FİNANS

İşlem
Hisse Hacim Saat
THYAO 29.958.087.208,25 17:31
SASA 21.280.097.479,94 17:31
AKBNK 18.076.962.391,15 17:31
ISCTR 15.912.370.363,70 17:31
YKBNK 12.936.840.345,60 17:31
ASELS 12.089.112.182,00 17:31
ASTOR 11.535.941.072,50 17:31
EREGL 11.144.552.078,42 17:31
TUPRS 9.898.601.773,00 17:31
SISE 9.772.392.839,48 17:31
GARAN 9.424.281.805,40 17:31
DOFRB 6.946.918.623,20 17:31
KCHOL 6.709.860.095,80 17:31
TRALT 6.272.400.245,22 17:31
BIMAS 5.555.392.305,00 17:31
PASEU 5.065.971.676,10 17:31
SAHOL 4.531.953.462,20 17:31
PEKGY 4.213.814.586,30 17:31
PGSUS 4.141.050.291,30 17:31
FROTO 3.702.502.656,80 17:31
KRDMD 3.502.737.712,52 17:31
MGROS 3.242.283.219,50 17:31
VAKBN 3.027.735.002,76 17:31
EKGYO 3.011.985.275,82 17:31
TEHOL 2.976.885.552,76 17:31
BRSAN 2.973.529.802,50 17:29
TCELL 2.867.050.819,50 17:31
PETKM 2.801.683.248,70 17:31
EUPWR 2.379.755.624,10 17:31
EFOR 2.325.405.978,10 17:31
KTLEV 2.279.634.347,80 17:31
TERA 1.975.583.757,80 17:31
TOASO 1.901.793.718,25 17:31
MANAS 1.835.444.962,30 17:31
MIATK 1.735.731.092,30 17:31
HALKB 1.733.473.375,46 17:30
TAVHL 1.675.324.448,75 17:31
ISKPL 1.631.602.809,26 17:31
GLRMK 1.613.957.245,80 17:31
MCARD 1.583.972.729,00 17:31
CWENE 1.571.572.255,38 17:31
FENER 1.565.407.770,69 17:30
NETCD 1.494.821.361,80 17:31
ENKAI 1.489.996.624,00 17:31
GUBRF 1.450.398.390,50 17:31
TATEN 1.416.856.897,10 17:30
ODAS 1.415.592.520,54 17:30
DSTKF 1.344.348.627,50 17:31
EMPAE 1.321.925.275,36 17:31
KONTR 1.306.649.916,39 17:31
ALVES 1.264.179.917,01 17:31
CCOLA 1.229.058.120,20 17:31
HOROZ 1.219.789.006,25 17:31
AEFES 1.169.463.440,59 17:31
ALTNY 1.140.945.549,85 17:31
ALTINS1 1.124.415.186,41 17:31
MEYSU 1.107.155.197,50 17:31
ULKER 1.088.204.507,60 17:31
TKFEN 1.081.785.691,90 17:31
YEOTK 1.080.915.057,90 17:31
CVKMD 1.068.393.504,50 17:31
SURGY 1.066.865.754,55 17:31
HEKTS 1.063.529.331,33 17:31
CANTE 1.031.568.724,57 17:30
GESAN 1.026.517.995,15 17:31
ALGYO 1.016.367.403,30 17:31
PATEK 1.015.637.741,80 17:30
TTKOM 979.036.059,55 17:31
ADEL 976.405.094,25 17:31
TRMET 974.720.404,40 17:31
ENERY 948.087.041,33 17:31
SMRVA 937.613.290,74 17:31
ATATR 933.181.050,86 17:31
ALARK 902.004.468,25 17:31
GWIND 880.077.646,50 17:31
ENSRI 849.404.279,63 17:30
PAHOL 846.652.201,56 17:31
SDTTR 816.522.493,25 17:31
MEGMT 804.612.412,75 17:31
OBAMS 791.095.345,20 17:31
ECILC 779.608.508,80 17:31
KRDMA 777.051.893,86 17:31
LXGYO 772.943.263,96 17:31
EKOS 734.883.028,61 17:31
BESTE 734.650.266,12 17:31
AAGYO 723.227.924,53 17:31
GENIL 713.053.094,69 17:31
EUREN 684.500.062,85 17:31
KAREL 670.418.646,42 17:31
SOKM 667.591.067,10 17:31
IZENR 664.324.815,08 17:31
BRYAT 648.174.816,00 17:31
ENJSA 645.527.700,90 17:31
KLRHO 641.970.360,60 17:31
HATSN 639.265.006,34 17:31
KRDMB 633.890.465,15 17:31
TATGD 626.223.729,33 17:31
AKSEN 622.373.584,00 17:31
ADESE 610.721.512,74 17:31
KUYAS 607.896.301,30 17:31
QUAGR 600.666.513,02 17:31
RALYH 600.403.508,50 17:30
OYAKC 592.870.369,90 17:31
KRSTL 564.180.047,81 17:31
ECOGR 553.224.497,10 17:31
GSDHO 541.042.149,89 17:31
ODINE 537.664.747,00 17:31
ISMEN 537.069.678,44 17:31
KCAER 526.989.087,49 17:31
KARTN 525.052.938,10 17:31
ZGYO 502.734.046,20 17:31
ARCLK 501.808.941,30 17:31
GSRAY 499.197.947,77 17:31
TCKRC 492.659.694,00 17:31
VSNMD 488.487.830,20 17:31
ALKLC 488.244.244,25 17:31
DOHOL 488.140.700,28 17:31
KATMR 486.687.834,88 17:31
CIMSA 472.238.763,70 17:31
CEMZY 466.384.125,04 17:31
BORLS 463.422.528,38 17:31
AKSA 459.651.013,02 17:31
TSKB 457.101.679,65 17:31
MAGEN 451.902.211,45 17:31
SARKY 448.889.173,00 17:31
OTKAR 445.787.657,50 17:31
MARMR 444.245.192,47 17:31
IHAAS 442.873.540,45 17:31
IZFAS 440.173.539,95 17:31
PSGYO 439.420.297,77 17:30
TUKAS 437.703.243,97 17:30
TSPOR 437.437.153,80 17:31
NTGAZ 433.324.603,07 17:31
BTCIM 430.283.664,17 17:31
ANELE 428.043.470,80 17:31
ISDMR 423.983.818,85 17:31
BERA 419.319.521,65 17:31
GRSEL 410.250.558,00 17:30
SKBNK 406.543.935,17 17:30
TURSG 405.792.254,83 17:31
MERKO 405.772.051,01 17:31
AVOD 402.246.439,34 17:30
GENKM 387.012.434,91 17:31
GSDDE 386.754.556,56 17:30
ZERGY 372.321.556,74 17:31
ARENA 371.527.162,24 17:31
LINK 368.764.025,43 17:31
DAPGM 360.625.265,58 17:31
AHSGY 358.052.003,42 17:30
DYOBY 358.045.797,35 17:31
BVSAN 357.883.415,20 17:30
HDFGS 344.173.051,15 17:31
KAPLM 333.466.994,00 17:31
MOGAN 330.612.902,31 17:31
BIGEN 330.504.988,54 17:30
DOAS 328.222.873,20 17:30
ARDYZ 325.926.136,15 17:31
TRENJ 324.127.369,70 17:31
TARKM 322.331.218,25 17:31
FONET 322.214.297,60 17:31
TUREX 320.889.381,36 17:31
SELVA 317.399.039,28 17:31
BINHO 316.451.449,87 17:31
MPARK 314.186.798,75 17:31
GIPTA 313.817.641,75 17:30
TKNSA 312.655.103,72 17:31
BMSTL 312.618.807,30 17:30
YAPRK 309.497.933,11 17:31
BORSK 305.356.754,09 17:31
BURCE 300.848.941,40 17:31
ZOREN 298.326.505,48 17:31
DCTTR 297.636.265,54 17:31
AGHOL 295.629.375,38 17:31
ESCOM 295.407.445,11 17:31
VAKFA 293.524.432,66 17:30
UCAYM 289.880.509,30 17:31
IEYHO 289.099.536,10 17:31
LMKDC 286.312.379,54 17:31
ENTRA 280.780.944,53 17:31
PAPIL 278.602.622,45 17:30
EMKEL 278.259.092,94 17:31
ALBRK 276.204.110,45 17:30
SMRTG 275.854.697,47 17:31
TRGYO 268.903.406,90 17:31
KBORU 266.962.827,30 17:31
HLGYO 266.639.096,27 17:31
RYSAS 265.901.118,84 17:30
PENGD 263.639.904,52 17:31
MOBTL 259.299.676,32 17:31
BIOEN 254.473.452,00 17:31
GENTS 252.783.515,91 17:31
MAVI 251.630.620,74 17:31
MOPAS 251.094.109,76 17:31
LIDER 248.450.260,60 17:31
MAKTK 246.826.703,85 17:31
AHGAZ 246.175.921,66 17:31
REEDR 235.410.774,84 17:31
SVGYO 233.890.987,47 17:31
ATATP 233.874.964,20 17:31
INFO 228.714.643,78 17:31
ECZYT 228.400.988,75 17:30
GZNMI 225.381.926,70 17:31
DOCO 223.399.647,50 17:29
KZBGY 222.888.844,27 17:30
KGYO 221.250.311,05 17:30
AKGRT 220.775.169,12 17:30
ETILR 217.899.423,86 17:31
YIGIT 217.346.301,70 17:30
BULGS 216.016.417,96 17:31
ARFYE 214.899.004,74 17:31
MARTI 213.451.913,48 17:31
GEREL 210.402.264,56 17:30
BAGFS 210.355.747,70 17:31
CELHA 207.061.281,96 17:31
ELITE 206.519.635,28 17:31
KZGYO 204.262.668,28 17:30
ESEN 203.258.907,19 17:31
EDATA 203.010.554,88 17:31
HRKET 202.947.662,25 17:31
A1CAP 202.819.841,77 17:31
BJKAS 200.185.660,48 17:30
FZLGY 198.712.139,85 17:31
ALFAS 196.401.681,82 17:31
AKFIS 194.529.762,75 17:30
MRGYO 194.247.753,77 17:30
GRTHO 193.340.482,05 17:31
KARSN 193.000.786,36 17:30
ESCAR 192.353.141,30 17:30
LRSHO 187.592.754,49 17:31
AGROT 186.616.683,92 17:31
ISGSY 186.275.485,40 17:30
A1YEN 185.873.620,14 17:31
KAYSE 185.699.108,30 17:31
LOGO 184.287.904,40 17:31
TRILC 183.117.590,96 17:31
HURGZ 183.012.395,16 17:31
GMTAS 177.455.512,26 17:31
KLYPV 177.113.233,75 17:31
ULUUN 175.807.002,49 17:31
PKART 174.258.910,50 17:26
PNSUT 172.415.625,11 17:31
AKENR 171.206.384,12 17:30
DERHL 170.582.512,59 17:31
TMPOL 169.949.782,00 17:31
EGGUB 169.455.048,40 17:30
CGCAM 168.661.988,22 17:31
AYGAZ 166.257.783,00 17:31
AKHAN 164.828.283,98 17:31
VAKFN 164.420.605,24 17:30
BALSU 163.965.428,59 17:31
CLEBI 163.067.474,00 17:31
RGYAS 162.728.360,30 17:30
SRVGY 160.905.569,36 17:31
FORMT 160.359.181,00 17:31
OZATD 155.390.101,50 17:27
ASUZU 155.040.415,40 17:31
MERCN 154.996.730,72 17:30
BESLR 154.892.063,23 17:31
ANSGR 153.726.693,60 17:31
RUBNS 153.498.288,38 17:31
TEZOL 150.670.842,32 17:30
AZTEK 149.333.586,78 17:31
VESTL 148.878.375,66 17:31
AKFYE 148.611.383,18 17:31
EGEGY 146.360.345,98 17:30
KORDS 146.252.635,05 17:30
KTSKR 141.914.523,70 17:31
OZKGY 139.293.183,16 17:31
NATEN 138.930.592,65 17:31
GEDZA 138.868.365,04 17:30
GOKNR 138.140.189,50 17:31
SAFKR 137.465.601,74 17:30
HUNER 136.899.128,47 17:30
GUNDG 136.076.676,50 17:30
NTHOL 134.687.319,30 17:30
BLUME 134.257.215,38 17:31
HEDEF 133.391.833,10 17:31
IHLAS 133.070.688,72 17:30
LILAK 132.382.088,44 17:31
ONRYT 131.909.524,90 17:31
BAHKM 131.893.454,00 17:31
ANHYT 130.885.163,90 17:31
KOCMT 129.217.260,98 17:30
SEGMN 129.172.007,65 17:31
YYLGD 127.191.931,51 17:30
FORTE 126.366.658,60 17:30
MEKAG 126.327.160,11 17:31
IZMDC 126.325.519,54 17:30
BSOKE 125.450.220,66 17:31
TMSN 124.827.374,80 17:31
EGEEN 123.845.220,00 17:31
KMPUR 121.644.558,94 17:31
KONKA 121.324.670,99 17:31
DMRGD 119.775.709,25 17:31
KLKIM 119.749.075,80 17:30
SMART 119.510.272,76 17:31
MACKO 119.415.294,36 17:29
ENDAE 117.878.816,93 17:31
IHLGM 117.596.507,21 17:30
PENTA 116.147.728,18 17:31
OFSYM 114.240.676,05 17:31
BUCIM 113.769.167,84 17:30
SKYMD 113.176.515,44 17:29
DAGI 112.865.652,19 17:31
USAK 110.751.315,38 17:31
SOKE 110.389.657,58 17:31
SNGYO 109.927.972,14 17:30
POLHO 108.911.494,44 17:30
RUZYE 108.910.811,98 17:31
TURGG 108.522.729,36 17:31
TNZTP 108.454.545,78 17:31
YATAS 108.411.702,38 17:29
TRHOL 108.322.903,00 17:31
BRKVY 107.529.147,70 17:30
BLCYT 106.041.586,42 17:30
SELEC 105.881.084,70 17:31
OTTO 105.294.697,25 17:31
BARMA 105.062.229,20 17:30
GLYHO 104.075.847,67 17:31
MNDRS 103.773.669,70 17:30
ACSEL 103.373.386,00 17:31
CRFSA 103.297.817,70 17:31
BINBN 102.664.720,80 17:31
GLCVY 102.001.328,25 17:30
FRMPL 101.465.628,68 17:31
ASGYO 100.899.788,40 17:31
VKGYO 100.429.527,78 17:30
YESIL 99.510.902,16 17:31
OZSUB 97.297.307,12 17:30
ALKA 96.819.137,85 17:31
INDES 96.689.896,09 17:31
BMSCH 95.753.051,47 17:31
HKTM 94.180.591,59 17:31
SAYAS 94.009.901,95 17:31
AYDEM 93.530.434,42 17:30
ULUSE 92.995.510,85 17:30
ARSAN 92.936.258,27 17:30
BRLSM 92.546.318,25 17:30
AKFGY 91.564.357,63 17:28
IMASM 90.321.135,45 17:31
OZYSR 89.476.156,18 17:31
TEKTU 88.862.754,91 17:30
TABGD 87.770.406,75 17:31
INGRM 87.640.599,50 17:31
DARDL 87.099.484,94 17:30
MERIT 87.022.463,14 17:30
AVPGY 86.835.367,75 17:30
ORGE 86.762.164,15 17:30
AKCNS 86.076.747,90 17:30
AKSGY 86.060.916,77 17:30
VBTYZ 85.507.914,78 17:31
SKTAS 85.268.757,42 17:30
FRIGO 84.933.158,47 17:30
CEMAS 84.463.430,01 17:30
PRDGS 84.187.832,74 17:30
TTRAK 83.613.753,50 17:30
VESBE 83.524.802,21 17:31
TRCAS 82.289.114,88 17:30
YGGYO 81.571.678,80 17:30
KLGYO 81.523.407,71 17:30
KRVGD 80.728.317,92 17:29
RYGYO 79.869.508,68 17:30
DURKN 77.036.487,18 17:31
ONCSM 76.070.605,50 17:30
INTEM 75.900.823,50 17:30
PRKAB 75.800.196,02 17:30
ICUGS 75.457.906,68 17:30
DOGUB 73.843.951,05 17:31
PAGYO 72.866.785,20 17:31
ARTMS 72.435.756,48 17:31
MARBL 72.144.488,72 17:30
BAYRK 72.014.084,91 17:30
GOZDE 70.289.725,64 17:30
AGESA 69.544.600,70 17:31
METRO 69.539.722,33 17:30
AYEN 69.464.259,82 17:30
VRGYO 68.513.860,63 17:31
EGPRO 68.113.915,68 17:30
SANFM 68.078.261,74 17:31
BYDNR 67.695.388,58 17:31
ERCB 67.655.323,95 17:31
KLSER 67.013.487,22 17:31
KRONT 66.418.858,03 17:31
KOPOL 66.356.090,97 17:30
KLMSN 66.186.118,84 17:31
PETUN 65.884.052,83 17:31
PRKME 65.283.734,00 17:31
ARMGD 65.183.464,30 17:30
RTALB 64.799.085,98 17:31
IZINV 63.679.861,95 17:30
NIBAS 63.280.580,07 17:30
ULUFA 62.591.267,19 17:31
MRSHL 62.540.048,00 17:31
PLTUR 62.451.275,78 17:31
CRDFA 62.424.840,98 17:30
SEGYO 62.343.907,64 17:29
DGATE 62.217.521,30 17:29
DMLKTG 61.376.557,47 17:31
YUNSA 61.289.047,23 17:30
PCILT 60.560.071,04 17:30
BIENY 60.287.280,28 17:31
OYYAT 59.406.591,55 17:30
DGNMO 59.051.281,09 17:30
ISYAT 58.722.071,15 17:31
BOBET 58.456.911,37 17:31
DUNYH 58.097.020,20 17:30
SERNT 57.963.825,61 17:30
MAALT 57.463.649,00 17:31
ISFIN 57.423.190,60 17:30
GOLTS 56.981.863,00 17:31
MARKA 55.669.958,00 17:30
EGEPO 55.562.291,79 17:31
KONYA 55.247.037,50 17:30
DENGE 54.860.977,84 17:31
LIDFA 54.554.278,95 17:31
OSTIM 54.360.214,20 17:30
PNLSN 54.315.637,82 17:30
KIMMR 54.200.624,22 17:31
TUCLK 53.986.855,07 17:30
GLRYH 53.674.732,97 17:30
DITAS 53.514.120,50 17:31
BASGZ 53.431.240,92 17:31
CATES 53.158.561,92 17:30
ARZUM 52.867.847,12 17:31
PKENT 52.036.845,80 17:30
BIGCH 51.522.355,03 17:31
SUWEN 51.235.486,85 17:30
CONSE 51.192.247,71 17:30
YAYLA 51.066.276,24 17:30
POLTK 50.978.357,50 17:31
NETAS 50.712.660,30 17:30
CEOEM 50.497.856,60 17:31
HTTBT 50.221.533,78 17:31
LKMNH 50.206.998,71 17:30
LYDHO 50.080.878,60 17:30
BNTAS 49.678.977,15 17:30
ADGYO 49.389.013,80 17:30
BURVA 48.901.953,00 17:30
BEGYO 48.621.559,69 17:31
BEYAZ 48.440.951,42 17:30
ALKIM 48.043.573,28 17:30
AKSUE 48.023.843,94 17:31
ALCTL 47.796.440,80 17:30
PRZMA 47.680.698,24 13:55
OSMEN 47.590.218,00 17:29
EPLAS 47.350.893,11 17:31
TGSAS 47.091.016,20 17:30
BIGTK 47.020.533,40 17:30
KUTPO 46.852.945,90 17:30
CMBTN 44.722.599,00 17:30
INVES 44.719.367,50 17:30
AFYON 44.517.698,12 17:30
RAYSG 44.330.694,50 17:30
KLSYN 43.734.358,30 17:30
KFEIN 43.683.938,17 17:30
KNFRT 43.587.812,49 17:31
BANVT 43.034.664,40 17:30
MAKIM 41.359.984,27 17:30
INVEO 41.302.514,93 17:30
ZEDUR 41.219.419,57 17:29
DOFER 41.166.452,36 17:31
ISGYO 41.099.794,52 17:30
YKSLN 40.467.786,15 17:30
KOTON 40.203.451,21 17:31
TBORG 39.861.199,80 17:31
VANGD 39.559.349,10 17:30
KUVVA 39.280.507,40 17:30
BRISA 38.888.131,15 17:29
UNLU 38.147.039,40 17:30
PARSN 37.761.681,10 17:31
CEMTS 37.667.795,66 17:30
SKYLP 37.587.279,25 17:26
JANTS 37.427.171,06 17:31
PINSU 36.409.152,33 17:31
AYCES 35.941.976,50 17:30
AVHOL 35.828.444,26 17:30
SANKO 35.233.593,18 17:30
SUNTK 34.872.145,50 17:31
ALCAR 34.622.652,00 17:30
FMIZP 33.730.945,75 17:30
BFREN 33.711.880,90 17:30
GARFA 33.640.583,94 17:29
MSGYO 33.433.416,66 17:31
BAKAB 33.213.032,92 17:30
GOODY 32.585.892,16 17:30
DESA 32.528.999,60 17:30
IHGZT 32.523.123,07 17:31
HATEK 32.275.055,75 17:30
PAMEL 32.246.930,60 17:31
DZGYO 32.214.303,29 17:30
SNICA 30.934.935,53 17:30
ERBOS 30.920.567,60 17:29
EBEBK 30.914.705,90 17:30
LUKSK 30.683.704,80 17:30
OZGYO 30.641.819,12 17:29
EYGYO 30.339.788,93 17:30
CUSAN 29.308.983,54 17:29
OYLUM 28.791.698,85 17:29
MTRKS 28.718.272,38 17:30
FLAP 28.491.173,90 17:31

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.