FİNANS

İşlem
Hisse Hacim Saat
TUPRS 9.989.832.083,25 12:02
THYAO 6.208.277.963,25 12:02
AKBNK 6.067.711.631,75 12:02
YKBNK 5.111.836.402,88 12:02
ASELS 5.057.492.789,25 12:02
ISCTR 4.461.751.080,26 12:02
ASTOR 4.386.055.051,00 12:02
KTLEV 3.049.756.172,41 12:02
TKNKA 2.882.789.889,00 12:02
PEKGY 2.820.525.091,72 12:02
KCHOL 2.400.698.695,60 12:02
ISVEA 2.334.512.579,10 12:02
TRALT 2.139.349.190,42 12:02
EKGYO 2.058.594.859,51 12:02
GARAN 1.873.403.345,30 12:02
SASA 1.653.075.326,71 12:02
BIMAS 1.606.460.833,50 12:02
BKRGY 1.552.791.147,25 12:02
KARCL 1.369.629.816,30 12:02
VAKBN 1.352.814.773,40 12:02
EREGL 1.173.369.193,76 12:02
EUPWR 1.117.337.499,80 12:02
SAHOL 1.096.772.615,35 12:02
HALKB 1.038.948.623,52 12:02
ANELE 1.015.545.766,60 12:02
CITAS 1.014.406.413,50 12:02
DSTKF 912.902.690,00 12:02
TEHOL 909.995.356,46 12:02
GESAN 798.597.606,20 12:01
KPEKS 732.500.918,40 12:02
TCELL 704.527.564,55 12:02
CRFSA 693.328.246,25 12:02
KARSN 671.042.447,51 12:02
SISE 641.252.201,76 12:02
KRDMD 638.017.598,54 12:02
CWENE 618.837.164,94 12:02
HATSN 617.384.135,15 12:02
MGROS 596.353.280,50 12:02
MARTI 594.737.216,39 12:02
PASEU 576.487.931,90 12:02
EMPAE 550.915.013,20 12:02
PGSUS 547.852.757,50 12:02
KUYAS 527.285.359,55 12:02
SARAE 521.812.693,10 12:02
SUWEN 493.778.521,00 12:02
TTKOM 491.127.483,65 12:02
TERA 490.360.330,50 12:02
FROTO 456.433.594,80 12:02
SELEC 451.403.577,00 12:02
ENKAI 426.320.744,40 12:02
AEFES 390.658.423,37 12:02
PETKM 383.363.843,75 12:02
DMRGD 367.362.547,63 12:02
ALTINS1 359.558.064,78 12:02
EFOR 358.707.148,54 12:02
MANAS 351.861.602,90 12:02
VESTL 343.611.155,44 12:02
ALARK 336.195.854,30 12:02
GUBRF 321.501.800,25 12:02
KRDMA 314.259.768,65 12:02
BRSAN 301.511.330,50 12:02
HEKTS 287.438.180,02 12:02
TOASO 281.946.412,25 12:02
CANTE 280.236.030,26 12:02
VEYAS 276.834.382,00 12:02
BJKAS 275.974.313,78 12:02
SKBNK 249.817.198,30 12:02
MRGYO 246.161.247,40 12:02
GUNDG 239.268.959,00 12:02
LIDER 233.572.945,08 12:02
GLRMK 232.249.488,70 12:02
TAVHL 230.454.021,00 12:02
TRHOL 222.094.232,50 12:02
BETAE 220.693.450,60 12:02
KOCMT 214.585.135,21 12:02
ENERY 214.181.276,24 12:02
AYGAZ 208.271.072,50 12:02
TEKTU 208.226.865,59 12:02
DAPGM 199.895.416,25 12:02
IZMDC 195.944.566,68 12:02
RYSAS 193.389.951,90 12:02
GIPTA 189.564.936,90 12:02
BRLSM 187.762.074,74 12:02
TMPOL 174.455.836,50 12:02
METEN 173.218.927,85 12:02
AKSEN 172.853.693,95 12:02
VESBE 170.313.384,80 12:02
TKFEN 169.659.845,10 12:02
TRMET 165.756.807,20 12:02
ENJSA 141.883.958,30 12:02
OZATD 140.765.235,00 12:01
FENER 138.109.196,61 12:02
KRDMB 136.805.931,90 12:02
GENIL 133.165.374,98 12:02
ODAS 130.551.935,53 12:02
CCOLA 129.906.849,15 12:02
MOGAN 128.755.982,18 12:02
HLGYO 128.549.362,11 12:02
TURSG 126.489.942,93 12:01
DOFRB 122.236.953,70 12:02
ALKLC 121.001.706,50 12:02
BTCIM 119.856.918,69 12:02
SOKM 118.629.879,55 12:01
MIATK 113.591.245,08 12:02
FZLGY 113.563.462,36 12:02
BLCYT 113.351.447,68 12:02
ALTNY 109.685.166,53 12:02
ODINE 108.188.843,00 12:01
YEOTK 107.750.806,26 12:02
QUICK 105.711.485,35 12:02
SVGYO 104.902.317,67 12:02
ARDYZ 102.742.709,55 12:02
ZGYO 101.999.760,50 11:53
MPARK 101.090.189,00 12:02
ORZAX 99.621.779,50 12:02
ULKER 99.384.826,65 12:02
ALBRK 98.705.352,90 12:01
NETCD 98.201.027,50 12:02
PSGYO 96.100.900,24 12:02
CIMSA 94.870.801,16 12:02
TCKRC 94.538.198,00 12:02
ZOREN 94.028.962,55 12:02
JANTS 93.115.173,32 12:02
GRTHO 92.302.419,50 12:02
ALBTN 92.237.575,76 12:02
KARTN 91.823.053,30 12:02
BLUME 91.198.152,36 12:01
ATATR 87.809.569,49 12:02
MCARD 87.598.966,30 12:02
CVKMD 87.258.504,19 12:02
MASFN 86.197.469,36 12:02
BALSU 85.141.778,44 12:02
OYAKC 84.241.007,92 12:02
IEYHO 82.340.977,00 12:02
TATEN 81.266.743,69 12:02
KBORU 80.265.385,97 12:02
TNZTP 79.478.875,84 12:02
ECILC 78.588.289,70 12:02
CATES 74.950.824,55 12:02
KATMR 74.584.228,72 12:02
TSPOR 74.253.209,46 12:02
ATATP 70.004.584,75 12:02
AGHOL 68.589.033,82 12:02
BSOKE 67.961.381,60 12:02
GOLDA 67.200.284,71 12:02
AHGAZ 66.352.755,40 12:01
EKIM 65.757.630,88 12:02
RGYAS 65.585.207,00 12:02
SMRTG 64.578.914,26 12:02
INTET 64.327.492,50 12:02
RYGYO 63.702.093,27 12:02
TUKAS 63.576.170,72 12:02
TSKB 62.549.571,82 12:01
KCAER 62.091.162,40 12:02
VAKFA 60.697.515,88 12:02
GEREL 59.467.594,10 12:01
OZSUB 59.107.748,24 12:02
ARCLK 58.241.344,05 12:02
ISMEN 57.309.322,50 12:02
BESTE 57.067.909,26 12:02
GRSEL 56.774.670,25 12:01
HKTM 56.704.869,36 12:02
MAGEN 56.406.713,10 12:01
IZFAS 55.845.218,50 12:02
BULGS 55.603.732,94 12:02
ALVES 55.236.054,90 12:02
SSAAT 55.125.101,18 12:02
ARMGD 54.481.712,20 12:01
INFO 54.153.106,81 11:53
EKDMR 53.612.000,80 12:02
SDTTR 53.135.995,96 12:02
IZENR 53.084.320,25 12:02
CEMZY 53.081.666,32 12:02
KLYPV 52.908.696,30 12:01
ISKPL 51.837.071,46 12:02
ARSAN 50.932.533,64 12:01
AKFIS 49.591.802,44 12:01
FORTE 48.080.121,00 12:02
KGYO 47.580.727,71 12:02
OBAMS 46.332.329,63 12:02
PATEK 46.058.868,34 12:02
TRENJ 46.053.761,30 12:02
BORLS 45.496.698,11 12:02
SMRVA 45.347.614,63 12:02
RALYH 45.094.638,50 12:02
TABGD 45.068.736,60 12:02
AVOD 43.808.386,26 12:02
SARKY 43.267.351,88 12:02
MEGMT 43.124.095,40 12:02
SKYMD 42.746.700,71 12:02
PRZMA 42.113.617,95 12:02
LMKDC 42.047.247,86 12:02
NIBAS 41.482.771,28 12:02
KZGYO 41.393.863,54 12:01
ONCSM 40.420.917,20 12:02
ECOGR 39.166.094,60 12:02
DAGI 38.656.196,03 12:02
KLRHO 38.485.336,55 12:02
ENSRI 38.435.314,95 12:02
HDFGS 37.735.459,73 12:01
ENTRA 37.610.511,21 12:01
BINHO 37.115.262,98 12:02
HUNER 36.942.823,57 12:02
LXGYO 36.436.312,81 11:54
BORSK 36.244.244,22 12:02
ISDMR 36.176.764,75 12:02
AKCNS 35.809.097,20 12:02
TGSAS 35.733.324,40 12:02
BERA 35.571.853,63 12:02
ORGE 35.014.270,60 12:02
PAHOL 34.976.927,18 12:02
ESCAR 34.439.752,90 12:02
BAHKM 34.299.411,80 12:02
TURGG 34.182.309,54 12:02
BIOEN 34.121.826,08 12:02
GSRAY 33.957.770,06 12:02
HOROZ 33.680.772,45 12:02
BIGEN 33.587.119,90 12:02
CRDFA 33.536.073,94 12:02
ICBCT 33.385.023,60 12:02
AAGYO 33.205.057,53 12:02
ISSEN 33.050.948,35 12:02
MARMR 32.997.974,37 12:01
EMKEL 32.852.615,96 12:02
EGEPO 32.285.012,26 12:01
AKSA 31.886.780,10 12:02
LYDYE 31.805.652,50 12:00
ADEL 31.798.591,82 12:02
MEYSU 31.430.729,74 12:02
AKFYE 31.322.908,84 12:01
EUREN 31.073.280,03 12:02
NETAS 30.959.397,80 12:02
DOAS 30.618.867,70 12:02
GSDDE 29.070.715,28 12:01
BIGTK 28.508.901,50 12:02
UCAYM 28.349.438,40 12:02
ALFAS 28.218.148,24 12:02
BRKVY 28.107.275,15 12:02
OFSYM 27.761.953,70 12:02
ESEN 27.665.316,09 12:02
ZERGY 27.584.016,76 12:02
OTKAR 26.844.807,00 12:02
TARKM 26.417.380,50 12:02
YIGIT 26.316.292,82 12:02
TRGYO 26.011.886,75 12:02
FONET 25.853.901,87 12:01
SAYAS 25.751.646,55 12:02
AKSUE 25.398.413,38 12:02
PAPIL 25.382.590,08 12:02
AKENR 25.280.033,78 12:02
AKHAN 25.221.633,24 12:02
HRKET 24.676.548,85 12:01
SOHOE 24.252.615,26 12:02
ISGSY 24.209.011,77 12:02
ADGYO 23.908.731,20 11:52
MAVI 23.743.994,44 12:02
AGROT 23.601.164,57 12:02
PKART 23.574.121,60 12:02
GZNMI 23.474.133,15 12:02
VERUS 23.456.403,00 12:02
YKSLN 23.454.823,72 12:01
VKGYO 23.246.709,06 12:00
ESCOM 23.170.910,06 12:02
EDIP 22.881.080,28 12:01
QUAGR 22.757.960,21 12:02
ARFYE 22.742.569,73 12:02
TUREX 22.659.165,63 12:02
BOBET 22.630.649,56 12:01
INVES 22.600.649,00 12:00
BURCE 22.544.703,88 12:01
ADESE 22.496.983,95 12:02
DZGYO 22.088.964,65 12:02
EGEGY 21.881.679,60 12:00
GOKNR 21.801.806,53 12:02
GWIND 21.438.464,50 12:01
CGCAM 21.069.463,96 12:02
KRSTL 20.455.933,98 12:01
DMLKTG 19.950.117,15 12:01
KONYA 19.889.810,00 12:02
GENTS 19.597.845,07 12:02
TKNSA 19.559.201,58 12:01
OZYSR 19.275.876,83 12:02
GENKM 19.190.795,77 12:02
SURGY 19.172.683,08 12:02
VBTYZ 18.805.757,70 12:01
LINK 18.662.130,52 12:02
KORDS 18.653.196,75 12:02
EKOS 18.652.725,59 12:01
OTTO 18.596.718,90 12:02
ULUUN 17.948.782,82 12:01
ANSGR 17.944.471,86 12:01
TRCAS 17.920.062,74 12:00
KZBGY 17.814.071,92 12:02
MNDRS 17.788.732,58 12:01
LILAK 17.687.157,32 12:02
REEDR 17.652.973,80 12:02
SELVA 17.650.837,12 12:02
INDES 17.472.831,52 12:01
CELHA 17.326.408,42 12:02
SNGYO 17.200.405,26 12:02
TBORG 17.057.338,60 12:01
BMSTL 16.754.776,68 12:02
ALCTL 16.526.806,80 12:02
BVSAN 16.346.543,00 12:01
SAFKR 16.192.520,46 12:01
LRSHO 15.786.359,66 12:01
MOPAS 15.745.333,98 12:01
PRDGS 15.689.731,55 12:02
BRYAT 15.446.199,00 12:02
ASGYO 15.365.052,51 12:01
TEZOL 15.353.656,81 12:02
ALGYO 15.179.152,65 12:02
DOHOL 15.167.477,12 12:02
DUNYH 15.146.567,50 12:01
IHAAS 14.995.112,00 12:02
A1CAP 14.771.606,02 12:02
ECZYT 14.732.656,50 12:02
ONRYT 14.723.545,15 12:02
FRMPL 14.377.945,32 12:01
PCILT 14.364.091,78 12:02
PSDTC 14.185.385,90 12:02
VAKFN 14.095.744,06 12:02
MERCN 14.082.517,43 12:00
EGPRO 14.064.814,50 12:02
AVHOL 13.956.114,04 12:02
TATGD 13.923.839,18 12:01
ELITE 13.827.784,80 12:02
AKGRT 13.399.389,91 12:02
KLGYO 13.358.584,22 12:00
NTHOL 13.333.574,64 12:01
EGGUB 13.278.305,00 12:02
MAKTK 13.212.326,97 12:02
GMTAS 13.167.483,82 12:01
KAYSE 13.086.172,24 12:01
PLTUR 13.073.665,46 12:01
KLSER 13.061.855,46 12:02
YYLGD 12.926.592,74 12:01
SUNTK 12.906.110,78 11:56
ANHYT 12.803.258,70 12:01
ENDAE 12.511.141,80 12:02
OZGYO 12.469.083,29 12:01
MRSHL 12.460.099,00 12:01
DEVA 12.209.127,90 12:01
RTALB 12.109.011,43 12:01
KMPUR 12.103.222,14 12:01
KOPOL 12.008.883,49 12:00
GLYHO 11.897.662,95 12:01
BESLR 11.894.709,31 12:02
MAALT 11.818.922,00 11:59
USAK 11.789.242,00 12:01
POLHO 11.716.204,50 12:01
DCTTR 11.697.729,50 12:02
SKTAS 11.674.989,57 12:01
SERNT 11.671.284,13 12:01
LOGO 11.582.235,30 12:01
DENGE 11.557.488,35 12:02
A1YEN 11.499.984,31 12:02
KAREL 11.414.285,78 12:02
DOGUB 11.350.954,95 12:01
AKSGY 11.231.750,14 12:01
KNFRT 11.165.489,40 12:01
VSNMD 11.140.569,48 12:01
PINSU 11.129.688,65 12:02
KAPLM 11.010.135,00 12:00
DURKN 10.762.909,36 12:02
METRO 10.754.936,48 12:01
GSDHO 10.708.429,94 12:02
EDATA 10.694.877,78 12:01
SRVGY 10.642.259,29 12:02
GOZDE 10.592.145,52 12:00
TMSN 10.513.301,00 12:02
BURVA 10.498.205,50 12:02
KRONT 10.477.083,20 12:02
HURGZ 10.435.891,48 12:02
HEDEF 10.289.442,00 12:02
PNSUT 10.205.685,96 12:02
MTRKS 9.959.416,02 12:00
ISFIN 9.944.839,80 12:01
CEMAS 9.889.369,05 12:00
AVGYO 9.818.360,55 11:59
MNDTR 9.790.034,35 12:00
USHOL 9.632.413,45 12:01
IHLGM 9.524.252,54 12:02
OZKGY 9.519.613,19 12:01
AKFGY 9.505.466,63 12:01
EGEEN 9.489.220,00 11:59
YUNSA 9.464.506,77 12:02
SEKUR 9.369.404,70 12:01
ARTMS 9.357.708,18 12:01
KUVVA 9.346.236,30 12:01
IHLAS 9.163.955,07 11:59
ULUSE 9.150.679,90 12:02
PAGYO 9.141.580,90 12:01
MERKO 9.104.968,04 12:01
RUBNS 9.097.564,66 12:02
DOCO 9.088.175,00 12:02
PRKME 8.822.258,16 12:02
BIENY 8.818.948,86 12:01
SANFM 8.759.924,55 11:59
CLEBI 8.740.865,00 12:02
PRKAB 8.697.855,64 12:00
SANEL 8.582.950,35 12:02
MOBTL 8.549.687,08 12:02
POLTK 8.509.895,00 11:59
KLKIM 8.497.962,84 12:02
NTGAZ 8.478.721,70 12:01
CMBTN 8.446.831,00 12:02
GEDIK 8.282.257,48 12:01
AHSGY 8.271.441,55 12:02
PETUN 8.232.207,75 12:02
BUCIM 8.207.274,38 12:02
BINBN 8.189.426,60 12:02
ALCAR 8.046.782,50 12:02
ETILR 8.035.669,04 12:01
NATEN 8.023.379,52 12:02
ULUFA 7.979.816,66 11:57
RUZYE 7.881.972,23 12:02
ARENA 7.861.494,29 12:02
AYDEM 7.782.773,70 12:02
ICUGS 7.719.149,51 12:02
LKMNH 7.703.706,26 12:02
ARASE 7.681.996,50 12:02
HATEK 7.577.123,36 12:00
EYGYO 7.448.675,16 12:02
AYCES 7.421.915,00 12:01
FRIGO 7.402.690,04 12:02
SEGMN 7.341.727,24 12:01
ISGYO 7.269.929,86 12:02
KOTON 7.247.563,66 12:02
TTRAK 7.246.713,50 12:02
AVPGY 7.230.856,55 12:02
GRNYO 7.227.010,00 11:57
IMASM 7.150.008,31 12:01
KONKA 7.106.650,70 12:01
ASUZU 6.990.601,86 12:02
OSTIM 6.963.473,92 12:00
BFREN 6.957.250,60 12:01
MEKAG 6.723.901,50 12:02
RAYSG 6.591.069,10 12:01
LYDHO 6.563.360,60 12:02
HUBVC 6.549.724,16 12:00
FORMT 6.423.224,47 12:02
NUGYO 6.352.275,21 12:00
AKMGY 6.344.605,95 12:02
OYYAT 6.272.440,52 12:02
INVEO 6.207.514,05 12:01
VRGYO 6.163.617,75 12:01
SOKE 6.120.891,42 12:02
SNICA 5.998.121,17 12:00
IZINV 5.940.539,66 12:02
CONSE 5.849.914,09 11:56
RODRG 5.806.734,02 12:01
MERIT 5.757.385,81 12:02
BYDNR 5.750.539,50 12:01
KRGYO 5.735.723,15 12:02
FMIZP 5.704.849,75 12:02
DESPC 5.602.436,32 12:01
AGESA 5.599.214,00 12:01
EBEBK 5.587.411,25 12:01
DERHL 5.476.245,80 12:02
ERCB 5.372.469,28 12:02
AYEN 5.202.116,86 12:02
GOLTS 5.199.918,50 12:00
BIGCH 5.053.813,71 12:01
CUSAN 5.021.520,74 12:01
LIDFA 4.981.858,82 12:01
YAYLA 4.943.816,84 12:00
INGRM 4.864.495,50 12:01
BNTAS 4.841.554,94 12:01
PENTA 4.769.233,20 12:01
KTSKR 4.763.236,90 12:01
MACKO 4.731.167,52 12:02
FADE 4.726.961,91 12:02
KRVGD 4.685.186,35 12:01
GARFA 4.629.515,02 12:01
DGATE 4.525.180,35 12:01
HTTBT 4.477.738,56 12:02
GOODY 4.466.199,58 12:02
MARBL 4.420.667,33 12:01
PAMEL 4.385.236,75 12:01
DYOBY 4.382.620,99 12:01
OSMEN 4.350.734,12 12:02
BEYAZ 4.325.266,40 11:58
SMART 4.303.371,04 12:00
BOSSA 4.269.687,85 12:01
ULAS 4.230.474,36 12:02
EKSUN 4.196.046,17 11:58
YAPRK 4.190.720,42 12:02
YESIL 4.186.344,90 12:02
UFUK 4.152.765,00 11:58
ALKIM 4.066.890,32 12:01
TSGYO 4.057.767,35 12:02
ARZUM 4.054.806,72 12:02
SKYLP 4.050.541,90 12:01
DESA 3.958.892,96 12:02
YGGYO 3.910.150,50 12:01
KUTPO 3.872.114,30 12:02
KFEIN 3.850.959,92 12:02
SANKO 3.838.446,88 12:00
EPLAS 3.828.654,00 12:01

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.