FİNANS

İşlem
Hisse Hacim Saat
AKBNK 7.428.129.953,50 14:14
ASTOR 7.304.970.245,75 14:14
ASELS 6.780.719.675,75 14:14
EREGL 6.677.524.958,00 14:14
THYAO 5.598.886.190,00 14:14
FROTO 3.923.746.036,00 14:14
ISCTR 3.909.478.890,40 14:14
SASA 3.818.801.793,80 14:14
YKBNK 3.557.233.548,56 14:14
TUPRS 2.886.689.485,20 14:14
GESAN 2.775.311.602,50 14:14
SAHOL 2.747.036.974,50 14:14
EUPWR 2.483.778.347,75 14:14
KCHOL 2.340.810.084,20 14:14
TCELL 2.324.014.452,10 14:13
KTLEV 2.164.978.253,00 14:14
TRALT 2.143.289.422,98 14:14
TERA 2.131.056.052,70 14:14
BIMAS 2.009.704.954,75 14:14
MIATK 1.799.424.217,00 14:14
IEYHO 1.661.139.771,30 14:14
HALKB 1.515.900.647,32 14:14
GARAN 1.513.728.202,70 14:14
KRDMD 1.500.556.628,56 14:13
ISKPL 1.403.805.855,48 14:14
VAKBN 1.363.106.646,82 14:14
SISE 1.192.070.400,24 14:14
DSTKF 1.185.412.800,00 14:14
KLRHO 1.168.030.031,20 14:14
TTKOM 1.120.966.617,80 14:14
EKGYO 1.060.520.578,39 14:14
TKFEN 1.039.297.448,40 14:13
MCARD 994.835.350,90 14:14
FENER 954.047.739,91 14:14
LINK 939.140.638,85 14:14
IZENR 936.458.420,07 14:14
DOFRB 919.882.643,20 14:14
ODINE 898.436.223,00 14:14
TEHOL 880.146.095,26 14:14
KRDMA 846.266.409,58 14:13
YEOTK 841.911.703,40 14:14
PGSUS 827.583.861,60 14:14
NETCD 765.173.834,00 14:14
HEKTS 755.577.997,50 14:14
ENKAI 748.070.833,15 14:14
PEKGY 732.318.341,33 14:14
CVKMD 689.384.761,14 14:14
EMPAE 683.969.765,35 14:14
MGROS 680.124.002,50 14:14
KRDMB 678.820.600,00 14:13
TCKRC 664.910.653,70 14:14
DAPGM 646.838.124,01 14:14
EFOR 625.418.660,55 14:14
TSPOR 624.754.859,36 14:14
PATEK 622.961.006,72 14:14
SMRTG 598.932.140,85 14:14
BESTE 597.818.030,88 14:14
GLRMK 593.055.367,00 14:14
UCAYM 591.540.025,40 14:14
ENERY 549.800.418,77 14:14
TSKB 532.090.816,16 14:14
QUAGR 530.696.599,92 14:14
RYSAS 529.178.352,40 14:14
TOASO 525.457.915,00 14:14
ATATR 525.216.875,33 14:13
CWENE 511.774.035,86 14:14
ARDYZ 505.712.836,40 14:14
GENIL 505.575.912,20 14:13
EKDMR 505.274.844,20 14:14
HATSN 496.154.796,20 14:14
PETKM 493.563.196,62 14:14
BRSAN 484.840.016,00 14:13
TAVHL 474.815.873,75 14:14
DMRGD 473.007.616,77 14:14
AKSEN 462.978.772,60 14:14
ALTINS1 454.166.100,91 14:14
TRMET 441.312.719,10 14:14
KONTR 440.647.436,72 14:14
ZRGYO 432.316.098,00 14:14
PASEU 417.598.846,20 14:14
GUBRF 401.081.338,00 14:13
ALGYO 396.964.832,29 14:14
AEFES 380.118.442,13 14:14
ISDMR 375.900.471,95 14:13
ATATP 374.018.355,30 14:14
ECOGR 350.683.518,22 14:14
MEYSU 338.820.985,74 14:14
ALFAS 332.240.479,45 14:14
MANAS 330.856.467,12 14:14
TURSG 320.723.106,62 14:14
ULUSE 319.078.792,75 14:13
ALTNY 318.650.071,45 14:14
SVGYO 318.488.434,18 14:14
ALARK 314.560.780,75 14:14
AZTEK 309.538.134,19 14:13
RALYH 303.511.248,80 14:14
PAHOL 292.219.836,01 14:14
AKENR 277.694.202,73 14:12
TATEN 271.897.686,53 14:14
ERCB 269.877.441,30 14:14
BTCIM 266.873.506,29 14:13
AKHAN 266.417.212,48 14:14
ULKER 252.301.771,60 14:14
SOKM 250.971.287,08 14:14
ODAS 249.673.317,71 14:14
FRMPL 248.777.097,00 14:13
KAPLM 246.565.791,00 14:14
OBAMS 245.198.024,61 14:14
ECILC 242.993.332,30 14:14
ICBCT 240.453.446,78 14:14
SARKY 239.713.716,58 14:14
RGYAS 237.382.346,70 14:13
ONRYT 236.506.301,10 14:13
LXGYO 236.245.386,21 14:14
AAGYO 236.071.829,75 14:14
BRYAT 235.947.381,00 14:14
ALVES 227.268.666,65 14:14
MOGAN 225.787.800,73 14:14
OZATD 223.425.346,00 14:13
PRZMA 222.872.044,35 14:13
OTKAR 222.307.346,00 14:13
OYAKC 219.583.585,84 14:13
KARSN 217.557.781,92 14:14
AKFIS 213.649.567,05 14:14
ALKLC 209.238.225,75 14:14
MAGEN 208.670.676,25 14:14
KUYAS 208.526.364,95 14:14
ENSRI 208.252.758,32 14:14
CELHA 206.360.216,95 14:14
CCOLA 201.542.380,85 14:14
KCAER 200.674.492,65 14:14
MRGYO 200.512.183,95 14:12
CANTE 197.885.672,17 14:14
HRKET 197.565.511,50 14:13
ANELE 197.391.402,05 14:12
SDTTR 197.135.204,25 14:14
KFEIN 195.501.498,70 14:12
MEKAG 195.128.370,73 14:13
ZGYO 192.785.041,80 14:14
CEMZY 188.476.459,01 14:14
FORTE 185.598.565,90 14:14
GEREL 184.607.499,42 14:14
ZERGY 182.110.657,82 14:14
ISMEN 182.017.537,04 14:14
ENTRA 180.877.531,45 14:13
SKBNK 180.375.714,45 14:13
EKOS 174.380.371,12 14:14
ONCSM 173.808.007,25 14:14
ORGE 173.590.846,80 14:14
TRILC 171.633.317,00 14:14
ECZYT 170.988.153,25 14:13
BRLSM 168.665.136,97 14:14
KAREL 165.394.515,89 14:13
RYGYO 164.343.378,72 14:13
PSGYO 164.115.004,81 14:13
TRGYO 164.101.293,50 14:14
DCTTR 163.587.865,85 14:13
ETILR 162.765.976,47 14:14
MEGMT 162.416.183,10 14:14
TUREX 162.290.703,84 14:14
LMKDC 155.629.205,64 14:14
SMRVA 155.473.981,87 14:14
MAALT 154.223.230,00 14:14
BIENY 154.186.720,60 14:13
GENKM 152.749.604,99 14:14
DUNYH 152.748.374,70 14:14
INDES 150.856.815,63 14:14
BALSU 150.726.871,68 14:14
EMKEL 150.167.004,84 14:13
DOAS 148.089.936,50 14:14
IZFAS 146.171.741,90 14:13
GUNDG 143.500.462,00 14:14
GLYHO 143.019.843,76 14:12
ARASE 142.888.535,70 14:13
KATMR 141.460.317,52 14:12
HUNER 140.516.142,53 14:14
TARKM 140.147.755,00 14:14
BINHO 139.826.893,84 14:14
GRTHO 138.780.766,30 14:14
KLSER 138.413.507,04 14:12
KGYO 138.055.273,30 14:14
ENJSA 136.999.629,10 14:14
ESEN 135.287.238,97 14:14
GZNMI 132.096.723,40 14:12
AKSA 129.036.195,00 14:13
BIGEN 127.267.490,72 14:14
ESCAR 126.593.088,98 14:12
RTALB 126.443.178,77 14:14
ZOREN 124.501.321,75 14:14
IHAAS 122.780.751,50 14:14
ESCOM 121.797.472,66 14:13
GWIND 120.914.680,56 14:14
BURCE 119.685.295,58 14:14
PCILT 118.070.747,90 14:14
FONET 117.890.426,79 14:13
MAVI 117.361.021,64 14:14
GMTAS 117.220.894,42 14:13
SURGY 116.523.448,55 14:14
LILAK 115.809.939,50 14:13
ARTMS 115.170.338,60 14:12
FADE 115.111.812,80 14:14
ARCLK 113.748.660,90 14:13
HLGYO 112.136.630,32 14:14
BERA 111.699.040,87 14:13
LOGO 110.930.111,40 14:14
OZYSR 110.173.666,32 14:13
EUREN 109.528.183,15 14:13
MARTI 109.290.520,35 14:13
GIPTA 108.426.986,35 14:13
AVHOL 107.184.058,34 14:13
DERHL 106.497.411,19 14:14
MOPAS 105.422.497,86 14:14
GOKNR 105.232.235,30 14:13
SERNT 105.229.514,85 14:14
HOROZ 104.454.273,50 14:14
DURKN 103.862.122,98 14:12
TRENJ 103.526.460,90 14:13
MPARK 102.327.190,75 14:14
BIGTK 101.910.415,10 14:06
PENTA 101.404.870,86 14:13
ISGSY 100.520.790,30 14:14
TEKTU 99.806.402,00 14:14
AKCNS 99.436.182,80 14:14
CGCAM 97.610.428,22 14:13
HURGZ 95.064.767,32 14:14
GRSEL 94.413.612,50 14:13
GSRAY 94.054.572,54 14:14
EKSUN 93.092.665,61 14:13
ARMGD 91.386.680,70 14:13
BSOKE 90.655.193,82 14:13
DOHOL 90.652.459,10 14:14
GEDIK 89.755.345,16 14:14
BMSTL 89.596.829,15 14:14
NTHOL 89.513.756,28 14:14
FZLGY 89.073.280,37 14:13
TUKAS 86.895.688,21 14:14
AGHOL 86.466.519,94 14:14
CIMSA 86.136.015,10 14:13
OZKGY 85.382.395,50 14:14
YUNSA 85.232.790,84 14:14
OZSUB 84.539.222,88 14:13
GLRYH 84.177.080,50 14:14
ARFYE 83.793.721,58 14:13
GEDZA 83.245.571,46 14:14
LIDER 82.547.985,50 14:14
ADESE 81.856.093,65 14:13
KLYPV 81.316.569,15 14:13
ELITE 80.493.451,92 14:13
SANFM 80.322.287,77 14:13
VAKFA 80.148.129,94 14:14
ACSEL 78.410.977,40 14:14
YIGIT 78.398.366,62 14:14
BULGS 78.373.975,24 14:14
KBORU 78.005.355,76 14:13
VAKFN 77.913.738,55 14:13
DGNMO 77.203.052,46 14:14
MERKO 77.008.897,20 14:14
PAPIL 75.111.595,04 14:13
ANSGR 75.092.610,48 14:14
PKART 74.994.108,30 14:14
DGATE 74.400.522,50 14:13
A1YEN 74.118.560,04 14:14
BORSK 73.441.744,10 14:14
SKYMD 73.370.571,45 14:13
DITAS 72.886.936,34 14:14
AHGAZ 72.607.579,52 14:14
MARMR 72.607.076,23 14:14
BAYRK 71.986.023,53 14:13
YGGYO 71.570.070,50 14:14
SELEC 71.450.080,35 14:14
BARMA 71.300.218,35 14:12
TABGD 71.280.727,50 14:14
REEDR 69.774.753,92 14:14
CEOEM 69.515.971,64 14:14
NATEN 68.741.281,99 14:13
KORDS 68.264.490,55 14:13
OTTO 68.186.177,10 14:14
PENGD 68.012.261,88 14:14
EBEBK 67.782.144,80 14:14
SMART 66.714.286,18 14:09
TEZOL 65.928.585,54 14:14
KZBGY 65.787.037,16 14:11
TUCLK 65.497.367,65 14:13
ADEL 65.129.047,82 14:14
AKFYE 65.011.370,78 14:14
KMPUR 64.767.496,48 14:13
KOTON 64.594.388,66 14:14
GSDHO 64.541.528,40 14:13
BJKAS 64.034.870,19 14:13
PNLSN 62.396.454,54 14:14
BLCYT 62.363.056,24 14:14
EDATA 61.907.132,64 14:14
MARKA 61.795.489,85 14:14
ANHYT 61.358.589,10 14:14
ARENA 61.248.791,22 14:14
MACKO 61.036.894,04 14:13
VESTL 60.564.442,82 14:14
ANGEN 59.841.349,13 14:13
KLKIM 59.204.960,64 14:14
LRSHO 58.648.008,88 14:14
HDFGS 58.448.452,44 14:13
FRIGO 58.391.133,73 14:14
DYOBY 58.298.450,37 14:14
AGROT 58.019.746,28 14:14
SAYAS 57.686.107,75 14:13
TRHOL 57.536.647,00 14:14
DOFER 56.414.186,02 14:13
GENTS 56.395.304,70 14:14
KRSTL 56.372.381,44 14:14
CEMAS 56.079.715,89 14:14
SAFKR 55.776.505,24 14:13
PRKAB 55.247.117,88 14:14
ULUUN 54.817.089,59 14:13
INVES 53.934.518,50 14:14
YYLGD 53.893.876,98 14:14
ALBRK 53.825.352,61 14:14
GOZDE 53.430.246,64 14:12
TTRAK 53.350.048,75 14:14
VKGYO 53.322.363,56 14:11
BIOEN 53.280.809,18 14:13
NTGAZ 53.279.151,72 14:14
EGEEN 52.737.970,00 14:13
VSNMD 52.709.630,55 14:13
KNFRT 52.498.530,12 14:14
BORLS 52.256.947,87 14:13
POLHO 52.053.528,34 14:12
PLTUR 51.700.643,10 14:13
BVSAN 51.618.250,30 14:13
CRDFA 51.365.501,04 14:14
TATGD 51.234.022,88 14:14
SELVA 50.413.706,25 14:13
METRO 49.014.833,81 14:14
KOCMT 48.893.852,48 14:14
MTRKS 48.404.368,96 14:13
FLAP 47.961.280,41 14:14
A1CAP 47.676.795,42 14:14
MERIT 47.633.659,15 14:14
SEGMN 47.560.597,05 14:12
DOCO 47.548.692,50 14:06
RUBNS 47.188.472,78 14:10
HKTM 46.750.964,20 14:13
KTSKR 46.555.683,60 14:13
DMLKTG 46.512.145,57 14:13
NUGYO 46.384.039,48 14:12
TMPOL 45.720.413,50 14:14
ATAKP 45.674.802,40 14:14
EGEGY 45.560.085,04 14:13
ENDAE 45.281.598,45 14:13
ZEDUR 45.126.906,58 14:13
NIBAS 44.482.162,01 14:14
TNZTP 44.279.524,82 14:14
AYCES 44.017.157,50 14:13
VBTYZ 43.719.161,84 14:13
OBASE 43.399.836,80 14:13
LKMNH 42.570.036,17 14:13
BLUME 42.017.131,54 14:14
EGPRO 41.751.135,66 14:13
CATES 41.143.467,54 14:14
LYDHO 40.576.885,50 14:14
INFO 40.572.923,35 14:14
DAGI 40.439.965,81 14:13
SNGYO 40.370.232,72 14:14
AYGAZ 40.130.691,40 14:14
GSDDE 40.035.232,73 14:13
KLSYN 39.590.109,66 14:14
AKFGY 39.545.733,50 14:14
AYDEM 39.098.302,50 14:13
FORMT 38.369.062,32 14:13
IHLAS 38.076.813,15 14:13
TMSN 37.833.090,95 14:13
IMASM 37.741.478,55 14:14
INVEO 37.577.129,01 14:14
MNDRS 37.467.789,43 14:14
HEDEF 37.057.101,00 14:13
ADGYO 36.971.802,15 14:13
PRDGS 36.950.311,69 14:14
USAK 36.038.695,59 14:13
PNSUT 35.859.968,13 14:13
MERCN 35.021.021,72 14:14
AHSGY 34.846.012,22 14:14
ASGYO 34.836.449,20 14:13
KAYSE 34.176.030,38 14:14
BINBN 33.780.492,00 14:13
DARDL 33.744.708,65 14:13
MHRGY 33.236.152,80 14:14
SAMAT 32.978.068,38 14:14
RUZYE 32.915.346,94 14:13
DESPC 32.887.016,82 14:14
EYGYO 32.514.904,22 14:14
KONYA 32.350.945,00 14:13
KOPOL 32.257.313,25 14:12
TKNSA 32.188.367,22 14:12
BAGFS 32.080.210,50 14:13
ISSEN 32.075.444,27 14:14
BURVA 31.769.712,00 14:09
CRFSA 31.449.002,10 14:14
EGGUB 31.332.740,20 14:11
YATAS 31.284.457,22 14:14
SRVGY 31.171.217,25 14:13
MOBTL 31.049.949,18 14:14
ARSAN 30.977.239,18 14:13
GARFA 30.670.802,20 14:14
OZGYO 30.229.366,09 14:13
BRKVY 30.053.928,70 14:13
DOGUB 30.037.123,60 14:11
AKSGY 29.859.262,43 14:13
IZMDC 29.818.840,93 14:13
AVPGY 29.448.872,75 14:14
SOKE 29.363.623,86 14:13
AVOD 29.360.546,50 14:13
YESIL 29.324.358,08 14:14
SANEL 29.215.094,60 14:13
CLEBI 29.212.228,00 14:11
POLTK 28.654.912,50 14:13
AYEN 28.214.042,26 14:13
PKENT 27.929.083,30 14:14
PRKME 27.698.552,37 14:13
ALCTL 27.584.782,40 14:13
KRPLS 27.389.367,28 14:13
VRGYO 27.314.130,71 14:13
KLGYO 26.682.377,05 14:13
TGSAS 26.155.395,00 14:11
OFSYM 25.511.026,30 14:13
YAPRK 25.183.844,72 14:13
KIMMR 24.952.829,17 14:14
IDGYO 24.923.490,84 14:13
LIDFA 24.669.015,34 14:13
AGESA 24.450.955,30 14:14
BEYAZ 24.438.191,62 14:13
AKSUE 24.422.642,46 14:13
BFREN 24.115.419,50 14:14
BOBET 23.910.889,91 14:14
BYDNR 23.862.851,84 14:13
VESBE 23.819.856,77 14:13
FMIZP 23.676.192,25 14:14
ENTRAR 23.627.710,39 14:14
AFYON 23.082.161,12 14:12
MAKTK 22.810.091,90 14:14
BAKAB 22.478.412,58 14:14
EGEPO 22.448.198,12 14:14
ISGYO 21.984.613,16 14:14
ULUFA 21.969.735,78 14:12
HTTBT 21.827.292,70 14:13
VERUS 21.733.068,50 14:13
PAMEL 21.708.380,55 14:14
ALKA 21.535.509,80 14:13
ARZUM 21.364.460,03 14:14
SNICA 21.051.366,49 14:14
ERBOS 21.005.428,20 14:14
SANKO 20.833.484,52 14:14
BESLR 20.666.428,03 14:14
KONKA 20.495.150,68 14:14
EPLAS 20.348.147,74 14:14
BNTAS 20.212.854,39 14:13
OSTIM 19.984.748,41 14:14
AKGRT 19.932.027,69 14:13
KLMSN 19.817.780,24 14:12
IHLGM 19.803.428,20 14:11
NETAS 19.143.808,75 14:13
YAYLA 18.688.211,44 14:13
SUNTK 18.603.973,06 14:14
BEGYO 18.063.629,57 14:14
ALCAR 17.945.771,50 14:11
GLCVY 17.879.669,25 14:13
ISFIN 17.715.463,90 14:13
TLMAN 17.697.696,90 14:12
RAYSG 17.690.915,30 14:14
KRVGD 17.655.486,00 14:13
INGRM 17.581.869,75 14:04
BMSCH 17.413.296,42 14:14
BANVT 17.283.073,90 14:09
GOLTS 17.120.152,50 14:13
MARBL 17.118.476,17 14:13
DOKTA 17.082.255,26 14:13
HATEK 17.060.721,19 14:12
NUHCM 16.921.523,90 14:12
BUCIM 16.865.850,63 14:13
ASUZU 16.351.928,05 14:13
BAHKM 16.154.887,00 14:09
JANTS 16.109.139,82 14:13
CEMTS 15.996.659,14 14:13
YKSLN 15.969.319,82 14:13
ALKIM 15.794.386,95 14:10
CONSE 15.774.478,15 14:12
PARSN 15.769.416,10 14:14
SKTAS 15.477.343,83 14:14
MEDTR 15.430.904,50 14:13
VANGD 15.422.346,00 14:14
KRONT 15.376.555,76 14:12
ICUGS 15.210.147,64 14:12
PINSU 14.708.410,22 14:13
KUTPO 14.688.704,70 14:12
MRSHL 14.493.758,00 14:14
SKYLP 14.378.643,00 14:05
DZGYO 14.214.188,37 14:14
TRCAS 14.194.020,16 14:14
DENGE 13.946.842,28 14:14
KZGYO 13.892.645,30 14:13
BIGCH 13.614.571,35 14:14
EDIP 13.481.212,34 14:12

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.