FİNANS

İşlem
Hisse Hacim Saat
THYAO 16.101.848.982,75 18:10
ASELS 12.374.584.963,00 18:10
KTLEV 10.312.411.669,80 18:10
ASTOR 9.294.284.391,25 18:10
ISCTR 9.094.993.227,31 18:10
DSTKF 7.640.027.948,00 18:10
TUPRS 7.424.221.718,25 18:10
YKBNK 7.387.937.124,84 18:10
AKBNK 6.340.406.102,20 18:10
TRALT 6.108.341.918,27 18:10
SASA 5.543.306.741,58 18:10
EREGL 4.852.280.148,96 18:10
KCHOL 4.690.439.215,80 18:10
EUPWR 4.635.761.484,90 18:10
BIMAS 4.489.645.904,25 18:10
KUYAS 4.201.078.497,75 18:10
GESAN 3.953.347.882,25 18:10
CWENE 3.244.661.370,60 18:10
BETAE 3.216.247.644,80 18:10
GARAN 3.100.495.956,80 18:10
TCELL 2.920.086.886,30 18:10
EKGYO 2.781.517.097,86 18:10
OZATD 2.480.566.305,00 18:10
TTKOM 2.330.928.817,55 18:10
KRDMD 2.296.073.098,38 18:10
DAPGM 2.277.521.742,51 18:10
MGROS 2.213.872.941,00 18:10
EFOR 2.204.483.344,92 18:10
SAHOL 2.196.748.922,80 18:10
BALSU 1.990.712.776,46 18:10
PETKM 1.964.038.984,88 18:10
SISE 1.939.957.286,20 18:10
FROTO 1.752.287.175,00 18:10
ISVEA 1.691.308.299,00 18:10
ORZAX 1.630.562.313,50 18:10
TERA 1.603.319.453,40 18:10
ISKPL 1.573.964.006,31 18:10
TURSG 1.520.595.385,00 18:10
AKSEN 1.471.666.561,10 18:10
PASEU 1.414.596.967,90 18:10
IEYHO 1.392.741.070,60 18:10
HALKB 1.376.909.520,20 18:10
PGSUS 1.358.766.315,90 18:10
ALTNY 1.318.750.028,07 18:10
PEKGY 1.316.305.089,22 18:10
YEOTK 1.306.677.617,35 18:10
BIGEN 1.250.765.033,20 18:10
LIDER 1.186.313.820,30 18:10
SSAAT 1.185.733.122,08 18:10
AEFES 1.177.285.897,98 18:10
ENSRI 1.170.202.487,20 18:10
KRDMA 1.138.022.419,32 18:10
PSGYO 1.127.509.227,20 18:10
EKDMR 1.105.583.665,80 18:10
TKFEN 1.072.400.752,30 18:10
GUBRF 1.006.596.866,50 18:10
TAVHL 969.685.192,75 18:10
MOGAN 942.075.724,30 18:10
ENKAI 907.138.719,35 18:10
VAKBN 904.093.876,64 18:10
BESTE 902.084.374,36 18:10
BRSAN 890.909.079,50 18:10
TOASO 859.662.411,00 18:10
EKIM 835.902.651,28 18:10
CVKMD 823.550.556,96 18:10
HEKTS 791.542.052,24 18:10
MANAS 779.899.998,40 18:10
MCARD 776.375.601,30 18:10
ALTINS1 772.212.597,93 18:10
RALYH 742.530.625,50 18:10
ANELE 732.929.947,45 18:10
TEHOL 709.069.917,48 18:10
TRMET 684.114.916,70 18:10
AKFYE 665.121.181,30 18:10
GLRMK 661.871.314,40 18:10
ODAS 657.371.338,61 18:10
MAGEN 640.978.060,94 18:10
ECOGR 605.560.130,90 18:10
HEDEF 595.899.776,20 18:10
CIMSA 585.260.400,43 18:10
DOFRB 573.787.202,40 18:10
MEGMT 573.757.712,65 18:10
MPARK 555.981.123,00 18:10
AYGAZ 552.201.843,75 18:10
HDFGS 544.746.306,21 18:10
IZMDC 523.223.764,59 18:10
ALKLC 521.805.174,50 18:10
GUNDG 516.935.169,00 18:10
OYAKC 515.937.527,12 18:10
CCOLA 514.499.401,60 18:10
ODINE 509.059.454,00 18:10
SKBNK 505.073.764,18 18:10
EMPAE 492.700.679,80 18:10
BINHO 489.069.869,74 18:10
GMTAS 488.962.074,88 18:10
MIATK 479.151.905,90 18:10
SELEC 472.736.290,05 18:10
NETCD 463.481.444,70 18:10
KRDMB 450.392.692,60 18:10
ALARK 429.640.528,10 18:10
FZLGY 425.619.390,64 18:10
TCKRC 411.224.486,60 18:10
KOCMT 407.757.302,53 18:10
SOHOE 407.573.582,83 18:10
AKHAN 400.180.261,62 18:10
ULKER 388.980.881,80 18:10
DOHOL 386.797.283,34 18:10
IZENR 381.143.452,68 18:10
ATATR 380.863.593,71 18:10
SMRTG 380.212.139,31 18:10
DMRGD 363.939.639,52 18:10
TABGD 360.008.245,50 18:10
SVGYO 356.706.192,27 18:10
SARAE 343.160.035,65 18:10
KARTN 334.823.675,10 18:10
ENJSA 331.006.152,90 18:10
QUAGR 329.607.474,62 18:10
ECZYT 321.909.597,75 18:10
VAKFA 320.457.611,11 18:10
GEDIK 315.001.828,42 18:10
AKFIS 312.681.264,05 18:10
SARKY 298.298.015,84 18:10
BERA 297.053.975,06 18:10
ATATP 295.276.432,45 18:10
ARMGD 288.258.294,40 18:10
ARDYZ 285.716.938,15 18:10
BIGTK 283.789.059,25 18:10
RGYAS 276.363.118,90 18:10
ECILC 275.529.028,40 18:10
ICUGS 274.321.696,24 18:10
SOKM 270.768.848,50 18:10
SAYAS 267.214.057,20 18:10
TMPOL 261.566.866,50 18:10
AKSA 260.851.133,67 18:10
FENER 259.689.989,10 18:10
SUNTK 257.331.047,24 18:10
SURGY 253.432.243,15 18:10
PAHOL 247.654.856,73 18:10
OZGYO 245.742.113,53 18:10
PINSU 245.485.889,09 18:10
REEDR 245.083.948,00 18:10
BTCIM 244.823.731,52 18:10
BJKAS 243.427.940,75 18:10
TSKB 241.597.826,53 18:10
GEREL 240.228.146,94 18:10
CEMZY 234.964.627,67 18:10
LRSHO 234.935.895,38 18:10
PATEK 231.120.917,56 18:10
PKART 228.101.748,40 18:10
ENERY 226.868.919,50 18:10
GZNMI 225.778.161,35 18:10
PAPIL 221.086.117,40 18:10
ISMEN 217.424.971,82 18:10
OBASE 216.214.095,12 18:10
ALFAS 215.947.555,16 18:10
KLRHO 213.067.809,85 18:10
CANTE 207.251.708,72 18:10
KTSKR 205.905.866,90 18:10
GRTHO 205.607.084,10 18:10
GOLDA 205.443.288,56 18:10
EUREN 196.113.276,49 18:10
KGYO 193.112.713,32 18:10
EDATA 192.645.511,96 18:10
KCAER 185.874.804,48 18:10
IZFAS 185.757.109,50 18:10
DAGI 185.420.527,56 18:10
ALGYO 184.955.657,00 18:10
LXGYO 181.698.521,90 18:10
TATEN 180.611.473,49 18:10
UCAYM 179.607.776,12 18:10
ALBRK 175.747.025,94 18:10
ANSGR 170.367.659,76 18:10
KATMR 170.149.094,46 18:10
DUNYH 165.294.966,60 18:10
OBAMS 163.970.091,65 18:10
ISGYO 163.354.455,86 18:10
OSMEN 155.930.472,02 18:10
BIGCH 152.597.344,65 18:10
HRKET 151.718.793,95 18:10
TRHOL 151.032.736,00 18:10
CGCAM 150.838.753,38 18:10
ZERGY 150.825.197,95 18:10
GWIND 147.210.910,18 18:10
FORTE 147.131.326,50 18:10
BAHKM 146.724.264,80 18:10
GSRAY 146.314.583,81 18:10
LMKDC 144.377.581,26 18:10
GARFA 144.193.930,82 18:10
HUNER 142.798.306,74 18:10
KORDS 142.348.330,40 18:10
VBTYZ 142.291.399,82 18:10
GOKNR 142.171.755,32 18:10
GENIL 141.999.971,44 18:10
AVHOL 141.162.628,44 18:10
ESCAR 139.033.677,20 18:10
ULUUN 138.755.469,51 18:10
TUKAS 136.936.078,55 18:10
MEYSU 136.706.383,68 18:10
SDTTR 136.473.847,80 18:10
DOAS 136.124.333,10 18:10
EMKEL 135.367.108,04 18:10
AAGYO 135.023.585,29 18:10
ICBCT 134.535.545,50 18:10
GENKM 131.593.490,64 18:10
LINK 131.040.371,07 18:10
A1CAP 130.386.471,59 18:10
PRKAB 130.119.732,14 18:10
VESTL 128.055.850,96 18:10
KAREL 127.036.747,61 18:10
IHAAS 125.113.036,55 18:10
BOBET 124.160.610,73 18:10
ARCLK 123.799.037,10 18:10
KLYPV 122.812.608,00 18:10
OTKAR 121.911.428,25 18:10
BSOKE 121.165.043,62 18:10
FONET 121.008.049,16 18:10
AGHOL 119.742.726,30 18:10
HATSN 119.596.487,35 18:10
ADESE 118.218.033,22 18:10
BOSSA 117.468.252,58 18:10
INFO 116.073.796,51 18:10
KBORU 115.361.336,00 18:10
CATES 114.811.478,44 18:10
GRSEL 112.940.107,00 18:10
ARSAN 112.059.714,52 18:10
RYSAS 111.075.809,78 18:10
KAPLM 110.535.217,50 18:10
DITAS 109.667.831,02 18:10
ALVES 109.087.546,87 18:10
PKENT 108.170.402,10 18:10
ARFYE 107.576.037,02 18:10
ULUSE 107.236.624,25 18:10
CRFSA 107.096.840,00 18:10
ORGE 105.944.522,10 18:10
PRZMA 105.907.619,45 18:10
ESCOM 105.679.799,48 18:10
DCTTR 105.598.525,14 18:10
ANHYT 103.350.341,20 18:10
SANFM 101.757.487,88 18:10
ZGYO 101.686.228,56 18:10
INVEO 100.638.749,67 18:10
GSDDE 97.400.156,54 18:10
ESEN 96.953.924,93 18:10
OZSUB 95.911.123,50 18:10
ISDMR 93.615.766,55 18:10
KARSN 92.803.690,86 18:10
KONTR 92.380.689,88 18:10
ONCSM 92.320.046,25 18:10
KOPOL 91.881.034,77 18:10
AKGRT 91.624.098,13 18:10
AHGAZ 91.020.607,80 18:10
MERCN 90.789.624,70 18:10
EKOS 90.310.434,39 18:10
BAYRK 90.179.744,15 18:10
DEVA 89.679.720,25 18:10
BINBN 89.271.415,20 18:10
MAVI 87.996.180,82 18:10
SMRVA 86.853.850,25 18:10
CRDFA 86.325.958,46 18:10
USAK 86.113.897,83 18:10
TATGD 86.054.418,90 18:10
AYDEM 85.726.869,68 18:10
ENTRA 85.093.268,51 18:10
EGEPO 84.475.300,05 18:10
ETILR 83.887.957,00 18:10
BIOEN 83.870.513,27 18:10
MRSHL 82.175.002,00 18:10
BIENY 80.293.265,20 18:10
YUNSA 78.649.873,55 18:10
BULGS 78.291.767,60 18:10
MARKA 77.749.896,30 18:10
TSPOR 77.407.520,73 18:10
OZKGY 77.231.583,87 18:10
ZOREN 76.350.056,47 18:10
RTALB 76.291.525,40 18:10
POLHO 75.854.111,28 18:10
ACSEL 75.522.791,30 18:10
SEGMN 74.791.709,31 18:10
LILAK 74.365.814,38 18:10
OZYSR 73.544.688,36 18:10
OTTO 73.534.219,20 18:10
TNZTP 73.004.202,26 18:10
ULUFA 72.891.018,48 18:10
BRLSM 72.822.896,17 18:10
TRGYO 72.618.097,60 18:10
TTRAK 72.610.572,00 18:10
TRENJ 72.451.618,70 18:10
ENDAE 71.286.341,46 18:10
EBEBK 69.658.627,05 18:10
AKSUE 69.364.095,86 18:10
EKSUN 69.292.272,76 18:10
ALCAR 68.000.618,00 18:10
HOROZ 67.020.357,20 18:10
KLGYO 66.652.682,74 18:10
AKENR 66.501.100,52 18:10
GENTS 66.348.362,78 18:10
BMSTL 66.298.182,48 18:10
BRYAT 66.272.787,00 18:10
BURCE 65.555.431,52 18:10
BARMA 65.270.832,20 18:10
FRMPL 64.875.720,34 18:10
ISGSY 64.679.151,25 18:10
VSNMD 64.487.874,95 18:10
MARMR 64.332.048,33 18:10
AGROT 63.299.593,10 18:10
MARTI 62.471.673,62 18:10
AYEN 61.830.301,74 18:10
INDES 61.390.477,42 18:10
PCILT 61.308.877,40 18:10
SNGYO 61.163.266,15 18:10
MERKO 60.888.184,66 18:10
GIPTA 60.508.846,15 18:10
TUREX 59.900.279,88 18:10
SNICA 59.117.958,97 18:10
AKCNS 57.932.411,30 18:10
SOKE 57.901.280,27 18:10
AHSGY 56.883.036,26 18:10
GSDHO 56.251.042,96 18:10
KZBGY 55.090.215,69 18:10
ADEL 55.021.032,48 18:10
MOPAS 54.938.508,06 18:10
SKTAS 54.498.330,65 18:10
ALCTL 54.462.478,70 18:10
SERNT 54.331.128,40 18:10
TEKTU 54.020.688,30 18:10
DARDL 53.656.121,69 18:10
YESIL 53.653.344,76 18:10
EGGUB 52.527.336,65 18:10
TLMAN 52.457.283,85 18:10
RUBNS 52.270.878,36 18:10
EYGYO 52.217.785,93 18:10
LOGO 51.809.096,10 18:10
ZRGYO 51.798.198,76 18:10
CELHA 50.943.222,10 18:10
YIGIT 50.590.219,80 18:10
MERIT 49.997.392,60 18:10
A1YEN 49.763.276,65 18:10
PRDGS 49.396.683,40 18:10
DESPC 49.175.167,60 18:10
KLKIM 49.040.534,54 18:10
HLGYO 48.978.026,87 18:10
VERUS 48.963.858,25 18:10
ONRYT 48.782.917,50 18:10
TARKM 48.383.364,50 18:10
AGESA 48.039.202,40 18:10
SRVGY 47.912.453,58 18:10
FRIGO 47.768.878,39 18:10
SUWEN 47.322.069,90 18:10
METRO 46.681.892,56 18:10
KMPUR 45.932.983,48 18:10
MOBTL 45.853.035,03 18:10
GOZDE 45.717.282,74 18:10
KONKA 45.703.368,76 18:10
ALKA 45.504.200,58 18:10
SMART 45.402.536,48 18:10
AVPGY 45.107.557,45 18:10
EGEEN 45.059.790,00 18:10
MRGYO 44.630.137,45 18:10
FADE 43.996.449,29 18:10
TRCAS 43.978.358,72 18:10
PNLSN 43.616.046,44 18:10
AKSGY 43.529.480,55 18:10
KOTON 43.373.697,14 18:10
BVSAN 43.166.075,70 18:10
YYLGD 43.000.342,91 18:10
VAKFN 42.545.851,27 18:10
MEKAG 41.933.744,85 18:10
IHLAS 41.699.999,41 18:10
ATAKP 41.400.592,50 18:10
RUZYE 40.901.133,20 18:10
EGEGY 40.888.549,34 18:10
BLCYT 40.522.327,92 18:10
GLYHO 39.958.772,38 18:10
DURKN 39.935.282,21 18:10
PRKME 39.375.065,48 18:10
AYCES 39.262.798,50 18:10
MAKTK 39.139.068,34 18:10
ELITE 38.499.355,10 18:10
ASGYO 37.879.336,07 18:10
TEZOL 36.955.016,41 18:10
PNSUT 36.717.032,69 18:10
AVGYO 36.677.931,59 18:10
ISFIN 35.808.263,79 18:10
FORMT 35.794.882,54 18:10
SEGYO 35.542.158,37 18:10
BLUME 35.526.074,52 18:10
SAFKR 35.374.399,70 18:10
KRSTL 35.313.659,61 18:10
EDIP 35.176.646,82 18:10
CUSAN 34.835.673,60 18:10
DOGUB 34.523.415,20 18:10
KFEIN 34.328.184,04 18:10
DMSAS 34.235.566,01 18:10
CEMAS 34.217.069,16 18:10
DENGE 34.159.461,46 18:10
KAYSE 33.742.523,53 18:10
VKGYO 33.488.609,14 18:10
BORLS 33.351.024,71 18:10
EGPRO 32.955.056,44 18:10
LYDHO 32.786.318,40 18:10
PENTA 32.722.326,51 18:10
IHLGM 32.505.281,33 18:10
TMSN 32.305.961,00 18:10
YKSLN 32.035.258,06 18:10
ARTMS 31.436.988,14 18:10
IMASM 31.414.668,57 18:10
JANTS 31.392.336,39 18:10
DGNMO 30.596.640,91 18:10
MAKIM 30.538.237,91 18:10
RYGYO 30.495.379,40 18:10
KRONT 30.141.406,50 18:10
NIBAS 29.888.179,65 18:10
TBORG 29.704.496,60 18:10
NTGAZ 29.618.263,91 18:10
CEOEM 29.134.601,20 18:10
BESLR 29.037.459,03 18:10
PLTUR 28.909.919,58 18:10
INVES 28.508.410,50 18:10
OFSYM 28.368.360,00 18:10
DMLKTG 27.915.542,59 18:10
DGATE 27.810.654,50 18:10
BMSCH 27.591.299,35 18:10
HTTBT 27.089.590,44 18:10
LIDFA 26.801.679,90 18:10
ADGYO 26.784.591,85 18:10
GOODY 26.726.290,03 18:10
KLSER 26.574.514,90 18:10
SKYMD 26.567.501,28 18:10
EGSER 26.405.621,70 18:10
YATAS 26.131.714,60 18:10
SELVA 25.797.721,07 18:10
UFUK 25.757.779,00 18:10
NTHOL 25.635.102,62 18:10
KRPLS 25.383.782,54 18:10
VESBE 25.350.957,01 18:10
NATEN 25.147.461,14 18:10
BRKVY 25.043.284,65 18:10
KLSYN 24.949.571,75 18:10
KONYA 24.638.382,50 18:10
RAYSG 24.502.042,60 18:10
BAKAB 24.475.406,40 18:10
EUKYO 24.192.547,83 18:10
ALKIM 23.956.796,37 18:10
DOCO 23.653.555,00 18:10
CMBTN 23.531.472,00 18:10
HKTM 23.524.739,29 18:10
GLRYH 23.298.721,39 18:10
POLTK 23.188.695,00 18:10
BANVT 22.971.635,10 18:10
YAYLA 22.960.172,56 18:10
KNFRT 22.808.517,96 18:10
CLEBI 22.703.598,00 18:10
DERHL 22.384.646,53 18:10
TUCLK 22.313.906,72 18:10
KIMMR 22.234.422,24 18:10
UNLU 22.039.246,51 18:10
MTRKS 21.438.631,76 18:10
AFYON 21.073.595,46 18:10
YAPRK 21.019.162,74 18:10
ARENA 20.670.962,00 18:10
BYDNR 20.449.516,88 18:10
ERCB 20.242.974,26 18:10
KLMSN 20.228.291,44 18:10
AVOD 20.149.093,53 18:10
SEYKM 20.038.733,69 18:10
BORSK 20.008.528,13 18:10
HURGZ 19.813.870,83 18:10
PAGYO 19.623.434,10 18:10
ZEDUR 19.613.037,52 18:10
BEGYO 19.484.831,87 18:10
GLCVY 19.196.689,05 18:10
ARASE 19.164.671,20 18:10
PARSN 19.017.252,80 18:10
MACKO 18.654.259,08 18:10
TRILC 18.570.910,23 18:10
ANGEN 18.126.682,35 18:10
BAGFS 18.090.970,62 18:10
DYOBY 18.044.712,18 18:10
CONSE 17.702.551,47 18:10
MAALT 17.575.463,00 18:10
BRISA 17.490.413,80 18:10
MNDRS 17.451.589,34 18:10
TKNSA 17.436.635,70 18:10
VERTU 17.024.582,72 18:10
PENGD 16.585.283,65 18:10
OSTIM 16.475.860,52 18:10
MARBL 16.389.137,37 18:10
AZTEK 16.366.966,77 18:10
TGSAS 16.356.919,80 18:10
ARZUM 16.352.542,93 18:10
NETAS 16.189.148,75 18:10
TDGYO 15.847.268,54 18:10
NUGYO 15.708.538,38 18:10
GOLTS 15.309.328,00 18:10
DNISI 14.985.243,96 18:10
KRVGD 14.848.187,78 18:10
BFREN 14.278.122,40 18:10
AKFGY 14.137.310,89 18:10
INGRM 14.120.202,25 18:10
IZINV 14.119.526,60 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.