FİNANS

İşlem
Hisse Hacim Saat
THYAO 26.571.171.351,50 18:10
AKBNK 23.822.398.431,85 18:10
ISCTR 15.308.501.804,77 18:10
ASELS 15.016.005.991,75 18:10
YKBNK 13.232.004.849,70 18:10
KCHOL 10.431.798.700,10 18:10
TUPRS 9.285.476.687,90 18:10
TRALT 8.719.054.312,15 18:10
PGSUS 8.477.991.813,50 18:10
BIMAS 8.281.068.254,00 18:10
GARAN 7.766.406.575,80 18:10
EREGL 7.136.028.359,80 18:10
SASA 7.000.750.284,71 18:10
SAHOL 6.296.935.190,10 18:10
UCAYM 5.421.637.626,62 18:10
SISE 5.137.478.736,70 18:10
EKGYO 4.942.440.469,84 18:10
MGROS 4.655.805.745,50 18:10
TCELL 4.542.453.424,20 18:10
ASTOR 3.340.640.802,40 18:10
HALKB 3.248.181.584,78 18:10
ALTINS1 2.902.238.516,81 18:10
SARKY 2.856.817.718,16 18:10
FROTO 2.816.598.215,70 18:10
DOFRB 2.741.475.267,80 18:10
PEKGY 2.464.248.124,41 18:10
MEYSU 2.451.462.050,20 18:10
KRDMD 2.361.128.220,74 18:10
TERA 2.064.421.319,90 18:10
VAKBN 2.037.139.762,76 18:10
KTLEV 1.958.666.117,38 18:10
CANTE 1.957.803.201,94 18:10
PAHOL 1.844.742.889,48 18:10
GUBRF 1.832.049.250,50 18:10
CVKMD 1.753.459.344,24 18:10
TTKOM 1.722.720.361,80 18:10
KLRHO 1.720.514.643,50 18:10
AEFES 1.697.410.398,55 18:10
ADESE 1.666.281.034,58 18:10
TRMET 1.540.178.677,60 18:10
MARMR 1.505.836.485,04 18:10
PETKM 1.411.178.842,37 18:10
ENKAI 1.328.504.899,20 18:10
PASEU 1.326.412.058,00 18:10
TOASO 1.303.887.122,75 18:10
ALARK 1.295.155.441,60 18:10
MEGMT 1.291.245.493,75 18:10
ZERGY 1.253.156.731,09 18:10
FORMT 1.243.285.051,78 18:10
ZGYO 1.100.314.248,98 18:10
AKCNS 1.058.216.624,30 18:10
CWENE 1.041.722.087,54 18:10
ULKER 1.034.043.991,80 18:10
TAVHL 1.025.308.586,50 18:10
CEMAS 1.013.102.452,27 18:10
BTCIM 1.006.601.172,90 18:10
BURCE 994.369.527,65 18:10
DERHL 940.884.792,37 18:10
ALVES 918.112.206,62 18:10
SOKM 899.944.117,60 18:10
TSKB 869.125.432,29 18:10
DSTKF 854.025.572,00 18:10
ARCLK 846.993.571,00 18:10
ARFYE 832.491.115,72 18:10
IEYHO 789.182.698,05 18:10
ECOGR 783.095.383,02 18:10
GLRMK 762.095.442,00 18:10
TURSG 752.007.944,22 18:10
AKFYE 751.674.161,62 18:10
TEHOL 743.293.205,28 18:10
ODAS 734.997.942,83 18:10
MPARK 712.753.287,50 18:10
OYAKC 709.764.639,26 18:10
ECILC 664.241.648,70 18:10
CANTER 659.008.387,53 18:10
BRSAN 649.556.894,50 18:10
CIMSA 636.182.827,00 18:10
AKSEN 602.351.079,50 18:10
BULGS 598.690.224,90 18:10
SURGY 586.639.703,52 18:10
TUKAS 576.474.920,73 18:10
SKBNK 575.547.939,20 18:10
ISMEN 575.261.949,12 18:10
TABGD 567.642.438,00 18:10
OTKAR 551.015.343,50 18:10
CCOLA 535.778.642,00 18:10
DOAS 533.663.168,00 18:10
HEKTS 533.376.033,58 18:10
IHLAS 523.144.144,81 18:10
HDFGS 499.374.242,66 18:10
BSOKE 495.238.447,72 18:10
KONTR 494.538.589,02 18:10
USAK 483.835.884,65 18:10
ENSRI 476.085.146,58 18:10
TKFEN 473.709.808,65 18:10
TRENJ 453.190.809,40 18:10
ZOREN 439.279.105,48 18:10
BALSU 431.462.140,43 18:10
MAVI 426.313.575,08 18:10
FENER 422.856.622,24 18:10
GSRAY 406.890.802,00 18:10
MANAS 404.459.042,14 18:10
OBAMS 401.072.219,64 18:10
PSGYO 393.254.596,33 18:10
EUPWR 391.349.321,16 18:10
CEMZY 386.829.792,70 18:10
MIATK 380.597.611,02 18:10
VAKFA 364.392.391,37 18:10
TCKRC 360.282.953,10 18:10
LILAK 347.095.601,76 18:10
ANSGR 343.745.048,50 18:10
PRKME 342.806.140,24 18:10
TUCLK 341.836.059,42 18:10
GENIL 338.223.543,60 18:10
FRMPL 337.655.041,76 18:10
AYDEM 336.175.392,68 18:10
KZBGY 328.488.553,25 18:10
FONET 328.459.049,70 18:10
AZTEK 322.005.195,09 18:10
PNSUT 321.703.226,05 18:10
ARDYZ 315.673.416,12 18:10
RGYAS 301.645.463,80 18:10
OTTO 299.850.161,50 18:10
ALKLC 297.922.312,50 18:10
YEOTK 296.462.066,20 18:10
ISGSY 287.453.028,15 18:10
ALBRK 287.211.900,99 18:10
MOPAS 284.448.289,45 18:10
OSTIM 277.445.501,40 18:10
PATEK 277.359.547,20 18:10
BMSTL 277.349.637,00 18:10
EGEGY 273.499.194,16 18:10
ISKPL 272.265.814,12 18:10
SNGYO 269.527.978,12 18:10
BRKVY 269.203.610,40 18:10
TATEN 268.979.090,07 18:10
AKSA 265.483.989,88 18:10
SMRVA 263.692.981,30 18:10
AGHOL 261.501.230,40 18:10
GRTHO 261.290.416,60 18:10
ALTNY 259.354.367,96 18:10
LMKDC 259.257.457,00 18:10
GESAN 256.606.561,35 18:10
A1CAP 255.419.149,18 18:10
KLGYO 250.121.066,02 18:10
EFOR 249.682.632,50 18:10
RALYH 247.059.984,50 18:10
DOHOL 246.649.471,22 18:10
KATMR 246.269.819,63 18:10
BERA 242.631.890,33 18:10
IMASM 237.244.395,05 18:10
YKSLN 236.629.448,34 18:10
EUREN 236.399.326,09 18:10
KCAER 235.209.093,17 18:10
SAFKR 232.609.878,56 18:10
ESEN 226.369.069,68 18:10
HEDEF 222.635.384,70 18:10
GRSEL 219.499.858,25 18:10
PRKAB 219.045.375,78 18:10
BRYAT 211.205.745,00 18:10
KRDMA 210.198.329,36 18:10
TARKM 209.276.215,00 18:10
IZENR 209.223.568,23 18:10
ESCAR 205.250.690,06 18:10
TTRAK 202.241.297,50 18:10
BIGEN 201.518.462,73 18:10
KLYPV 197.740.887,55 18:10
SELVA 197.616.203,56 18:10
RUBNS 196.692.413,10 18:10
IZFAS 196.105.014,55 18:10
AKGRT 192.905.883,82 18:10
ENJSA 192.732.472,40 18:10
YYAPI 192.262.807,01 18:10
NIBAS 189.660.499,88 18:10
INFO 189.506.042,98 18:10
MEKAG 187.763.731,37 18:10
BINHO 187.427.012,75 18:10
PAPIL 185.719.259,04 18:10
LOGO 184.157.634,40 18:10
SRVGY 182.188.199,42 18:10
GWIND 180.235.577,10 18:10
BMSCH 178.547.933,39 18:10
CGCAM 178.029.178,30 18:10
KBORU 178.019.965,85 18:10
VAKFN 177.151.537,69 18:10
GLYHO 177.139.413,06 18:10
HLGYO 176.713.861,35 18:10
ONCSM 176.223.699,50 18:10
CLEBI 170.451.722,00 18:10
TSPOR 168.923.641,54 18:10
RTALB 168.516.849,05 18:10
TEKTU 165.794.338,81 18:10
DMRGD 165.301.727,54 18:10
ENERY 163.177.987,35 18:10
ALGYO 163.120.804,19 18:10
MERCN 163.089.809,88 18:10
TRGYO 161.686.763,20 18:10
KUYAS 161.619.034,65 18:10
ISDMR 161.272.936,90 18:10
GOKNR 159.840.477,44 18:10
DMSAS 159.727.808,07 18:10
MAGEN 158.883.970,60 18:10
KAPLM 158.861.349,75 18:10
VESTL 157.470.592,10 18:10
EDATA 156.990.412,18 18:10
KARSN 154.679.979,48 18:10
AVOD 154.518.668,10 18:10
GIPTA 154.470.754,30 18:10
RUZYE 153.484.599,12 18:10
FZLGY 151.197.302,88 18:10
GENTS 148.662.891,19 18:10
ATATP 148.607.377,40 18:10
FRIGO 148.479.453,88 18:10
ARSAN 148.238.563,96 18:10
KRDMB 144.846.230,52 18:10
MAKTK 144.406.630,61 18:10
ECZYT 142.038.012,50 18:10
ENTRA 139.704.948,93 18:10
KOCMT 138.706.839,70 18:10
YYLGD 138.631.909,91 18:10
BAHKM 136.610.258,30 18:10
TNZTP 135.635.181,90 18:10
VSNMD 135.281.010,25 18:10
POLTK 134.716.590,00 18:10
GLCVY 134.433.971,55 18:10
BLUME 133.050.936,02 18:10
USAKR 132.390.298,00 18:10
ANHYT 131.355.984,70 18:10
MOBTL 131.006.104,99 18:10
DAPGM 130.712.314,09 18:10
ELITE 129.995.824,90 18:10
QUAGR 127.206.869,53 18:10
FORTE 125.362.595,20 18:10
GOZDE 125.006.781,48 18:10
TUREX 124.461.576,00 18:10
TRHOL 123.803.584,50 18:10
SKYMD 120.873.561,92 18:10
REEDR 120.610.598,03 18:10
SDTTR 120.310.572,40 18:10
BURVA 119.881.431,00 18:10
MERKO 119.578.187,05 18:10
EGEEN 119.521.155,00 18:10
DOFER 118.764.941,46 18:10
YATAS 117.308.520,92 18:10
ULUFA 114.253.857,54 18:10
GZNMI 113.922.204,60 18:10
AHGAZ 113.008.909,94 18:10
AYGAZ 112.890.216,90 18:10
IHAAS 112.887.430,65 18:10
LYDHO 111.990.341,10 18:10
ATAKP 111.868.156,00 18:10
BLCYT 110.967.026,78 18:10
AKFGY 110.189.003,02 18:10
MRGYO 109.540.172,60 18:10
TMSN 109.529.981,20 18:10
GEREL 109.400.588,28 18:10
VKGYO 109.232.257,36 18:10
KGYO 108.932.968,89 18:10
DMLKTG 108.111.741,74 18:10
RYSAS 107.545.353,82 18:10
BEGYO 107.393.640,52 18:10
LINK 107.385.604,40 18:10
GMTAS 105.660.039,02 18:10
HRKET 104.100.207,65 18:10
DEVA 103.507.644,75 18:10
BJKAS 103.477.462,25 18:10
OFSYM 102.909.218,25 18:10
EMKEL 101.871.979,74 18:10
ERCB 101.131.265,75 18:10
BIGCH 100.904.873,45 18:10
OZYSR 100.306.418,20 18:10
ALCTL 99.867.689,30 18:10
ARZUM 99.726.539,25 18:10
TRILC 99.725.818,15 18:10
KAREL 98.847.381,18 18:10
ALKA 98.845.668,71 18:10
OZSUB 98.099.869,04 18:10
NATEN 97.691.398,10 18:10
SEGYO 97.567.633,86 18:10
PINSU 97.419.262,48 18:10
LIDER 96.823.794,55 18:10
AGESA 96.560.368,70 18:10
AVPGY 95.708.188,65 18:10
IZMDC 90.894.612,75 18:10
RYGYO 90.647.873,54 18:10
KOTON 90.097.784,85 18:10
EDIP 90.049.321,86 18:10
BIOEN 89.404.102,28 18:10
YUNSA 89.225.909,14 18:10
DITAS 88.804.979,12 18:10
NTGAZ 88.569.937,03 18:10
AGROT 87.659.437,29 18:10
IHLGM 87.078.955,94 18:10
OZATD 86.625.627,20 18:10
OZKGY 86.054.850,33 18:10
DARDL 86.053.152,38 18:10
VRGYO 85.559.004,73 18:10
TMPOL 85.063.600,50 18:10
BORSK 84.952.000,73 18:10
INVEO 83.984.811,11 18:10
SMRTG 83.295.299,06 18:10
CRFSA 82.586.222,80 18:10
PETUN 82.327.622,37 18:10
CUSAN 81.856.820,88 18:10
TBORG 80.255.593,90 18:10
BARMA 80.007.849,28 18:10
LYDYE 79.409.070,00 18:10
MACKO 79.383.058,74 18:10
GSDHO 78.997.109,68 18:10
KLKIM 77.967.783,06 18:10
ASUZU 76.757.706,55 18:10
RAYSG 75.382.117,20 18:10
YESIL 74.249.846,03 18:10
LIDFA 74.110.377,35 18:10
BVSAN 73.836.628,20 18:10
KRGYO 73.460.547,13 18:10
DOCO 73.327.927,50 18:10
HKTM 73.282.253,16 18:10
BOBET 72.651.615,74 18:10
LRSHO 71.725.045,67 18:10
SUNTK 71.512.099,32 18:10
BAGFS 71.275.525,90 18:10
VESBE 71.003.548,08 18:10
GUNDG 70.877.592,60 18:10
YAPRK 70.224.557,00 18:10
CRDFA 69.059.779,10 18:10
MANASR 68.823.097,02 18:10
HOROZ 68.622.829,60 18:10
AKENR 68.504.488,09 18:10
DENGE 67.180.148,28 18:10
ESCOM 66.630.074,05 18:10
KAYSE 66.416.860,91 18:10
MARBL 66.105.651,31 18:10
SELEC 65.729.500,10 18:10
PARSN 65.333.048,35 18:10
ADGYO 65.175.328,90 18:10
ISFIN 64.837.469,38 18:10
ARASE 64.656.338,20 18:10
ARMGD 64.524.579,65 18:10
AKFIS 64.027.479,74 18:10
YIGIT 63.908.557,54 18:10
GEDIK 63.692.874,36 18:10
BUCIM 63.583.633,99 18:10
NUHCM 63.133.079,30 18:10
DURKN 63.032.047,07 18:10
ADEL 62.737.949,10 18:10
SEGMN 62.730.647,62 18:10
KUTPO 62.468.178,30 18:10
EYGYO 61.562.483,06 18:10
CONSE 61.283.254,48 18:10
SKTAS 61.214.876,81 18:10
INDES 60.841.074,49 18:10
SERNT 60.664.156,57 18:10
AKSGY 60.316.559,43 18:10
CEMTS 60.204.055,06 18:10
SKYLP 60.189.944,75 18:10
TEZOL 60.159.049,37 18:10
KTSKR 59.702.564,40 18:10
TRCAS 59.412.174,32 18:10
HUNER 58.720.092,66 18:10
MERIT 58.376.384,02 18:10
TKNSA 58.328.162,76 18:10
AKSUE 58.149.936,76 18:10
HATSN 58.132.131,02 18:10
EKOS 57.025.960,53 18:10
KRSTL 57.005.086,45 18:10
ALFAS 56.939.590,40 18:10
A1YEN 56.433.777,10 18:10
ASGYO 56.035.699,52 18:10
POLHO 55.153.455,67 18:10
MARTI 55.094.382,42 18:10
KNFRT 54.904.886,93 18:10
DCTTR 54.119.926,49 18:10
SNICA 53.986.242,73 18:10
HTTBT 53.703.252,58 18:10
BRLSM 53.073.569,43 18:10
GOLTS 51.805.845,50 18:10
BNTAS 51.635.682,89 18:10
BORLS 51.490.743,06 18:10
GLRYH 51.206.463,71 18:10
LKMNH 51.203.214,73 18:10
GARFA 50.747.328,20 18:10
KFEIN 50.451.856,70 18:10
JANTS 50.249.031,92 18:10
BIENY 50.224.408,24 18:10
NETAS 50.173.678,95 18:10
ENDAE 49.966.971,16 18:10
EGGUB 48.649.910,80 18:10
CATES 48.536.579,20 18:10
FRIGOR 48.298.303,12 18:10
PLTUR 48.109.865,22 18:10
KLSYN 47.480.871,10 18:10
VAKKO 47.245.567,40 18:10
IHGZT 46.703.133,12 18:10
ZRGYO 46.383.644,36 18:10
ODINE 46.231.412,50 18:10
PENGD 45.991.925,24 18:10
ATLAS 45.780.416,57 18:10
NTHOL 45.695.930,78 18:10
ISGYO 45.626.748,98 18:10
KONYA 45.508.702,50 18:10
SANFM 45.425.826,99 18:10
BINBN 45.328.476,80 18:10
VKING 44.971.821,18 18:10
OSMEN 44.396.769,11 18:10
KOPOL 44.346.531,71 18:10
PENTA 43.581.463,37 18:10
DUNYH 43.507.439,40 18:10
CELHA 41.929.606,38 18:10
PKENT 41.860.658,20 18:10
COSMO 41.257.393,30 18:10
CEOEM 41.256.961,96 18:10
BESLR 41.249.383,88 18:10
BEYAZ 41.087.829,06 18:10
METRO 40.585.294,32 18:10
ULUSE 40.536.692,00 18:10
HUBVC 40.081.015,48 18:10
AHSGY 39.758.464,70 18:10
KRVGD 39.664.178,65 18:10
EKSUN 39.576.077,68 18:10
AVHOL 39.464.361,50 18:10
IHYAY 38.758.634,14 18:10
ONRYT 38.581.746,60 18:10
ARTMS 38.509.121,90 18:10
OBASE 38.456.420,30 18:10
ORGE 38.227.740,10 18:10
ULUUN 38.202.666,57 18:10
SOKE 38.067.227,02 18:10
DZGYO 37.834.153,41 18:10
MOGAN 36.999.257,39 18:10
DGATE 35.903.929,15 18:10
ARENA 35.682.622,28 18:10
ICUGS 35.277.141,64 18:10
BFREN 35.161.569,10 18:10
ETILR 34.996.860,66 18:10
KORDS 34.959.687,20 18:10
BIGTK 34.862.238,25 18:10
SANEL 34.777.515,76 18:10
EGEPO 34.103.220,35 18:10
CMBTN 33.981.119,00 18:10
VBTYZ 33.863.943,80 18:10
INTEM 33.775.688,25 18:10
DOKTA 33.735.061,26 18:10
SAYAS 33.660.992,46 18:10
ALKIM 33.627.361,41 18:10
SUWEN 33.107.243,46 18:10
BANVT 33.016.840,80 18:10
UNLU 32.694.697,96 18:10
VERTU 32.656.041,00 18:10
ORCAY 32.345.561,44 18:10
TDGYO 32.242.975,98 18:10
KMPUR 32.150.594,30 18:10
AFYON 31.546.508,74 18:10
EPLAS 31.522.827,66 18:10
ISYAT 31.485.173,28 18:10
INVES 31.480.425,30 18:10
BAYRK 31.449.423,64 18:10
ANGEN 31.269.084,95 18:10
OZGYO 31.174.924,86 18:10
ICBCT 31.171.954,80 18:10
VANGD 30.630.638,15 18:10
EBEBK 30.080.573,70 18:10
BASGZ 29.932.957,48 18:10
ERBOS 29.408.135,10 18:10
MAALT 29.213.617,00 18:10
HURGZ 29.124.271,84 18:10
NUGYO 29.073.643,29 18:10
DAGI 29.033.009,45 18:10
ALCAR 28.751.121,00 18:10
BOSSA 28.700.205,96 18:10
PRDGS 28.552.995,66 18:10
KRONT 28.506.702,70 18:10
TGSAS 28.409.283,20 18:10
PKART 27.809.544,10 18:10
MTRKS 27.419.993,32 18:10
EGPRO 27.373.273,48 18:10
KLSER 27.226.539,66 18:10
KZGYO 26.526.325,94 18:10
EUYO 26.153.648,56 18:10
YAYLA 26.108.228,52 18:10
TATGD 25.471.755,71 18:10
VKFYO 25.451.214,08 18:10
AYCES 25.381.550,25 18:10
UFUK 25.331.961,00 18:10
DNISI 24.723.655,18 18:10
MRSHL 24.700.908,00 18:10
MNDRS 24.451.400,42 18:10
MNDTR 24.035.051,69 18:10
HATEK 23.942.079,22 18:10
AYEN 23.765.358,06 18:10
KONKA 23.426.399,37 18:10
PCILT 23.183.062,72 18:10
PNLSN 23.176.034,14 18:10
BIZIM 23.064.342,32 18:10
VERUS 22.837.106,25 18:10
MEDTR 22.396.854,62 18:10
KRPLS 22.247.235,21 18:10
KLMSN 21.576.821,22 18:10
TSGYO 21.493.518,38 18:10
FMIZP 21.292.713,75 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.