FİNANS

İşlem
Hisse Hacim Saat
PASEU 24.171.444.966,10 18:10
SASA 16.878.935.272,44 18:10
ASELS 16.344.344.113,75 18:10
ASTOR 10.275.465.800,00 18:10
THYAO 9.528.355.383,25 18:10
EREGL 9.037.181.637,98 18:10
AKBNK 8.423.795.548,55 18:10
YKBNK 5.797.576.605,24 18:10
TUPRS 5.735.200.926,75 18:10
ISCTR 5.619.348.944,17 18:10
TRALT 4.272.727.122,54 18:10
GARAN 3.296.900.285,70 18:10
PEKGY 3.225.303.165,97 18:10
EUPWR 3.218.000.152,06 18:10
TERA 3.124.585.980,80 18:10
KRDMD 2.954.351.978,22 18:10
KCHOL 2.868.430.866,80 18:10
TEHOL 2.528.534.974,56 18:10
ALKLC 2.336.711.001,50 18:10
BIMAS 2.157.175.156,00 18:10
GWIND 2.144.220.193,38 18:10
EKGYO 2.100.833.340,46 18:10
KONTR 2.072.816.553,08 18:10
GLRMK 2.050.185.941,30 18:10
SAHOL 2.012.237.970,20 18:10
LXGYO 1.926.477.810,50 18:10
CWENE 1.866.076.297,66 18:10
TUKAS 1.849.966.968,43 18:10
PETKM 1.831.423.677,22 18:10
DSTKF 1.819.404.477,50 18:10
TCELL 1.814.919.185,00 18:10
SISE 1.807.933.243,96 18:10
EFOR 1.714.220.948,53 18:10
KTLEV 1.684.733.172,50 18:10
ISKPL 1.669.269.726,95 18:10
HALKB 1.503.112.724,78 18:10
TRILC 1.488.898.331,57 18:10
MANAS 1.395.081.782,92 18:10
FROTO 1.385.635.064,05 18:10
EUREN 1.339.955.439,76 18:10
PGSUS 1.293.734.713,40 18:10
FENER 1.256.194.454,08 18:10
TAVHL 1.250.598.582,50 18:10
DOFRB 1.235.455.010,90 18:10
MEYSU 1.233.321.348,59 18:10
KRDMB 1.219.537.803,45 18:10
SMRVA 1.202.642.610,04 18:10
DYOBY 1.197.528.482,94 18:10
RALYH 1.188.011.518,00 18:10
HOROZ 1.144.992.084,65 18:10
ATATR 1.097.500.211,17 18:10
PSGYO 1.079.812.989,05 18:10
VAKBN 1.068.837.489,46 18:10
ESCOM 1.061.268.976,03 18:10
TRMET 1.047.158.334,10 18:10
TKFEN 1.006.441.101,20 18:10
KUYAS 974.382.715,20 18:10
ISDMR 932.864.191,74 18:10
SKBNK 919.266.762,37 18:10
NETCD 916.348.321,30 18:10
ENKAI 887.558.114,70 18:10
TOASO 868.575.536,25 18:10
MGROS 865.497.816,00 18:10
ARENA 826.755.746,44 18:10
BRSAN 823.918.227,50 18:10
CIMSA 823.354.552,30 18:10
CANTE 818.823.719,83 18:10
CVKMD 796.357.796,70 18:10
ISGSY 795.872.462,00 18:10
HEKTS 788.856.421,34 18:10
QUAGR 787.874.371,59 18:10
ALGYO 782.004.829,96 18:10
TURGG 776.007.365,42 18:10
BIGEN 739.668.281,42 18:10
KBORU 698.350.225,80 18:10
ULKER 695.520.822,50 18:10
IZENR 687.774.179,72 18:10
AAGYO 680.331.614,59 18:10
BSOKE 650.891.739,08 18:10
IZFAS 638.291.864,45 18:10
SOKM 636.355.890,58 18:10
ALTINS1 631.180.843,05 18:10
ADESE 625.531.037,02 18:10
ALARK 607.340.783,85 18:10
TTKOM 606.693.381,40 18:10
GESAN 606.253.008,80 18:10
YEOTK 601.748.853,15 18:10
AKSEN 582.641.600,20 18:10
BMSTL 571.263.828,95 18:10
ODAS 570.606.731,10 18:10
GUBRF 566.448.482,50 18:10
DMRGD 558.819.893,82 18:10
AEFES 555.502.917,18 18:10
MEGMT 537.934.288,30 18:10
PATEK 523.632.760,68 18:10
ENSRI 522.991.639,59 18:10
MCARD 518.210.705,40 18:10
HDFGS 514.905.047,92 18:10
SURGY 507.835.194,75 18:10
MIATK 503.011.977,98 18:10
ODINE 501.081.058,00 18:10
DAPGM 474.965.597,33 18:10
MRGYO 463.761.792,46 18:10
PAHOL 461.891.104,93 18:10
MARTI 440.958.740,16 18:10
TMPOL 434.721.136,75 18:10
OZSUB 430.637.561,58 18:10
KRDMA 418.973.561,98 18:10
LILAK 418.623.837,04 18:10
SELVA 412.215.222,79 18:10
BORLS 401.377.980,47 18:10
GRTHO 394.403.263,95 18:10
KATMR 393.594.939,67 18:10
ECILC 393.489.074,50 18:10
ARDYZ 386.862.838,16 18:10
BURCE 381.532.715,35 18:10
HATEK 380.830.578,91 18:10
ENJSA 377.677.958,90 18:10
MERCN 377.162.110,46 18:10
MARMR 373.396.667,79 18:10
BINHO 372.625.558,34 18:10
BTCIM 368.614.303,78 18:10
GUNDG 358.297.914,00 18:10
EMKEL 355.567.410,44 18:10
HKTM 350.578.766,41 18:10
KLRHO 348.454.215,90 18:10
TATEN 343.321.172,82 18:10
HEDEF 342.151.497,50 18:10
CELHA 336.266.338,23 18:10
GENTS 328.921.297,61 18:10
MAGEN 320.409.969,85 18:10
SAYAS 319.771.970,72 18:10
KARSN 319.007.995,91 18:10
MOGAN 316.696.033,46 18:10
SVGYO 309.102.642,31 18:10
GIPTA 308.123.231,40 18:10
GENIL 295.468.259,98 18:10
ICUGS 293.543.762,83 18:10
GENKM 290.226.675,87 18:10
TURSG 282.675.548,58 18:10
OYAKC 281.360.002,78 18:10
EGGUB 281.341.368,50 18:10
PAPIL 280.629.949,20 18:10
SANFM 279.036.417,11 18:10
ZGYO 278.437.651,54 18:10
FONET 277.498.536,03 18:10
AKFIS 274.788.088,50 18:10
KMPUR 274.767.293,40 18:10
UCAYM 272.997.457,66 18:10
KORDS 272.777.936,35 18:10
PENGD 271.824.846,06 18:10
TSKB 268.695.560,26 18:10
CEMZY 267.829.295,26 18:10
ISMEN 265.631.335,60 18:10
GZNMI 265.423.481,95 18:10
TSPOR 263.775.495,67 18:10
ZERGY 262.290.712,91 18:10
GEREL 255.235.800,80 18:10
ESCAR 255.154.746,75 18:10
ARCLK 247.631.047,20 18:10
KZBGY 247.217.543,68 18:10
LMKDC 243.162.238,36 18:10
YESIL 243.076.181,04 18:10
ESEN 241.060.045,25 18:10
HURGZ 238.028.192,32 18:10
ADEL 237.896.492,96 18:10
VAKFA 237.232.433,27 18:10
TUREX 237.020.020,77 18:10
CCOLA 231.465.936,65 18:10
AYGAZ 230.135.043,50 18:10
AKHAN 226.656.448,58 18:10
ETILR 223.746.272,88 18:10
KTSKR 222.592.831,90 18:10
AGROT 222.369.069,46 18:10
AKSA 218.424.462,25 18:10
GMTAS 217.316.584,38 18:10
GLCVY 216.638.483,70 18:10
KAREL 215.965.538,14 18:10
ALTNY 215.220.643,35 18:10
BULGS 214.773.281,42 18:10
SMART 213.542.403,40 18:10
BYDNR 211.208.582,70 18:10
BESTE 206.596.902,44 18:10
SRVGY 205.772.878,25 18:10
SEGMN 204.139.531,05 18:10
ARMGD 203.648.237,00 18:10
OBAMS 203.225.767,23 18:10
BIENY 203.135.211,04 18:10
KCAER 201.811.642,01 18:10
LIDER 200.237.325,90 18:10
REEDR 198.157.819,28 18:10
DOHOL 197.094.558,50 18:10
IHAAS 193.682.292,55 18:10
TCKRC 192.662.144,60 18:10
YIGIT 191.901.508,26 18:10
BLCYT 191.281.243,76 18:10
HATSN 189.585.524,20 18:10
EMPAE 189.265.841,54 18:10
ALVES 186.540.014,25 18:10
CRFSA 186.038.625,70 18:10
BIOEN 185.699.768,20 18:10
YAYLA 181.451.168,54 18:10
IHLAS 180.749.511,59 18:10
GSRAY 180.529.654,06 18:10
KARTN 180.437.258,65 18:10
DOAS 180.008.742,20 18:10
KAPLM 178.087.344,50 18:10
SDTTR 175.340.604,40 18:10
ONCSM 174.139.561,50 18:10
FRIGO 173.139.766,63 18:10
FRMPL 172.944.633,58 18:10
RGYAS 171.920.188,50 18:10
USAK 169.901.027,62 18:10
MPARK 168.217.417,00 18:10
MAVI 166.983.015,18 18:10
VSNMD 166.121.472,50 18:10
AHSGY 165.543.808,37 18:10
IEYHO 165.390.237,80 18:10
ARFYE 165.061.063,96 18:10
AKFYE 164.316.220,76 18:10
FZLGY 161.191.955,85 18:10
ZOREN 160.300.438,47 18:10
VESTL 159.724.125,56 18:10
CGCAM 155.432.670,34 18:10
SNGYO 153.378.300,80 18:10
ENERY 153.063.720,78 18:10
MNDRS 152.727.206,49 18:10
ULUFA 152.401.498,86 18:10
GARFA 150.798.611,52 18:10
TEKTU 147.861.150,36 18:10
TRENJ 147.671.480,65 18:10
KONKA 145.027.986,95 18:10
HLGYO 144.540.560,00 18:10
ENTRA 141.837.165,39 18:10
MOPAS 140.364.175,98 18:10
NATEN 138.517.197,14 18:10
OTTO 137.441.241,00 18:10
POLHO 136.686.391,80 18:10
AVOD 132.365.182,96 18:10
DCTTR 128.870.498,37 18:10
METRO 126.649.322,59 18:10
BARMA 126.265.983,85 18:10
TRHOL 126.137.580,00 18:10
FORTE 126.062.058,10 18:10
DITAS 125.652.581,84 18:10
EKOS 124.862.263,15 18:10
SARKY 124.334.289,94 18:10
IMASM 124.143.492,13 18:10
DERHL 123.833.665,26 18:10
ULUUN 122.563.980,58 18:10
TKNSA 122.538.372,38 18:10
ECOGR 122.477.108,72 18:10
BEYAZ 122.321.172,56 18:10
AGHOL 121.658.466,38 18:10
KGYO 121.085.099,48 18:10
MERKO 120.639.667,20 18:10
ALBRK 120.627.683,09 18:10
RYGYO 120.249.922,68 18:10
ARASE 120.135.707,90 18:10
AYEN 120.000.499,98 18:10
ULUSE 119.870.197,50 18:10
LOGO 119.745.477,50 18:10
BVSAN 119.194.778,90 18:10
UFUK 118.045.713,00 18:10
PCILT 117.668.160,50 18:10
MEKAG 117.107.749,47 18:10
EGPRO 116.554.629,92 18:10
SMRTG 115.648.813,14 18:10
CLEBI 115.196.598,00 18:10
RUBNS 115.088.560,54 18:10
IZINV 114.808.315,90 18:10
KLKIM 114.768.515,30 18:10
OTKAR 113.504.771,25 18:10
AKCNS 112.664.816,10 18:10
PKART 112.660.619,50 18:10
ARZUM 112.234.494,00 18:10
A1CAP 111.016.530,98 18:10
BRYAT 109.589.398,00 18:10
RYSAS 107.403.470,56 18:10
ISFIN 107.210.365,99 18:10
OZKGY 107.160.956,14 18:10
INVES 106.956.116,00 18:10
GSDHO 106.853.057,96 18:10
KLSYN 105.746.307,56 18:10
GRSEL 105.344.680,75 18:10
BERA 104.307.744,18 18:10
MARKA 103.794.164,20 18:10
VAKFN 102.539.378,77 18:10
INFO 101.284.097,19 18:10
AYCES 101.244.999,00 18:10
KLYPV 100.222.726,80 18:10
ALFAS 100.139.497,18 18:10
IHLGM 98.512.927,76 18:10
BAHKM 97.922.590,50 18:10
AHGAZ 97.525.660,88 18:10
SERNT 96.869.841,08 18:10
ANELE 96.292.716,50 18:10
NTGAZ 96.057.426,85 18:10
MAALT 95.732.189,00 18:10
AKENR 93.864.096,33 18:10
TRGYO 93.066.107,85 18:10
ATATP 93.000.791,60 18:10
GOKNR 91.280.109,80 18:10
SELEC 90.395.745,15 18:10
AVPGY 89.500.764,55 18:10
RUZYE 87.959.127,58 18:10
CATES 87.549.866,52 18:10
ANSGR 86.447.576,92 18:10
PRDGS 86.234.415,23 18:10
LRSHO 86.127.141,63 18:10
EGEEN 85.975.750,00 18:10
BIGCH 85.065.465,48 18:10
VERUS 84.886.594,50 18:10
OFSYM 84.855.637,25 18:10
EGEGY 83.993.357,64 18:10
LINK 83.884.457,63 18:10
KLMSN 82.248.008,44 18:10
ONRYT 82.164.933,35 18:10
BINBN 81.787.612,10 18:10
BRKVY 80.200.347,25 18:10
DOCO 79.993.862,50 18:10
PLTUR 79.356.070,22 18:10
ZEDUR 79.321.571,68 18:10
AKSUE 79.317.107,80 18:10
BJKAS 78.049.158,39 18:10
TNZTP 77.812.307,08 18:10
DOGUB 77.146.453,20 18:10
SAFKR 76.973.171,48 18:10
TATGD 76.838.293,84 18:10
ANHYT 74.980.217,10 18:10
SEGYO 74.625.902,17 18:10
LYDYE 73.755.367,50 18:10
TABGD 73.029.579,25 18:10
AKFGY 72.825.657,11 18:10
BLUME 71.912.816,30 18:10
EGEPO 71.421.804,64 18:10
ECZYT 70.485.978,25 18:10
KOPOL 67.839.923,83 18:10
NETAS 66.520.181,35 18:10
GLYHO 66.383.026,14 18:10
KRONT 66.288.273,36 18:10
RTALB 65.677.711,84 18:10
FORMT 65.643.631,08 18:10
TEZOL 64.342.211,68 18:10
ARTMS 64.324.423,62 18:10
ENDAE 64.193.083,05 18:10
VAKKO 63.996.376,55 18:10
BMSCH 62.666.951,91 18:10
TMSN 62.140.722,50 18:10
DURKN 60.747.076,86 18:10
MAKTK 59.011.421,27 18:10
SOKE 59.006.369,21 18:10
ARSAN 58.509.673,63 18:10
YYLGD 58.416.035,74 18:10
A1YEN 57.215.664,00 18:10
INDES 56.941.216,08 18:10
BORSK 56.881.210,92 18:10
AFYON 56.791.825,07 18:10
AGESA 56.669.274,70 18:10
PKENT 56.225.786,20 18:10
ERCB 56.040.945,15 18:10
MACKO 55.688.459,24 18:10
BAGFS 55.554.454,60 18:10
DUNYH 55.490.922,00 18:10
YKSLN 55.360.446,31 18:10
KIMMR 54.933.542,39 18:10
CEMAS 54.561.299,57 18:10
DGATE 54.066.290,15 18:10
MERIT 53.556.498,58 18:10
ALKA 53.522.684,28 18:10
BALSU 53.329.137,35 18:10
YGGYO 53.170.370,80 18:10
SEYKM 53.046.069,20 18:10
DOFER 52.165.501,56 18:10
TARKM 51.966.552,00 18:10
BURVA 51.773.808,00 18:10
MOBTL 51.397.000,91 18:10
EDATA 51.076.274,66 18:10
NTHOL 50.560.816,12 18:10
ORGE 50.526.449,15 18:10
TRCAS 50.485.725,28 18:10
AVHOL 50.441.844,66 18:10
TTRAK 50.017.679,00 18:10
YAPRK 49.978.760,89 18:10
ELITE 49.840.842,06 18:10
HRKET 48.392.919,15 18:10
PRKAB 48.188.734,36 18:10
DENGE 47.495.059,55 18:10
AZTEK 47.363.649,91 18:10
DARDL 46.725.100,19 18:10
RAYSG 46.303.756,00 18:10
EBEBK 46.281.703,30 18:10
KLGYO 46.047.825,11 18:10
LYDHO 45.968.590,00 18:10
YUNSA 45.744.359,97 18:10
KAYSE 45.653.022,07 18:10
BESLR 45.623.014,89 18:10
CONSE 44.338.554,27 18:10
AYDEM 44.330.138,66 18:10
EPLAS 43.619.282,95 18:10
HUNER 43.179.654,91 18:10
CRDFA 43.017.801,24 18:10
BIGTK 42.525.328,40 18:10
KOCMT 41.693.666,35 18:10
ALCTL 41.538.219,50 18:10
RNPOL 41.524.685,68 18:10
VKGYO 41.515.451,63 18:10
BOBET 40.643.028,02 18:10
MAKIM 40.583.576,69 18:10
PNLSN 40.377.093,84 18:10
VRGYO 40.009.345,24 18:10
BUCIM 39.828.621,54 18:10
ORCAY 39.531.152,87 18:10
TDGYO 39.459.410,67 18:10
POLTK 39.362.760,00 18:10
DESA 39.131.014,58 18:10
EYGYO 39.062.011,26 18:10
TUCLK 39.028.606,57 18:10
GOZDE 38.569.229,68 18:10
OZYSR 38.410.866,55 18:10
ICBCT 38.352.628,75 18:10
MARBL 38.260.632,19 18:10
FMIZP 38.252.872,25 18:10
DEVA 37.899.905,80 18:10
SKYMD 37.738.228,89 18:10
ADGYO 37.259.294,75 18:10
AKGRT 37.035.808,81 18:10
GLRYH 36.836.148,73 18:10
MRSHL 36.587.078,00 18:10
VESBE 36.523.552,81 18:10
RODRG 36.374.057,98 18:10
LIDFA 36.362.484,11 18:10
NIBAS 36.135.622,04 18:10
KRSTL 36.019.562,04 18:10
DESPC 35.868.825,00 18:10
OSTIM 35.822.619,19 18:10
KRGYO 35.157.796,03 18:10
BEGYO 35.129.049,12 18:10
SKYLP 34.795.899,75 18:10
JANTS 34.501.735,45 18:10
KRVGD 34.059.020,35 18:10
CEOEM 33.621.509,68 18:10
ALKIM 33.603.327,29 18:10
PAMEL 33.587.789,15 18:10
INVEO 33.533.715,65 18:10
BRLSM 32.778.801,44 18:10
OBASE 32.642.062,14 18:10
KONYA 31.924.542,50 18:10
GSDDE 31.913.118,36 18:10
EKSUN 31.682.281,08 18:10
KOTON 31.666.802,39 18:10
GEDIK 31.296.463,38 18:10
DGNMO 31.257.235,21 18:10
CEMTS 31.040.059,89 18:10
OSMEN 30.656.989,29 18:10
PENTA 30.585.493,27 18:10
PINSU 29.632.461,33 18:10
IZMDC 29.623.211,33 18:10
KFEIN 29.568.216,41 18:10
KLSER 29.325.428,06 18:10
OZATD 28.984.812,50 18:10
NUHCM 28.797.151,50 18:10
KRPLS 28.546.060,88 18:10
VBTYZ 28.521.716,62 18:10
PARSN 28.305.488,10 18:10
AKSGY 27.918.661,48 18:10
KUTPO 27.915.484,45 18:10
SUNTK 27.908.718,62 18:10
ASUZU 27.830.129,65 18:10
FLAP 27.811.177,22 18:10
EDIP 27.595.509,16 18:10
CMBTN 27.502.772,00 18:10
ATAKP 27.372.450,25 18:10
KZGYO 27.165.147,74 18:10
HTTBT 27.071.969,04 18:10
BNTAS 27.004.184,02 18:10
BASGZ 26.783.595,15 18:10
PRZMA 26.620.648,94 18:10
TGSAS 26.429.978,80 18:10
DAGI 26.272.695,90 18:10
DMLKTG 26.052.309,67 18:10
ACSEL 25.814.820,80 18:10
ASGYO 25.264.440,42 18:10
MSGYO 23.668.861,18 18:10
UNLU 22.665.684,46 18:10
VANGD 22.621.250,10 18:10
ISGYO 22.537.160,62 18:10
INTEM 22.339.787,00 18:10
GRNYO 22.184.051,37 18:10
AVGYO 22.000.196,25 18:10
SUWEN 21.673.098,25 18:10
BRISA 21.644.160,80 18:10
GOLTS 21.567.482,00 18:10
PAGYO 21.391.950,80 18:10
GEDZA 20.950.007,32 18:10
IHGZT 20.844.900,01 18:10
OZRDN 20.581.859,82 18:10
BFREN 20.538.346,90 18:10
CUSAN 19.997.795,94 18:10
INGRM 19.768.877,25 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.