FİNANS

İşlem
Hisse Hacim Saat
SASA 25.748.941.356,01 18:10
ASTOR 16.239.393.437,00 18:10
RGYAS 12.325.514.580,80 18:10
THYAO 9.562.782.134,00 18:10
TEHOL 8.490.566.376,44 18:10
AKBNK 7.572.786.376,40 18:10
EREGL 7.404.954.806,76 18:10
HEKTS 6.739.418.995,74 18:10
BIMAS 6.272.610.373,00 18:10
ASELS 5.700.087.204,75 18:10
TUPRS 5.520.482.684,25 18:10
TRALT 5.492.717.834,96 18:10
PEKGY 5.462.590.057,00 18:10
ISCTR 5.221.576.434,75 18:10
DOFRB 4.869.642.405,00 18:10
YEOTK 4.735.731.723,10 18:10
YKBNK 4.320.048.226,18 18:10
KTLEV 4.244.520.179,40 18:10
KRDMD 4.172.550.243,20 18:10
TERA 4.137.099.507,05 18:10
TATEN 3.940.683.580,47 18:10
GARAN 3.808.973.875,80 18:10
KCHOL 3.149.680.396,40 18:10
HALKB 3.062.349.001,64 18:10
MGROS 2.952.441.823,00 18:10
FROTO 2.909.361.859,60 18:10
KRDMB 2.849.207.686,10 18:10
SISE 2.785.432.186,98 18:10
ANELE 2.501.943.585,52 18:10
SAHOL 2.412.951.840,70 18:10
EFOR 2.172.684.220,99 18:10
EKGYO 1.943.555.195,00 18:10
TCELL 1.941.126.669,10 18:10
GLRMK 1.921.470.245,30 18:10
VAKBN 1.870.253.748,54 18:10
PGSUS 1.867.153.223,00 18:10
KARSN 1.830.153.712,22 18:10
ZERGY 1.759.387.137,62 18:10
SMRTG 1.758.601.622,23 18:10
MIATK 1.685.487.679,44 18:10
AKENR 1.651.679.218,32 18:10
ADEL 1.594.678.541,50 18:10
NETCD 1.594.288.951,80 18:10
RTALB 1.497.944.667,50 18:10
CVKMD 1.490.901.250,72 18:10
ENKAI 1.417.721.608,50 18:10
ALVES 1.356.359.318,85 18:10
AEFES 1.289.732.425,66 18:10
GENIL 1.268.925.039,48 18:10
IZENR 1.262.592.044,00 18:10
EUPWR 1.256.950.030,05 18:10
BRSAN 1.234.872.002,50 18:10
MCARD 1.222.366.810,80 18:10
PASEU 1.220.598.562,10 18:10
PETKM 1.219.834.070,34 18:10
KONTR 1.211.006.399,44 18:10
ESEN 1.090.333.333,83 18:10
CANTE 1.073.115.603,46 18:10
KLRHO 1.062.786.249,00 18:10
GESAN 1.058.419.345,05 18:10
TUKAS 1.058.280.282,24 18:10
ALTINS1 1.035.918.054,32 18:10
TKFEN 996.274.963,00 18:10
CWENE 994.012.512,42 18:10
TCKRC 980.559.108,10 18:10
ATATR 980.327.933,86 18:10
ALKLC 970.198.061,00 18:10
TRMET 937.038.969,40 18:10
ATATP 924.515.979,20 18:10
KUYAS 911.174.197,60 18:10
EMPAE 909.950.640,75 18:10
GUBRF 896.784.052,00 18:10
TTKOM 895.992.088,95 18:10
TOASO 890.374.761,75 18:10
PAHOL 885.174.384,16 18:10
ULKER 881.027.615,60 18:10
A1YEN 874.679.489,94 18:10
MANAS 868.878.376,12 18:10
KRDMA 855.350.532,08 18:10
SOKM 844.632.243,60 18:10
ISKPL 827.344.360,18 18:10
EUREN 822.622.399,50 18:10
KORDS 807.144.511,65 18:10
SURGY 802.239.028,70 18:10
ECOGR 791.573.680,82 18:10
SVGYO 785.374.925,78 18:10
TSPOR 781.011.186,77 18:10
CCOLA 752.694.969,55 18:10
TAVHL 750.986.572,25 18:10
OZATD 749.378.904,00 18:10
LXGYO 726.767.012,64 18:10
PATEK 723.624.605,98 18:10
ALFAS 714.398.501,30 18:10
PSGYO 712.320.980,83 18:10
ALTNY 700.699.457,50 18:10
OBAMS 691.784.499,24 18:10
ENSRI 672.660.669,24 18:10
IEYHO 662.732.095,20 18:10
KATMR 654.915.566,58 18:10
ODAS 653.624.922,82 18:10
MAGEN 651.253.348,45 18:10
SDTTR 634.281.601,25 18:10
ALGYO 617.692.531,08 18:10
MEGMT 608.645.564,00 18:10
MEYSU 603.207.314,49 18:10
BJKAS 600.021.365,39 18:10
DMRGD 589.860.197,14 18:10
ONCSM 576.305.380,75 18:10
ANGEN 563.885.514,58 18:10
RALYH 558.176.461,00 18:10
HUNER 544.573.741,20 18:10
BVSAN 544.099.190,20 18:10
PRKAB 539.982.244,52 18:10
EKOS 537.545.139,23 18:10
BESTE 537.435.689,56 18:10
AAGYO 536.402.024,39 18:10
ULUSE 534.304.172,00 18:10
OYAKC 530.811.826,86 18:10
ECILC 526.380.333,15 18:10
ARENA 520.768.017,00 18:10
AKSEN 519.842.910,05 18:10
GEREL 501.984.082,94 18:10
BIGTK 499.788.980,90 18:10
ORGE 497.293.425,00 18:10
SARKY 495.270.360,96 18:10
MPARK 487.987.652,00 18:10
SMRVA 486.145.014,48 18:10
MOGAN 474.822.719,77 18:10
ENDAE 465.137.831,49 18:10
HURGZ 457.883.199,49 18:10
FENER 440.318.805,38 18:10
KTSKR 432.390.694,40 18:10
DAPGM 420.918.056,61 18:10
ODINE 419.627.200,00 18:10
TRGYO 403.225.600,35 18:10
KAREL 400.948.978,87 18:10
KCAER 398.672.317,72 18:10
HOROZ 398.063.768,70 18:10
DOHOL 395.290.538,52 18:10
TURSG 386.271.394,13 18:10
ALARK 385.641.789,10 18:10
SEGMN 380.015.700,00 18:10
ADESE 370.953.437,41 18:10
ACSEL 357.398.279,60 18:10
GENKM 356.172.615,72 18:10
QUAGR 351.214.821,73 18:10
ISMEN 348.681.365,06 18:10
DITAS 348.179.531,58 18:10
ESCAR 344.926.576,60 18:10
TRHOL 340.694.275,00 18:10
AKSA 338.769.873,52 18:10
CEMZY 338.157.345,39 18:10
EDATA 333.684.879,22 18:10
ETILR 330.311.522,25 18:10
BTCIM 322.600.106,75 18:10
TUREX 320.714.464,36 18:10
GMTAS 318.707.112,80 18:10
AYCES 316.144.869,50 18:10
MARMR 315.937.384,12 18:10
ARDYZ 315.428.291,40 18:10
PKART 297.809.407,30 18:10
EMKEL 294.173.690,64 18:10
UCAYM 293.441.105,52 18:10
LINK 292.145.740,17 18:10
AHGAZ 289.805.701,74 18:10
ARSAN 289.452.839,48 18:10
KGYO 287.402.788,49 18:10
SKBNK 283.232.056,24 18:10
HDFGS 276.685.935,85 18:10
GWIND 273.537.064,82 18:10
FZLGY 269.722.588,49 18:10
AGHOL 267.892.638,14 18:10
FONET 267.612.740,94 18:10
TRENJ 266.704.402,60 18:10
ENJSA 266.206.195,80 18:10
NATEN 265.731.774,24 18:10
DUNYH 262.796.482,70 18:10
YUNSA 260.487.842,83 18:10
ZOREN 260.424.206,14 18:10
GSRAY 256.149.253,13 18:10
VAKFN 252.544.720,33 18:10
HEDEF 251.711.508,50 18:10
SELEC 249.109.952,10 18:10
AZTEK 246.927.795,13 18:10
SAYAS 244.650.343,45 18:10
KOPOL 244.480.849,85 18:10
MRGYO 244.267.974,54 18:10
DSTKF 243.199.602,00 18:10
TATGD 241.097.771,12 18:10
KLYPV 235.755.088,55 18:10
KZBGY 235.597.012,92 18:10
BULGS 234.939.597,42 18:10
TTRAK 233.190.271,00 18:10
DOAS 231.824.269,00 18:10
IZFAS 231.089.107,50 18:10
TSKB 230.093.763,83 18:10
ARFYE 229.782.414,62 18:10
VAKFA 228.975.393,91 18:10
TRILC 226.073.371,44 18:10
ENERY 225.171.497,70 18:10
IHAAS 224.957.571,65 18:10
MAVI 223.587.521,48 18:10
ARCLK 218.401.130,00 18:10
BERA 215.325.269,82 18:10
MARTI 213.978.434,66 18:10
KRSTL 212.765.896,05 18:10
VESTL 211.780.734,40 18:10
CGCAM 211.698.719,82 18:10
BARMA 211.163.827,30 18:10
CIMSA 210.891.606,10 18:10
TMPOL 208.906.599,25 18:10
MOBTL 208.289.288,87 18:10
HRKET 207.990.382,55 18:10
GIPTA 206.867.765,85 18:10
TEKTU 206.619.379,08 18:10
AKFIS 206.534.559,80 18:10
ZGYO 205.941.647,18 18:10
GOKNR 205.453.573,84 18:10
BINHO 204.646.065,84 18:10
AKHAN 199.799.135,72 18:10
GLYHO 199.172.361,71 18:10
OTKAR 197.426.624,25 18:10
LMKDC 196.655.394,38 18:10
YIGIT 195.916.874,92 18:10
USAK 194.569.844,94 18:10
AVOD 193.414.375,65 18:10
BIOEN 193.229.777,99 18:10
AHSGY 192.044.458,34 18:10
SNGYO 191.622.713,30 18:10
KZGYO 190.102.175,70 18:10
KBORU 189.683.578,90 18:10
ISDMR 187.922.734,45 18:10
INTEM 187.834.468,00 18:10
GRTHO 187.207.489,50 18:10
ENTRA 187.003.312,00 18:10
BRLSM 185.590.681,92 18:10
SAFKR 184.502.187,76 18:10
REEDR 183.962.266,88 18:10
PENGD 181.356.368,69 18:10
GRSEL 179.157.470,00 18:10
MERKO 178.092.728,63 18:10
ERCB 178.041.355,80 18:10
ESCOM 177.475.921,17 18:10
BURCE 173.838.201,95 18:10
BALSU 173.524.933,57 18:10
MERCN 173.171.471,24 18:10
EGGUB 170.772.667,00 18:10
EGPRO 169.531.790,92 18:10
GZNMI 169.224.100,35 18:10
LIDER 168.694.294,40 18:10
GARFA 168.147.000,86 18:10
ISFIN 167.849.470,62 18:10
AGROT 167.576.395,42 18:10
TABGD 167.209.054,00 18:10
CRDFA 165.661.479,42 18:10
VSNMD 165.133.880,40 18:10
PAPIL 160.789.135,13 18:10
YESIL 157.002.475,77 18:10
ELITE 155.073.625,34 18:10
BSOKE 152.982.382,88 18:10
BAGFS 146.128.790,52 18:10
AKFYE 145.151.045,58 18:10
YYLGD 144.213.265,85 18:10
ALBRK 143.951.048,18 18:10
FORTE 143.599.731,40 18:10
CEMAS 143.072.791,56 18:10
INFO 142.334.336,70 18:10
PNSUT 141.582.868,59 18:10
OZKGY 139.873.948,91 18:10
HATSN 138.742.789,05 18:10
TARKM 137.867.396,00 18:10
DYOBY 135.176.833,92 18:10
LILAK 134.673.925,48 18:10
BMSTL 134.411.318,90 18:10
TNZTP 134.048.254,12 18:10
KLSYN 133.709.110,93 18:10
FRIGO 133.259.901,98 18:10
LOGO 132.717.778,10 18:10
GUNDG 132.489.685,00 18:10
DURKN 132.243.423,60 18:10
CEOEM 132.027.873,04 18:10
A1CAP 129.989.436,62 18:10
BRYAT 129.211.383,00 18:10
SELVA 128.619.964,46 18:10
GLRYH 125.738.012,48 18:10
CELHA 125.635.807,79 18:10
GENTS 123.730.155,85 18:10
SOKE 123.066.430,54 18:10
MOPAS 122.205.666,20 18:10
SKTAS 120.854.781,78 18:10
ULUUN 120.237.422,23 18:10
ALKA 120.134.710,86 18:10
KLGYO 119.913.770,40 18:10
BORLS 118.626.024,42 18:10
LYDHO 117.451.956,20 18:10
ECZYT 116.209.685,75 18:10
KLKIM 115.623.574,96 18:10
SMART 113.411.623,60 18:10
DOGUB 111.818.568,70 18:10
GLCVY 110.691.205,65 18:10
GSDHO 110.327.997,15 18:10
ZEDUR 109.922.716,88 18:10
DCTTR 109.641.550,63 18:10
BIGEN 109.590.576,06 18:10
IHLAS 108.901.871,07 18:10
KRONT 108.792.851,87 18:10
INDES 106.675.911,49 18:10
FORMT 103.543.119,46 18:10
POLHO 103.452.308,04 18:10
BLUME 102.805.841,06 18:10
EGEGY 102.728.800,46 18:10
ANHYT 101.365.290,00 18:10
FRMPL 100.509.099,50 18:10
DGATE 100.025.582,50 18:10
NIBAS 99.140.426,03 18:10
AKSUE 98.934.568,58 18:10
BORSK 98.249.396,30 18:10
ATAKP 97.414.097,35 18:10
KONKA 96.738.772,93 18:10
HLGYO 95.940.754,83 18:10
KMPUR 95.242.365,48 18:10
PINSU 95.076.970,77 18:10
AYGAZ 94.787.698,50 18:10
ONRYT 94.741.482,35 18:10
SRVGY 94.584.686,99 18:10
NTHOL 94.543.766,14 18:10
ISGSY 94.465.718,40 18:10
GSDDE 94.438.307,07 18:10
OFSYM 93.433.105,05 18:10
SERNT 93.219.432,04 18:10
DOFER 92.644.818,62 18:10
EYGYO 91.459.444,88 18:10
AKFGY 91.372.460,40 18:10
METRO 91.302.313,29 18:10
OTTO 91.056.090,00 18:10
YAYLA 90.814.171,46 18:10
INVES 90.757.963,00 18:10
KARTN 89.359.884,80 18:10
ALKIM 88.160.405,99 18:10
MNDRS 87.040.374,69 18:10
DARDL 86.573.006,94 18:10
BLCYT 86.458.218,94 18:10
MAKTK 86.311.809,30 18:10
CLEBI 86.114.647,00 18:10
AVPGY 85.801.273,75 18:10
NTGAZ 85.740.965,46 18:10
OZSUB 85.704.185,44 18:10
TRCAS 85.065.422,28 18:10
PENTA 84.766.872,79 18:10
EGEEN 84.649.977,50 18:10
TKNSA 83.970.462,48 18:10
KLMSN 83.945.062,10 18:10
ZRGYO 83.939.251,98 18:10
RUZYE 83.710.485,75 18:10
RUBNS 83.303.468,90 18:10
SUNTK 83.033.479,10 18:10
SANFM 82.931.525,81 18:10
BINBN 82.650.330,50 18:10
VESBE 82.485.454,43 18:10
YGGYO 82.453.947,30 18:10
PRDGS 81.827.530,67 18:10
IMASM 81.551.755,01 18:10
CRFSA 80.640.477,40 18:10
ADGYO 80.544.944,00 18:10
YKSLN 80.443.091,78 18:10
CONSE 79.725.212,43 18:10
ANSGR 78.915.864,10 18:10
KOCMT 78.713.456,52 18:10
SKYMD 78.566.700,66 18:10
AYEN 77.866.762,56 18:10
BESLR 77.120.819,20 18:10
BAKAB 75.666.834,41 18:10
BIENY 75.527.063,96 18:10
HKTM 74.606.099,98 18:10
KAYSE 74.351.133,71 18:10
RYSAS 74.261.300,36 18:10
IHGZT 74.241.567,87 18:10
DERHL 74.084.833,23 18:10
TMSN 74.073.424,80 18:10
IHLGM 73.874.819,82 18:10
MEKAG 73.406.391,47 18:10
KAPLM 72.748.851,00 18:10
TUCLK 72.207.841,31 18:10
GOZDE 72.195.347,82 18:10
LRSHO 72.125.532,48 18:10
MAALT 71.733.627,00 18:10
ULUFA 71.353.039,62 18:10
KRVGD 70.548.644,51 18:10
KOTON 70.247.324,13 18:10
IZINV 70.052.414,95 18:10
MERIT 69.489.919,70 18:10
ISGYO 69.476.751,28 18:10
DEVA 69.122.998,70 18:10
IZMDC 68.871.077,27 18:10
SUWEN 68.867.769,33 18:10
JANTS 68.779.901,84 18:10
TEZOL 68.746.330,36 18:10
BMSCH 67.873.936,96 18:10
AVHOL 67.577.247,94 18:10
KLSER 67.500.108,42 18:10
AGESA 66.737.429,30 18:10
VRGYO 65.381.514,42 18:10
ARASE 64.960.576,70 18:10
BRKVY 64.764.508,65 18:10
BYDNR 64.081.651,00 18:10
MACKO 63.723.747,64 18:10
AYDEM 63.538.562,96 18:10
DOKTA 62.760.260,74 18:10
PCILT 62.473.632,96 18:10
VBTYZ 61.424.844,98 18:10
ASUZU 61.240.603,10 18:10
ARTMS 60.563.807,76 18:10
AKGRT 59.669.032,36 18:10
VKGYO 58.922.702,98 18:10
DOCO 58.639.065,00 18:10
OSTIM 58.635.386,86 18:10
SNICA 58.463.314,36 18:10
PLTUR 58.132.078,28 18:10
DNISI 56.895.570,40 18:10
GOLTS 56.866.173,75 18:10
YAPRK 56.796.838,35 18:10
AKCNS 56.455.417,90 18:10
OSMEN 56.297.137,08 18:10
CATES 55.586.497,22 18:10
EGEPO 55.197.205,58 18:10
INVEO 54.299.017,30 18:10
BAYRK 54.162.312,85 18:10
UNLU 53.964.206,52 18:10
PRKME 53.789.663,26 18:10
KUTPO 53.762.967,80 18:10
ICBCT 52.916.848,83 18:10
LKMNH 52.427.948,88 18:10
ALCTL 52.420.824,70 18:10
SEGYO 51.658.749,61 18:10
BIGCH 51.331.937,70 18:10
PARSN 50.942.887,45 18:10
PNLSN 50.748.533,10 18:10
HATEK 50.554.419,84 18:10
BOBET 49.453.830,95 18:10
PRZMA 49.382.685,88 18:10
ORCAY 48.819.040,65 18:10
RYGYO 48.669.439,62 18:10
BAHKM 48.285.666,60 18:10
ARZUM 48.166.722,13 18:10
TGSAS 47.670.569,10 18:10
ICUGS 47.079.584,14 18:10
KRPLS 46.814.893,96 18:10
DMLKTG 46.590.250,59 18:10
GEDIK 46.052.697,97 18:10
EPLAS 44.716.713,07 18:10
EBEBK 44.617.554,40 18:10
GOODY 43.729.428,69 18:10
KNFRT 43.448.842,09 18:10
DENGE 43.051.829,99 18:10
EKSUN 42.873.561,52 18:10
ASGYO 41.506.028,79 18:10
KFEIN 41.379.964,88 18:10
MARBL 41.243.906,08 18:10
PAGYO 40.554.273,40 18:10
DAGI 40.527.662,28 18:10
POLTK 40.473.367,50 18:10
CEMTS 40.252.502,43 18:10
TBORG 39.646.913,60 18:10
LYDYE 39.343.170,00 18:10
ALCAR 39.327.272,00 18:10
DGNMO 38.574.917,90 18:10
PKENT 38.465.628,50 18:10
BNTAS 38.416.674,62 18:10
RAYSG 37.829.621,10 18:10
VANGD 37.549.945,50 18:10
KONYA 37.352.660,00 18:10
BEGYO 37.037.927,76 18:10
BFREN 36.974.984,10 18:10
MHRGY 36.965.165,03 18:10
YATAS 36.923.955,24 18:10
MARKA 36.683.221,50 18:10
PETUN 36.013.711,91 18:10
INGRM 35.892.384,00 18:10
NETAS 34.606.290,40 18:10
HTTBT 34.550.072,82 18:10
BANVT 33.896.849,50 18:10
MEDTR 33.539.136,96 18:10
EGSER 33.289.250,59 18:10
EDIP 33.230.345,64 18:10
VAKKO 32.969.880,85 18:10
FADE 32.348.914,68 18:10
NUGYO 32.281.107,97 18:10
BUCIM 32.064.939,77 18:10
TURGG 31.072.902,22 18:10
OZYSR 30.534.054,32 18:10
BURVA 30.271.457,00 18:10
CUSAN 30.016.140,84 18:10
VERUS 29.485.368,00 18:10
ARMGD 29.229.857,00 18:10
TLMAN 29.102.598,60 18:10
OZGYO 29.034.798,87 18:10
AFYON 29.026.002,65 18:10
SEKUR 28.994.659,87 18:10
FMIZP 28.850.693,50 18:10
KIMMR 28.618.806,01 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.