FİNANS

İşlem
Hisse Hacim Saat
ASELS 9.058.282.693,00 12:40
ASTOR 7.577.431.978,75 12:40
EUPWR 5.294.735.722,85 12:40
FROTO 5.078.789.555,05 12:40
AKBNK 4.684.577.058,85 12:40
THYAO 3.484.485.135,00 12:40
GESAN 3.092.940.550,70 12:40
KTLEV 2.837.146.550,70 12:40
DSTKF 2.636.047.346,00 12:40
YKBNK 2.625.045.797,60 12:40
TUPRS 2.559.967.011,40 12:40
BIMAS 2.386.751.999,25 12:40
ISCTR 2.283.109.216,12 12:40
MIATK 2.210.336.134,72 12:40
SASA 2.106.635.722,52 12:40
TCELL 2.068.379.228,40 12:40
TRALT 1.665.084.537,26 12:40
EREGL 1.641.876.013,22 12:40
SAHOL 1.514.984.184,95 12:40
KLRHO 1.490.476.680,65 12:40
TERA 1.480.353.945,30 12:40
HALKB 1.467.620.863,24 12:40
CVKMD 1.443.440.653,08 12:40
YEOTK 1.365.375.734,40 12:40
EMPAE 1.350.075.504,40 12:40
UCAYM 1.307.543.344,78 12:40
GARAN 1.284.889.982,40 12:40
KCHOL 1.273.454.688,90 12:40
KRDMB 1.234.094.197,20 12:40
EKDMR 1.207.076.166,45 12:40
HEKTS 1.171.075.809,31 12:40
TEHOL 1.092.414.326,58 12:40
CWENE 1.039.205.259,12 12:40
IEYHO 972.722.647,80 12:40
KRDMD 959.114.959,04 12:40
TCKRC 959.042.237,60 12:40
LINK 921.504.606,53 12:40
PEKGY 888.137.411,08 12:40
KONTR 820.636.039,24 12:40
TTKOM 816.129.043,45 12:40
BESTE 800.276.771,52 12:40
GUBRF 797.036.033,50 12:40
IZENR 790.204.108,78 12:40
SISE 780.335.794,80 12:40
EKGYO 758.436.759,63 12:40
EFOR 741.685.655,67 12:40
PASEU 711.388.955,40 12:40
ODINE 702.506.749,00 12:40
PGSUS 676.354.372,50 12:40
YGGYO 660.705.869,20 12:40
VAKBN 659.046.889,62 12:40
TKFEN 639.538.436,00 12:40
FENER 617.469.166,17 12:40
GUNDG 597.115.886,00 12:40
ALFAS 596.085.487,70 12:40
ATATP 560.206.575,80 12:40
RYSAS 544.884.402,88 12:40
ICBCT 529.721.112,16 12:40
PETKM 506.183.583,24 12:40
DOFRB 499.569.725,80 12:40
TRGYO 491.291.318,15 12:40
ISKPL 483.809.271,48 12:40
SMRTG 436.959.624,07 12:40
MGROS 426.255.331,50 12:40
ECILC 409.090.145,15 12:40
FZLGY 387.589.916,19 12:40
PATEK 379.192.195,72 12:40
ATATR 378.611.002,23 12:40
DMRGD 368.646.275,80 12:40
MEKAG 363.796.917,84 12:40
GLRMK 353.360.740,00 12:40
TOASO 340.047.960,75 12:40
GENIL 333.572.507,90 12:40
TURSG 330.399.137,01 12:40
RALYH 325.812.276,30 12:40
BRSAN 322.788.891,75 12:40
PAHOL 321.148.888,20 12:40
GIPTA 321.007.156,65 12:40
NETCD 320.496.762,40 12:40
TAVHL 312.754.835,50 12:40
ENKAI 301.021.941,70 12:40
MAALT 295.348.256,00 12:40
ULKER 294.207.416,80 12:40
MAGEN 276.061.646,55 12:40
SVGYO 262.968.921,77 12:40
ALTINS1 262.418.047,56 12:40
MCARD 262.020.056,30 12:40
ULUSE 257.596.757,00 12:40
DUNYH 255.443.095,30 12:40
ALTNY 253.657.805,81 12:40
EKOS 248.490.871,57 12:40
SOKM 240.808.380,60 12:40
ZGYO 239.988.530,82 12:40
QUAGR 238.121.279,10 12:40
AEFES 238.099.003,60 12:40
CANTE 237.556.809,39 12:40
ALKLC 237.317.839,75 12:40
AZTEK 233.814.530,89 12:40
OBAMS 230.496.709,31 12:40
PSGYO 225.849.513,23 12:40
MANAS 220.898.231,52 12:40
ONCSM 220.518.402,25 12:40
HATSN 219.335.569,15 12:40
SARKY 216.232.891,88 12:40
TRMET 213.668.489,10 12:40
TARKM 206.027.692,00 12:40
AKCNS 202.832.187,70 12:40
AKFIS 201.382.208,85 12:40
BRLSM 200.738.816,70 12:40
TSKB 199.546.692,66 12:40
ANELE 194.458.900,35 12:40
SDTTR 193.191.450,25 12:40
ALGYO 189.755.212,88 12:40
FRMPL 189.502.572,34 12:40
TATEN 188.254.360,94 12:40
NATEN 187.687.048,78 12:40
AKSEN 184.311.542,80 12:40
KFEIN 182.779.342,46 12:40
GRTHO 181.822.075,70 12:40
ODAS 179.232.933,01 12:40
MEYSU 178.467.240,01 12:40
IZFAS 175.022.242,60 12:40
DOAS 168.763.210,80 12:40
DCTTR 167.680.255,43 12:40
GZNMI 167.031.867,15 12:40
HLGYO 165.746.006,14 12:40
KAREL 160.622.420,96 12:40
MPARK 155.891.479,75 12:40
ESEN 153.342.823,12 12:40
MEGMT 152.951.366,15 12:40
ORGE 150.576.735,90 12:40
ZRGYO 148.961.762,77 12:40
ANHYT 147.407.648,90 12:40
ALARK 146.705.597,10 12:40
ZERGY 145.997.423,04 12:40
LIDER 141.932.423,90 12:40
KRDMA 137.616.872,88 12:40
DITAS 136.821.336,36 12:40
IHAAS 136.178.645,50 12:40
ENJSA 135.938.605,80 12:40
ONRYT 135.909.028,70 12:40
BAYRK 133.688.767,85 12:40
KUYAS 132.947.311,95 12:40
SKBNK 132.585.325,36 12:40
BTCIM 123.905.059,92 12:40
LMKDC 123.352.070,24 12:40
SMRVA 119.868.543,23 12:40
HUNER 119.847.204,10 12:40
ALVES 117.918.059,30 12:40
GENKM 117.869.140,52 12:40
OZATD 117.676.845,00 12:40
DAPGM 115.061.072,44 12:40
KARSN 114.860.619,69 12:40
ENERY 114.465.134,59 12:40
AHGAZ 114.266.589,42 12:40
AKENR 113.323.247,71 12:40
ARDYZ 112.887.421,45 12:40
TRENJ 111.725.112,10 12:40
HEDEF 111.492.410,40 12:40
ISMEN 110.334.598,32 12:40
ETILR 107.774.332,39 12:40
GEREL 106.943.287,74 12:40
GOKNR 105.523.579,22 12:40
HOROZ 105.322.916,95 12:40
ARFYE 105.283.290,86 12:40
AAGYO 101.289.041,08 12:40
BSOKE 100.553.592,12 12:40
ERCB 99.935.833,95 12:40
ECOGR 98.703.387,26 12:40
GEDZA 97.141.614,14 12:40
BURCE 97.062.120,64 12:40
OYAKC 96.191.812,84 12:40
SMART 95.473.680,18 12:40
ENDAE 94.348.807,40 12:40
ARCLK 94.276.382,40 12:40
LXGYO 94.091.230,42 12:40
TRILC 93.973.395,42 12:40
CELHA 93.727.846,98 12:40
MOGAN 93.612.043,20 12:40
MAVI 93.588.682,78 12:40
CIMSA 92.671.838,25 12:40
ESCOM 91.825.773,13 12:40
ADESE 91.596.131,86 12:40
TSPOR 91.115.852,32 12:40
CCOLA 90.878.482,30 12:40
KOPOL 90.359.753,91 12:40
TUKAS 89.383.437,60 12:40
CEMZY 88.023.788,61 12:40
KLSYN 87.851.984,36 12:40
AKSA 87.406.843,01 12:40
VBTYZ 87.373.925,32 12:40
RYGYO 85.668.110,08 12:40
RGYAS 84.062.880,10 12:40
SERNT 81.327.382,68 12:40
CATES 80.741.605,34 12:40
RTALB 79.740.257,57 12:40
TEKTU 78.810.841,77 12:40
YESIL 77.090.306,20 12:40
ACSEL 77.040.095,50 12:40
MARMR 76.685.975,83 12:40
BORSK 75.376.064,64 12:40
SURGY 75.031.875,65 12:40
BIENY 74.569.694,94 12:40
LILAK 74.356.708,16 12:40
KCAER 73.826.568,68 12:40
ISDMR 73.812.956,80 12:40
TRHOL 72.848.199,00 12:40
OTKAR 72.088.261,50 12:40
SAYAS 71.464.540,45 12:40
GWIND 71.204.315,74 12:40
KGYO 70.955.412,17 12:40
NIBAS 70.591.548,13 12:40
FADE 70.384.231,28 12:40
GMTAS 69.607.531,16 12:40
TEZOL 69.348.069,52 12:40
EUREN 69.222.386,94 12:40
GSRAY 69.142.670,85 12:40
BIGEN 69.103.369,40 12:40
KATMR 68.801.499,92 12:40
DOHOL 68.670.519,52 12:40
KORDS 68.514.735,95 12:40
LOGO 68.105.531,20 12:40
TUREX 66.808.293,56 12:40
BULGS 66.677.014,44 12:40
SANFM 66.648.994,27 12:40
MARKA 65.599.868,80 12:40
MERKO 65.549.187,32 12:40
A1YEN 64.947.683,45 12:40
VSNMD 64.721.140,90 12:40
KZBGY 64.595.008,78 12:40
EMKEL 64.564.625,10 12:40
GRSEL 63.909.246,75 12:40
CEOEM 63.363.947,88 12:40
PCILT 62.535.559,66 12:40
FRIGO 61.165.102,96 12:40
EKSUN 61.164.309,03 12:40
ANGEN 60.424.820,34 12:40
FORMT 60.191.691,81 12:40
KLYPV 59.793.592,45 12:40
ADEL 59.622.966,02 12:40
ISSEN 59.292.289,97 12:40
FONET 59.276.358,49 12:40
BMSTL 58.614.984,25 12:40
PENTA 58.532.779,61 12:40
TUCLK 58.411.315,19 12:40
ARMGD 57.849.794,90 12:40
ANSGR 57.707.706,00 12:40
GLYHO 57.650.318,49 12:40
TABGD 57.612.584,50 12:40
AKHAN 57.545.103,38 12:40
GSDDE 56.503.946,16 12:40
YUNSA 56.415.941,40 12:40
ECZYT 56.375.934,50 12:40
KMPUR 55.641.483,38 12:40
CGCAM 54.826.578,78 12:40
EDATA 54.506.733,49 12:40
REEDR 53.884.303,59 12:40
ENSRI 53.376.465,58 12:40
GEDIK 53.012.829,00 12:40
BVSAN 50.880.672,20 12:40
NUGYO 49.856.825,37 12:40
ADGYO 49.034.529,90 12:40
FORTE 48.776.205,75 12:40
AYCES 48.642.732,00 12:40
BRYAT 48.627.566,00 12:40
LYDHO 48.612.366,50 12:40
MARTI 48.402.554,72 12:40
ELITE 47.875.789,84 12:40
VAKFN 47.629.396,08 12:40
INDES 47.485.848,68 12:40
PKART 47.203.338,80 12:40
HDFGS 46.964.768,47 12:40
BIGTK 46.880.245,60 12:40
BARMA 46.421.379,00 12:40
MOPAS 46.055.017,98 12:40
PLTUR 45.976.270,62 12:40
MRGYO 45.951.691,78 12:40
ESCAR 45.782.315,72 12:40
DGATE 45.596.391,80 12:40
ARENA 45.379.042,96 12:40
KRSTL 44.838.920,65 12:40
AGHOL 44.645.207,14 12:40
SKYMD 44.407.075,06 12:40
ENTRA 43.739.148,70 12:40
SELVA 43.104.416,97 12:40
BALSU 42.870.095,82 12:40
TNZTP 42.651.416,04 12:40
BINHO 42.613.745,41 12:40
PRKAB 41.878.705,92 12:40
DYOBY 41.697.638,44 12:40
MTRKS 41.444.585,52 12:40
MACKO 40.981.265,62 12:40
VESTL 39.926.718,54 12:40
KOCMT 39.398.653,77 12:40
MOBTL 39.080.861,59 12:40
GENTS 38.137.333,37 12:40
ISGSY 37.733.839,80 12:40
A1CAP 37.276.115,02 12:40
HURGZ 37.149.975,96 12:40
AGROT 36.618.341,21 12:40
USAK 36.183.481,37 12:40
ZOREN 36.164.510,85 12:40
CEMAS 36.118.546,64 12:40
SEGMN 35.936.771,25 12:40
CRFSA 35.633.417,20 12:40
EGEGY 35.256.050,16 12:40
AYGAZ 35.091.424,90 12:40
YIGIT 34.997.531,90 12:40
HRKET 34.973.201,25 12:40
RUBNS 34.499.453,22 12:40
BORLS 34.262.417,04 12:40
PAPIL 34.157.855,12 12:40
DOFER 34.029.480,52 12:40
GSDHO 32.947.495,13 12:40
TTRAK 32.547.204,75 12:40
KIMMR 32.354.186,85 12:40
BERA 32.262.638,77 12:40
NTGAZ 32.050.545,84 12:40
IMASM 31.903.384,95 12:40
SELEC 31.363.047,50 12:40
BJKAS 31.309.889,31 12:40
SAFKR 31.280.716,12 12:40
PNLSN 30.229.156,26 12:40
LKMNH 30.154.590,02 12:40
KAPLM 29.802.086,50 12:40
EGEPO 29.637.351,15 12:40
SOKE 29.420.854,14 12:40
HKTM 29.209.654,10 12:40
IHLAS 28.925.257,21 12:40
BNTAS 28.323.347,04 12:40
KBORU 28.135.541,34 12:40
KNFRT 27.524.374,18 12:40
KTSKR 27.354.462,50 12:40
ARSAN 27.097.523,56 12:40
SNGYO 27.089.655,34 12:40
OTTO 26.969.345,90 12:40
BIOEN 26.521.471,93 12:40
CRDFA 26.434.866,98 12:40
PENGD 26.346.540,94 12:40
INFO 25.936.066,33 12:40
POLHO 25.636.203,39 12:40
BUCIM 25.620.478,30 12:40
EBEBK 25.579.271,60 12:40
METRO 25.564.057,81 12:40
SAMAT 25.482.419,59 12:40
DOCO 25.151.987,50 12:40
TMPOL 25.078.158,25 12:40
SUNTK 24.549.394,92 12:40
CONSE 24.282.136,81 12:40
BOBET 24.259.328,12 12:40
INVEO 24.258.162,82 12:40
AKFYE 24.250.834,06 12:40
ALCTL 24.226.295,90 12:40
YYLGD 24.014.408,40 12:40
RUZYE 23.724.380,21 12:40
ALBRK 23.565.424,66 12:40
TMSN 23.462.471,40 12:40
OZKGY 23.059.037,39 12:40
ARTMS 23.032.228,48 12:40
VAKFA 22.958.114,03 12:40
EGPRO 22.537.389,46 12:40
TATGD 22.525.332,36 12:40
BLUME 22.436.390,46 12:40
EGEEN 22.197.192,50 12:40
AVOD 21.955.605,28 12:40
CLEBI 21.827.827,00 12:40
LRSHO 21.518.084,65 12:40
AHSGY 21.317.779,74 12:40
DURKN 21.016.442,62 12:40
MHRGY 20.942.023,61 12:40
ISFIN 20.901.915,40 12:40
BAKAB 20.893.582,46 12:40
AYDEM 20.765.507,70 12:40
NTHOL 20.656.154,96 12:40
FLAP 20.531.947,99 12:40
PRDGS 20.208.949,76 12:40
AVPGY 19.970.933,60 12:40
EGGUB 19.927.805,20 12:40
OZSUB 19.890.638,40 12:40
AKSUE 19.636.248,38 12:40
AVHOL 19.533.238,96 12:40
BINBN 19.387.908,80 12:40
PRZMA 19.367.024,40 12:40
ULUUN 19.309.153,57 12:40
GARFA 19.100.211,82 12:40
YATAS 19.053.185,90 12:40
BESLR 19.009.375,10 12:40
BRKVY 18.721.032,55 12:40
MERCN 18.706.974,18 12:40
KLSER 18.561.075,46 12:40
IHLGM 18.546.171,59 12:40
ARASE 18.535.896,60 12:40
MAKTK 18.252.294,41 12:40
BLCYT 18.207.895,72 12:40
YAPRK 18.045.104,63 12:40
DARDL 17.977.287,48 12:40
AYEN 17.539.485,82 12:40
DMLKTG 17.225.785,99 12:40
AGESA 17.220.589,50 12:40
BAGFS 16.929.484,88 12:40
KAYSE 16.771.649,25 12:40
TLMAN 16.738.510,40 12:40
OZGYO 16.721.260,95 12:40
KLGYO 16.668.676,67 12:40
BURVA 16.156.417,00 12:40
BAHKM 16.081.564,60 12:40
AKFGY 16.072.619,62 12:40
OFSYM 16.033.482,95 12:40
IZMDC 15.850.049,86 12:40
KRONT 15.815.478,31 12:40
HTTBT 15.688.274,66 12:40
DERHL 15.285.720,15 12:40
ISGYO 14.744.084,64 12:40
KLKIM 14.670.092,86 12:40
ASGYO 14.517.881,94 12:40
VRGYO 14.452.331,56 12:40
TGSAS 14.440.215,30 12:40
DOGUB 14.218.688,60 12:40
HATEK 14.083.272,10 12:40
EYGYO 14.078.163,95 12:40
DESPC 13.862.108,30 12:40
ALCAR 13.562.676,50 12:40
ARZUM 13.496.812,06 12:40
PKENT 13.486.691,70 12:40
BIGCH 13.453.800,96 12:40
BEYAZ 13.444.404,66 12:40
MNDRS 13.215.962,07 12:40
KOTON 13.189.155,30 12:40
NETAS 13.141.346,70 12:40
INVES 13.045.208,00 12:40
PINSU 12.690.678,21 12:40
YKSLN 12.647.496,37 12:40
SRVGY 12.551.168,57 12:40
GLCVY 12.485.917,80 12:40
TKNSA 12.455.360,34 12:40
KARTN 12.430.429,10 12:40
KRPLS 12.416.855,82 12:40
POLTK 12.375.637,50 12:40
LIDFA 12.270.119,99 12:40
EPLAS 12.152.302,55 12:40
MARBL 12.002.495,19 12:40
VKGYO 11.876.356,28 12:40
ZEDUR 11.827.424,84 12:40
IZINV 11.825.152,70 12:40
JANTS 11.736.916,23 12:40
INTEM 11.672.928,00 12:40
INGRM 11.436.091,50 12:40
VESBE 11.412.172,74 12:40
SKTAS 11.168.114,19 12:40
OZRDN 11.064.251,74 12:40
GOLTS 10.982.715,00 12:40
DAGI 10.619.854,29 12:40
TRCAS 10.613.059,12 12:40
ASUZU 10.530.642,85 12:40
MERIT 10.500.200,31 12:40
ALKA 10.446.844,40 12:40
RAYSG 10.268.987,70 12:40
ULUFA 10.007.254,41 12:40
HUBVC 9.925.894,37 12:40
SNICA 9.922.254,52 12:40
AFYON 9.893.134,30 12:40
PARSN 9.823.851,25 12:40
OSTIM 9.782.304,55 12:40
KZGYO 9.607.315,58 12:40
PNSUT 9.480.277,15 12:40
DURDO 9.441.531,11 12:40
ATAKP 9.335.039,45 12:40
YAYLA 9.137.935,68 12:40
VERTU 9.060.246,54 12:40
SEGYO 9.023.228,68 12:40
BFREN 8.944.519,80 12:40
EGSER 8.922.051,97 12:40
DENGE 8.845.470,90 12:40
KLMSN 8.826.247,50 12:40
DZGYO 8.808.393,50 12:40
KONYA 8.703.927,50 12:40
KRGYO 8.437.740,03 12:40
AKGRT 8.394.123,23 12:40
OBASE 8.362.122,92 12:40
KONKA 8.334.886,74 12:40
VERUS 8.170.099,00 12:40
VAKKO 8.108.514,20 12:40
DEVA 8.013.212,85 12:40
BMSCH 7.923.334,79 12:40
BEGYO 7.834.751,61 12:40
BRISA 7.815.608,20 12:40
SANEL 7.800.681,66 12:40
ETYAT 7.793.316,41 12:40
OZYSR 7.716.384,54 12:40
EDIP 7.603.545,14 12:40
BANVT 7.426.098,90 12:40
TURGG 7.244.202,28 12:40
ERBOS 7.095.551,50 12:40
DOKTA 6.936.141,68 12:40
CEMTS 6.901.281,48 12:40
PRKME 6.890.920,47 12:40
SEYKM 6.802.112,19 12:40
ALKIM 6.730.793,44 12:40
VANGD 6.696.662,15 12:40
GLRYH 6.385.992,86 12:40

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.