FİNANS

İşlem
Hisse Hacim Saat
ASTOR 10.246.193.992,50 15:00
THYAO 8.155.481.670,50 15:00
SASA 6.260.974.997,49 15:00
ASELS 5.310.930.362,00 15:00
ISCTR 3.601.599.867,96 15:00
AKBNK 3.571.005.128,45 15:00
KCHOL 3.210.437.382,80 15:00
YKBNK 3.051.731.720,24 15:00
IZENR 2.765.214.108,13 15:00
MIATK 2.726.370.573,66 15:00
KTLEV 2.291.606.374,70 15:00
TRALT 2.146.385.950,04 15:00
PEKGY 2.109.879.372,27 15:00
FENER 2.022.185.331,11 15:00
TUPRS 1.978.160.956,50 15:00
GESAN 1.963.951.706,05 15:00
TERA 1.881.116.097,80 15:00
KONTR 1.879.288.012,49 15:00
BIMAS 1.781.483.817,25 15:00
FROTO 1.773.644.919,05 15:00
EREGL 1.655.515.592,90 15:00
EMPAE 1.527.399.245,55 15:00
YEOTK 1.509.988.868,70 15:00
TEHOL 1.400.894.666,96 15:00
EKGYO 1.299.098.128,26 15:00
GARAN 1.282.947.397,10 15:00
TCELL 1.266.207.670,20 15:00
SISE 1.151.603.198,46 15:00
HEKTS 1.130.606.464,17 15:00
ZGYO 1.102.120.381,20 15:00
NETCD 1.066.271.871,10 15:00
SAHOL 1.046.969.481,95 15:00
KRDMD 961.411.223,78 15:00
SVGYO 941.201.132,72 15:00
BRSAN 918.323.776,00 15:00
ALVES 912.644.276,94 15:00
BRLSM 865.022.362,23 15:00
FRMPL 856.249.985,22 15:00
PGSUS 806.684.678,70 15:00
ALGYO 785.199.926,63 15:00
EFOR 782.949.178,80 15:00
DOFRB 754.250.310,40 15:00
PETKM 725.194.368,98 15:00
ATATR 710.872.092,60 15:00
EUPWR 695.783.274,35 15:00
ALFAS 692.349.549,19 15:00
ATATP 659.275.915,90 15:00
DMRGD 639.937.729,53 15:00
CANTE 638.444.949,40 15:00
DSTKF 633.890.136,00 15:00
MGROS 630.780.162,50 15:00
TTKOM 622.625.551,80 15:00
NIBAS 620.075.595,14 15:00
ORGE 604.655.483,70 15:00
CEMZY 603.225.629,96 15:00
HALKB 590.105.914,52 15:00
RYSAS 568.303.808,91 15:00
MCARD 568.063.008,80 15:00
PASEU 565.494.446,30 15:00
VAKBN 559.649.638,06 15:00
KLRHO 516.733.876,55 15:00
AEFES 511.927.909,27 15:00
KRDMB 507.574.276,45 14:59
CVKMD 505.207.559,02 15:00
UCAYM 497.676.395,02 15:00
GUBRF 491.524.088,00 15:00
TAVHL 482.292.592,25 15:00
ALTINS1 477.846.538,51 15:00
GEDIK 464.378.975,76 15:00
SMRTG 462.573.870,09 15:00
MEYSU 460.384.617,39 15:00
ENKAI 458.366.806,95 15:00
OBAMS 441.753.343,82 15:00
TCKRC 419.838.354,20 15:00
MEGMT 419.164.370,55 15:00
PAHOL 415.527.430,52 15:00
GLRMK 394.006.173,70 15:00
PSGYO 386.651.829,76 15:00
CWENE 383.387.759,52 15:00
TOASO 372.981.770,50 15:00
ULUSE 360.732.654,50 15:00
DUNYH 359.605.235,50 15:00
TSPOR 349.690.856,22 15:00
TRILC 335.019.093,11 14:59
RGYAS 329.500.528,50 15:00
SOKM 328.885.321,77 15:00
MANAS 315.570.101,36 15:00
SURGY 312.227.662,80 15:00
TKFEN 310.904.096,50 15:00
DAPGM 309.723.192,09 15:00
RALYH 309.230.762,40 15:00
TATEN 307.784.207,09 15:00
ODAS 304.657.503,97 15:00
OZATD 290.251.583,00 15:00
ZERGY 288.311.945,79 15:00
TSKB 282.973.656,78 15:00
AKSEN 276.778.146,50 15:00
OTKAR 274.563.126,75 15:00
SMRVA 272.105.239,09 15:00
BESTE 268.638.923,20 15:00
GEREL 257.125.679,76 15:00
TURSG 255.947.940,17 15:00
BULGS 243.006.075,42 15:00
KUYAS 240.713.013,65 15:00
IEYHO 240.102.724,00 15:00
EKOS 236.473.195,80 15:00
SERNT 235.632.346,36 15:00
ISKPL 235.577.422,85 15:00
ALTNY 233.064.525,85 15:00
ULKER 232.880.276,70 15:00
RTALB 231.017.264,52 15:00
SARKY 228.767.171,90 15:00
LXGYO 228.698.760,47 15:00
MAGEN 228.646.803,60 15:00
ENERY 228.646.664,96 15:00
MAALT 226.836.318,00 15:00
TRMET 225.080.598,90 14:59
IZFAS 224.842.966,20 15:00
KFEIN 217.783.083,51 15:00
KLYPV 217.009.290,05 15:00
MERKO 210.528.057,54 15:00
BIGTK 206.228.696,40 15:00
ANELE 205.892.854,35 15:00
SKBNK 200.728.540,68 15:00
LINK 198.877.287,18 15:00
ACSEL 191.781.054,10 15:00
HATSN 191.028.894,95 15:00
ALARK 190.921.293,10 15:00
QUAGR 181.747.851,32 15:00
AAGYO 181.154.690,82 15:00
ISMEN 180.001.559,94 15:00
BAYRK 177.861.832,37 14:59
KATMR 175.382.239,35 14:59
OYAKC 175.187.430,22 15:00
ECILC 174.048.589,40 14:59
KBORU 172.761.779,46 15:00
PATEK 169.674.197,42 15:00
MARKA 167.978.900,00 15:00
KARSN 164.366.896,21 15:00
TUKAS 160.023.335,90 15:00
FONET 159.888.088,18 15:00
CCOLA 159.421.591,50 15:00
GSRAY 157.587.464,80 15:00
GOKNR 156.648.665,96 15:00
SDTTR 156.247.787,00 14:59
AKFIS 154.548.473,45 15:00
ENJSA 153.862.395,70 15:00
AKENR 152.929.594,68 15:00
ARFYE 151.878.728,82 15:00
TARKM 151.248.954,00 15:00
MOGAN 149.873.883,64 15:00
GENIL 147.958.507,59 15:00
EMKEL 146.416.848,96 15:00
VBTYZ 146.130.750,32 15:00
AYCES 144.573.670,00 15:00
HUNER 142.535.733,62 15:00
ARCLK 141.621.483,70 14:59
ARMGD 139.081.351,40 15:00
ALKLC 138.169.624,50 15:00
AKSA 138.157.512,63 15:00
KRDMA 137.181.210,04 15:00
YAPRK 136.033.849,98 15:00
HRKET 135.744.753,70 15:00
SMART 135.443.422,28 14:59
TRGYO 135.089.715,85 15:00
ANSGR 134.848.363,96 15:00
DOAS 130.751.790,60 15:00
AKSUE 130.064.237,34 15:00
A1YEN 129.714.387,99 15:00
ESCAR 129.711.206,06 15:00
PCILT 127.306.244,20 15:00
BINHO 127.052.940,94 15:00
MARTI 126.011.938,63 14:59
LRSHO 125.534.092,49 14:59
ODINE 125.231.521,00 15:00
KTSKR 124.608.941,80 15:00
ESEN 124.087.937,56 15:00
GIPTA 122.960.222,05 14:59
ECOGR 120.907.626,64 15:00
KCAER 120.655.296,73 15:00
LKMNH 118.236.758,80 15:00
ARENA 118.042.630,76 15:00
BLCYT 117.341.882,00 14:59
ONCSM 115.672.055,75 15:00
EGPRO 115.310.206,56 15:00
ADESE 114.453.106,45 15:00
MRGYO 114.204.379,66 15:00
KORDS 114.121.287,20 15:00
BTCIM 114.013.477,91 15:00
MOBTL 113.651.961,92 15:00
SANFM 113.477.234,39 14:59
EUREN 113.421.935,27 15:00
MARMR 112.996.392,38 15:00
ENDAE 109.780.759,59 15:00
KAREL 108.730.683,88 15:00
GSDDE 108.444.531,30 14:59
ARDYZ 106.713.435,80 14:59
CGCAM 104.189.627,30 14:59
ASGYO 104.132.517,89 15:00
ESCOM 102.733.213,15 15:00
ICBCT 102.135.711,68 14:58
AKCNS 101.630.375,70 15:00
OFSYM 101.206.276,80 15:00
GENKM 100.918.528,46 15:00
IMASM 99.499.987,67 15:00
BORLS 99.259.174,30 15:00
ISSEN 98.836.448,41 15:00
DCTTR 98.644.228,23 15:00
SAFKR 97.348.209,06 15:00
PNLSN 96.486.539,68 15:00
ONRYT 93.262.083,95 15:00
TRHOL 93.112.650,00 15:00
PAPIL 92.880.170,22 15:00
BIGEN 92.113.084,60 14:59
MAVI 91.190.010,06 15:00
AKHAN 91.052.016,94 14:59
TUREX 89.804.999,69 15:00
KGYO 89.638.821,19 15:00
TGSAS 89.579.686,60 14:59
FZLGY 89.127.950,59 15:00
METRO 88.640.359,73 15:00
DURKN 88.238.237,70 14:58
SELVA 87.884.921,70 15:00
LMKDC 87.862.924,78 15:00
AHGAZ 86.887.435,40 15:00
ENSRI 86.859.469,93 15:00
GZNMI 86.839.731,80 15:00
TABGD 86.703.313,50 15:00
TMPOL 86.696.514,00 14:59
ADEL 85.053.865,96 15:00
BMSTL 84.285.439,30 14:59
POLHO 82.861.843,27 15:00
BAKAB 82.370.404,83 14:59
FADE 82.325.468,82 14:58
ANHYT 81.386.758,50 15:00
HOROZ 81.117.416,35 15:00
KZBGY 81.104.079,01 14:59
CRFSA 81.024.911,10 15:00
VERTU 80.758.440,82 14:59
PENGD 80.432.193,41 15:00
GWIND 78.980.294,60 15:00
CIMSA 78.739.805,25 15:00
DYOBY 78.681.993,57 15:00
MOPAS 78.337.004,42 15:00
RYGYO 77.815.016,24 14:59
HDFGS 76.887.647,48 14:59
USAK 76.750.084,39 15:00
DOHOL 76.025.632,48 14:59
MPARK 76.009.651,75 15:00
VAKFA 75.593.940,49 15:00
A1CAP 75.327.556,83 15:00
HEDEF 74.697.670,50 15:00
SELEC 73.527.332,75 15:00
ELITE 72.981.150,64 14:50
EKSUN 72.696.341,66 15:00
GEDZA 72.551.888,02 15:00
LILAK 72.461.588,96 15:00
FORTE 72.351.118,50 15:00
VESTL 72.082.270,88 15:00
DMLKTG 70.967.300,74 15:00
ISGYO 70.763.514,76 14:58
BURCE 70.653.752,54 15:00
KMPUR 70.381.147,30 15:00
ISDMR 70.175.798,95 15:00
PKART 69.800.893,80 15:00
HURGZ 69.692.307,09 15:00
HLGYO 68.020.899,39 15:00
SNGYO 67.818.478,90 15:00
BJKAS 67.624.167,44 14:59
AGROT 67.165.019,02 15:00
GRTHO 67.025.690,90 14:58
BVSAN 66.970.482,50 14:59
ECZYT 64.866.320,50 14:59
VAKFN 64.550.257,25 15:00
SAYAS 64.203.968,55 14:59
GARFA 63.773.783,78 15:00
GRSEL 63.751.381,75 14:59
INDES 63.741.653,01 14:59
EDATA 63.717.186,48 15:00
INVEO 63.704.186,97 15:00
CEMAS 62.673.919,46 15:00
YUNSA 61.652.095,50 14:55
FRIGO 61.571.692,94 15:00
ENTRA 60.959.478,32 15:00
NATEN 59.510.382,33 15:00
CELHA 59.417.080,34 15:00
BERA 58.826.066,87 15:00
TRENJ 58.545.662,30 14:59
LYDHO 58.273.561,10 15:00
ETILR 57.739.504,42 14:59
GMTAS 57.521.168,46 14:58
IHAAS 57.180.553,15 15:00
ZOREN 57.013.897,34 14:59
BIENY 56.657.429,44 15:00
TEZOL 56.309.621,10 15:00
AZTEK 56.244.646,16 15:00
LOGO 56.103.254,00 15:00
OZGYO 55.611.258,97 15:00
BIOEN 55.602.847,54 14:58
ISGSY 55.460.058,40 14:59
YATAS 54.689.311,78 15:00
KLSYN 54.174.661,60 15:00
LIDER 53.934.149,60 14:59
KNFRT 53.709.246,89 15:00
BNTAS 53.149.212,21 15:00
YYLGD 53.005.228,87 15:00
YIGIT 52.712.717,18 15:00
AGHOL 52.248.972,64 15:00
KRSTL 51.986.594,51 15:00
ULUUN 51.624.235,36 15:00
GSDHO 51.587.907,14 15:00
EBEBK 51.336.762,00 14:59
PRKAB 51.115.332,08 15:00
AKFYE 50.155.159,48 15:00
FORMT 49.355.093,61 15:00
NTGAZ 49.262.299,71 15:00
ANGEN 48.695.576,49 15:00
BSOKE 48.531.611,00 15:00
INVES 48.387.485,00 14:57
KAPLM 48.279.957,50 15:00
CEOEM 47.485.459,20 15:00
SRVGY 47.484.733,89 14:59
AKFGY 47.424.399,81 14:58
OZSUB 47.203.428,12 14:59
REEDR 47.182.403,63 15:00
TEKTU 47.172.167,40 15:00
RUBNS 46.915.756,60 15:00
ADGYO 46.885.047,35 14:59
MERCN 46.647.144,36 15:00
KLGYO 45.913.195,86 14:58
DGATE 45.702.197,90 14:59
SNICA 45.423.180,90 14:59
DERHL 44.710.042,38 15:00
BLUME 44.597.963,76 14:59
GENTS 43.584.083,83 15:00
SEGMN 43.562.670,00 14:59
DOCO 43.053.942,50 14:59
BESLR 42.656.410,27 15:00
CRDFA 42.485.198,36 15:00
BORSK 42.419.996,37 15:00
VSNMD 42.223.954,40 15:00
ARTMS 41.375.985,58 14:59
DOFER 41.127.131,52 14:59
KRPLS 41.123.775,76 15:00
INFO 40.443.039,60 14:58
BARMA 40.334.567,10 14:58
BALSU 40.246.286,41 15:00
TUCLK 40.031.581,51 15:00
INTEM 39.351.091,50 15:00
KIMMR 39.256.266,86 15:00
DAGI 39.206.031,67 15:00
ALKIM 38.784.511,67 14:59
SOKE 38.698.079,65 15:00
ARSAN 38.680.690,68 15:00
BRYAT 38.248.673,00 15:00
OZKGY 37.537.077,81 15:00
CLEBI 37.206.400,00 14:58
PNSUT 36.487.447,39 14:59
KARTN 36.376.097,80 14:59
TMSN 36.189.113,05 15:00
EGEEN 35.933.010,00 14:59
VKGYO 35.751.858,15 14:59
ALBRK 35.523.223,86 15:00
MEKAG 35.462.452,62 15:00
MHRGY 35.095.075,65 14:58
RUZYE 34.211.677,24 14:59
HKTM 33.953.678,44 15:00
CONSE 33.744.087,37 14:59
NTHOL 33.667.024,46 15:00
HATEK 33.405.823,37 15:00
KUVVA 33.263.113,30 14:54
AYEN 33.220.756,44 14:55
MERIT 33.147.052,36 14:59
KOPOL 33.095.681,92 14:58
PENTA 32.957.003,73 14:59
AVPGY 32.721.673,10 14:59
EGEGY 32.657.884,08 14:59
TTRAK 32.551.984,75 15:00
DOGUB 32.300.816,20 14:56
PLTUR 32.144.463,52 14:59
KOCMT 31.613.495,92 14:59
SKYMD 31.396.362,90 15:00
AYGAZ 31.087.875,00 14:58
IZMDC 30.977.715,69 15:00
EGEPO 30.926.933,16 14:57
ULUFA 30.874.134,66 15:00
TKNSA 30.769.155,16 14:59
GUNDG 30.755.492,00 14:57
BAGFS 30.649.270,20 15:00
OTTO 30.635.099,00 15:00
AVOD 30.523.734,51 15:00
AHSGY 30.351.219,09 14:58
GLYHO 30.342.967,23 15:00
KOTON 30.056.388,25 14:59
PRDGS 29.886.774,79 14:59
PRZMA 29.549.709,60 13:55
UFUK 29.387.862,00 15:00
KLKIM 28.779.195,36 15:00
AVHOL 28.679.158,26 14:57
YAYLA 28.675.290,22 14:58
VESBE 28.549.661,02 15:00
BRKVY 28.469.090,10 15:00
EGGUB 28.406.245,70 14:59
ARZUM 28.049.136,46 15:00
AGESA 28.027.904,10 15:00
MTRKS 27.359.506,06 15:00
RAYSG 27.171.811,00 14:59
KAYSE 27.106.878,63 15:00
EYGYO 26.968.411,88 15:00
BOBET 26.366.605,44 15:00
SEGYO 26.200.654,62 15:00
ALKA 26.037.745,28 15:00
BFREN 25.955.390,40 15:00
IHLAS 25.763.747,46 15:00
TATGD 25.305.087,78 15:00
JANTS 25.211.476,40 15:00
MAKTK 25.055.805,55 15:00
ERCB 25.030.201,50 14:58
IZINV 24.902.400,60 15:00
BAHKM 24.323.410,00 15:00
MACKO 24.080.868,78 15:00
ATAKP 23.300.615,55 15:00
CMBTN 23.162.690,00 14:59
GLCVY 23.155.827,20 14:58
VRGYO 22.898.264,61 15:00
DENGE 22.846.906,20 15:00
DZGYO 22.636.575,02 15:00
BYDNR 22.385.030,62 14:58
POLTK 22.168.932,50 15:00
MNDRS 22.145.766,91 15:00
INGRM 21.944.137,00 15:00
TBORG 21.397.959,50 15:00
AYDEM 21.382.078,08 14:58
BIGCH 20.914.728,06 14:59
GLRYH 20.571.049,03 14:59
TLMAN 20.540.527,90 14:58
NETAS 20.245.756,10 14:59
OSTIM 19.842.200,42 15:00
KLSER 19.760.457,52 15:00
IHGZT 19.604.678,94 14:59
ALCTL 19.579.003,40 14:59
YGGYO 19.428.999,70 14:59
DARDL 19.393.011,99 14:59
TNZTP 19.383.830,38 15:00
EDIP 19.076.412,00 14:59
LYDYE 18.815.912,50 15:00
ZEDUR 18.747.946,30 15:00
ICUGS 18.567.332,90 14:59
EGSER 18.113.361,32 14:59
EPLAS 17.826.419,68 14:57
TDGYO 17.752.487,17 15:00
VERUS 17.704.180,00 14:58
AKSGY 17.643.232,98 14:59
SKTAS 17.531.958,44 15:00
KRONT 17.136.969,95 15:00
PINSU 17.092.321,20 15:00
KONYA 16.982.932,50 15:00
YKSLN 16.971.021,29 14:58
AKGRT 16.960.033,93 14:59
CATES 16.793.775,60 14:59
EUKYO 16.609.424,01 15:00
TRCAS 16.535.103,16 15:00
YESIL 16.355.756,47 15:00
LIDFA 16.128.390,89 14:59
SKYLP 16.047.167,50 14:58
DESPC 16.027.869,76 14:58
KLMSN 15.986.249,60 15:00
DITAS 15.916.164,08 14:59
BMSCH 15.629.440,28 15:00
AKMGY 15.041.401,20 14:59
AFYON 15.019.631,37 15:00
DGNMO 15.010.313,38 15:00
SUNTK 14.935.558,88 14:59
BINBN 14.812.143,10 14:58
NUGYO 14.647.164,13 14:58
ETYAT 14.521.798,79 14:59
OZYSR 14.403.227,07 15:00
ISFIN 14.379.766,87 14:59
ARASE 14.300.132,20 14:58
SAMAT 14.141.829,70 14:59
BUCIM 14.087.136,76 15:00
BEGYO 13.548.907,86 15:00
IHLGM 13.468.887,71 15:00
BURVA 13.401.396,00 14:58
PRKME 13.311.665,31 14:59
PARSN 13.228.774,35 14:58
KZGYO 13.208.660,02 15:00
ORCAY 13.162.193,69 14:59
GOZDE 13.135.933,93 14:59
PKENT 13.092.294,10 15:00
MAKIM 13.081.273,98 14:59
OZRDN 13.080.626,34 14:59
NUHCM 13.008.974,00 14:58
DESA 12.954.707,06 14:58
GOODY 12.940.425,19 14:59
GOLTS 12.868.329,50 15:00
RODRG 12.776.138,34 14:59
UNLU 12.542.828,09 15:00
DOKTA 12.173.720,80 14:59
KUTPO 12.005.468,35 15:00

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.