FİNANS

İşlem
Hisse Hacim Saat
THYAO 15.229.998.968,00 18:10
ASELS 14.392.732.205,50 18:10
TUPRS 12.453.191.712,25 18:10
ASTOR 10.706.501.349,50 18:10
SASA 9.904.226.144,04 18:10
ISCTR 9.828.987.899,25 18:10
YKBNK 7.226.806.569,78 18:10
AKBNK 7.161.511.756,90 18:10
TRALT 5.324.851.957,48 18:10
EREGL 5.173.132.769,34 18:10
BIMAS 4.961.400.089,00 18:10
KCHOL 4.708.859.791,60 18:10
OZATD 4.514.133.219,00 18:10
SAHOL 4.117.589.703,40 18:10
GARAN 4.107.976.053,40 18:10
BETAE 3.958.192.174,10 18:10
KTLEV 3.623.178.600,30 18:10
KRDMD 3.519.285.451,92 18:10
CWENE 3.518.720.313,78 18:10
ORZAX 3.515.858.414,05 18:10
PETKM 3.470.691.232,46 18:10
DSTKF 3.411.525.010,00 18:10
EKGYO 2.908.499.285,86 18:10
TCELL 2.559.881.949,50 18:10
IEYHO 2.340.970.381,90 18:10
SSAAT 2.202.615.097,44 18:10
TTKOM 2.181.129.169,90 18:10
HALKB 1.956.342.650,62 18:10
BALSU 1.860.481.169,57 18:10
PGSUS 1.853.963.277,20 18:10
SISE 1.814.392.221,68 18:10
GESAN 1.805.651.545,90 18:10
ISKPL 1.760.149.021,64 18:10
FROTO 1.711.529.337,15 18:10
EFOR 1.657.964.098,98 18:10
TERA 1.628.395.839,90 18:10
MGROS 1.623.361.127,50 18:10
HEKTS 1.368.148.897,05 18:10
PEKGY 1.261.356.818,04 18:10
VAKBN 1.188.839.621,92 18:10
TOASO 1.174.469.932,00 18:10
EMPAE 1.124.043.114,20 18:10
SKBNK 1.043.929.607,23 18:10
ENKAI 1.011.808.775,85 18:10
AKSEN 927.817.087,90 18:10
PSGYO 927.091.378,44 18:10
DAPGM 921.171.412,23 18:10
MOGAN 915.455.249,02 18:10
NETCD 901.650.521,40 18:10
TEHOL 897.750.291,66 18:10
AKFYE 881.067.995,64 18:10
KUYAS 867.510.361,45 18:10
MANAS 859.365.916,32 18:10
GUBRF 843.222.067,75 18:10
BIGEN 837.695.714,25 18:10
TAVHL 837.424.637,25 18:10
KRDMA 792.524.687,62 18:10
TRMET 776.615.210,80 18:10
EKDMR 772.682.527,65 18:10
EKIM 756.311.442,38 18:10
ENSRI 736.305.320,49 18:10
ARMGD 720.490.455,60 18:10
ALARK 662.207.272,00 18:10
MIATK 633.441.198,28 18:10
KRDMB 630.856.477,50 18:10
ANELE 621.313.442,95 18:10
ALTINS1 619.043.665,65 18:10
DOFRB 617.191.226,40 18:10
ODINE 613.874.086,00 18:10
TURSG 613.439.776,62 18:10
BRSAN 608.420.911,00 18:10
AEFES 604.241.802,18 18:10
ATATP 602.355.909,00 18:10
MEGMT 589.430.703,35 18:10
SVGYO 586.563.264,61 18:10
RALYH 575.722.890,00 18:10
CVKMD 574.497.538,86 18:10
ULKER 550.689.497,85 18:10
GUNDG 532.195.430,00 18:10
ENJSA 527.797.294,10 18:10
SUNTK 522.393.068,42 18:10
CIMSA 511.599.442,99 18:10
EUPWR 500.907.011,05 18:10
ATATR 498.351.231,91 18:10
TKFEN 493.083.109,30 18:10
BESTE 490.786.144,00 18:10
AYGAZ 481.580.256,25 18:10
GLRMK 479.049.975,40 18:10
PASEU 467.739.137,05 18:10
YEOTK 460.894.330,20 18:10
TCKRC 456.675.161,20 18:10
GOLDA 454.875.574,79 18:10
SELEC 447.802.279,60 18:10
FENER 442.265.527,92 18:10
BINHO 438.256.622,54 18:10
CCOLA 436.103.149,00 18:10
KARTN 426.317.345,20 18:10
ODAS 416.222.673,38 18:10
SMRTG 415.253.987,30 18:10
RGYAS 413.823.026,00 18:10
IZENR 412.229.816,35 18:10
ALKLC 395.784.765,50 18:10
HEDEF 391.741.062,90 18:10
SOKM 375.460.199,10 18:10
MCARD 369.063.524,90 18:10
SOHOE 368.740.109,34 18:10
PAPIL 367.441.337,25 18:10
GSRAY 365.573.997,72 18:10
BJKAS 348.183.967,37 18:10
AGHOL 348.165.477,46 18:10
KOCMT 345.595.265,74 18:10
REEDR 326.524.855,10 18:10
CEMZY 324.551.556,70 18:10
ARDYZ 315.523.866,40 18:10
TSKB 307.326.052,71 18:10
MAGEN 305.764.561,08 18:10
ECOGR 291.565.844,92 18:10
GENIL 288.180.815,57 18:10
KLRHO 284.946.375,20 18:10
BARMA 284.874.575,15 18:10
PATEK 282.872.942,02 18:10
IZMDC 282.226.426,81 18:10
AKHAN 262.617.506,16 18:10
DMRGD 260.689.918,44 18:10
KGYO 253.821.121,61 18:10
EMKEL 253.417.797,12 18:10
MPARK 252.071.768,75 18:10
AKSA 248.214.076,48 18:10
ENERY 243.509.409,09 18:10
AKFIS 241.629.655,60 18:10
CANTE 239.904.393,24 18:10
PRZMA 232.406.174,65 18:10
SDTTR 231.208.795,95 18:10
FZLGY 229.656.008,48 18:10
GSDDE 228.850.249,08 18:10
OZSUB 228.777.672,78 18:10
PKART 224.243.061,70 18:10
TRHOL 223.994.372,00 18:10
GEREL 223.832.829,22 18:10
BIOEN 218.595.115,70 18:10
AHGAZ 205.978.136,58 18:10
ALGYO 202.065.198,91 18:10
VESTL 200.337.899,14 18:10
PAHOL 195.526.903,62 18:10
HATSN 191.400.950,45 18:10
TABGD 191.237.215,60 18:10
OYAKC 184.262.489,36 18:10
BERA 184.170.497,28 18:10
FONET 178.896.219,62 18:10
KATMR 176.541.128,98 18:10
ECILC 175.086.106,70 18:10
GENKM 174.938.552,15 18:10
BIGTK 174.382.998,00 18:10
IZFAS 174.042.768,50 18:10
ESCOM 172.142.736,95 18:10
ZOREN 171.000.632,30 18:10
FORTE 169.826.563,30 18:10
ADESE 169.427.351,14 18:10
YESIL 168.675.175,33 18:10
HUNER 168.127.311,52 18:10
HDFGS 165.894.932,74 18:10
ISMEN 165.591.921,30 18:10
FRIGO 165.219.713,55 18:10
OBAMS 164.198.140,95 18:10
KBORU 159.330.601,12 18:10
KAREL 159.312.154,79 18:10
ALTNY 159.223.591,82 18:10
ULUUN 158.662.911,88 18:10
TSPOR 157.549.962,83 18:10
GSDHO 156.511.037,83 18:10
DAGI 154.162.922,81 18:10
GRTHO 154.016.993,60 18:10
CATES 152.994.270,52 18:10
BOBET 150.721.698,46 18:10
TRENJ 147.039.886,10 18:10
DOAS 146.422.038,80 18:10
HRKET 146.133.027,55 18:10
BTCIM 143.984.468,96 18:10
LIDER 143.681.336,90 18:10
ALFAS 142.413.820,58 18:10
ARFYE 141.199.599,80 18:10
UCAYM 140.297.610,08 18:10
QUAGR 140.062.901,36 18:10
ALKA 139.678.430,41 18:10
KCAER 138.863.131,86 18:10
CRFSA 138.667.322,30 18:10
AYDEM 138.320.026,46 18:10
OTKAR 137.960.971,75 18:10
ECZYT 137.400.657,75 18:10
EKSUN 135.822.981,47 18:10
SURGY 135.577.816,20 18:10
LRSHO 128.795.270,31 18:10
ULUFA 128.207.141,66 18:10
ISVEA 127.845.201,66 18:10
ESCAR 126.956.286,56 18:10
SUWEN 126.391.916,29 18:10
DOHOL 125.487.643,20 18:10
ONCSM 125.231.763,75 18:10
ANSGR 124.311.515,64 18:10
AAGYO 123.531.425,00 18:10
ALCAR 123.237.175,00 18:10
EGEGY 122.590.114,66 18:10
INFO 121.105.322,99 18:10
MOBTL 120.886.611,33 18:10
MERCN 118.798.108,66 18:10
OZYSR 118.458.910,11 18:10
EDATA 116.269.252,06 18:10
KLYPV 115.533.796,35 18:10
ALBRK 115.196.673,71 18:10
RYSAS 115.033.295,32 18:10
TARKM 114.929.805,25 18:10
TUKAS 114.792.639,80 18:10
MEYSU 114.585.295,45 18:10
AVHOL 113.624.226,10 18:10
SMRVA 112.956.821,96 18:10
SARAE 112.802.951,80 18:10
HOROZ 112.682.729,80 18:10
ENDAE 110.832.810,88 18:10
KORDS 110.773.593,35 18:10
AKSUE 110.455.947,68 18:10
GOKNR 109.633.279,50 18:10
DITAS 108.646.437,98 18:10
DESPC 107.567.715,87 18:10
KOPOL 107.373.632,28 18:10
BULGS 106.486.215,80 18:10
CRDFA 106.009.930,48 18:10
SKTAS 105.143.162,71 18:10
ISDMR 103.926.320,20 18:10
ISGYO 102.689.900,68 18:10
CGCAM 102.450.171,04 18:10
ZGYO 102.023.727,58 18:10
ULUSE 101.911.028,25 18:10
LXGYO 101.736.810,70 18:10
IHAAS 101.411.847,75 18:10
EUREN 101.179.714,38 18:10
LINK 100.830.652,72 18:10
EYGYO 99.849.064,59 18:10
KAPLM 99.784.173,00 18:10
POLHO 98.873.904,64 18:10
PNSUT 98.598.253,84 18:10
METRO 98.453.461,32 18:10
TRGYO 98.107.676,70 18:10
ARCLK 98.034.688,85 18:10
ICUGS 96.383.852,72 18:10
EGEPO 96.223.307,78 18:10
ANHYT 95.833.908,00 18:10
ETILR 94.688.147,47 18:10
BOSSA 94.434.037,22 18:10
FRMPL 94.019.968,04 18:10
BMSTL 93.268.242,24 18:10
AKENR 92.114.970,47 18:10
TNZTP 91.638.910,84 18:10
HLGYO 91.360.178,43 18:10
LMKDC 90.810.382,66 18:10
GWIND 90.756.195,58 18:10
ESEN 90.269.511,38 18:10
DUNYH 89.560.266,60 18:10
TMPOL 87.930.338,25 18:10
TATEN 87.496.600,05 18:10
GEDIK 87.470.734,81 18:10
KARSN 86.129.868,16 18:10
ENTRA 85.923.432,90 18:10
SMART 85.736.966,78 18:10
ALVES 85.545.822,67 18:10
VAKFA 84.293.578,23 18:10
KZBGY 84.274.021,60 18:10
GRSEL 83.906.230,25 18:10
LYDHO 82.443.706,50 18:10
MERIT 81.233.191,40 18:10
MEKAG 80.266.015,54 18:10
RTALB 79.908.279,37 18:10
MRGYO 79.265.836,21 18:10
NTHOL 78.416.982,64 18:10
ADEL 77.732.708,00 18:10
MARKA 77.703.436,65 18:10
GZNMI 77.669.275,55 18:10
ICBCT 77.575.996,96 18:10
FADE 76.926.189,21 18:10
KLSYN 75.792.325,17 18:10
GARFA 75.394.063,94 18:10
ARSAN 74.872.249,99 18:10
VSNMD 74.583.585,55 18:10
SNGYO 73.890.535,17 18:10
AGROT 73.731.730,72 18:10
DARDL 73.443.695,69 18:10
MARMR 73.227.124,23 18:10
SARKY 72.973.574,86 18:10
ALCTL 72.537.431,40 18:10
BRLSM 72.103.337,83 18:10
ZERGY 71.794.442,82 18:10
DMSAS 70.625.449,27 18:10
TATGD 70.512.436,37 18:10
SELVA 70.142.766,57 18:10
LILAK 70.132.590,78 18:10
KLGYO 69.188.977,66 18:10
LOGO 67.030.701,10 18:10
BAYRK 65.596.910,06 18:10
AYEN 65.367.527,98 18:10
MAVI 65.246.265,24 18:10
PNLSN 65.015.987,58 18:10
BURCE 64.692.041,34 18:10
MRSHL 64.632.261,00 18:10
SKYMD 64.447.136,55 18:10
YUNSA 64.423.645,53 18:10
VERUS 64.114.046,75 18:10
OTTO 63.577.757,50 18:10
IHLAS 63.577.406,27 18:10
BSOKE 63.186.800,52 18:10
EKOS 62.903.369,81 18:10
SOKE 62.726.107,00 18:10
PINSU 62.577.350,52 18:10
TTRAK 62.336.568,00 18:10
VAKFN 62.067.359,89 18:10
SAYAS 61.871.655,28 18:10
MERKO 61.701.336,25 18:10
A1CAP 61.029.223,55 18:10
USAK 61.004.809,37 18:10
GMTAS 59.413.386,24 18:10
SNICA 58.697.014,76 18:10
ARTMS 57.925.498,68 18:10
IMASM 57.885.538,09 18:10
CELHA 56.931.710,70 18:10
AKCNS 56.384.927,30 18:10
SEGMN 56.266.058,78 18:10
SANFM 56.249.714,58 18:10
TEKTU 56.171.902,19 18:10
BLUME 56.131.361,26 18:10
OBASE 55.370.684,08 18:10
ISGSY 55.157.779,00 18:10
BVSAN 55.021.564,10 18:10
LIDFA 54.470.870,31 18:10
KOTON 54.465.547,68 18:10
TUREX 53.940.998,43 18:10
BINBN 53.253.550,20 18:10
VESBE 53.068.662,06 18:10
ONRYT 52.770.856,55 18:10
YIGIT 52.754.542,10 18:10
BESLR 51.704.773,51 18:10
TRCAS 51.538.370,40 18:10
KTSKR 50.625.280,35 18:10
MOPAS 50.589.443,76 18:10
PETUN 50.389.493,94 18:10
CUSAN 49.601.560,28 18:10
KNFRT 49.494.178,27 18:10
AKGRT 48.478.269,79 18:10
KMPUR 48.419.754,63 18:10
INVES 48.354.722,50 18:10
INDES 47.721.513,35 18:10
HKTM 47.442.781,13 18:10
GIPTA 46.524.081,20 18:10
INVEO 45.268.903,48 18:10
MARTI 45.178.645,80 18:10
RUZYE 45.066.160,07 18:10
ORGE 44.887.366,50 18:10
IZINV 44.034.898,95 18:10
KLKIM 43.562.792,82 18:10
BORLS 43.164.081,69 18:10
AYCES 42.784.214,50 18:10
A1YEN 42.778.059,92 18:10
NIBAS 42.301.586,91 18:10
EBEBK 42.129.904,60 18:10
BRYAT 41.741.712,00 18:10
DEVA 41.633.025,25 18:10
DMLKTG 40.648.866,53 18:10
EGEEN 40.596.467,50 18:10
YYLGD 40.470.073,62 18:10
KAYSE 40.371.262,48 18:10
VKGYO 40.073.593,31 18:10
PARSN 40.025.026,15 18:10
PRKME 39.847.959,91 18:10
CEMAS 39.525.646,85 18:10
KONKA 39.224.620,74 18:10
ATAKP 39.206.150,50 18:10
DERHL 38.885.488,97 18:10
AHSGY 38.770.268,42 18:10
AGESA 38.353.439,00 18:10
GOODY 38.068.731,52 18:10
FORMT 37.965.881,72 18:10
CEOEM 37.727.971,02 18:10
KFEIN 37.209.159,49 18:10
GLYHO 36.928.349,86 18:10
NTGAZ 36.637.581,08 18:10
DURKN 36.429.556,58 18:10
RYGYO 35.993.914,20 18:10
AZTEK 35.594.541,58 18:10
SAFKR 34.312.317,10 18:10
DGATE 34.067.341,20 18:10
JANTS 34.057.695,72 18:10
TEZOL 33.976.627,23 18:10
ASGYO 33.888.201,33 18:10
ADGYO 33.518.271,46 18:10
ZRGYO 33.407.094,18 18:10
SERNT 32.865.195,49 18:10
SRVGY 32.835.968,01 18:10
ALKIM 32.785.141,43 18:10
ELITE 32.717.799,80 18:10
GENTS 32.689.506,34 18:10
RUBNS 32.513.270,60 18:10
KRSTL 32.230.825,19 18:10
BLCYT 32.037.034,46 18:10
PCILT 31.729.397,96 18:10
BORSK 31.413.831,58 18:10
KONYA 31.182.917,50 18:10
VBTYZ 31.100.435,60 18:10
MAKTK 30.477.971,06 18:10
BMSCH 30.368.736,56 18:10
LYDYE 30.262.662,50 18:10
DCTTR 29.445.468,11 18:10
AKFGY 29.378.317,06 18:10
VRGYO 29.288.980,11 18:10
DOCO 29.268.862,50 18:10
MTRKS 29.224.469,68 18:10
BAHKM 28.966.991,00 18:10
OFSYM 28.917.149,25 18:10
CLEBI 28.468.151,00 18:10
ERCB 28.453.385,51 18:10
AVPGY 28.225.877,40 18:10
OSMEN 28.020.685,57 18:10
BIGCH 27.780.407,46 18:10
ARENA 27.649.965,74 18:10
TGSAS 27.434.701,50 18:10
KIMMR 27.077.047,97 18:10
PRDGS 27.004.993,13 18:10
TRILC 26.942.045,85 18:10
DOGUB 26.868.389,05 18:10
EGPRO 26.601.733,52 18:10
TKNSA 26.390.897,34 18:10
NATEN 26.389.020,86 18:10
DENGE 26.182.173,23 18:10
KZGYO 26.100.322,50 18:10
OZKGY 25.635.196,83 18:10
VERTU 25.425.099,02 18:10
GOZDE 24.812.900,76 18:10
HURGZ 24.807.772,12 18:10
GOLTS 24.659.567,25 18:10
GLCVY 24.659.013,25 18:10
PSDTC 24.417.850,70 18:10
GEDZA 24.250.658,36 18:10
UFUK 24.138.617,00 18:10
MAKIM 23.359.016,63 18:10
DYOBY 23.249.980,38 18:10
KRONT 23.154.500,90 18:10
RAYSG 23.069.890,70 18:10
CMBTN 22.746.312,00 18:10
SEYKM 22.684.879,12 18:10
ASUZU 22.674.938,10 18:10
OSTIM 22.457.622,41 18:10
KLSER 22.436.343,38 18:10
YAYLA 22.423.968,96 18:10
OZGYO 21.675.569,96 18:10
PENGD 21.643.580,86 18:10
ARASE 21.157.740,20 18:10
TBORG 21.131.775,80 18:10
MNDRS 20.635.764,05 18:10
TMSN 20.491.916,45 18:10
BRISA 20.169.757,00 18:10
TLMAN 20.059.320,40 18:10
GLRYH 20.047.416,16 18:10
ANGEN 19.798.597,27 18:10
PLTUR 19.707.070,64 18:10
POLTK 19.478.507,50 18:10
PAMEL 19.326.737,65 18:10
SANEL 18.852.932,35 18:10
BIENY 18.736.837,84 18:10
KUTPO 18.622.907,45 18:10
YAPRK 18.347.216,22 18:10
ISFIN 18.317.676,19 18:10
HTTBT 18.235.639,90 18:10
EGGUB 18.134.315,30 18:10
BAKAB 18.027.434,70 18:10
YGGYO 17.526.280,30 18:10
ETYAT 17.492.969,88 18:10
MAALT 17.397.421,00 18:10
MACKO 17.321.845,28 18:10
NETAS 17.182.702,85 18:10
EDIP 17.153.509,72 18:10
BEGYO 16.714.643,20 18:10
PRKAB 16.667.978,66 18:10
YKSLN 16.620.513,75 18:10
ZEDUR 16.577.872,37 18:10
KLMSN 16.570.918,14 18:10
VANGD 16.418.736,50 18:10
SEGYO 16.359.731,85 18:10
BRKVY 16.340.965,20 18:10
BANVT 16.272.089,80 18:10
MSGYO 15.922.843,33 18:10
ACSEL 15.891.218,20 18:10
TUCLK 15.697.313,55 18:10
IHLGM 15.484.585,73 18:10
UNLU 15.453.082,86 18:10
BYDNR 15.046.009,38 18:10
PKENT 15.039.833,30 18:10
AVOD 14.997.450,94 18:10
BFREN 14.872.182,30 18:10
VKING 14.786.851,16 18:10
DOFER 14.724.653,36 18:10
KONTR 14.623.253,24 18:10
AKSGY 14.504.128,93 18:10
BURVA 14.434.614,00 18:10
AFYON 14.348.318,89 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.