FİNANS

İşlem
Hisse Hacim Saat
AKBNK 14.927.793.210,55 18:10
THYAO 10.316.565.627,75 18:10
TUPRS 10.018.224.721,00 18:10
KCHOL 9.718.418.537,90 18:10
YKBNK 9.448.778.581,88 18:10
ASELS 8.990.883.176,50 18:10
ASTOR 8.200.140.264,30 18:10
ISCTR 7.463.694.486,56 18:10
SASA 6.657.196.344,63 18:10
GARAN 5.947.355.478,90 18:10
BIMAS 4.602.326.309,00 18:10
TRALT 4.502.661.868,92 18:10
EREGL 4.495.057.334,24 18:10
EUPWR 3.322.186.353,70 18:10
SAHOL 3.249.357.401,40 18:10
GESAN 3.247.356.004,26 18:10
TCELL 3.060.233.808,75 18:10
GLRMK 2.984.115.239,40 18:10
EFOR 2.754.779.252,87 18:10
TKFEN 2.448.917.654,60 18:10
EKGYO 2.424.264.470,12 18:10
GUBRF 2.158.080.164,00 18:10
VAKBN 2.073.772.285,42 18:10
PETKM 1.956.848.480,84 18:10
TTKOM 1.866.273.276,25 18:10
KRDMD 1.806.186.618,60 18:10
SISE 1.787.201.065,04 18:10
FROTO 1.768.723.639,30 18:10
HALKB 1.619.289.359,18 18:10
DMRGD 1.380.775.566,74 18:10
ENERY 1.346.899.563,03 18:10
MGROS 1.293.790.529,00 18:10
ALTINS1 1.282.327.241,19 18:10
TAVHL 1.263.968.003,75 18:10
PGSUS 1.153.918.196,10 18:10
TOASO 1.074.445.924,00 18:10
KUYAS 1.030.242.802,30 18:10
ARDYZ 976.853.305,70 18:10
BETAE 931.104.210,80 18:10
RYSAS 920.362.126,36 18:10
TRMET 894.142.604,20 18:10
CWENE 891.294.312,94 18:10
BRSAN 886.790.982,50 18:10
MAVI 881.068.140,12 18:10
ENKAI 782.316.011,95 18:10
INTET 715.936.849,06 18:10
HEKTS 643.113.064,36 18:10
DOFRB 636.001.570,35 18:10
BTCIM 628.926.592,64 18:10
AEFES 626.995.931,75 18:10
RGYAS 581.517.813,20 18:10
LILAK 564.431.946,02 18:10
SKBNK 541.090.918,77 18:10
ULKER 539.129.195,50 18:10
PSGYO 523.477.465,06 18:10
TURSG 517.223.792,21 18:10
ECILC 512.835.681,70 18:10
CANTE 479.399.200,08 18:10
DOHOL 474.253.189,70 18:10
CVKMD 460.698.397,91 18:10
ENJSA 438.764.395,70 18:10
KRDMB 435.956.711,35 18:10
BJKAS 425.001.053,49 18:10
YEOTK 422.335.939,92 18:10
PAHOL 417.556.954,12 18:10
TCKRC 416.457.091,30 18:10
GENIL 393.740.837,72 18:10
AKSEN 390.020.563,25 18:10
ODAS 375.949.981,85 18:10
BAHKM 375.138.975,10 18:10
KRDMA 369.905.438,28 18:10
AKFIS 365.753.708,57 18:10
CIMSA 365.146.823,78 18:10
BALSU 359.432.819,71 18:10
ALARK 354.241.643,90 18:10
ANHYT 344.143.109,60 18:10
CCOLA 343.211.610,05 18:10
METEN 339.743.953,12 18:10
NETCD 337.996.206,40 18:10
TSKB 324.189.264,19 18:10
RYGYO 320.469.381,48 18:10
AYGAZ 314.516.707,75 18:10
HRKET 311.550.823,45 18:10
MPARK 310.014.729,25 18:10
LMKDC 309.894.552,58 18:10
MEGMT 309.832.589,60 18:10
AGHOL 304.991.496,18 18:10
ISMEN 296.947.000,18 18:10
TSPOR 296.908.495,43 18:10
EKIM 296.749.268,02 18:10
AHGAZ 291.763.948,98 18:10
MASFN 284.918.735,56 18:10
OYAKC 284.133.168,05 18:10
ALTNY 274.982.923,51 18:10
ATATP 274.088.450,55 18:10
PATEK 272.494.607,50 18:10
TERA 271.059.521,40 18:10
CRFSA 270.482.050,40 18:10
TEHOL 263.787.115,52 18:10
ARCLK 263.389.678,90 18:10
VEYAS 258.500.767,30 18:10
FZLGY 257.541.203,77 18:10
ARMGD 255.288.648,80 18:10
GEREL 236.199.894,92 18:10
SOKM 234.949.844,80 18:10
ISDMR 233.399.514,85 18:10
KARSN 230.347.982,06 18:10
EGEEN 226.529.695,00 18:10
ANSGR 223.295.108,36 18:10
ALFAS 209.906.901,76 18:10
FENER 209.530.683,95 18:10
KLYPV 204.934.492,15 18:10
SNGYO 204.415.744,44 18:10
AKCNS 201.788.922,10 18:10
AKFYE 200.663.009,96 18:10
EMPAE 199.978.825,10 18:10
VESTL 196.401.926,08 18:10
ALBRK 194.310.050,28 18:10
BVSAN 193.425.950,95 18:10
AKSA 193.056.388,61 18:10
BESTE 192.817.982,20 18:10
ORZAX 190.626.317,95 18:10
KTLEV 189.211.179,78 18:10
DSTKF 183.904.896,00 18:10
OBAMS 182.323.741,68 18:10
DOAS 171.508.901,10 18:10
RALYH 169.709.596,10 18:10
ZRGYO 169.507.828,89 18:10
TRENJ 168.329.868,80 18:10
BMSTL 167.978.366,00 18:10
ZOREN 163.091.530,75 18:10
TNZTP 161.488.923,02 18:10
HUNER 160.493.490,04 18:10
QUAGR 157.070.257,02 18:10
OTKAR 147.360.691,75 18:10
CEOEM 145.409.739,56 18:10
TABGD 142.762.891,60 18:10
KCAER 140.587.084,40 18:10
ECZYT 139.464.760,60 18:10
IHLAS 136.732.356,51 18:10
GEDIK 135.733.884,73 18:10
ADESE 133.725.440,98 18:10
LOGO 133.577.538,20 18:10
SDTTR 132.006.743,85 18:10
NETAS 131.372.734,60 18:10
GMTAS 125.047.382,22 18:10
AAGYO 125.013.977,30 18:10
FORTE 123.061.344,50 18:10
GSRAY 119.648.102,45 18:10
KORDS 119.630.030,75 18:10
GRSEL 119.204.321,50 18:10
KGYO 118.299.725,42 18:10
ARFYE 117.663.063,40 18:10
ALBTN 117.327.054,84 18:10
UNLU 115.383.407,81 18:10
EKDMR 114.828.566,22 18:10
TUKAS 112.968.442,77 18:10
IZMDC 111.992.395,51 18:10
BKRGY 111.677.634,91 18:10
BIOEN 111.653.096,73 18:10
GOLDA 111.139.676,40 18:10
UCAYM 111.114.014,44 18:10
OZSUB 110.250.913,72 18:10
INVEO 109.846.829,39 18:10
ENTRA 106.016.400,23 18:10
KATMR 105.592.252,46 18:10
ECOGR 103.231.876,62 18:10
BOBET 103.017.558,20 18:10
ORGE 101.481.797,64 18:10
DOCO 101.389.115,00 18:10
SEGMN 100.800.817,48 18:10
ESEN 100.707.112,07 18:10
MAGEN 100.444.144,94 18:10
INVES 99.452.385,50 18:10
MEYSU 99.166.258,71 18:10
GENKM 98.872.581,31 18:10
QUICK 98.198.870,27 18:10
BRYAT 98.158.720,00 18:10
PASEU 96.694.375,40 18:10
TRGYO 95.767.662,00 18:10
KZBGY 94.494.757,58 18:10
AKHAN 94.393.051,98 18:10
LINK 91.817.139,84 18:10
EUREN 91.503.009,61 18:10
SMRVA 91.492.801,36 18:10
EGPRO 90.270.422,40 18:10
SOHOE 90.119.627,99 18:10
BLUME 86.130.501,58 18:10
ZERGY 83.993.376,42 18:10
BERA 83.540.975,75 18:10
ISGYO 82.808.389,06 18:10
ARSAN 82.127.734,32 18:10
USAK 80.603.451,36 18:10
GWIND 79.083.353,46 18:10
FRMPL 78.656.209,38 18:10
TUREX 77.500.766,27 18:10
KAREL 77.050.540,06 18:10
NTHOL 76.789.212,94 18:10
REEDR 76.172.038,88 18:10
SSAAT 76.054.655,80 18:10
KRPLS 75.551.700,74 18:10
AKSUE 75.422.806,24 18:10
MERCN 75.297.057,49 18:10
BRLSM 74.894.371,95 18:10
AVHOL 74.763.999,08 18:10
SELEC 74.523.516,00 18:10
GLYHO 74.287.100,23 18:10
ASUZU 73.568.922,04 18:10
ALGYO 73.508.342,59 18:10
KARTN 73.316.136,90 18:10
TARKM 73.080.677,75 18:10
MIATK 72.611.961,40 18:10
SAFKR 71.579.387,61 18:10
IMASM 70.742.188,88 18:10
MOGAN 69.902.489,71 18:10
YGGYO 69.444.491,90 18:10
CELHA 69.183.466,74 18:10
FONET 69.143.522,20 18:10
DEVA 67.478.895,60 18:10
PAPIL 66.451.260,32 18:10
SARKY 66.269.962,26 18:10
HLGYO 65.197.662,78 18:10
YYLGD 65.037.559,39 18:10
OFSYM 65.027.816,50 18:10
SAYAS 64.943.055,70 18:10
AHSGY 64.656.928,92 18:10
VAKFA 62.893.435,43 18:10
OZKGY 62.612.495,10 18:10
SMRTG 61.219.252,23 18:10
LIDFA 61.176.182,05 18:10
RTALB 60.741.997,23 18:10
ESCOM 60.676.237,16 18:10
AGROT 60.602.934,29 18:10
AVPGY 60.334.278,15 18:10
AKFGY 59.590.497,43 18:10
GZNMI 58.965.326,36 18:10
YAPRK 58.942.379,91 18:10
FRIGO 58.922.432,24 18:10
MARMR 58.486.206,63 18:10
ADGYO 57.228.517,82 18:10
VESBE 57.073.055,72 18:10
GOKNR 56.773.833,88 18:10
AKSGY 56.108.133,97 18:10
SURGY 56.040.169,38 18:10
RUBNS 55.991.840,88 18:10
KONYA 55.922.365,00 18:10
SARAE 55.802.662,75 18:10
HURGZ 55.438.739,64 18:10
KRSTL 55.119.030,40 18:10
NETGL 54.957.709,92 18:10
METRO 54.664.183,54 18:10
VBTYZ 54.026.138,54 18:10
TTRAK 53.662.327,75 18:10
ANELE 53.478.978,90 18:10
CGCAM 53.264.609,20 18:10
PAGYO 53.069.341,70 18:10
KRGYO 52.959.820,37 18:10
BANVT 52.335.440,80 18:10
CEMAS 51.435.471,56 18:10
AGESA 50.660.832,30 18:10
KLGYO 50.095.539,22 18:10
KLSYN 49.493.693,65 18:10
KONTR 48.736.568,60 18:10
ENDAE 48.459.263,16 18:10
YIGIT 48.319.886,61 18:10
USHOL 48.299.359,60 18:10
BOSSA 47.815.500,32 18:10
HOROZ 47.552.931,08 18:10
AKGRT 47.495.699,53 18:10
KLKIM 46.843.429,18 18:10
YATAS 46.674.606,70 18:10
SKYMD 46.356.355,56 18:10
GSDDE 46.177.058,27 18:10
PENTA 45.940.858,59 18:10
KPEKS 45.716.425,50 18:10
PCILT 45.706.253,72 18:10
IEYHO 45.600.648,60 18:10
VAKFN 45.558.084,27 18:10
LXGYO 45.200.804,77 18:10
KLRHO 45.136.783,52 18:10
ADEL 45.123.225,56 18:10
LRSHO 44.760.757,91 18:10
A1CAP 43.832.027,94 18:10
POLTK 43.817.112,50 18:10
ISGSY 43.413.821,37 18:10
TATGD 43.268.743,23 18:10
ENSRI 42.264.266,01 18:10
POLHO 41.463.843,22 18:10
TMSN 41.438.533,05 18:10
BORSK 41.281.652,86 18:10
INDES 41.118.017,51 18:10
EGGUB 40.948.165,35 18:10
KRONT 40.736.707,92 18:10
BORLS 40.692.450,17 18:10
KAYSE 40.507.217,35 18:10
TRHOL 40.404.292,50 18:10
TEKTU 40.206.538,91 18:10
PEKGY 40.122.457,20 18:10
VSNMD 39.365.136,52 18:10
KNFRT 39.294.655,08 18:10
VERUS 38.857.620,25 18:10
OZYSR 37.774.061,44 18:10
MAALT 37.652.963,50 18:10
SELVA 37.570.416,23 18:10
AKENR 37.388.134,65 18:10
MOPAS 37.360.777,40 18:10
GOZDE 37.310.840,06 18:10
AYDEM 37.148.565,86 18:10
ONRYT 37.002.007,85 18:10
BLCYT 36.582.068,70 18:10
ETILR 36.288.801,24 18:10
ARTMS 36.224.091,12 18:10
AVGYO 35.913.629,42 18:10
BRKVY 35.151.625,90 18:10
VKGYO 35.124.136,94 18:10
HKTM 34.720.620,02 18:10
CLEBI 34.719.757,00 18:10
LKMNH 34.597.262,94 18:10
KMPUR 34.451.742,59 18:10
YUNSA 34.127.419,34 18:10
DMLKTG 34.023.208,55 18:10
GOLTS 33.903.997,50 18:10
ULUSE 33.847.666,10 18:10
TKNSA 33.780.026,70 18:10
EPLAS 33.505.722,70 18:10
SRVGY 33.492.902,17 18:10
IZENR 33.449.782,74 18:10
EBEBK 33.332.651,50 18:10
OSTIM 33.120.764,59 18:10
BIENY 32.614.368,66 18:10
GSDHO 32.210.913,20 18:10
BURCE 31.757.545,74 18:10
JANTS 31.683.373,91 18:10
ASGYO 31.488.668,95 18:10
BURVA 31.263.723,00 18:10
PARSN 31.169.891,85 18:10
SERNT 31.070.943,05 18:10
MERKO 31.021.719,54 18:10
ULUUN 30.996.184,70 18:10
GLCVY 30.924.193,94 18:10
DMSAS 30.634.212,47 18:10
PNLSN 30.624.133,16 18:10
KBORU 30.567.008,67 18:10
RUZYE 30.442.262,94 18:10
TEZOL 30.407.493,90 18:10
KUVVA 30.144.452,20 18:10
PKART 30.128.161,95 18:10
NATEN 29.777.691,09 18:10
SANFM 29.751.712,73 18:10
DENGE 29.447.245,31 18:10
MANAS 29.208.386,00 18:10
OZGYO 29.083.619,45 18:10
ERCB 28.931.996,32 18:10
MTRKS 28.881.929,32 18:10
IHLGM 28.688.722,30 18:10
KTSKR 28.672.462,00 18:10
NIBAS 28.611.929,24 18:10
KOPOL 28.557.063,56 18:10
MRSHL 28.441.094,00 18:10
MERIT 27.885.729,70 18:10
NTGAZ 27.839.097,62 18:10
SNICA 27.601.196,98 18:10
DAGI 27.398.803,05 18:10
ULUFA 27.366.986,90 18:10
TUCLK 27.348.387,72 18:10
TRCAS 26.910.236,08 18:10
BAGFS 26.689.032,12 18:10
GENTS 26.452.326,07 18:10
PNSUT 26.451.220,55 18:10
ALCTL 26.222.745,35 18:10
BYDNR 25.829.034,98 18:10
ALKLC 25.820.857,00 18:10
EMKEL 25.271.802,29 18:10
FORMT 25.184.515,58 18:10
PENGD 25.016.364,83 18:10
EDIP 24.844.974,24 18:10
KRVGD 24.829.430,51 18:10
BESLR 24.808.267,37 18:10
YAYLA 24.681.882,37 18:10
SUNTK 24.476.584,04 18:10
NUHCM 24.412.351,40 18:10
DAPGM 24.407.029,65 18:10
PSDTC 24.397.242,60 18:10
HATSN 24.045.937,20 18:10
ISFIN 23.996.627,05 18:10
DERHL 23.878.047,08 18:10
BINHO 23.715.671,25 18:10
EGEPO 23.589.501,12 18:10
KLSER 23.573.017,58 18:10
PRKME 23.539.463,37 18:10
EKOS 23.532.131,02 18:10
PINSU 23.253.697,01 18:10
SVGYO 23.180.071,32 18:10
OTTO 23.152.665,95 18:10
DARDL 23.079.233,16 18:10
OYYAT 23.061.309,44 18:10
MEKAG 22.961.682,27 18:10
PLTUR 22.907.726,85 18:10
UFUK 22.839.786,00 18:10
GOODY 22.763.157,17 18:10
MAKTK 22.635.036,91 18:10
ARASE 22.627.719,10 18:10
ELITE 22.619.437,60 18:10
VRGYO 22.575.371,51 18:10
AYCES 22.453.824,25 18:10
GARFA 22.451.422,02 18:10
BUCIM 22.185.180,28 18:10
SOKE 22.137.849,71 18:10
DYOBY 22.109.759,90 18:10
YESIL 21.746.790,35 18:10
SUWEN 21.680.914,20 18:10
CEMTS 21.630.566,89 18:10
SKTAS 21.235.169,11 18:10
MNDRS 21.170.545,03 18:10
KFEIN 21.132.810,58 18:10
KOTON 20.714.040,08 18:10
BNTAS 20.698.047,12 18:10
CMBTN 20.685.918,00 18:10
HTTBT 20.556.981,96 18:10
MACKO 20.389.091,76 18:10
ANGEN 20.347.926,55 18:10
KLMSN 20.321.342,98 18:10
BIGCH 20.269.903,40 18:10
FMIZP 20.007.089,25 18:10
ATLAS 19.984.692,81 18:10
SANEL 19.758.367,44 18:10
KONKA 19.715.268,38 18:10
TATEN 19.639.925,20 18:10
ALVES 19.557.939,24 18:10
KAPLM 19.507.578,20 18:10
DURDO 19.505.032,58 18:10
ALCAR 19.424.550,00 18:10
ATAKP 19.423.335,10 18:10
A1YEN 19.249.796,43 18:10
DZGYO 19.160.403,15 18:10
BAYRK 19.126.324,50 18:10
AZTEK 19.025.239,60 18:10
RNPOL 18.781.045,17 18:10
MOBTL 18.566.281,17 18:10
PKENT 18.370.741,10 18:10
DURKN 18.332.020,47 18:10
EYGYO 18.284.406,43 18:10
CUSAN 18.049.693,28 18:10
BIGEN 17.947.417,00 18:10
AVOD 17.930.405,04 18:10
BMSCH 17.890.678,10 18:10
PRKAB 17.586.877,86 18:10
TBORG 17.477.743,00 18:10
MARBL 17.419.290,01 18:10
FADE 17.401.722,93 18:10
ICBCT 17.344.186,90 18:10
BASGZ 16.866.673,68 18:10
FLAP 16.797.985,61 18:10
ALKIM 16.702.708,16 18:10
DESPC 16.354.977,60 18:10
BRISA 16.321.965,75 18:10
ORCAY 16.186.647,06 18:10
BEYAZ 15.935.007,33 18:10
NUGYO 15.779.828,32 18:10
KIMMR 15.626.223,99 18:10
ARENA 15.567.201,05 18:10
TLMAN 15.551.314,15 18:10
DGATE 15.497.068,70 18:10
BFREN 15.380.366,00 18:10
ACSEL 15.162.057,15 18:10
AFYON 15.069.095,10 18:10
DGNMO 15.034.866,84 18:10
ALKA 15.016.684,78 18:10
SEGYO 14.809.564,37 18:10
DOKTA 14.578.628,78 18:10
INTEM 14.338.023,50 18:10
OSMEN 14.237.518,32 18:10
DCTTR 14.172.486,74 18:10
TURGG 13.785.123,16 18:10
DERIM 13.779.991,28 18:10
SMART 13.737.085,90 18:10
DESA 13.516.092,91 18:10
RAYSG 13.403.726,50 18:10
ERBOS 13.339.638,60 18:10
HATEK 13.210.290,46 18:10
GLRYH 13.083.027,62 18:10
AYEN 13.028.080,34 18:10
ZGYO 12.980.074,01 18:10
MEPET 12.738.806,97 18:10
EKSUN 12.586.973,15 18:10
ODINE 12.586.605,25 18:10
ISKPL 12.586.567,56 18:10
OBASE 12.518.716,54 18:10
CONSE 12.488.130,65 18:10
INGRM 12.310.254,75 18:10
ICUGS 12.291.825,44 18:10
SANKO 12.224.637,82 18:10
VERTU 12.145.233,40 18:10
PETUN 11.714.793,40 18:10
IHAAS 11.696.536,80 18:10
MNDTR 11.467.527,78 18:10
LYDYE 11.233.012,50 18:10
GIPTA 11.051.350,00 18:10
KUTPO 10.983.012,70 18:10
MCARD 10.359.939,60 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.