FİNANS

İşlem
Hisse Hacim Saat
PEKGY 5.550.928.247,85 12:20
ASELS 4.211.653.768,00 12:20
TRALT 2.993.901.860,48 12:20
ISCTR 2.329.164.786,90 12:20
TERA 2.088.333.396,20 12:20
THYAO 1.927.708.116,50 12:20
PATEK 1.736.513.395,28 12:20
YKBNK 1.653.259.412,72 12:20
EMKEL 1.636.345.760,72 12:20
AKBNK 1.419.384.923,50 12:20
ALTINS1 1.400.961.482,50 12:20
KCHOL 1.326.815.984,00 12:20
SMRVA 1.209.613.936,20 12:20
PGSUS 1.177.629.032,60 12:20
GARAN 1.134.947.868,30 12:20
BIMAS 1.055.556.174,00 12:20
KUYAS 923.117.366,35 12:20
DSTKF 885.244.763,50 12:20
EKGYO 880.703.962,56 12:20
KONTR 878.419.551,66 12:20
TATEN 867.999.725,76 12:20
SASA 866.466.820,01 12:20
ASTOR 775.102.723,40 12:20
HALKB 655.336.616,14 12:19
GIPTA 632.813.815,35 12:20
SAHOL 625.663.978,25 12:20
GUBRF 616.988.922,00 12:20
BRSAN 616.535.128,50 12:20
EREGL 601.082.986,10 12:20
TUPRS 599.499.046,80 12:20
TCELL 562.725.071,20 12:20
PAHOL 535.223.164,48 12:20
TURSG 532.765.819,87 12:20
MGROS 462.970.508,50 12:20
ALKLC 433.592.434,70 12:20
TTKOM 432.892.753,00 12:20
GZNMI 428.012.984,20 12:20
SISE 375.946.043,12 12:20
AKSEN 375.229.038,70 12:20
VAKBN 356.558.573,70 12:20
IZENR 324.096.431,19 12:20
FROTO 319.668.736,40 12:20
ENKAI 284.179.209,40 12:20
ALARK 265.049.139,00 12:20
AEFES 263.452.257,31 12:20
TOASO 254.059.233,60 12:20
KRDMD 242.719.363,06 12:20
CANTE 217.797.031,23 12:20
HEDEF 210.018.534,92 12:20
TAVHL 197.952.922,50 12:20
HDFGS 191.673.149,23 12:20
PETKM 186.899.513,05 12:20
DOFRB 185.219.072,40 12:20
PSGYO 182.754.393,26 12:20
KLRHO 179.009.179,75 12:20
ARSAN 175.466.598,66 12:20
DOHOL 173.859.470,75 12:20
BERA 173.788.693,00 12:20
CWENE 172.776.701,48 12:20
QUAGR 171.611.663,97 12:20
CVKMD 166.688.366,10 12:20
MIATK 164.945.140,26 12:20
KTLEV 163.591.590,92 12:20
EDIP 163.277.326,76 12:20
ULKER 158.003.940,70 12:20
VERUS 156.194.518,25 12:20
ARMGD 151.294.987,15 12:20
MAVI 150.882.261,66 12:19
TRMET 145.603.333,30 12:20
TCKRC 144.444.442,95 12:20
OYAKC 140.932.585,56 12:20
DOAS 139.966.608,10 12:20
ISMEN 133.632.462,06 12:20
MAKTK 133.401.828,85 12:20
ZERGY 132.276.863,37 12:20
BULGS 130.943.767,76 12:20
IEYHO 122.754.530,55 12:20
BTCIM 119.828.053,58 12:20
POLTK 119.294.142,50 12:20
MPARK 116.395.051,00 12:20
EFOR 112.773.803,64 12:20
INVES 112.363.746,75 12:20
ENJSA 109.613.234,05 12:20
ADESE 107.389.049,00 12:20
FENER 106.988.203,01 12:20
BAHKM 105.432.889,85 12:20
TSKB 102.842.902,72 12:20
MANAS 101.916.679,03 12:20
VERTU 100.498.819,50 12:20
MARMR 98.737.465,78 12:20
IZFAS 97.306.096,05 12:20
ISYAT 97.298.745,51 12:20
OTKAR 97.252.906,00 12:20
LYDHO 96.715.658,10 12:20
RUBNS 92.954.352,38 12:20
TRGYO 90.702.920,15 12:20
VAKFA 90.652.146,06 12:20
AKFGY 90.071.566,01 12:20
EUPWR 90.033.590,82 12:20
DERIM 89.888.234,60 12:20
RALYH 85.612.013,70 12:20
ECILC 85.580.319,40 12:20
CCOLA 84.915.142,60 12:20
ODINE 82.411.583,25 12:20
ANHYT 82.099.833,50 12:19
MAGEN 81.954.161,50 12:20
AKSA 80.679.030,85 12:20
ARCLK 79.881.457,50 12:20
A1CAP 79.821.772,04 12:20
CGCAM 78.418.538,92 12:20
TRENJ 77.301.835,60 12:20
BRYAT 76.783.567,00 12:20
AGROT 76.686.173,68 12:20
BSOKE 74.990.937,89 12:20
MOPAS 74.817.377,26 12:20
KBORU 74.632.761,91 12:20
ECOGR 74.208.971,14 12:19
SELEC 73.625.161,60 12:20
MEGMT 73.337.375,10 12:20
AYDEM 72.595.418,74 12:20
BANVT 72.182.901,70 12:20
BLUME 71.683.480,88 12:20
NUGYO 69.263.121,32 12:20
LIDER 68.458.492,00 12:19
HEKTS 68.123.992,09 12:20
TKFEN 66.263.519,45 12:20
BINHO 65.851.667,06 12:20
MERCN 65.605.342,89 12:20
TTRAK 65.354.412,50 12:20
VESTL 64.575.116,20 12:19
ALTNY 64.292.271,24 12:20
TABGD 63.067.848,00 12:20
USAK 62.889.608,11 12:20
OZGYO 62.077.225,47 12:20
CIMSA 62.043.470,16 12:20
SOKM 61.298.377,85 12:20
ESCOM 59.606.574,50 12:20
SARKY 59.383.857,73 12:20
AKSUE 58.606.910,72 12:20
ESCAR 57.956.087,90 12:19
OBAMS 57.618.785,13 12:19
TUKAS 57.557.275,14 12:20
KZBGY 55.770.701,08 12:20
KATMR 55.535.435,25 12:20
ERCB 54.392.968,85 12:20
GESAN 54.036.321,80 12:19
EDATA 53.693.515,33 12:20
PINSU 53.681.362,36 12:20
ESEN 52.064.974,32 12:20
DAPGM 50.940.316,79 12:20
BMSTL 50.754.766,25 12:20
IMASM 50.432.181,45 12:20
BALSU 49.932.192,86 12:20
PASEU 49.462.126,50 12:20
GRTHO 49.257.325,50 12:20
IHLAS 48.694.728,42 12:19
ONCSM 48.181.803,00 12:19
ODAS 47.463.528,48 12:20
KNFRT 47.198.716,80 12:19
SURGY 46.914.054,80 12:20
REEDR 46.831.071,69 12:20
BRKVY 46.485.855,90 12:20
EUREN 46.216.980,41 12:18
BMSCH 46.216.057,56 12:20
YYAPI 45.171.636,33 12:20
UFUK 44.674.749,00 12:20
SUNTK 44.523.389,30 12:20
ZOREN 44.501.484,25 12:20
PAPIL 43.620.452,51 12:20
SMRTG 40.817.105,60 12:20
ISKPL 40.728.411,33 12:20
KAYSE 40.435.716,46 12:19
AGHOL 40.196.439,06 12:19
DGATE 39.907.244,25 12:20
KOTON 39.905.990,05 12:20
NTGAZ 39.419.840,69 12:20
ANSGR 39.245.323,78 12:20
PRKAB 39.211.946,08 12:20
TEHOL 38.705.751,00 12:20
INDES 37.922.025,42 12:19
EKOS 37.912.818,01 12:20
KLMSN 37.839.705,06 12:20
MACKO 37.749.783,40 12:17
TEKTU 36.742.710,23 12:20
VSNMD 36.719.688,50 12:20
GWIND 36.069.428,22 12:20
COSMO 35.560.757,50 12:20
IZMDC 35.036.157,83 12:19
BIGTK 34.246.219,00 12:20
DMLKTG 33.736.000,46 12:20
ARDYZ 33.491.390,66 12:19
BASGZ 33.360.706,06 12:20
SAFKR 33.175.776,18 12:19
RYGYO 33.052.782,86 12:19
YEOTK 32.552.237,48 12:20
ISFIN 32.133.860,64 12:20
KLYPV 31.714.097,50 12:20
EGEEN 31.290.550,00 12:20
SKBNK 31.223.391,23 12:20
TUREX 30.838.361,83 12:20
OFSYM 30.738.653,70 12:20
ECZYT 30.691.899,75 12:20
DITAS 30.027.489,15 12:20
AKFIS 29.385.406,12 12:20
ADEL 29.324.003,18 12:20
GENIL 28.808.391,90 12:19
FRIGO 28.473.613,80 12:20
GRSEL 28.160.978,00 12:18
ATATP 27.835.151,20 12:18
ASGYO 27.606.894,90 12:19
LINK 27.545.967,10 12:20
KTSKR 27.189.072,30 12:20
NTHOL 26.699.328,70 12:18
DAGI 25.979.481,05 12:20
GEREL 25.755.720,26 12:20
AYGAZ 25.753.040,80 12:20
VAKFN 25.689.783,43 12:20
AKENR 25.580.014,41 12:20
GSRAY 25.570.360,42 12:20
CELHA 25.513.198,61 12:20
ONRYT 25.503.665,15 12:20
DOFER 25.193.592,50 12:20
DCTTR 24.942.236,17 12:20
TMPOL 24.752.401,50 12:20
FORTE 24.609.826,70 12:20
ENERY 24.506.468,82 12:20
ENTRA 24.460.031,55 12:20
NATEN 24.422.829,56 12:20
LRSHO 23.954.559,74 12:20
ISGSY 23.871.224,15 12:20
LMKDC 23.617.849,30 12:20
SDTTR 23.456.049,50 12:20
KFEIN 23.442.699,69 12:20
GENTS 23.255.813,80 12:20
EGEGY 23.134.290,60 12:19
RUZYE 22.842.998,75 12:20
LILAK 22.835.423,58 12:19
AVHOL 22.459.018,80 12:20
SKYMD 22.355.580,99 12:19
TSPOR 22.321.590,19 12:20
BORLS 22.318.183,45 12:19
BUCIM 22.280.186,36 12:19
MERKO 22.123.851,95 12:19
GLCVY 21.710.831,15 12:19
KCAER 21.488.207,85 12:20
CEMZY 21.383.751,62 12:20
MRGYO 21.343.905,98 12:19
KLKIM 21.289.235,92 12:20
KLGYO 21.137.300,30 12:17
ALKA 21.059.021,06 12:20
MOBTL 20.798.908,23 12:19
BURVA 20.424.391,50 12:19
DESA 20.346.233,60 12:20
INFO 20.333.073,90 12:20
GLRMK 20.184.498,30 12:19
MARTI 20.105.115,74 12:19
LOGO 20.020.536,50 12:19
ALBRK 19.951.679,90 12:20
AKGRT 19.723.625,17 12:19
FORMT 19.533.933,83 12:20
AKCNS 19.415.981,60 12:20
ALVES 19.152.607,60 12:20
BJKAS 18.945.395,07 12:20
ISGYO 18.807.055,60 12:20
ARTMS 18.492.545,94 12:19
AGESA 18.463.174,80 12:20
ALGYO 18.261.846,56 12:19
CEMAS 18.152.776,98 12:19
SNGYO 18.140.301,03 12:20
DESPC 17.902.755,78 12:19
KARSN 17.888.164,93 12:20
EGEPO 17.728.721,06 12:20
OTTO 17.619.083,00 12:17
PLTUR 17.336.791,68 12:18
DMRGD 17.112.295,33 12:19
FZLGY 17.052.481,80 12:19
SKTAS 17.009.246,34 12:19
ALKIM 16.978.720,46 12:19
PKENT 16.844.818,00 12:20
DERHL 16.782.717,72 12:20
PKART 16.745.693,25 12:19
ASUZU 16.698.252,55 12:20
TMSN 16.541.266,00 12:19
HOROZ 16.517.553,90 12:20
HRKET 16.166.310,40 12:20
KONKA 16.015.334,08 12:20
BIENY 15.839.558,22 12:20
GLYHO 15.814.033,49 12:17
MNDRS 15.779.805,74 12:20
ISDMR 15.605.630,30 12:20
BVSAN 15.352.337,15 12:20
TUCLK 15.349.971,37 12:19
SEGYO 15.333.014,83 12:20
RGYAS 15.325.053,80 12:20
GMTAS 15.233.935,44 12:18
MAKIM 15.222.228,08 12:20
KAPLM 15.219.596,00 12:18
YAPRK 15.138.986,50 12:20
HUNER 15.091.239,78 12:19
MOGAN 15.081.027,39 12:19
SUWEN 15.016.123,27 12:20
RTALB 15.015.066,28 12:20
BIGCH 14.976.873,38 12:19
AHGAZ 14.841.636,20 12:20
BEYAZ 14.743.905,84 12:20
PRDGS 14.662.415,96 12:19
CEOEM 14.623.477,78 12:20
DEVA 14.365.054,90 12:20
LYDYE 14.303.950,00 12:19
SRVGY 14.267.154,03 12:19
KAREL 14.216.141,70 12:20
DENGE 14.198.827,89 12:19
KRSTL 14.027.545,78 12:20
KGYO 13.833.139,50 12:19
YKSLN 13.695.811,58 12:20
SANFM 13.691.621,27 12:19
IHAAS 13.446.409,18 12:20
BARMA 13.441.242,80 12:17
FONET 13.146.411,33 12:20
MERIT 13.008.121,48 12:20
METRO 12.882.847,30 12:19
BOBET 12.810.326,73 12:20
RAYSG 12.795.632,20 12:20
DOCO 12.745.557,50 12:17
ETILR 12.528.149,71 12:20
MSGYO 12.405.739,22 12:19
CLEBI 12.349.450,00 12:19
RYSAS 12.200.183,00 12:20
HLGYO 12.191.318,10 12:20
ORGE 12.038.724,55 12:19
IHGZT 11.958.103,87 12:20
PARSN 11.938.493,70 12:20
CRFSA 11.871.809,80 12:19
EGGUB 11.792.523,55 12:18
VRGYO 11.633.777,58 12:20
TRHOL 11.538.129,00 12:16
MEDTR 11.440.453,18 12:20
TARKM 11.269.471,50 12:20
HTTBT 11.116.683,28 12:20
IHLGM 11.105.515,70 12:14
ARZUM 11.044.942,30 12:19
IHYAY 11.009.395,38 12:20
ENSRI 10.934.756,52 12:20
KRONT 10.893.183,54 12:20
YYLGD 10.830.953,37 12:19
AVPGY 10.824.066,60 12:20
KOCMT 10.767.766,31 12:20
BAYRK 10.699.951,06 12:20
ARENA 10.540.816,74 12:20
YIGIT 10.357.081,74 12:20
LKMNH 10.268.507,32 12:18
DURKN 10.258.895,88 12:19
KUTPO 10.162.758,60 12:19
ULUSE 9.970.164,10 12:20
CRDFA 9.884.739,60 12:19
ALFAS 9.825.046,20 12:20
GOKNR 9.809.305,19 12:20
ZRGYO 9.805.759,96 12:20
BIOEN 9.789.079,95 12:18
KOPOL 9.689.564,25 12:20
TBORG 9.651.515,70 12:19
DUNYH 9.533.593,00 12:19
MAALT 9.490.162,50 12:18
OZYSR 9.446.440,82 12:20
ENDAE 9.377.496,81 12:20
GSDDE 9.311.506,24 12:18
VESBE 9.285.139,35 12:20
TATGD 9.272.365,62 12:18
AKFYE 9.269.271,05 12:19
ULUFA 9.246.200,90 12:20
BIGEN 9.236.623,21 12:20
MRSHL 9.195.940,00 12:18
LIDFA 9.069.839,95 12:16
SMART 9.054.764,62 12:19
CONSE 9.044.107,33 12:20
AKSGY 8.989.274,30 12:17
BAKAB 8.980.532,40 12:19
YATAS 8.870.665,32 12:19
KRDMA 8.849.446,06 12:19
KONYA 8.787.280,00 12:20
BINBN 8.693.952,10 12:19
OZATD 8.621.286,10 12:19
PRKME 8.602.021,42 12:19
BEGYO 8.597.244,93 12:18
DZGYO 8.576.673,43 12:20
GLRYH 8.546.348,64 12:18
VKGYO 8.501.457,04 12:18
GEDZA 8.475.138,48 12:19
SNICA 8.325.433,14 12:20
HKTM 8.107.462,97 12:20
AFYON 7.906.859,99 12:19
OSTIM 7.886.689,06 12:19
AHSGY 7.801.113,00 12:20
BORSK 7.789.863,96 12:20
GEDIK 7.680.144,84 12:18
YESIL 7.677.458,52 12:20
MARKA 7.658.850,04 12:20
NUHCM 7.577.581,50 12:19
TNZTP 7.532.718,54 12:19
POLHO 7.441.089,74 12:18
UNLU 7.386.005,78 12:18
DOGUB 7.325.526,36 12:20
SONME 7.311.096,60 12:19
BRISA 7.276.348,00 12:19
BFREN 7.274.911,40 12:19
SKYLP 7.170.452,75 12:17
KMPUR 7.139.155,61 12:19
JANTS 7.121.562,93 12:19
KZGYO 7.075.941,76 12:19
EBEBK 7.072.103,05 12:19
ARASE 6.988.119,35 12:18
ATAGY 6.940.342,02 12:10
CATES 6.851.598,42 12:18
SERNT 6.813.000,01 12:20
PENGD 6.781.412,25 12:20
BLCYT 6.660.315,86 12:20
BRLSM 6.612.916,31 12:19
ULUUN 6.496.791,32 12:19
MNDTR 6.483.910,64 12:19
DARDL 6.470.532,40 12:20
HATSN 6.390.340,22 12:19
ADGYO 6.277.277,80 12:19
NIBAS 6.256.414,87 12:18
VAKKO 6.241.419,95 12:19
VBTYZ 6.238.367,46 12:19
TKNSA 6.194.283,08 12:19
HATEK 6.118.665,48 12:20
MHRGY 6.118.102,01 12:20
SEGMN 6.076.583,19 12:20
SAYAS 6.064.117,70 12:19
CEMTS 6.038.422,33 12:19
OYLUM 6.023.177,00 12:20
PENTA 6.020.916,68 12:19
YUNSA 5.928.381,27 12:19
KRDMB 5.912.260,78 12:17
ETYAT 5.872.317,75 12:20
INVEO 5.826.769,15 12:20
BESLR 5.801.376,79 12:18
KLSER 5.783.143,12 12:19
CMBTN 5.751.991,00 12:19
INTEM 5.729.676,00 12:18
TDGYO 5.627.256,80 12:19
OZKGY 5.562.589,09 12:20
ALCTL 5.493.384,80 12:17
DMSAS 5.361.489,54 12:20
PSDTC 5.331.200,30 12:19
PETUN 5.317.481,71 12:20
KLSYN 5.260.505,33 12:20
A1YEN 5.253.820,52 12:20
EYGYO 5.238.601,86 12:19
VKING 5.225.071,94 12:19
AZTEK 5.119.330,98 12:20
GSDHO 5.088.836,34 12:19
OYAYO 5.073.912,65 12:18
ICUGS 5.020.056,67 12:19
YAYLA 5.018.532,68 12:19
EGSER 4.976.608,69 12:20
TLMAN 4.967.011,25 12:12
KRVGD 4.945.958,15 12:19
TRCAS 4.734.282,38 12:19
DOKTA 4.684.128,20 12:20
PCILT 4.540.795,12 12:20
GOLTS 4.534.184,25 12:17
TRILC 4.495.966,95 12:17
ACSEL 4.482.055,70 12:19
VANGD 4.481.202,24 12:20
OZSUB 4.362.410,63 12:20
KORDS 4.263.391,68 12:19
GOZDE 4.118.761,30 12:20
FMIZP 4.099.035,50 12:18
ERBOS 4.038.339,90 12:20
KRGYO 3.998.893,60 12:19
DYOBY 3.936.944,16 12:20
DNISI 3.905.640,86 12:20
OSMEN 3.875.556,53 12:20
TEZOL 3.787.078,63 12:20
KARTN 3.724.504,05 12:18
GUNDG 3.699.918,00 09:55
EGPRO 3.688.802,00 12:19
TGSAS 3.686.088,60 12:20
TSGYO 3.648.934,67 12:18
AVGYO 3.603.186,92 12:20
AVOD 3.592.903,53 12:19
MTRKS 3.576.338,26 12:16
NETAS 3.475.983,45 12:19
AVTUR 3.468.834,68 12:20
GLBMD 3.448.410,47 12:20
ELITE 3.447.748,10 12:20
HUBVC 3.398.399,13 12:20
MARBL 3.346.498,02 12:19
ANGEN 3.309.138,97 12:19
ORCAY 3.270.185,00 12:17
MEKAG 3.246.261,22 12:17
SILVR 3.219.230,55 12:20
FADE 3.211.987,05 12:20
ANELE 3.151.568,15 12:17
RNPOL 3.116.509,52 12:18
PNLSN 3.048.216,36 12:20
PAMEL 3.043.443,35 12:19
TURGG 3.038.417,76 12:19

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.