FİNANS

İşlem
Hisse Hacim Saat
THYAO 21.412.155.720,75 18:10
ASELS 14.037.435.360,00 18:10
AKBNK 11.412.733.557,15 18:10
ISCTR 9.108.365.875,28 18:10
YKBNK 9.086.463.852,66 18:10
PGSUS 8.204.534.797,60 18:10
GARAN 7.176.498.381,80 18:10
KCHOL 7.093.807.338,30 18:10
TRALT 6.418.343.745,92 18:10
TUPRS 6.031.472.415,90 18:10
ASTOR 5.699.865.435,80 18:10
SASA 5.490.299.437,20 18:10
SISE 5.086.565.463,64 18:10
BIMAS 4.279.546.813,00 18:10
KONTR 4.197.266.071,84 18:10
TCELL 3.900.778.112,30 18:10
EREGL 3.850.836.428,28 18:10
SAHOL 3.737.678.284,80 18:10
HALKB 3.733.322.817,90 18:10
SARKY 3.722.458.410,13 18:10
ALTINS1 2.923.020.649,74 18:10
EKGYO 2.879.330.718,24 18:10
UCAYM 2.844.030.855,52 18:10
CANTE 2.779.275.898,90 18:10
MGROS 2.681.470.986,00 18:10
ALVES 2.653.559.903,72 18:10
MARMR 2.454.205.899,05 18:10
CVKMD 2.396.142.994,70 18:10
KRDMD 2.281.617.545,08 18:10
TERA 2.229.818.643,10 18:10
GUBRF 2.023.612.302,00 18:10
FROTO 1.910.658.041,50 18:10
DOFRB 1.895.241.980,45 18:10
KLRHO 1.892.069.799,50 18:10
KTLEV 1.812.274.228,16 18:10
TEHOL 1.772.081.436,51 18:10
VAKBN 1.708.789.749,96 18:10
ALARK 1.707.404.284,00 18:10
IEYHO 1.654.824.047,65 18:10
FRMPL 1.630.335.790,46 18:10
DERHL 1.608.665.028,43 18:10
AEFES 1.578.175.365,08 18:10
TTKOM 1.517.263.635,50 18:10
PAHOL 1.485.701.912,65 18:10
CWENE 1.476.485.723,06 18:10
MEYSU 1.457.409.435,57 18:10
ADESE 1.422.027.366,00 18:10
MEGMT 1.359.735.566,70 18:10
PASEU 1.308.956.174,00 18:10
ZERGY 1.212.808.923,24 18:10
ARCLK 1.193.228.452,60 18:10
TUKAS 1.188.009.333,83 18:10
BRSAN 1.177.543.722,50 18:10
TOASO 1.103.055.203,50 18:10
TAVHL 1.081.635.303,00 18:10
OBAMS 1.071.660.871,21 18:10
ZOREN 1.033.869.259,67 18:10
FORMT 1.023.081.256,36 18:10
PRKAB 983.890.724,60 18:10
ENKAI 967.668.534,85 18:10
TRMET 947.562.897,20 18:10
ZGYO 929.999.196,76 18:10
PETKM 919.789.105,30 18:10
TSKB 901.297.181,99 18:10
TKFEN 900.033.645,65 18:10
PEKGY 886.213.289,71 18:10
TARKM 866.163.773,50 18:10
MANAS 824.806.157,50 18:10
TURSG 821.159.206,04 18:10
ARFYE 813.335.916,32 18:10
AKSEN 793.009.596,90 18:10
SURGY 764.631.122,15 18:10
MIATK 761.090.754,40 18:10
ECILC 712.177.452,40 18:10
GLRMK 696.764.079,70 18:10
ULKER 694.461.441,00 18:10
YEOTK 678.573.848,56 18:10
EUPWR 675.085.761,84 18:10
CCOLA 614.485.802,30 18:10
FONET 578.436.513,54 18:10
ISMEN 574.845.394,70 18:10
GESAN 571.703.473,40 18:10
HDFGS 556.759.921,53 18:10
DOAS 534.590.714,50 18:10
FENER 531.862.603,95 18:10
GWIND 531.545.123,40 18:10
AKFYE 525.645.360,84 18:10
CIMSA 525.043.508,35 18:10
DSTKF 512.817.296,50 18:10
BALSU 507.770.362,71 18:10
CEMAS 507.556.261,47 18:10
TUCLK 498.340.797,59 18:10
EUREN 489.918.588,72 18:10
BTCIM 486.589.502,42 18:10
VAKFA 470.885.933,60 18:10
HEDEF 461.818.153,20 18:10
KBORU 453.048.886,50 18:10
MPARK 441.904.015,50 18:10
ENJSA 437.355.171,60 18:10
SMRVA 437.273.412,35 18:10
OTKAR 429.707.784,50 18:10
SNGYO 420.655.343,61 18:10
OYAKC 419.176.977,72 18:10
PSGYO 409.119.480,58 18:10
IZENR 407.062.281,61 18:10
ODAS 404.183.204,42 18:10
ECOGR 403.379.747,36 18:10
MAVI 400.843.510,78 18:10
TRENJ 397.173.000,60 18:10
ALKLC 385.847.618,25 18:10
BLCYT 383.157.863,92 18:10
ALFAS 376.236.554,98 18:10
CANTER 373.115.676,94 18:10
IHLAS 368.778.799,15 18:10
CEMZY 368.034.515,20 18:10
ECZYT 363.581.185,25 18:10
SKBNK 359.114.726,03 18:10
SEGMN 352.704.161,60 18:10
HEKTS 340.807.176,69 18:10
GRSEL 331.793.337,75 18:10
BAHKM 331.242.457,60 18:10
IHAAS 329.338.112,70 18:10
TCKRC 329.210.170,75 18:10
TABGD 325.734.166,50 18:10
PRKME 316.361.925,64 18:10
GSRAY 315.551.131,46 18:10
YUNSA 313.391.181,97 18:10
ALTNY 312.819.097,14 18:10
MOPAS 312.351.101,35 18:10
AKCNS 311.673.448,00 18:10
SMRTG 306.957.524,16 18:10
BULGS 305.055.640,50 18:10
GRTHO 304.678.556,10 18:10
ANSGR 295.894.508,00 18:10
SOKM 292.125.152,00 18:10
TRHOL 289.427.574,50 18:10
AKENR 286.529.460,59 18:10
VESTL 282.965.753,68 18:10
KZBGY 280.272.724,26 18:10
BSOKE 277.804.085,96 18:10
TSPOR 274.233.864,14 18:10
GIPTA 272.999.862,95 18:10
BINHO 272.487.944,29 18:10
SAFKR 272.400.942,70 18:10
RGYAS 270.432.446,50 18:10
GENIL 267.133.941,90 18:10
ISGSY 263.894.457,15 18:10
CGCAM 263.812.991,96 18:10
RYSAS 261.552.937,79 18:10
ESEN 260.026.434,58 18:10
ALKA 258.416.583,52 18:10
PATEK 257.092.128,10 18:10
BIOEN 255.181.428,74 18:10
MAALT 252.468.362,50 18:10
BURVA 250.668.037,00 18:10
ENERY 249.640.529,60 18:10
TATEN 249.198.911,63 18:10
BRYAT 247.846.747,00 18:10
RALYH 247.051.579,40 18:10
KATMR 246.526.515,60 18:10
TUREX 242.954.463,11 18:10
PAPIL 242.604.948,00 18:10
OTTO 233.561.338,75 18:10
BERA 232.872.736,92 18:10
GLRYH 232.154.322,49 18:10
ALGYO 227.927.078,44 18:10
ARSAN 227.386.236,23 18:10
LYDHO 226.803.911,80 18:10
A1CAP 226.579.422,72 18:10
DOHOL 223.627.245,22 18:10
USAK 221.010.395,96 18:10
ENSRI 218.854.474,00 18:10
TNZTP 217.856.927,76 18:10
LMKDC 212.852.316,76 18:10
KUYAS 212.347.667,45 18:10
LILAK 210.566.864,20 18:10
ALBRK 210.180.826,13 18:10
AGHOL 207.291.300,56 18:10
ISDMR 206.979.250,94 18:10
HLGYO 205.260.201,66 18:10
KLGYO 204.974.110,70 18:10
LOGO 204.773.233,80 18:10
BMSTL 203.746.101,50 18:10
DITAS 202.615.141,90 18:10
HATSN 200.175.584,32 18:10
BURCE 199.174.958,00 18:10
EFOR 197.933.594,14 18:10
KCAER 195.771.536,63 18:10
AYGAZ 194.150.773,40 18:10
BIGEN 193.808.731,01 18:10
OSTIM 191.481.782,78 18:10
PNLSN 190.719.384,64 18:10
IZFAS 190.070.007,90 18:10
IMASM 188.895.133,08 18:10
AKSA 186.933.327,99 18:10
ENTRA 184.539.994,13 18:10
GUNDG 181.916.351,10 18:10
SELVA 180.871.153,44 18:10
SELEC 179.263.538,75 18:10
MAGEN 178.591.632,88 18:10
CUSAN 176.978.721,54 18:10
INFO 174.288.387,25 18:10
YYLGD 173.278.798,20 18:10
KARSN 170.241.123,00 18:10
ONCSM 165.961.712,00 18:10
ESCAR 165.655.350,86 18:10
QUAGR 164.927.439,38 18:10
RTALB 163.740.335,86 18:10
EDATA 162.456.455,91 18:10
BORLS 161.968.491,28 18:10
TTRAK 161.006.455,50 18:10
ARDYZ 160.160.384,24 18:10
FORTE 160.051.432,35 18:10
VKGYO 160.025.570,92 18:10
VAKFN 158.911.403,64 18:10
AYDEM 158.627.890,82 18:10
VSNMD 156.397.116,20 18:10
A1YEN 155.349.071,22 18:10
SAYAS 155.127.857,38 18:10
KLKIM 154.389.819,62 18:10
INVEO 151.243.204,13 18:10
MOGAN 151.061.644,92 18:10
KLSYN 149.921.802,38 18:10
EGGUB 148.119.315,50 18:10
RUBNS 147.873.896,36 18:10
DMRGD 146.543.949,80 18:10
FRIGO 145.489.854,96 18:10
GLYHO 139.702.507,88 18:10
GENTS 138.353.025,49 18:10
RUZYE 136.932.116,13 18:10
ERCB 136.416.222,15 18:10
BRKVY 135.746.085,10 18:10
SRVGY 135.230.794,11 18:10
KLYPV 132.680.318,40 18:10
GOKNR 132.466.795,68 18:10
ATATP 132.099.885,00 18:10
SEGYO 131.017.989,76 18:10
LIDER 130.245.527,15 18:10
CLEBI 128.431.309,00 18:10
EMKEL 127.344.284,20 18:10
TRGYO 124.661.289,20 18:10
PNSUT 124.523.154,76 18:10
VESBE 121.410.886,84 18:10
MOBTL 120.415.307,42 18:10
EGEEN 119.508.452,50 18:10
OZATD 119.326.453,50 18:10
DAPGM 119.174.756,62 18:10
ADEL 118.867.255,68 18:10
GLCVY 117.825.933,00 18:10
MERCN 117.796.714,69 18:10
LINK 117.762.725,00 18:10
AZTEK 117.676.567,65 18:10
SKYMD 116.298.888,05 18:10
KRDMA 116.020.249,18 18:10
FZLGY 113.584.948,76 18:10
ARZUM 111.014.961,42 18:10
AVPGY 109.409.830,35 18:10
ISKPL 109.292.042,21 18:10
AGESA 107.945.054,85 18:10
REEDR 107.938.233,35 18:10
YKSLN 107.537.717,37 18:10
KAPLM 106.898.212,00 18:10
OFSYM 106.120.779,65 18:10
GZNMI 105.860.115,14 18:10
SDTTR 105.830.482,00 18:10
BVSAN 104.368.238,60 18:10
KAREL 104.222.618,24 18:10
BJKAS 103.851.217,89 18:10
TRCAS 102.773.929,27 18:10
EGEGY 101.745.730,56 18:10
ARMGD 101.742.931,75 18:10
KOPOL 101.584.924,20 18:10
BINBN 101.093.145,80 18:10
YYAPI 100.999.950,01 18:10
TMSN 100.893.534,60 18:10
BARMA 100.699.978,28 18:10
DMSAS 99.153.598,19 18:10
ANHYT 97.180.398,30 18:10
AHGAZ 94.722.397,62 18:10
INTEM 94.292.327,50 18:10
MERIT 93.978.443,44 18:10
GMTAS 93.877.744,82 18:10
MRGYO 92.038.661,06 18:10
KAYSE 91.456.774,35 18:10
DOFER 90.512.599,56 18:10
ELITE 89.595.299,82 18:10
MERKO 89.050.794,69 18:10
AYCES 88.858.151,25 18:10
MAKTK 88.321.878,75 18:10
DMLKTG 88.027.993,82 18:10
DENGE 87.956.553,35 18:10
NATEN 85.459.323,46 18:10
ESCOM 85.226.785,43 18:10
EKOS 84.300.782,38 18:10
KGYO 84.044.111,09 18:10
ATAKP 83.134.927,70 18:10
GEREL 83.133.553,88 18:10
TEKTU 82.562.110,50 18:10
TBORG 82.419.371,30 18:10
KOCMT 81.872.027,56 18:10
AKFGY 80.683.246,20 18:10
SNICA 80.605.593,41 18:10
HUNER 80.524.636,95 18:10
METRO 80.522.962,19 18:10
AVOD 80.165.907,97 18:10
AGROT 79.627.739,52 18:10
KRSTL 78.718.123,73 18:10
CRFSA 78.528.033,10 18:10
IZMDC 78.470.657,13 18:10
OZSUB 78.448.893,02 18:10
MEKAG 78.422.567,44 18:10
BORSK 78.393.962,56 18:10
TRILC 77.614.216,03 18:10
KRDMB 76.426.001,52 18:10
KLMSN 76.291.738,58 18:10
POLTK 76.120.802,50 18:10
VRGYO 75.964.147,35 18:10
BLUME 75.060.093,70 18:10
LYDYE 73.936.240,00 18:10
GOZDE 73.600.521,44 18:10
GSDHO 72.540.241,07 18:10
BOBET 71.746.226,42 18:10
DEVA 71.461.980,15 18:10
SANFM 71.175.520,77 18:10
DARDL 69.340.577,05 18:10
NTHOL 69.085.299,24 18:10
IHLGM 68.748.737,39 18:10
TMPOL 68.610.190,75 18:10
BRLSM 68.501.168,99 18:10
KRGYO 67.741.003,82 18:10
MACKO 67.735.953,98 18:10
ULUFA 67.230.619,17 18:10
OZYSR 66.726.366,22 18:10
YIGIT 66.548.712,50 18:10
NUHCM 66.321.110,00 18:10
PRDGS 65.938.586,15 18:10
TEZOL 65.359.417,85 18:10
RYGYO 64.736.898,26 18:10
KOTON 64.404.357,08 18:10
MARTI 64.334.822,35 18:10
SERNT 64.101.901,15 18:10
HOROZ 63.964.879,50 18:10
AKGRT 62.648.694,22 18:10
USAKR 62.445.906,57 18:10
MANASR 62.226.255,48 18:10
CEMTS 62.223.111,37 18:10
BESLR 62.076.534,39 18:10
DUNYH 61.849.456,70 18:10
ARASE 61.580.973,90 18:10
JANTS 61.108.478,96 18:10
LRSHO 61.105.457,85 18:10
TDGYO 61.000.167,72 18:10
OZKGY 60.728.327,99 18:10
LKMNH 60.296.980,15 18:10
KONYA 59.347.970,00 18:10
HTTBT 58.749.118,68 18:10
BIGCH 58.583.342,35 18:10
BAGFS 58.014.875,30 18:10
ALKIM 57.987.661,97 18:10
ASUZU 57.149.605,90 18:10
GOLTS 56.860.594,50 18:10
ISGYO 56.242.713,94 18:10
VBTYZ 55.810.478,02 18:10
LIDFA 55.331.556,47 18:10
MARBL 54.881.664,25 18:10
KUTPO 54.181.460,90 18:10
ADGYO 54.158.047,50 18:10
MNDRS 53.546.623,15 18:10
KFEIN 53.277.615,14 18:10
CRDFA 53.257.788,50 18:10
BMSCH 53.007.697,03 18:10
ISFIN 52.548.880,14 18:10
INDES 52.430.201,05 18:10
NUGYO 52.214.515,30 18:10
AFYON 52.197.568,98 18:10
OSMEN 51.302.004,60 18:10
ALCTL 50.960.310,20 18:10
NETAS 50.561.332,20 18:10
ORGE 50.049.218,35 18:10
POLHO 49.692.912,85 18:10
HKTM 49.546.668,23 18:10
DOCO 49.421.797,50 18:10
ENDAE 48.474.579,47 18:10
MTRKS 48.264.743,32 18:10
MHRGY 48.040.810,29 18:10
HRKET 47.951.993,90 18:10
KRVGD 47.785.140,38 18:10
BAYRK 47.597.222,50 18:10
AKFIS 47.549.670,32 18:10
PENTA 47.548.144,38 18:10
DCTTR 47.163.171,12 18:10
SKYLP 46.940.997,00 18:10
RAYSG 46.194.901,40 18:10
GEDIK 46.075.620,10 18:10
ODINE 45.795.129,00 18:10
CATES 45.758.757,10 18:10
PINSU 45.606.302,61 18:10
ISYAT 44.392.215,00 18:10
BEGYO 44.065.820,34 18:10
NIBAS 44.007.888,41 18:10
PLTUR 43.669.366,74 18:10
KTSKR 43.490.475,75 18:10
EDIP 43.431.749,30 18:10
BFREN 43.140.429,60 18:10
TKNSA 42.411.008,90 18:10
AKSUE 41.620.009,68 18:10
ATLAS 40.895.040,29 18:10
BUCIM 40.140.397,00 18:10
AHSGY 39.912.045,00 18:10
ONRYT 39.871.130,35 18:10
SKTAS 39.722.753,17 18:10
DAGI 39.702.565,12 18:10
ASGYO 39.424.492,86 18:10
SEKFK 39.293.815,22 18:10
PKART 39.221.828,85 18:10
CONSE 39.163.312,97 18:10
YAYLA 38.899.074,32 18:10
SUNTK 38.877.611,10 18:10
BYDNR 38.676.215,84 18:10
KORDS 38.506.323,10 18:10
YATAS 38.396.979,52 18:10
YAPRK 38.153.598,50 18:10
DURKN 37.979.249,62 18:10
KONKA 37.793.742,55 18:10
BIENY 37.786.750,72 18:10
FRIGOR 37.700.676,78 18:10
VKING 37.599.841,08 18:10
COSMO 37.519.817,70 18:10
KLSER 36.907.437,62 18:10
KNFRT 36.824.100,43 18:10
NTGAZ 36.820.800,06 18:10
YESIL 36.766.253,48 18:10
SANEL 36.584.101,96 18:10
PKENT 36.431.801,40 18:10
BIGTK 36.406.910,25 18:10
BANVT 35.768.760,90 18:10
VAKKO 35.494.532,95 18:10
ANGEN 35.417.021,52 18:10
TSGYO 35.218.252,29 18:10
AVHOL 35.060.545,60 18:10
GARFA 34.572.127,40 18:10
KMPUR 34.305.111,29 18:10
ICUGS 34.254.321,81 18:10
PENGD 34.195.516,30 18:10
HURGZ 33.691.580,49 18:10
AYEN 33.496.920,40 18:10
ZEDUR 33.180.576,82 18:10
HUBVC 32.912.126,99 18:10
ETILR 32.805.785,74 18:10
ARTMS 32.664.841,02 18:10
IHGZT 32.195.373,82 18:10
DZGYO 31.931.180,41 18:10
DNISI 31.706.185,98 18:10
ULUUN 31.691.858,19 18:10
EGEPO 31.456.085,19 18:10
BEYAZ 31.173.682,98 18:10
CMBTN 30.929.318,00 18:10
LUKSK 30.884.570,60 18:10
EGPRO 30.461.933,92 18:10
PETUN 30.417.281,59 18:10
EYGYO 30.029.551,52 18:10
PARSN 29.944.367,50 18:10
CELHA 29.873.704,53 18:10
ICBCT 29.670.018,86 18:10
EBEBK 29.357.731,00 18:10
MNDTR 29.233.790,43 18:10
ZRGYO 29.182.951,62 18:10
OZGYO 29.127.567,95 18:10
SUWEN 29.086.222,14 18:10
ARENA 28.995.546,66 18:10
MEDTR 28.552.853,46 18:10
HATEK 27.287.169,49 18:10
EPLAS 27.281.622,99 18:10
KRONT 26.973.612,70 18:10
KZGYO 26.810.230,08 18:10
BOSSA 26.687.670,06 18:10
SOKE 26.561.953,46 18:10
ACSEL 26.376.038,50 18:10
AVTUR 25.953.862,62 18:10
ULUSE 25.815.038,20 18:10
BIZIM 25.777.573,26 18:10
VKFYO 25.552.854,64 18:10
VANGD 25.447.842,00 18:10
UNLU 25.215.045,65 18:10
UFUK 24.944.816,00 18:10
ALCAR 24.802.068,50 18:10
TLMAN 24.789.511,50 18:10
MAKIM 24.540.503,59 18:10
DGATE 24.479.616,15 18:10
EGSER 24.344.854,29 18:10
SMART 24.117.244,88 18:10
VERUS 24.007.347,00 18:10
PRZMA 23.706.830,74 18:10
INVES 23.677.331,50 18:10
EKSUN 23.472.851,85 18:10
IHYAY 23.419.996,88 18:10
DOKTA 23.381.601,58 18:10
KENT 23.203.115,00 18:10
FMIZP 23.197.119,75 18:10
BNTAS 22.614.713,24 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.