FİNANS

İşlem
Hisse Hacim Saat
ASELS 16.079.081.387,00 16:40
ATATR 13.128.686.956,85 16:40
ISCTR 10.430.807.955,85 16:40
THYAO 9.388.240.552,25 16:40
AKBNK 8.396.532.048,70 16:40
EREGL 5.614.866.307,76 16:40
YKBNK 5.590.972.988,66 16:40
ASTOR 5.459.913.423,50 16:40
KCHOL 5.408.047.449,40 16:40
TRALT 5.208.119.222,20 16:40
DSTKF 4.282.957.684,00 16:40
GARAN 4.252.174.069,70 16:40
TUPRS 3.779.571.918,50 16:40
HALKB 3.655.612.827,01 16:40
SAHOL 3.451.588.297,90 16:40
PGSUS 3.322.569.203,40 16:40
BESTE 3.158.652.438,02 16:40
KTLEV 2.981.919.645,88 16:40
SASA 2.839.030.044,25 16:40
MANAS 2.645.580.886,90 16:40
EKGYO 2.318.884.544,58 16:40
TCELL 2.223.649.005,00 16:40
KRDMD 2.215.015.157,16 16:40
ALTINS1 2.208.805.306,55 16:40
PEKGY 2.139.703.890,12 16:40
BIMAS 2.124.868.309,00 16:40
PASEU 1.998.514.393,30 16:40
SISE 1.914.149.679,12 16:40
VAKBN 1.745.641.340,36 16:40
TEHOL 1.671.940.040,28 16:40
DOFRB 1.588.160.790,25 16:40
TTKOM 1.502.984.532,05 16:39
TERA 1.460.314.271,00 16:40
IEYHO 1.415.764.302,45 16:38
MGROS 1.308.154.185,50 16:40
TRMET 1.142.682.820,60 16:40
NETCD 1.141.990.506,35 16:40
HDFGS 1.107.788.740,51 16:40
FROTO 1.091.165.320,90 16:40
TOASO 1.031.101.682,75 16:40
CVKMD 1.030.380.884,02 16:40
ENKAI 932.891.450,70 16:39
ESCOM 828.072.122,61 16:40
ALARK 825.114.218,30 16:40
GUBRF 815.849.034,50 16:40
KUYAS 815.783.760,70 16:40
AEFES 801.380.942,38 16:40
ALVES 793.480.476,64 16:40
CWENE 763.926.031,70 16:39
SDTTR 757.504.481,10 16:40
ALKLC 743.356.989,00 16:40
ZERGY 742.980.967,70 16:40
CIMSA 705.436.870,10 16:40
BRSAN 685.945.277,50 16:40
LYDHO 671.381.127,90 16:40
SARKY 657.394.283,52 16:40
MEGMT 627.458.314,20 16:40
HEDEF 580.800.642,20 16:40
PETKM 552.437.287,44 16:40
ULKER 549.277.926,30 16:40
ALTNY 541.487.328,98 16:40
IZENR 531.830.537,24 16:40
BMSTL 529.543.338,30 16:40
ADGYO 526.327.186,05 16:40
OBAMS 522.093.175,50 16:40
CANTE 508.090.793,43 16:40
TSKB 502.016.728,23 16:40
SKBNK 471.225.512,18 16:39
HEKTS 451.081.020,51 16:40
DOAS 444.309.693,80 16:40
PNLSN 437.207.289,20 16:40
MARMR 437.059.034,99 16:40
GENIL 436.055.596,20 16:40
TRENJ 435.274.768,10 16:40
GSRAY 423.607.084,03 16:40
DERHL 418.529.339,32 16:38
AKFIS 413.720.770,46 16:40
A1CAP 407.156.597,84 16:40
KARSN 393.785.579,45 16:40
ECILC 390.550.547,00 16:40
BTCIM 388.176.588,10 16:39
ADESE 386.659.148,78 16:40
ISKPL 380.530.193,95 16:40
KONTR 374.651.388,24 16:40
RALYH 373.139.578,10 16:40
MIATK 372.567.588,76 16:40
BULGS 372.538.755,82 16:39
PAHOL 371.033.690,40 16:40
ODAS 356.029.825,88 16:40
MEKAG 347.771.283,02 16:40
TURSG 347.594.932,46 16:40
SURGY 340.888.817,70 16:40
TAVHL 337.805.315,50 16:40
FENER 334.583.791,44 16:40
KBORU 329.754.217,54 16:40
EUPWR 321.860.727,14 16:40
VESTL 315.705.713,34 16:40
MEYSU 315.010.251,60 16:40
OYAKC 300.043.179,20 16:40
LOGO 297.271.781,80 16:40
PAPIL 292.875.337,03 16:40
GUNDG 290.768.934,25 16:39
MAVI 290.242.740,84 16:40
CCOLA 266.868.184,00 16:40
KATMR 264.995.384,29 16:39
ENSRI 258.380.967,52 16:40
AKSEN 255.686.434,65 16:39
PSGYO 251.477.586,62 16:39
ICUGS 248.429.950,85 16:40
OTKAR 243.046.238,50 16:40
FONET 242.228.995,43 16:39
UCAYM 239.369.753,58 16:40
PRKAB 237.417.265,92 16:40
ZGYO 235.001.969,70 16:40
ARCLK 233.221.969,80 16:40
GLRMK 232.952.259,90 16:40
NTGAZ 231.727.634,00 16:40
EUREN 229.134.418,09 16:40
GEDZA 225.479.766,22 16:40
OZATD 224.986.162,70 16:40
BRYAT 224.447.866,50 16:40
ESCAR 223.159.747,98 16:39
AKHAN 220.848.399,76 16:40
POLTK 217.610.560,00 16:40
BERA 216.879.668,24 16:40
SMRVA 216.800.787,65 16:39
KAYSE 216.207.703,77 16:40
MERCN 211.618.722,80 16:40
ISGSY 211.545.877,10 16:40
ISMEN 210.917.029,39 16:40
MAGEN 207.450.619,00 16:40
MPARK 206.154.219,50 16:40
EYGYO 205.971.033,50 16:40
EKOS 205.492.741,94 16:40
TUKAS 204.615.554,29 16:40
TKFEN 203.546.979,85 16:40
SUWEN 203.145.190,41 16:39
DOHOL 202.900.913,10 16:40
FRMPL 201.760.700,36 16:40
PATEK 199.836.966,18 16:40
ANSGR 198.809.680,96 16:40
ONCSM 197.268.416,75 16:40
ECOGR 195.080.338,06 16:40
TKNSA 194.994.521,66 16:40
GZNMI 192.654.212,40 16:40
ATATP 191.755.137,20 16:39
SKYMD 191.701.602,91 16:40
SEGMN 187.565.886,98 16:40
CEMAS 186.540.823,29 16:40
TABGD 185.260.548,25 16:40
ZOREN 184.373.520,54 16:40
FZLGY 182.971.470,15 16:40
GESAN 181.551.232,94 16:40
ARFYE 179.877.575,26 16:40
AKSA 179.436.241,21 16:40
BINHO 179.038.269,03 16:40
ALBRK 178.795.994,04 16:40
DMRGD 176.126.141,85 16:40
MOGAN 175.758.172,44 16:39
AKCNS 174.108.852,40 16:40
RYSAS 172.900.499,58 16:38
KLGYO 166.342.618,41 16:39
RTALB 166.149.366,77 16:39
QUAGR 165.217.098,80 16:40
CEMZY 163.086.744,58 16:40
GEREL 155.442.784,70 16:39
TSPOR 154.522.491,35 16:40
AHGAZ 153.461.957,68 16:39
BORLS 153.392.434,10 16:40
SOKM 152.860.697,45 16:40
ENJSA 151.902.946,80 16:40
YEOTK 151.782.809,06 16:39
VAKFA 149.205.281,46 16:40
MRGYO 146.548.504,38 16:40
BIOEN 145.736.545,37 16:39
MERKO 145.719.427,25 16:40
OYYAT 143.777.802,65 16:40
EDATA 142.260.245,73 16:39
DITAS 141.952.522,04 16:39
LILAK 140.873.520,88 16:40
KCAER 138.152.748,23 16:40
BSOKE 136.427.394,02 16:40
GOKNR 134.920.344,66 16:40
ESEN 134.711.662,93 16:40
AHSGY 133.730.977,03 16:40
AKFYE 132.130.127,42 16:40
VSNMD 131.975.192,40 16:40
KLYPV 131.177.524,25 16:40
GWIND 130.666.474,20 16:40
VESBE 130.587.538,53 16:40
SNGYO 128.517.862,72 16:39
YAPRK 128.465.499,00 16:40
HLGYO 127.887.818,32 16:39
LINK 126.389.838,80 16:39
KZBGY 126.021.241,16 16:39
SMART 125.086.009,16 16:39
TRHOL 123.162.506,50 16:36
AFYON 121.090.697,27 16:40
KRDMA 120.894.128,38 16:40
USAK 119.183.906,09 16:40
VAKKO 118.248.603,00 16:40
EFOR 118.162.609,16 16:40
DAPGM 117.672.508,06 16:40
IHAAS 117.515.772,60 16:40
ARSAN 117.493.035,46 16:40
ARDYZ 117.273.534,60 16:39
BRLSM 117.083.950,43 16:40
BLUME 116.831.839,30 16:39
INFO 114.768.640,38 16:40
SRVGY 113.880.932,97 16:40
ASUZU 112.557.899,95 16:40
KLRHO 111.695.737,50 16:40
LMKDC 110.154.869,84 16:40
ENTRA 109.303.981,02 16:40
ALGYO 109.301.827,33 16:39
PRDGS 109.191.124,06 16:40
GIPTA 108.865.390,30 16:40
SEGYO 104.992.973,77 16:40
ECZYT 104.443.460,50 16:40
RGYAS 104.323.888,20 16:40
HOROZ 102.651.480,35 16:39
ENERY 102.500.269,84 16:39
TATEN 99.812.399,90 16:40
GRSEL 98.043.897,50 16:40
TCKRC 96.702.040,20 16:40
ISDMR 96.418.283,54 16:40
AKFGY 96.133.044,99 16:39
BESLR 95.898.025,07 16:40
YYAPI 94.637.842,38 16:40
IHLAS 93.526.998,72 16:40
BOBET 93.272.762,64 16:40
MOPAS 93.160.873,50 16:40
TARKM 93.089.208,25 16:40
GLRYH 91.991.033,61 16:40
BAHKM 89.912.430,60 16:40
VAKFN 89.144.203,24 16:40
KOPOL 88.027.091,71 16:39
ARMGD 87.986.168,10 16:39
FORMT 86.260.441,55 16:39
FRIGO 85.788.295,21 16:40
IZFAS 85.604.084,50 16:39
LIDER 85.203.482,95 16:40
INTEM 84.397.691,25 16:40
ODINE 84.038.364,00 16:40
SAFKR 83.163.508,16 16:40
ANHYT 81.481.416,20 16:40
IMASM 81.265.337,00 16:39
KLSYN 79.019.349,67 16:39
TMSN 77.902.765,90 16:40
DURKN 77.009.150,82 16:40
KGYO 76.326.192,23 16:40
HRKET 74.708.885,65 16:40
TRGYO 74.010.647,25 16:39
EMKEL 73.318.744,86 16:40
GOZDE 72.951.811,46 16:40
GRTHO 72.504.610,30 16:40
SELEC 71.859.469,90 16:39
FORTE 71.751.734,10 16:39
GENTS 70.639.952,88 16:39
MERIT 70.541.478,56 16:40
VBTYZ 70.513.776,12 16:40
DOCO 70.159.927,50 16:39
BAGFS 69.431.538,08 16:39
HUNER 69.070.753,20 16:40
AKSUE 68.894.968,06 16:40
REEDR 68.518.009,06 16:40
AYGAZ 68.279.076,35 16:40
AYDEM 68.253.265,08 16:40
GLYHO 68.085.656,61 16:39
ADEL 67.995.599,12 16:40
HKTM 67.161.533,93 16:39
ORGE 65.923.257,55 16:39
TATGD 65.591.780,77 16:39
DARDL 65.159.245,38 16:39
EGPRO 65.048.437,30 16:40
NUHCM 64.922.988,75 16:39
EGEEN 64.740.390,00 16:40
ERCB 64.539.699,25 16:39
AGROT 64.533.050,67 16:40
BVSAN 63.850.189,30 16:40
MAKTK 63.450.199,59 16:40
TMPOL 62.287.850,25 16:40
ARZUM 62.039.929,91 16:38
LYDYE 61.730.865,00 16:39
EGEGY 61.521.592,98 16:37
TTRAK 61.288.521,00 16:39
CLEBI 61.187.870,00 16:39
PLTUR 60.502.085,02 16:40
KOCMT 60.460.856,98 16:40
TUREX 60.443.093,39 16:40
RYGYO 60.209.790,66 16:40
INVEO 60.151.301,74 16:39
BRKVY 60.070.374,60 16:39
CGCAM 59.700.807,50 16:39
KLKIM 59.681.050,20 16:39
HATEK 59.667.775,02 16:40
NIBAS 59.150.330,30 16:38
TNZTP 58.791.215,54 16:40
ONRYT 57.964.987,00 16:40
MARTI 57.712.252,78 16:40
KZGYO 57.497.838,16 16:39
AGHOL 57.225.427,34 16:40
SELVA 56.654.868,89 16:39
TEZOL 56.286.667,57 16:40
NTHOL 55.958.848,64 16:40
YYLGD 55.500.489,47 16:40
OTTO 55.036.545,00 16:40
BOSSA 53.938.258,10 16:40
AGESA 53.687.131,30 16:40
BJKAS 52.529.039,21 16:40
TEKTU 52.366.255,84 16:40
OZKGY 52.338.489,14 16:40
VKGYO 52.181.272,92 16:38
KAREL 51.502.363,10 16:40
MOBTL 51.331.269,21 16:40
KFEIN 51.024.574,94 16:40
PENTA 50.882.883,67 16:40
BALSU 50.881.099,87 16:40
YATAS 50.781.376,38 16:40
BINBN 50.747.474,30 16:40
KRDMB 50.719.523,04 16:39
RAYSG 50.309.268,90 16:40
DENGE 49.600.123,55 16:39
IZMDC 49.131.135,31 16:40
RUZYE 48.951.482,35 16:40
TRILC 48.933.802,15 16:37
KAPLM 48.885.148,50 16:39
LRSHO 48.716.785,38 16:39
BORSK 47.676.290,07 16:40
OZSUB 46.162.752,45 16:34
ARTMS 45.707.180,62 16:37
TGSAS 45.144.245,20 16:39
DZGYO 45.058.944,24 16:40
PRKME 44.829.565,40 16:40
BIGEN 44.754.814,31 16:40
YIGIT 44.581.007,08 16:40
ALFAS 44.150.571,44 16:40
TBORG 43.855.877,90 16:39
GMTAS 43.840.058,02 16:39
MACKO 43.725.064,32 16:39
KLMSN 43.533.763,38 16:39
OFSYM 43.377.979,90 16:39
SANFM 43.214.930,76 16:38
BEGYO 42.723.604,32 16:39
SERNT 42.409.477,71 16:39
DUNYH 42.257.347,10 16:40
ALKA 42.207.270,68 16:40
OSTIM 42.112.339,44 16:39
AKENR 42.060.717,17 16:40
EDIP 41.272.229,80 16:39
HTTBT 41.101.807,70 16:40
SMRTG 40.275.623,74 16:39
SEKUR 40.235.871,79 16:39
BNTAS 39.771.091,80 16:39
YUNSA 39.509.706,20 16:40
POLHO 39.394.454,04 16:40
EPLAS 39.092.194,64 16:39
CRFSA 38.778.548,60 16:33
ULUFA 38.612.862,22 16:40
DMLKTG 38.442.376,94 16:40
UNLU 38.378.448,51 16:39
AKGRT 38.097.701,52 16:40
MNDRS 37.498.391,60 16:40
VRGYO 36.712.716,80 16:39
EGEPO 36.616.065,82 16:40
MRGYOR 36.598.574,84 16:40
GEDIK 36.447.003,78 16:40
ATAKP 35.942.976,75 16:40
CRDFA 35.894.408,70 16:38
PENGD 35.840.888,45 16:40
A1YEN 35.656.131,14 16:39
BIGCH 35.425.746,18 16:39
BUCIM 35.203.273,20 16:39
PKENT 35.122.107,60 16:40
ARASE 34.648.614,05 16:39
DEVA 34.521.377,65 16:40
OSMEN 34.463.575,82 16:39
ENDAE 33.679.633,78 16:39
BLCYT 33.640.718,88 16:40
AVOD 33.554.536,92 16:40
BMSCH 33.339.623,17 16:39
KRSTL 32.856.354,40 16:39
ALCTL 32.439.470,40 16:39
CATES 32.261.227,32 16:39
HATSN 32.259.501,86 16:40
CONSE 31.943.412,45 16:39
BIENY 31.910.067,30 16:40
DOFER 31.885.443,38 16:39
MAALT 31.766.804,00 16:39
DNISI 31.555.420,16 16:39
BURCE 31.407.922,30 16:39
SKTAS 31.339.000,17 16:40
KONKA 31.101.991,65 16:40
GSDHO 30.997.257,64 16:34
DCTTR 30.878.484,46 16:39
JANTS 30.824.324,53 16:40
INDES 30.708.169,67 16:39
KRGYO 30.696.890,08 16:39
GLCVY 30.674.875,20 16:39
ISFIN 30.636.028,68 16:38
GOLTS 30.370.458,25 16:39
AZTEK 30.347.804,13 16:40
LIDFA 30.288.668,76 16:39
DURDO 30.165.162,08 16:40
AVHOL 30.113.314,80 16:40
PETUN 29.613.415,38 16:40
AVPGY 29.439.128,15 16:40
TURGG 29.408.965,16 16:40
ELITE 29.323.136,08 16:39
BIGTK 28.924.020,25 16:40
OZRDN 28.821.267,78 16:40
ERSU 28.731.483,94 16:40
SUNTK 28.545.349,30 16:39
YAYLA 27.890.938,50 16:40
KOTON 27.722.116,49 16:39
VKFYO 27.436.040,32 16:36
GARFA 27.179.544,92 16:40
SNICA 27.007.148,04 16:40
OZYSR 26.810.395,90 16:39
EBEBK 26.606.503,30 16:39
CMBTN 26.297.488,00 16:39
KLSER 26.215.112,52 16:39
ZEDUR 26.036.633,74 16:39
KORDS 25.983.851,30 16:39
FADE 25.843.690,23 16:40
AYEN 25.632.502,88 16:39
YESIL 25.617.080,49 16:40
CEMTS 25.547.683,90 16:39
PARSN 25.466.754,15 16:38
TUCLK 25.462.167,88 16:39
KUTPO 25.054.267,40 16:39
UFUK 24.922.401,00 16:39
BFREN 24.844.518,60 16:39
IHLGM 24.803.391,72 16:39
BARMA 24.687.764,04 16:36
BANVT 24.417.482,50 16:39
ERBOS 23.668.232,30 16:39
PINSU 23.432.513,79 16:40
KRVGD 23.399.043,32 16:40
VANGD 23.357.982,50 16:39
OZGYO 23.207.334,86 16:38
KONYA 23.168.797,50 16:40
CEOEM 22.987.654,50 16:38
BASGZ 22.836.711,50 16:39
VERTU 22.767.819,72 16:39
ALCAR 22.689.498,00 16:39
KMPUR 22.535.654,68 16:40
KTSKR 22.460.210,10 16:40
IHGZT 22.383.282,21 16:40
EGGUB 22.032.040,90 16:40
HUBVC 22.002.195,05 16:38
CELHA 21.598.784,61 16:40
ISGYO 21.564.578,40 16:39
SAYAS 21.352.855,32 16:39
NATEN 21.087.597,11 16:39
TDGYO 21.019.177,15 16:40
EUHOL 21.013.773,00 13:55
INVES 21.009.076,10 16:39
LKMNH 20.876.875,34 16:39
MSGYO 20.519.026,25 16:39
SOKE 20.336.184,37 16:40
SEYKM 20.276.377,00 16:38
MTRKS 20.182.587,42 16:39
CUSAN 20.181.905,58 16:39
DESA 19.763.570,07 16:39
ACSEL 19.696.390,60 16:40
MARKA 19.369.230,62 16:39
ULUUN 19.044.343,65 16:40
BAYRK 19.036.269,74 16:39
MRSHL 19.003.115,00 16:39
NUGYO 18.934.648,92 16:39
OYAYO 18.762.766,00 16:38
YGGYO 18.510.203,40 16:39
PNSUT 18.435.815,34 16:40
MARBL 18.292.508,67 16:39
RNPOL 17.981.383,54 16:39
ULUSE 17.635.144,80 16:40
AYCES 17.464.169,50 16:39
METRO 17.448.669,69 16:39
RUBNS 17.393.737,56 16:39
ASGYO 16.972.511,32 16:40
YKSLN 16.886.588,85 16:39
KRTEK 16.583.610,38 16:39
OBASE 16.452.112,02 16:39
ISYAT 16.226.496,25 16:40
AKSGY 15.982.430,85 16:36
KRPLS 15.946.376,68 16:40
DGATE 15.924.257,40 16:39
ALKIM 15.914.968,37 16:38
MNDTR 15.894.134,52 16:39
MHRGY 15.634.585,52 16:40
TRCAS 15.591.546,68 16:40
BEYAZ 15.561.497,18 16:39
KNFRT 15.205.198,01 16:39
ANELE 15.052.623,20 16:38
KIMMR 14.997.729,26 16:39
BURVA 14.769.180,50 16:36
ARENA 14.487.661,72 16:39
MEDTR 14.273.274,42 16:40
PCILT 14.155.202,64 16:36

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.