FİNANS

İşlem
Hisse Hacim Saat
THYAO 18.644.393.904,50 18:10
ISCTR 14.272.821.945,51 18:10
AKBNK 12.154.213.211,50 18:10
ASELS 11.196.579.907,25 18:10
EREGL 10.852.966.931,56 18:10
ADGYONSE 10.000.478.750,00 18:10
ASTOR 7.892.830.433,10 18:10
YKBNK 6.907.621.875,98 18:10
TUPRS 6.724.240.967,50 18:10
TRALT 6.559.457.023,65 18:10
KCHOL 6.052.801.857,80 18:10
GARAN 5.279.003.469,20 18:10
SASA 4.985.799.185,92 18:10
PGSUS 4.710.502.668,20 18:10
EKGYO 4.131.340.227,80 18:10
ALTINS1 4.085.261.782,41 18:10
PEKGY 3.869.352.312,30 18:10
SAHOL 3.793.004.989,40 18:10
SISE 3.733.784.546,30 18:10
BIMAS 3.589.783.046,50 18:10
HALKB 3.122.925.600,70 18:10
TCELL 3.083.626.148,40 18:10
NETCD 3.067.486.307,80 18:10
DOFRB 2.865.103.012,90 18:10
KTLEV 2.776.256.075,36 18:10
FROTO 2.376.628.219,50 18:10
TEHOL 2.149.071.769,33 18:10
GUBRF 1.930.415.418,00 18:10
DSTKF 1.916.911.483,00 18:10
TRMET 1.840.828.015,70 18:10
KLRHO 1.687.041.491,50 18:10
MGROS 1.636.327.379,50 18:10
KRDMD 1.615.651.444,92 18:10
CVKMD 1.593.181.668,18 18:10
TERA 1.589.323.161,75 18:10
ISKPL 1.514.486.297,22 18:10
BRSAN 1.437.651.409,50 18:10
MEGMT 1.365.240.947,75 18:10
PETKM 1.338.068.702,39 18:10
FENER 1.323.356.662,58 18:10
VAKBN 1.315.107.476,96 18:10
IZENR 1.250.136.357,86 18:10
TTKOM 1.237.442.354,00 18:10
HEDEF 1.219.296.822,15 18:10
ENKAI 1.190.465.244,00 18:10
TOASO 1.072.240.766,50 18:10
TSKB 1.020.000.594,70 18:10
IEYHO 998.072.165,60 18:10
SARKY 983.093.430,26 18:10
PAHOL 913.047.742,48 18:10
HDFGS 873.515.910,08 18:10
PASEU 858.052.299,10 18:10
AEFES 857.575.920,18 18:10
MEYSU 836.771.325,56 18:10
GSRAY 810.334.395,37 18:10
SDTTR 768.406.201,30 18:10
MIATK 732.058.589,88 18:10
ADESE 731.510.261,03 18:10
CIMSA 708.929.238,35 18:10
ZERGY 696.823.714,74 18:10
GZNMI 690.942.441,65 18:10
GUNDG 686.537.745,75 18:10
CANTE 677.318.388,56 18:10
ULKER 669.848.034,10 18:10
TAVHL 669.416.266,50 18:10
BULGS 658.566.062,76 18:10
SKBNK 632.020.332,73 18:10
ALARK 622.095.886,30 18:10
EFOR 617.897.130,24 18:10
AKSA 589.761.232,69 18:10
ALTNY 584.039.351,55 18:10
KUYAS 581.195.527,95 18:10
CWENE 573.110.519,62 18:10
SURGY 559.666.217,30 18:10
DOAS 535.976.450,90 18:10
BTCIM 534.694.415,65 18:10
OYAKC 533.244.853,52 18:10
TRENJ 532.734.807,60 18:10
KATMR 526.093.611,09 18:10
ALKLC 522.132.215,75 18:10
AKFIS 515.433.592,72 18:10
CCOLA 502.422.940,00 18:10
KONTR 500.559.966,64 18:10
MOGAN 490.735.099,20 18:10
BRYAT 482.758.962,50 18:10
ISMEN 479.267.928,25 18:10
UCAYM 474.315.972,94 18:10
ARCLK 459.325.277,20 18:10
ALVES 455.632.343,29 18:10
OTKAR 453.543.789,75 18:10
KBORU 446.003.036,48 18:10
MARMR 443.345.568,25 18:10
EKOS 433.558.771,48 18:10
LILAK 429.822.623,52 18:10
AHGAZ 422.812.882,08 18:10
AKSEN 421.036.639,55 18:10
MAGEN 417.881.271,82 18:10
HEKTS 411.007.797,15 18:10
PSGYO 405.952.901,17 18:10
OBAMS 405.254.032,57 18:10
EUPWR 404.423.550,28 18:10
ECILC 402.370.232,20 18:10
ONCSM 397.328.905,75 18:10
TURSG 385.512.044,61 18:10
ODAS 381.661.151,41 18:10
RTALB 364.645.333,04 18:10
KAYSE 363.249.504,47 18:10
ESCAR 358.755.515,26 18:10
BINHO 350.720.790,11 18:10
AKHAN 347.607.305,40 18:10
QUAGR 343.884.207,40 18:10
GESAN 341.270.557,26 18:10
MANAS 340.368.738,21 18:10
PRKAB 319.203.408,43 18:10
GLRMK 318.774.275,80 18:10
EUREN 314.931.641,37 18:10
GENIL 308.346.955,21 18:10
OZATD 304.486.368,20 18:10
MAVI 302.058.605,78 18:10
SEGMN 297.879.042,00 18:10
KRDMA 295.242.443,46 18:10
ODINE 291.681.862,50 18:10
TKFEN 291.632.208,65 18:10
ESCOM 286.756.234,71 18:10
RUBNS 281.492.263,96 18:10
TSPOR 280.175.815,79 18:10
ENJSA 279.828.177,70 18:10
ATATP 278.977.645,10 18:10
INFO 273.627.203,76 18:10
NIBAS 268.628.641,90 18:10
LYDHO 267.949.308,80 18:10
ALBRK 266.773.072,61 18:10
AKCNS 264.938.776,80 18:10
TUKAS 262.727.911,04 18:10
PAPIL 262.060.085,88 18:10
ISGSY 261.598.284,30 18:10
YEOTK 258.022.753,50 18:10
DAPGM 257.361.734,88 18:10
TABGD 250.197.349,00 18:10
ANSGR 249.513.946,86 18:10
ECOGR 247.990.768,10 18:10
PATEK 247.731.620,66 18:10
FONET 246.830.087,01 18:10
SMRVA 244.247.019,45 18:10
DOHOL 242.016.212,24 18:10
LINK 241.088.575,70 18:10
KARSN 240.287.478,19 18:10
ISDMR 239.589.651,94 18:10
ARFYE 238.676.862,26 18:10
KCAER 237.449.640,37 18:10
BERA 229.269.513,23 18:10
ENTRA 223.732.889,65 18:10
MPARK 222.739.524,25 18:10
BMSTL 220.105.745,75 18:10
VAKFA 220.032.010,30 18:10
EDATA 218.472.246,71 18:10
ESEN 217.982.515,53 18:10
ENERY 208.523.652,27 18:10
SMART 205.196.379,78 18:10
BSOKE 200.168.558,46 18:10
SRVGY 198.007.845,44 18:10
SOKM 195.999.314,05 18:10
MOPAS 195.727.706,45 18:10
ARDYZ 195.306.158,62 18:10
HOROZ 191.734.410,95 18:10
LOGO 188.337.857,60 18:10
HLGYO 188.032.104,19 18:10
USAK 188.013.198,18 18:10
NUHCM 187.280.318,75 18:10
TATEN 186.287.498,75 18:10
VSNMD 185.732.674,05 18:10
GRSEL 183.237.208,00 18:10
AKFGY 182.169.364,69 18:10
RALYH 181.093.966,70 18:10
ZGYO 180.127.147,40 18:10
IHAAS 179.445.135,40 18:10
FRIGO 174.252.356,64 18:10
TATGD 171.620.646,20 18:10
AKFYE 170.311.543,42 18:10
DURKN 169.848.488,30 18:10
TRHOL 167.981.040,00 18:10
DUNYH 167.845.395,20 18:10
ENSRI 164.322.436,10 18:10
MERKO 162.270.535,22 18:10
IZFAS 161.088.160,20 18:10
KLYPV 159.912.800,05 18:10
IMASM 159.087.154,27 18:10
PENTA 158.845.534,72 18:10
ICUGS 157.597.380,86 18:10
DERHL 157.338.409,92 18:10
TCKRC 156.943.173,10 18:10
DOCO 156.043.375,00 18:10
GOKNR 154.489.656,20 18:10
HATEK 153.368.443,83 18:10
MACKO 151.989.612,88 18:10
CEMAS 151.973.617,56 18:10
BRLSM 151.653.371,86 18:10
BJKAS 149.802.033,07 18:10
DMRGD 148.893.837,22 18:10
MERIT 148.568.035,94 18:10
UFUK 148.021.570,00 18:10
MRGYO 146.893.772,60 18:10
KZGYO 145.969.589,94 18:10
VAKFN 143.017.774,64 18:10
DCTTR 142.728.800,13 18:10
AYDEM 141.909.246,36 18:10
IHLAS 139.251.433,96 18:10
FRMPL 138.681.340,18 18:10
ECZYT 138.636.558,00 18:10
ARZUM 138.016.967,23 18:10
GIPTA 137.563.233,90 18:10
SEGYO 137.484.904,32 18:10
TMPOL 136.001.281,50 18:10
GWIND 135.856.857,80 18:10
AYGAZ 135.609.720,75 18:10
CEMZY 134.013.876,70 18:10
FORMT 131.883.277,84 18:10
GLRYH 130.748.922,76 18:10
SAFKR 128.202.618,68 18:10
GENTS 128.087.193,65 18:10
TRILC 127.666.353,99 18:10
INTEM 127.366.485,75 18:10
KZBGY 126.005.591,54 18:10
MOBTL 125.331.216,78 18:10
TEKTU 124.952.013,23 18:10
LMKDC 124.411.975,52 18:10
GLYHO 119.934.173,72 18:10
KAREL 119.817.583,55 18:10
RAYSG 119.516.541,60 18:10
ADGYO 119.502.897,15 18:10
ZOREN 117.716.700,10 18:10
TUREX 115.161.236,71 18:10
AGHOL 114.409.862,20 18:10
LYDYE 113.276.115,00 18:10
EMKEL 111.316.665,64 18:10
BALSU 110.616.676,21 18:10
SELVA 109.694.241,78 18:10
MEKAG 109.138.207,18 18:10
FORTE 107.961.986,15 18:10
ALGYO 107.590.439,45 18:10
FZLGY 106.883.501,38 18:10
LIDER 106.541.761,00 18:10
KLGYO 106.440.367,93 18:10
RYSAS 105.243.638,02 18:10
RYGYO 104.992.910,00 18:10
RGYAS 104.461.056,90 18:10
BARMA 104.153.457,56 18:10
VBTYZ 102.231.383,78 18:10
CLEBI 101.612.846,00 18:10
YYLGD 100.944.850,18 18:10
MERCN 100.378.321,56 18:10
AGESA 100.069.919,20 18:10
BESTE 99.645.820,20 18:10
YAPRK 99.435.345,25 18:10
TARKM 96.376.384,75 18:10
SNGYO 96.369.577,66 18:10
TTRAK 96.299.166,00 18:10
TDGYO 93.058.860,54 18:10
OBASE 91.761.860,48 18:10
YYAPI 90.475.174,63 18:10
YIGIT 89.860.664,54 18:10
VESTL 89.767.070,82 18:10
CRFSA 88.933.790,70 18:10
REEDR 87.533.225,69 18:10
CGCAM 87.231.198,60 18:10
KLKIM 87.077.864,44 18:10
ANGEN 86.964.871,65 18:10
BOBET 86.565.084,36 18:10
DMLKTG 86.347.526,62 18:10
ONRYT 85.110.948,65 18:10
BLUME 84.319.457,52 18:10
PENGD 84.182.788,11 18:10
A1YEN 83.712.890,08 18:10
ADEL 83.426.908,70 18:10
KAPLM 82.214.280,50 18:10
NTHOL 81.628.255,72 18:10
KOCMT 80.229.275,15 18:10
TEZOL 80.017.285,68 18:10
OYYAT 79.857.854,05 18:10
ARSAN 78.851.364,44 18:10
EGEEN 78.791.580,00 18:10
BESLR 78.519.939,73 18:10
ERCB 78.045.588,90 18:10
YUNSA 77.844.919,07 18:10
TKNSA 77.692.818,78 18:10
KOPOL 77.474.743,82 18:10
GRTHO 77.450.784,90 18:10
BORSK 77.362.332,37 18:10
BAHKM 77.075.188,20 18:10
KGYO 76.735.449,05 18:10
MNDRS 76.225.269,53 18:10
DARDL 76.184.793,48 18:10
GEREL 76.011.477,06 18:10
ANHYT 75.747.082,80 18:10
A1CAP 74.889.174,60 18:10
SEKUR 74.742.600,69 18:10
KFEIN 74.600.113,07 18:10
POLTK 74.486.080,00 18:10
ALFAS 73.966.952,66 18:10
SOKE 73.724.835,39 18:10
IHGZT 73.241.485,12 18:10
RUZYE 73.007.447,41 18:10
CEMTS 72.500.751,23 18:10
EGEGY 72.104.254,86 18:10
CRDFA 71.673.655,15 18:10
VKGYO 71.491.587,02 18:10
LRSHO 70.986.997,11 18:10
PNLSN 70.585.774,30 18:10
AHSGY 69.843.861,49 18:10
ORGE 69.165.679,40 18:10
INVEO 69.094.979,34 18:10
KRGYO 69.043.142,50 18:10
EGGUB 68.364.822,85 18:10
TRGYO 67.743.486,60 18:10
DMSAS 67.687.359,69 18:10
GEDIK 67.145.443,16 18:10
BIGEN 67.092.079,38 18:10
BUCIM 66.973.472,29 18:10
MNDTR 66.919.530,90 18:10
TMSN 66.805.619,00 18:10
HUNER 66.786.883,00 18:10
GOZDE 66.745.113,56 18:10
AKGRT 66.223.342,75 18:10
NTGAZ 65.810.538,93 18:10
GOLTS 65.059.189,75 18:10
KUTPO 64.758.407,50 18:10
BRKVY 64.726.171,90 18:10
KONYA 64.445.187,50 18:10
HRKET 64.192.205,25 18:10
AKENR 64.157.772,04 18:10
OFSYM 64.083.403,90 18:10
BINBN 63.366.242,70 18:10
KORDS 61.641.905,65 18:10
YATAS 61.617.232,04 18:10
EDIP 60.552.420,60 18:10
ALCAR 58.160.055,50 18:10
AVOD 57.746.167,25 18:10
ALKA 57.343.281,97 18:10
TRCAS 57.119.422,38 18:10
PLTUR 56.608.723,26 18:10
OZYSR 56.078.052,80 18:10
AGROT 56.043.388,82 18:10
ANELE 54.822.429,36 18:10
MAALT 54.779.912,00 18:10
AVPGY 54.539.209,05 18:10
IZMDC 54.510.729,12 18:10
OSMEN 54.509.868,85 18:10
ASUZU 54.432.346,70 18:10
SMRTG 54.401.025,92 18:10
TNZTP 53.860.667,62 18:10
EGEPO 53.394.902,99 18:10
OTTO 53.380.498,50 18:10
TUCLK 53.042.360,17 18:10
TGSAS 52.830.119,00 18:10
EBEBK 52.637.189,35 18:10
POLHO 52.524.976,27 18:10
GARFA 52.484.210,30 18:10
BEGYO 52.421.094,13 18:10
BMSCH 52.294.040,78 18:10
MAKTK 51.954.815,14 18:10
SNICA 51.897.722,25 18:10
ULUFA 51.681.896,47 18:10
GMTAS 51.629.319,86 18:10
SELEC 51.602.453,35 18:10
INDES 51.464.915,69 18:10
KRDMB 51.432.738,82 18:10
ACSEL 51.401.886,60 18:10
ARTMS 51.261.054,22 18:10
PRDGS 51.191.166,67 18:10
DOFER 51.190.234,40 18:10
TURGG 50.925.058,68 18:10
ISFIN 50.315.931,32 18:10
SERNT 50.298.251,43 18:10
OZKGY 49.944.613,12 18:10
MARTI 49.494.253,61 18:10
MMCAS 49.445.946,75 18:10
MRGYOR 48.966.199,90 18:10
INVES 48.826.277,30 18:10
BNTAS 48.707.845,06 18:10
BIENY 48.469.646,86 18:10
BVSAN 48.464.472,90 18:10
DEVA 48.244.747,80 18:10
AYEN 48.220.668,58 18:10
KRVGD 47.583.581,08 18:10
VESBE 47.231.824,68 18:10
KOTON 47.199.202,76 18:10
VAKKO 47.172.867,40 18:10
SANFM 46.869.992,21 18:10
VRGYO 46.488.575,63 18:10
DITAS 45.482.490,40 18:10
NATEN 45.230.177,57 18:10
GLCVY 45.143.252,75 18:10
CATES 45.054.854,54 18:10
ARMGD 45.010.327,00 18:10
AFYON 44.833.264,58 18:10
PKENT 44.629.315,30 18:10
JANTS 44.317.327,81 18:10
KLSYN 43.666.211,72 18:10
SAYAS 43.661.711,36 18:10
DZGYO 43.642.828,35 18:10
HATSN 43.575.500,24 18:10
ENDAE 43.575.309,03 18:10
BURCE 43.476.517,15 18:10
UNLU 43.121.820,76 18:10
SUNTK 42.799.243,98 18:10
OZRDN 42.630.833,88 18:10
KRSTL 42.619.528,13 18:10
ARASE 42.359.871,20 18:10
BLCYT 42.350.898,36 18:10
ATATR 42.294.931,40 18:10
YKSLN 42.207.739,69 18:10
BIGCH 41.927.219,55 18:10
FADE 41.897.150,46 18:10
OSTIM 41.553.418,59 18:10
DGATE 40.751.857,65 18:10
PETUN 40.638.283,97 18:10
ATAKP 40.036.831,20 18:10
YESIL 39.997.270,42 18:10
LIDFA 39.713.668,66 18:10
TBORG 39.123.756,20 18:10
ELITE 38.881.995,24 18:10
KMPUR 37.921.340,62 18:10
LKMNH 37.914.240,57 18:10
CMBTN 37.562.530,00 18:10
BANVT 37.468.655,20 18:10
KLSER 37.151.876,84 18:10
VANGD 37.117.259,40 18:10
VERUS 37.079.120,75 18:10
DOGUB 36.737.730,52 18:10
OZSUB 36.436.396,14 18:10
IHLGM 36.016.059,92 18:10
HUBVC 35.811.283,66 18:10
BORLS 35.694.604,27 18:10
BAKAB 35.566.352,22 18:10
AVHOL 34.832.919,40 18:10
AYCES 34.792.383,00 18:10
ALCTL 34.415.739,60 18:10
PRKME 34.405.902,56 18:10
HTTBT 33.853.973,84 18:10
AKSUE 33.834.919,96 18:10
ISGYO 33.592.015,84 18:10
YGGYO 33.475.368,30 18:10
BFREN 33.446.673,60 18:10
DENGE 33.364.858,24 18:10
CEOEM 33.324.756,60 18:10
BIOEN 33.258.344,53 18:10
KONKA 33.060.385,49 18:10
SKYLP 32.751.090,50 18:10
KTSKR 32.626.191,45 18:10
HKTM 32.577.022,65 18:10
SKYMD 32.313.141,37 18:10
PCILT 31.515.609,12 18:10
PARSN 31.364.203,25 18:10
KLMSN 31.263.108,64 18:10
ARENA 31.072.737,00 18:10
VERTU 30.740.948,54 18:10
OYAYO 29.630.484,80 18:10
ULUUN 29.166.770,97 18:10
CELHA 29.072.592,54 18:10
DAGI 28.951.734,35 18:10
KRONT 28.414.639,22 18:10
BURVA 28.224.601,50 18:10
MARBL 28.099.348,71 18:10
METRO 27.908.142,66 18:10
BAYRK 27.789.485,31 18:10
BASGZ 27.744.328,76 18:10
EPLAS 27.715.746,24 18:10
EGPRO 27.448.037,08 18:10
PINSU 27.355.082,65 18:10
PKART 27.285.564,40 18:10
CUSAN 27.256.176,64 18:10
SKTAS 26.990.533,22 18:10
FMIZP 26.942.508,50 18:10
CONSE 26.823.019,94 18:10
BIGTK 25.618.693,75 18:10
GEDZA 24.839.829,84 18:10
ASGYO 24.664.837,40 18:10
MTRKS 24.510.669,34 18:10
LUKSK 24.247.589,10 18:10
HURGZ 24.232.664,86 18:10
ULAS 23.644.750,16 18:10
KRTEK 23.317.953,66 18:10
GSDHO 23.203.024,47 18:10
BAGFS 22.693.344,30 18:10
MHRGY 22.366.452,96 18:10
BRKO 21.567.065,70 18:10
OZGYO 21.289.620,19 18:10
KNFRT 21.040.752,51 18:10
MEDTR 20.683.379,46 18:10
BEYAZ 20.328.327,12 18:10
SUWEN 20.186.396,92 18:10
AVGYO 20.178.299,94 18:10
AZTEK 20.145.738,20 18:10
ULUSE 19.993.938,20 18:10
MRSHL 19.954.110,00 18:10
EKSUN 19.820.311,69 18:10
EYGYO 19.595.394,89 18:10
BOSSA 19.206.770,40 18:10
NETAS 19.125.353,55 18:10
MSGYO 18.996.821,21 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.