FİNANS

İşlem
Hisse Hacim Saat
AKBNK 15.173.127.029,70 18:10
KTLEV 13.961.277.023,10 18:10
THYAO 12.781.499.308,00 18:10
ASTOR 11.881.024.883,50 18:10
ASELS 10.995.928.494,50 18:10
EKDMR 9.271.245.674,80 18:10
EREGL 8.161.365.372,86 18:10
ISCTR 8.040.202.014,58 18:10
YKBNK 7.442.906.988,72 18:10
SASA 7.041.036.905,13 18:10
TUPRS 6.074.234.620,15 18:10
CWENE 5.272.949.801,36 18:10
MIATK 4.842.908.084,45 18:10
SAHOL 4.601.852.834,35 18:10
TRALT 4.467.277.579,36 18:10
BIMAS 4.317.606.303,25 18:10
KCHOL 4.200.810.583,40 18:10
VAKBN 3.548.877.691,36 18:10
TCELL 3.526.827.630,10 18:10
GARAN 3.490.624.677,00 18:10
FROTO 3.298.167.831,95 18:10
TERA 3.208.508.675,10 18:10
HALKB 3.045.182.229,02 18:10
GESAN 2.881.877.769,55 18:10
SISE 2.491.443.928,52 18:10
BRSAN 2.469.045.026,00 18:10
KRDMD 2.440.591.803,52 18:10
UCAYM 2.368.204.803,16 18:10
TTKOM 2.251.677.146,75 18:10
EUPWR 2.233.369.527,30 18:10
NETCD 2.204.360.959,90 18:10
IEYHO 2.153.993.554,30 18:10
YEOTK 1.918.996.353,80 18:10
PGSUS 1.871.789.218,10 18:10
MGROS 1.823.503.161,50 18:10
ATATR 1.771.149.024,44 18:10
HRKET 1.769.480.702,90 18:10
FENER 1.768.566.179,72 18:10
EKGYO 1.732.686.644,34 18:10
MCARD 1.727.460.744,70 18:10
CGCAM 1.566.438.945,90 18:10
TCKRC 1.525.295.668,70 18:10
DSTKF 1.517.274.610,00 18:10
IZENR 1.441.323.810,56 18:10
HEKTS 1.393.083.403,78 18:10
GUBRF 1.347.963.497,00 18:10
SMRTG 1.320.154.784,41 18:10
DERHL 1.285.633.607,73 18:10
QUAGR 1.282.069.036,97 18:10
TOASO 1.272.152.676,50 18:10
DAPGM 1.265.597.093,24 18:10
DOFRB 1.259.414.492,90 18:10
TEHOL 1.217.740.147,50 18:10
ANELE 1.178.044.887,70 18:10
PEKGY 1.149.936.594,20 18:10
PETKM 1.132.366.493,04 18:10
KLRHO 1.130.199.338,00 18:10
KRDMB 1.077.567.657,10 18:10
GLRMK 1.074.042.101,20 18:10
SVGYO 1.065.900.385,14 18:10
ENKAI 1.053.794.007,05 18:10
ULKER 1.017.855.468,60 18:10
ATATP 1.008.334.872,55 18:10
VSNMD 998.349.584,75 18:10
RYSAS 973.109.352,58 18:10
BESTE 937.098.970,56 18:10
PATEK 929.852.228,96 18:10
ISKPL 928.312.804,50 18:10
MANAS 919.604.537,08 18:10
TATEN 908.909.442,63 18:10
TAVHL 896.380.565,25 18:10
ISDMR 868.904.815,10 18:10
TKFEN 834.562.848,00 18:10
ODINE 826.528.669,00 18:10
RALYH 811.251.037,90 18:10
EFOR 810.336.511,19 18:10
KONTR 802.318.705,63 18:10
CVKMD 782.514.381,60 18:10
FZLGY 778.991.038,31 18:10
AKENR 750.107.190,02 18:10
LINK 740.973.873,81 18:10
CCOLA 709.105.982,00 18:10
ALFAS 696.297.795,25 18:10
PAHOL 692.557.276,32 18:10
ZGYO 669.737.257,08 18:10
ALTINS1 642.149.240,20 18:10
HATSN 622.523.598,25 18:10
PASEU 610.722.266,40 18:10
RGYAS 610.210.308,80 18:10
KRDMA 608.695.184,78 18:10
TURSG 608.581.182,72 18:10
AEFES 603.059.167,77 18:10
FRMPL 576.826.051,52 18:10
ARDYZ 566.053.989,60 18:10
CELHA 563.989.067,32 18:10
IZFAS 559.259.074,80 18:10
EMPAE 541.972.478,10 18:10
ONRYT 535.184.436,40 18:10
KFEIN 533.071.102,88 18:10
HLGYO 530.861.932,66 18:10
IHAAS 526.522.839,05 18:10
ECOGR 523.314.430,16 18:10
SKBNK 518.959.329,24 18:10
ALVES 510.516.771,26 18:10
AKSEN 505.389.612,55 18:10
PSGYO 505.042.139,53 18:10
SARKY 495.898.333,22 18:10
ODAS 488.496.285,18 18:10
SMART 481.447.155,60 18:10
MEYSU 480.789.209,93 18:10
ALKLC 468.633.850,00 18:10
GENKM 466.946.851,25 18:10
CANTE 466.888.506,15 18:10
BRLSM 457.396.643,32 18:10
VBTYZ 443.529.428,58 18:10
KAREL 443.194.923,65 18:10
ALGYO 441.495.049,83 18:10
SEGMN 429.882.336,50 18:10
KUYAS 427.995.733,85 18:10
DOAS 423.866.802,00 18:10
MEGMT 413.649.223,20 18:10
KARSN 403.160.990,25 18:10
GEDZA 401.132.150,44 18:10
SMRVA 398.866.641,50 18:10
ENERY 388.620.175,98 18:10
GUNDG 387.906.926,00 18:10
ALTNY 384.617.794,56 18:10
ECILC 382.214.174,60 18:10
OYAKC 381.602.759,96 18:10
OBAMS 377.445.215,27 18:10
ESEN 377.272.281,80 18:10
TRHOL 369.528.494,00 18:10
ISMEN 368.686.112,14 18:10
ESCAR 362.202.138,00 18:10
GZNMI 356.254.827,70 18:10
ALARK 355.046.513,85 18:10
ORGE 348.163.966,40 18:10
FONET 347.985.288,00 18:10
ULUSE 346.861.499,50 18:10
SDTTR 344.275.635,50 18:10
LXGYO 342.309.301,11 18:10
BJKAS 340.156.160,15 18:10
ENSRI 339.409.396,63 18:10
KAPLM 330.025.105,50 18:10
PRZMA 329.292.499,98 18:10
GRSEL 327.050.860,00 18:10
SOKM 324.508.718,18 18:10
MARMR 323.699.673,37 18:10
TSKB 322.386.153,18 18:10
HEDEF 321.530.587,90 18:10
MARTI 321.366.262,53 18:10
BLCYT 321.000.365,72 18:10
EKOS 318.915.436,41 18:10
DMRGD 314.703.538,27 18:10
MAVI 305.161.981,96 18:10
TRMET 298.832.354,50 18:10
KCAER 298.532.155,52 18:10
LMKDC 296.498.740,62 18:10
BTCIM 295.148.184,42 18:10
BIGTK 293.718.711,20 18:10
TSPOR 289.360.572,53 18:10
AZTEK 288.399.682,99 18:10
AKHAN 286.456.093,06 18:10
MRGYO 284.063.493,49 18:10
ARENA 279.425.207,78 18:10
MOGAN 275.080.661,25 18:10
GEREL 270.813.255,52 18:10
KLSYN 266.354.736,70 18:10
KATMR 266.132.537,85 18:10
GENIL 265.670.760,82 18:10
KORDS 265.057.510,55 18:10
AAGYO 264.757.388,16 18:10
ALBRK 262.107.467,21 18:10
SERNT 260.729.791,85 18:10
CIMSA 259.647.459,85 18:10
BRYAT 259.091.819,00 18:10
AKFIS 258.392.338,60 18:10
GSRAY 257.588.217,86 18:10
EGEEN 253.924.120,00 18:10
HUNER 250.867.614,75 18:10
FORTE 249.821.580,40 18:10
GWIND 248.497.260,28 18:10
ICBCT 248.093.565,50 18:10
DCTTR 244.796.474,61 18:10
MERKO 243.310.848,97 18:10
DITAS 243.170.674,82 18:10
GIPTA 243.102.649,80 18:10
OTKAR 238.603.099,25 18:10
OZATD 237.866.754,00 18:10
PKART 234.202.788,90 18:10
DGNMO 233.291.219,59 18:10
KNFRT 231.137.863,08 18:10
FRIGO 230.562.372,79 18:10
ZRGYO 230.432.601,92 18:10
BINHO 230.395.248,06 18:10
ENTRA 225.298.719,46 18:10
TARKM 224.125.754,00 18:10
MAGEN 222.235.655,95 18:10
ESCOM 221.863.858,46 18:10
AKSA 220.943.062,65 18:10
SAYAS 218.039.326,05 18:10
KLSER 213.582.229,06 18:10
SURGY 213.383.705,30 18:10
KTSKR 212.664.086,20 18:10
INDES 211.706.146,89 18:10
DGATE 210.266.090,80 18:10
GSDHO 209.180.901,42 18:10
BINBN 204.781.031,90 18:10
ENJSA 201.036.012,40 18:10
DUNYH 199.031.347,00 18:10
ERCB 198.884.826,30 18:10
GOKNR 197.919.682,58 18:10
KGYO 195.941.807,82 18:10
ADESE 194.148.755,05 18:10
KLYPV 193.551.582,55 18:10
BERA 193.173.459,88 18:10
ARCLK 190.765.898,00 18:10
MPARK 189.765.241,00 18:10
RTALB 188.040.873,24 18:10
ARFYE 184.939.543,00 18:10
BIGEN 182.125.585,52 18:10
ZERGY 182.021.339,74 18:10
KZBGY 181.550.809,03 18:10
EUREN 178.645.735,89 18:10
TUKAS 178.287.164,41 18:10
IZMDC 177.109.527,30 18:10
LOGO 175.874.176,00 18:10
BULGS 175.629.135,46 18:10
ADEL 175.191.013,24 18:10
MOPAS 172.217.284,72 18:10
ACSEL 171.973.164,20 18:10
KBORU 171.634.120,56 18:10
AYGAZ 170.503.599,20 18:10
TUREX 169.833.511,46 18:10
TRILC 169.506.368,36 18:10
SAFKR 168.786.556,78 18:10
MAKTK 167.211.211,62 18:10
KRVGD 165.875.888,14 18:10
ZOREN 164.097.878,17 18:10
HOROZ 162.743.905,25 18:10
TRGYO 159.009.152,65 18:10
EGEGY 158.291.775,80 18:10
ALCTL 158.196.911,70 18:10
LILAK 158.169.800,50 18:10
DOHOL 157.882.801,48 18:10
BAHKM 156.454.738,30 18:10
FADE 155.465.281,01 18:10
BVSAN 153.942.542,00 18:10
PRKAB 153.740.665,16 18:10
ARTMS 153.457.838,56 18:10
AGHOL 153.408.016,42 18:10
LIDER 153.155.851,90 18:10
BMSTL 153.043.263,90 18:10
YUNSA 150.827.074,22 18:10
RYGYO 149.713.742,34 18:10
AKGRT 148.945.180,70 18:10
EMKEL 147.818.871,08 18:10
CEMZY 146.164.631,55 18:10
VAKFA 145.999.546,62 18:10
BIENY 145.061.832,50 18:10
BURCE 144.570.003,04 18:10
HURGZ 143.530.784,38 18:10
TRENJ 143.525.900,70 18:10
GRTHO 142.569.351,00 18:10
ETILR 141.103.615,55 18:10
VAKFN 140.792.053,10 18:10
SKYMD 140.551.591,61 18:10
OTTO 140.452.859,40 18:10
ONCSM 139.717.193,50 18:10
ARASE 137.989.568,50 18:10
AGROT 137.566.575,99 18:10
TEZOL 136.711.597,07 18:10
PENGD 136.472.354,17 18:10
ARMGD 132.456.703,20 18:10
PAPIL 131.309.745,41 18:10
BARMA 130.645.630,80 18:10
BORSK 129.903.651,23 18:10
SANFM 128.490.650,30 18:10
TUCLK 127.826.660,97 18:10
MAALT 125.711.082,00 18:10
AKFYE 125.195.027,02 18:10
METRO 121.869.848,46 18:10
PENTA 121.750.189,40 18:10
ANHYT 121.032.325,00 18:10
POLHO 120.935.881,36 18:10
BALSU 119.651.638,00 18:10
NATEN 117.652.527,09 18:10
TABGD 117.369.876,75 18:10
PCILT 114.929.887,82 18:10
SRVGY 113.751.442,14 18:10
GEDIK 113.241.952,82 18:10
CEMAS 113.159.220,09 18:10
ECZYT 113.072.058,25 18:10
AHGAZ 112.908.553,40 18:10
BIOEN 112.160.455,90 18:10
YIGIT 110.816.429,94 18:10
KMPUR 110.691.410,80 18:10
MERCN 109.999.829,58 18:10
EKSUN 109.853.994,03 18:10
MTRKS 109.401.247,62 18:10
OZKGY 108.934.586,79 18:10
AKCNS 107.940.453,60 18:10
MARKA 106.688.177,30 18:10
YYLGD 104.722.695,63 18:10
VESTL 104.449.584,76 18:10
RUBNS 104.384.034,74 18:10
CATES 103.854.333,28 18:10
HDFGS 103.840.840,07 18:10
USAK 103.560.932,36 18:10
KRSTL 102.968.857,19 18:10
DYOBY 102.716.815,82 18:10
ELITE 100.823.821,16 18:10
BAYRK 100.809.881,14 18:10
A1CAP 99.479.170,36 18:10
BSOKE 99.223.326,50 18:10
TTRAK 99.053.366,25 18:10
ISGSY 98.852.664,30 18:10
ISFIN 98.344.555,37 18:10
MEKAG 98.331.492,03 18:10
ATAKP 96.873.267,95 18:10
TMPOL 95.608.204,50 18:10
KRONT 95.572.319,62 18:10
VERTU 94.625.899,58 18:10
EDATA 94.356.811,71 18:10
MHRGY 94.051.061,77 18:10
GMTAS 93.515.571,82 18:10
EGGUB 91.584.917,20 18:10
CRDFA 91.583.437,76 18:10
ANSGR 91.290.876,84 18:10
DESPC 91.222.815,01 18:10
DOFER 91.044.320,42 18:10
REEDR 90.340.171,29 18:10
KOTON 89.291.065,64 18:10
INFO 87.543.907,72 18:10
GOZDE 86.232.540,87 18:10
HKTM 85.761.503,93 18:10
A1YEN 85.437.264,47 18:10
FORMT 84.516.680,71 18:10
TEKTU 84.014.920,53 18:10
DURKN 83.061.228,60 18:10
MOBTL 82.813.496,77 18:10
AVHOL 82.308.747,64 18:10
HATEK 81.536.770,84 18:10
NTHOL 81.409.093,06 18:10
MNDRS 79.776.320,92 18:10
ADGYO 79.095.225,90 18:10
IHLAS 79.047.344,64 18:10
DARDL 78.534.106,25 18:10
NIBAS 78.299.691,37 18:10
PNLSN 77.875.886,73 18:10
ULUUN 75.559.497,47 18:10
GENTS 74.911.267,08 18:10
GOLTS 74.859.391,50 18:10
LYDHO 74.742.906,20 18:10
PAMEL 74.640.887,35 18:10
GSDDE 74.359.267,10 18:10
AYCES 73.913.280,50 18:10
LRSHO 73.127.403,07 18:10
AYEN 73.122.033,06 18:10
KOCMT 72.904.462,23 18:10
INVES 71.999.186,00 18:10
GLCVY 71.955.843,90 18:10
IMASM 70.157.900,73 18:10
GLRYH 70.125.796,18 18:10
BOBET 69.367.280,47 18:10
TGSAS 69.179.276,50 18:10
ENDAE 69.019.210,12 18:10
KLGYO 68.195.760,67 18:10
CRFSA 68.189.720,50 18:10
AKFGY 67.997.475,62 18:10
SELVA 67.363.209,06 18:10
OZSUB 67.343.237,34 18:10
AYDEM 66.525.428,66 18:10
KOPOL 66.463.343,20 18:10
TNZTP 66.401.587,62 18:10
GLYHO 66.167.130,91 18:10
KLKIM 66.049.947,54 18:10
AVPGY 66.038.063,05 18:10
INVEO 65.996.864,49 18:10
OBASE 65.857.099,36 18:10
EBEBK 64.909.116,40 18:10
OZGYO 64.419.988,70 18:10
ALKIM 64.405.477,67 18:10
CEOEM 62.228.182,92 18:10
SOKE 62.110.407,04 18:10
BORLS 61.523.227,45 18:10
YAPRK 61.228.845,65 18:10
NUGYO 61.191.357,37 18:10
UFUK 60.813.407,00 18:10
SNGYO 60.180.228,47 18:10
NETAS 60.104.991,85 18:10
SELEC 59.916.609,40 18:10
DOCO 59.747.900,00 18:10
VERUS 59.700.228,50 18:10
RUZYE 59.490.146,70 18:10
DOGUB 59.421.874,50 18:10
CEMTS 59.080.363,35 18:10
AGESA 58.336.425,20 18:10
ARSAN 58.315.227,92 18:10
ALKA 57.767.204,90 18:10
YGGYO 57.092.603,10 18:10
ANGEN 56.903.966,32 18:10
AHSGY 56.879.888,58 18:10
BLUME 56.813.617,48 18:10
TKNSA 56.812.555,36 18:10
ASUZU 56.613.749,05 18:10
YATAS 56.522.522,00 18:10
EYGYO 56.306.669,26 18:10
KONKA 56.027.295,80 18:10
PLTUR 55.939.333,56 18:10
ISGYO 55.410.351,34 18:10
NTGAZ 55.187.645,52 18:10
LKMNH 55.154.833,55 18:10
AKMGY 54.904.146,00 18:10
AKSGY 54.200.685,06 18:10
BYDNR 53.975.773,60 18:10
CLEBI 53.705.911,00 18:10
LIDFA 53.575.535,60 18:10
MERIT 53.369.619,47 18:10
MACKO 53.034.341,74 18:10
TATGD 51.876.447,56 18:10
PRDGS 50.518.260,79 18:10
KAYSE 50.074.823,87 18:10
ZEDUR 49.492.749,19 18:10
BESLR 49.469.258,92 18:10
BRKVY 48.909.285,10 18:10
TMSN 48.553.872,00 18:10
BNTAS 48.502.281,95 18:10
GARFA 48.368.649,82 18:10
SANEL 48.342.491,94 18:10
ICUGS 48.108.160,53 18:10
EGPRO 47.316.767,66 18:10
FLAP 47.194.350,02 18:10
BIGCH 46.547.219,59 18:10
MARBL 46.501.539,44 18:10
IHLGM 46.344.646,77 18:10
INGRM 46.230.393,00 18:10
BUCIM 46.131.119,09 18:10
AVOD 45.519.153,57 18:10
CONSE 44.773.537,54 18:10
SAMAT 44.727.346,70 18:10
MSGYO 44.556.567,62 18:10
AKSUE 44.482.622,26 18:10
KIMMR 43.400.600,99 18:10
ASGYO 43.349.341,43 18:10
BAGFS 43.308.019,36 18:10
PNSUT 42.357.505,78 18:10
OFSYM 42.314.032,55 18:10
HTTBT 42.180.236,94 18:10
POLTK 41.431.192,50 18:10
KONYA 40.904.480,00 18:10
DMLKTG 40.137.464,17 18:10
ISSEN 40.092.602,55 18:10
OZYSR 39.261.733,80 18:10
SKYLP 38.912.878,50 18:10
YKSLN 38.552.773,86 18:10
IDGYO 38.471.606,68 18:10
KZGYO 38.021.765,36 18:10
VRGYO 37.616.645,70 18:10
VKGYO 37.212.142,62 18:10
INTEM 36.062.300,75 18:10
DZGYO 35.970.611,07 18:10
ARZUM 35.815.456,86 18:10
VESBE 35.510.391,43 18:10
SEGYO 35.104.305,89 18:10
SUWEN 35.042.941,59 18:10
MRSHL 33.570.052,00 18:10
RAYSG 33.091.988,60 18:10
IZINV 32.832.974,65 18:10
TBORG 32.500.330,00 18:10
PINSU 32.450.508,51 18:10
EDIP 32.372.656,66 18:10
PKENT 32.009.287,90 18:10
BURVA 30.563.553,00 18:10
PARSN 30.404.593,50 18:10
DOKTA 30.344.775,66 18:10
BEYAZ 30.323.560,64 18:10
FMIZP 29.667.858,25 18:10
BAKAB 29.273.068,15 18:10
DEVA 28.868.905,25 18:10
YAYLA 28.701.890,62 18:10
TRCAS 28.691.191,78 18:10
PRKME 28.382.994,29 18:10
MEPET 28.272.734,24 18:10
VAKKO 27.648.189,35 18:10
ULUFA 27.429.952,99 18:10
SNICA 27.331.212,47 18:10
BEGYO 27.018.857,16 18:10
GOODY 26.980.236,27 18:10
DAGI 26.974.908,66 18:10
NUHCM 26.927.855,70 18:10
SUNTK 26.614.657,34 18:10
KARTN 25.988.470,90 18:10
YESIL 25.905.817,73 18:10
SKTAS 25.754.984,62 18:10
MAKIM 25.347.226,00 18:10
TLMAN 25.074.050,65 18:10
ISYAT 24.521.446,48 18:10
BFREN 24.306.514,40 18:10
ENTRAR 24.129.290,63 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.