:03
ENKAI 321.013.225,55 12:04
ESCAR 313.659.799,74 12:03
ODINE 312.514.857,50 12:04
MEGMT 308.743.241,20 12:04
KRDMD 304.577.555,50 12:04
YEOTK 298.668.058,90 12:04
UCAYM 288.339.819,60 12:04
TAVHL 281.641.953,75 12:04
MANAS 276.281.559,00 12:04
EMKEL 276.145.197,40 12:04
OBAMS 259.642.439,14 12:04
GESAN 257.121.032,12 12:04
AKSEN 232.323.645,70 12:04
VAKBN 231.784.031,18 12:04
KLRHO 223.084.870,00 12:04
ENJSA 222.711.325,00 12:04
IEYHO 221.882.282,40 12:04
HEDEF 219.114.441,20 12:04
FORTE 216.272.994,10 12:04
AKHAN 216.084.507,32 12:04
MEKAG 214.763.731,68 12:04
MAGEN 213.079.448,15 12:04
CEOEM 210.406.527,56 12:04
BTCIM 204.189.123,23 12:04
PAHOL 201.535.498,00 12:04
LILAK 200.061.538,78 12:04
TOASO 199.952.902,75 12:04
LINK 197.467.668,92 12:04
GLRMK 196.865.126,00 12:04
NIBAS 193.210.656,37 12:04
ISMEN 192.722.401,48 12:04
MEYSU 186.043.868,71 12:04
BESTE 177.953.891,94 12:04
KONTR 172.688.806,00 12:04
SKBNK 168.313.335,96 12:04
MOGAN 165.755.022,68 12:04
SARKY 165.535.727,26 12:04
ALKLC 159.297.167,00 12:04
MIATK 157.349.447,08 12:04
GWIND 155.513.619,02 12:04
AEFES 154.815.643,13 12:04
DOAS 152.877.505,80 12:04
DAPGM 150.676.637,54 12:04
PATEK 143.343.527,76 12:04
OYAKC 142.862.733,22 12:04
ALARK 141.541.834,25 12:03
TATEN 140.250.750,48 12:04
IZENR 140.237.577,39 12:04
CEMZY 139.200.664,30 12:04
CWENE 136.711.719,00 12:04
ECILC 133.756.132,00 12:04
DMRGD 129.659.114,21 12:04
BURCE 125.044.184,84 12:04
TURSG 123.971.067,63 12:04
GENIL 121.556.675,07 12:04
BSOKE 121.421.425,20 12:04
SOKM 121.123.619,75 12:03
EGGUB 120.711.338,50 12:03
BIGTK 112.297.123,00 12:04
KZBGY 111.688.962,08 12:03
MARMR 110.772.625,86 12:04
BINHO 109.322.899,41 12:03
CIMSA 105.946.815,49 12:04
BULGS 105.210.703,28 12:04
AYCES 102.620.123,00 12:04
SEGMN 101.116.981,95 12:04
AYGAZ 100.028.322,10 12:04
GIPTA 94.654.774,65 12:04
KATMR 94.000.664,26 12:04
GRSEL 93.849.197,00 12:04
GSRAY 92.990.619,49 12:04
RYSAS 92.824.630,13 12:04
NTGAZ 91.999.209,88 12:04
BLUME 91.953.796,05 12:04
ODAS 89.926.544,41 12:04
BRYAT 89.377.936,00 12:04
PENGD 87.737.022,09 12:04
BAYRK 87.329.595,58 12:04
LKMNH 86.876.784,57 12:03
DCTTR 86.859.126,19 12:04
CATES 85.042.992,45 12:03
ANHYT 83.976.784,40 12:04
HDFGS 83.540.371,90 12:03
FENER 83.037.120,27 12:03
ARFYE 82.051.293,54 12:04
FORMT 81.767.288,23 12:04
ALTNY 81.427.842,19 12:04
HLGYO 80.413.800,63 12:04
SAFKR 78.971.894,70 12:04
QUAGR 78.953.304,43 12:04
RGYAS 78.909.417,30 12:04
SMART 78.684.089,30 12:04
ARTMS 76.778.684,14 12:03
MSGYO 76.210.500,17 12:04
BMSTL 75.184.457,00 12:04
PINSU 74.897.673,85 12:04
ALVES 74.858.916,53 12:04
CCOLA 73.921.772,25 12:03
OTKAR 73.101.342,50 12:04
TCKRC 72.957.229,20 12:03
RUZYE 72.864.158,31 12:04
RTALB 72.439.908,06 12:04
BURVA 72.378.343,00 12:04
ESCOM 72.065.932,52 12:04
YAPRK 71.883.496,53 12:04
PRKAB 71.615.235,72 12:02
INVES 71.328.359,00 12:04
TUKAS 71.236.324,31 12:04
MARBL 71.178.101,21 12:04
KRDMB 70.730.074,55 12:04
RYGYO 70.673.003,60 12:04
MAVI 69.460.467,94 12:04
SDTTR 69.236.601,70 12:04
ANSGR 68.097.793,56 12:03
TRENJ 67.824.058,55 12:04
DURKN 67.190.929,40 12:03
BAGFS 66.880.787,94 12:04
HKTM 66.686.263,58 12:03
MPARK 66.605.336,75 12:03
KAPLM 66.529.779,25 12:04
EDATA 66.263.806,86 12:04
MOBTL 65.065.589,30 12:04
ALGYO 64.695.333,20 12:03
TRGYO 64.557.732,15 12:03
ARCLK 63.934.297,50 12:04
MOPAS 62.417.084,84 12:04
A1CAP 61.822.781,08 12:03
AGHOL 61.764.418,86 12:04
ISDMR 60.675.235,54 12:03
ONCSM 60.652.135,00 12:04
SEGYO 60.396.050,19 12:04
VAKFA 59.569.212,18 12:04
HEKTS 58.377.147,12 12:04
SURGY 57.456.048,65 12:04
AKSA 57.035.305,53 12:04
AKFYE 56.324.775,50 12:04
HURGZ 55.957.835,40 12:04
ENERY 54.982.998,78 12:04
BERA 53.924.938,70 12:04
FRMPL 53.081.253,10 12:03
ARSAN 51.748.206,83 12:04
MRGYO 50.887.315,14 12:04
TSKB 49.707.819,48 12:04
LIDER 48.444.682,30 12:04
AHGAZ 47.854.091,60 12:04
AFYON 47.801.512,66 12:04
KRDMA 47.493.315,72 12:04
A1YEN 47.487.969,68 12:03
TRHOL 47.160.293,50 12:04
ADESE 46.343.360,51 12:04
DOCO 45.390.642,50 12:03
IHAAS 45.060.290,15 12:04
KORDS 44.989.284,10 12:04
PNLSN 44.977.209,64 12:03
TRCAS 44.695.367,50 12:04
USAK 44.398.712,31 12:03
OTTO 44.315.396,00 12:03
PAPIL 44.060.994,89 12:04
KLSYN 43.596.803,57 12:03
ALBRK 43.566.868,05 12:03
VERUS 43.476.576,50 12:04
CGCAM 42.531.994,84 12:04
CLEBI 42.453.526,00 12:04
ULUFA 41.837.612,82 12:04
EUREN 41.715.078,01 12:04
KLGYO 41.161.442,67 12:03
EGPRO 41.007.251,28 12:04
SMRVA 40.870.705,35 12:04
ARDYZ 40.824.344,60 12:04
LMKDC 40.715.065,80 12:03
ENSRI 40.652.190,36 12:04
DOGUB 40.244.491,05 12:03
GOKNR 39.698.556,22 12:04
ATATP 39.686.705,70 12:04
ENTRA 39.599.358,09 12:04
SMRTG 39.247.580,43 12:04
ENDAE 38.676.012,40 12:04
POLHO 38.293.813,78 12:02
YESIL 37.994.330,24 12:02
TSPOR 37.783.469,81 12:04
ECZYT 37.626.371,00 12:03
TUREX 37.449.808,67 12:04
MAALT 37.175.220,00 12:04
OZRDN 37.014.901,50 12:04
ARMGD 36.951.833,45 12:02
IMASM 36.749.539,77 12:04
TATGD 36.410.471,56 11:59
AHSGY 36.300.694,38 12:04
ZERGY 36.132.433,92 12:03
KCAER 35.997.073,74 12:04
BLCYT 35.921.639,52 12:02
GZNMI 35.876.870,30 12:04
HRKET 35.663.092,60 12:03
ISSEN 35.583.609,90 12:04
ALCTL 35.060.087,00 12:03
UFUK 34.590.954,00 12:04
SNGYO 34.470.747,49 12:03
AYDEM 33.778.476,06 12:04
SELVA 33.685.117,95 12:04
NUHCM 33.516.363,60 12:03
ESEN 33.499.626,77 12:04
ALFAS 33.089.896,26 12:04
BAHKM 31.962.813,50 12:04
INDES 31.746.633,04 12:04
MERKO 31.658.074,66 12:04
IHLAS 31.398.046,57 12:04
AGESA 31.137.945,50 12:04
ORGE 30.015.621,25 12:04
KLYPV 29.804.303,30 12:03
DOFER 29.118.877,78 12:03
KLKIM 29.116.359,40 12:04
ZRGYO 29.110.487,36 12:04
GUNDG 28.503.443,50 12:04
TMSN 28.473.813,90 12:03
LYDHO 28.307.159,20 12:03
KARSN 28.290.701,35 12:03
ADEL 28.178.575,78 12:04
GRTHO 28.036.870,50 12:04
GENTS 27.695.294,84 12:04
ZOREN 27.662.477,29 12:03
AKCNS 27.484.999,90 12:04
IZFAS 27.453.436,50 12:04
KBORU 26.932.920,65 12:04
CRFSA 26.076.807,50 12:04
SOKE 26.074.651,44 12:03
ONRYT 25.535.645,05 12:03
EKOS 25.459.547,41 12:03
DOHOL 25.367.215,82 12:01
GOLTS 25.196.384,75 12:04
DUNYH 25.129.783,80 12:04
INFO 25.041.996,66 12:03
EGEEN 24.970.180,00 12:04
VSNMD 24.595.913,05 12:04
KGYO 24.499.554,17 12:04
PAGYO 24.180.405,10 12:04
SRVGY 23.917.057,25 12:02
SUWEN 23.391.960,26 12:01
KRONT 23.316.135,22 12:04
ADGYO 23.286.321,90 12:03
VAKFN 23.131.931,68 12:03
TEZOL 22.708.037,86 12:04
LRSHO 22.667.606,50 12:04
MERIT 22.527.372,37 12:02
AGROT 22.457.549,91 12:04
AKFGY 22.379.617,00 12:02
BALSU 22.271.807,48 12:04
VKGYO 21.780.795,95 12:04
VESTL 21.688.333,78 12:04
AYEN 21.613.897,50 12:03
TMPOL 21.317.558,00 12:02
RUBNS 21.171.762,62 12:03
VAKKO 20.999.997,75 12:03
YYLGD 20.956.756,12 12:04
VKING 20.670.762,10 12:03
YGGYO 20.602.803,80 12:02
DERHL 20.401.594,13 12:04
METRO 20.397.455,56 12:03
BAKAB 20.208.356,82 12:02
BORSK 20.186.049,81 12:04
KOPOL 20.064.268,49 12:03
MARTI 19.930.305,40 12:04
KRSTL 19.747.908,06 12:03
PLTUR 19.698.446,54 12:03
AVOD 19.676.857,58 12:04
TKNSA 19.564.478,66 12:03
GLYHO 19.536.653,25 12:04
TABGD 19.469.899,90 12:04
TTRAK 19.195.634,75 12:04
SAYAS 19.105.424,48 12:04
SELEC 18.897.850,80 12:03
YIGIT 18.845.828,12 12:03
PKART 18.719.687,05 12:04
SANFM 18.683.721,10 12:04
OZSUB 18.651.105,36 12:04
MNDRS 18.629.431,50 12:04
ULUUN 18.628.303,35 12:04
KOTON 18.526.889,33 12:03
VANGD 18.451.565,60 12:04
KAREL 18.336.728,76 12:04
GEREL 18.196.818,50 12:03
BINBN 18.146.238,80 12:03
CEMAS 18.086.065,17 12:04
AKGRT 17.995.568,36 12:04
FRIGO 17.821.084,11 12:04
KZGYO 17.765.759,94 12:04
HATEK 17.643.639,85 12:04
TDGYO 17.640.484,03 12:04
YUNSA 17.364.877,34 12:03
OZATD 17.233.742,80 12:03
ICBCT 17.086.770,05 11:58
AVPGY 16.911.636,60 12:04
BVSAN 16.652.744,00 12:04
MAKTK 16.621.675,24 12:03
OZKGY 16.381.387,29 12:04
KAYSE 16.276.431,91 12:03
ISFIN 16.264.087,96 12:04
LOGO 16.213.066,70 12:03
KTSKR 16.086.119,30 12:02
YYAPI 16.060.044,77 09:55
BORLS 16.055.613,06 12:03
AKMGY 15.947.999,50 12:02
BARMA 15.763.703,44 12:04
TUCLK 15.745.291,26 12:04
CRDFA 15.623.748,00 12:04
AKENR 15.565.004,72 12:03
HOROZ 15.520.552,95 12:04
TEKTU 15.445.852,88 12:04
PRDGS 15.349.356,80 12:04
IHLGM 15.006.101,10 12:03
POLTK 14.881.332,50 12:04
AKSUE 14.799.707,64 12:04
TNZTP 14.791.086,62 12:03
ARZUM 14.750.698,64 12:04
BRLSM 14.653.155,42 12:04
KIMMR 14.408.368,61 12:03
DITAS 14.392.115,16 12:04
TARKM 14.372.838,25 12:04
BJKAS 14.039.001,53 12:03
GLRYH 13.946.690,53 12:04
MERCN 13.937.154,49 12:04
BMSCH 13.817.752,16 12:02
BOBET 13.504.034,76 12:03
VBTYZ 13.471.612,90 12:03
OFSYM 13.348.240,15 12:03
ERCB 13.259.274,70 12:04
MARKA 13.196.615,68 12:02
ACSEL 13.179.769,80 12:03
KMPUR 13.114.990,95 12:04
EGEGY 12.922.168,88 12:04
RAYSG 12.846.711,40 12:03
KUTPO 12.821.834,55 12:04
EYGYO 12.812.301,44 12:03
DMLKTG 12.609.335,34 12:03
SUNTK 12.525.036,96 12:04
DAGI 12.489.943,86 12:03
CONSE 12.253.092,39 12:02
ALKIM 12.239.626,52 12:04
MACKO 12.202.618,74 12:04
LYDYE 12.087.452,50 12:03
BYDNR 12.035.824,74 12:03
AVTUR 11.884.769,98 12:04
BRKVY 11.847.344,75 12:03
BIGEN 11.658.104,48 12:04
IZINV 11.479.399,00 12:03
ICUGS 11.425.719,87 12:04
BOSSA 11.385.389,72 12:03
PRZMA 11.041.976,05 12:03
ARASE 11.002.690,30 12:03
DENGE 10.980.579,31 12:04
ASUZU 10.960.360,50 12:03
TBORG 10.851.863,30 12:04
BIOEN 10.723.263,30 12:04
MHRGY 10.675.517,12 12:02
GEDZA 10.652.910,02 12:04
TRILC 10.481.300,08 12:03
PCILT 10.460.335,30 12:02
ALKA 10.394.495,22 12:04
PRKME 10.356.020,31 12:04
SERNT 10.318.600,69 12:04
VERTU 10.306.283,70 12:04
EBEBK 10.289.700,85 12:04
LIDFA 10.265.118,28 12:04
GMTAS 10.254.330,84 12:02
BIENY 10.201.643,34 12:04
KONKA 10.187.975,04 12:03
VRGYO 10.183.398,95 12:03
INTEM 10.119.148,25 12:03
MEPET 10.072.413,84 12:02
HUBVC 9.966.194,18 12:04
DGATE 9.892.546,80 12:02
KFEIN 9.743.716,52 12:02
DZGYO 9.641.970,39 12:03
MTRKS 9.580.132,42 12:04
HUNER 9.567.981,00 12:04
YATAS 9.549.391,58 12:03
SEYKM 9.437.187,10 12:03
DURDO 9.382.249,32 12:01
ANGEN 9.048.451,61 12:04
CEMTS 9.002.572,66 12:03
JANTS 8.972.257,32 12:04
ELITE 8.927.292,04 12:04
KONYA 8.921.385,00 12:02
BESLR 8.874.240,99 12:04
PKENT 8.850.724,80 12:03
OYYAT 8.822.417,25 12:04
IHGZT 8.759.739,25 12:03
PARSN 8.745.530,25 12:03
PETUN 8.636.041,91 12:02
DESA 8.622.202,12 12:03
GLCVY 8.607.355,15 12:02
KLMSN 8.335.813,82 12:04
INVEO 8.309.788,84 12:04
GOZDE 8.260.198,84 12:02
EGEPO 8.257.102,07 12:04
UNLU 8.190.333,18 12:04
FMIZP 8.112.444,00 12:01
VESBE 8.082.842,59 12:03
AVHOL 8.063.541,50 12:02
NATEN 7.949.456,08 12:04
HTTBT 7.930.679,70 12:04
KUVVA 7.892.503,00 12:04
HATSN 7.864.659,56 12:03
SKTAS 7.803.843,57 12:03
MAKIM 7.766.439,70 12:04
ULUSE 7.679.340,20 12:02
ZEDUR 7.521.128,84 12:04
KOCMT 7.331.560,72 12:04
BUCIM 7.281.731,02 12:02
NETAS 7.269.019,60 12:02
DARDL 7.252.738,92 12:03
EKSUN 7.200.029,26 12:02
ETILR 6.910.379,80 12:04
IZMDC 6.881.533,65 12:02
EDIP 6.670.299,60 12:01
ISGYO 6.639.979,42 12:04
ATAKP 6.591.256,50 12:04
DOKTA 6.452.595,24 12:03
PSDTC 6.386.418,40 12:03
KRGYO 6.305.107,70 12:04
KRVGD 6.228.606,08 12:04
CMBTN 6.207.283,00 12:04
BANVT 6.149.915,00 12:03
KLSER 6.109.610,40 12:04
YKSLN 6.055.642,33 12:04
SKYMD 5.977.939,08 12:02
SKYLP 5.881.885,60 12:04
BIGCH 5.767.455,23 12:04
BEGYO 5.762.805,64 12:04
GARFA 5.666.450,62 12:02
DEVA 5.632.986,40 12:02
EPLAS 5.585.020,13 12:04
BEYAZ 5.566.796,22 12:03
OSTIM 5.564.763,61 12:03
CELHA 5.557.133,40 12:03
ALCAR 5.546.910,50 12:04
FADE 5.440.821,71 12:04
OZGYO 5.403.762,65 12:03
OSMEN 5.351.060,96 12:04
ASGYO 5.337.285,69 12:04
SNICA 5.330.533,21 12:04
KARTN 5.330.220,70 12:03
DMSAS 5.323.467,45 12:02

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.