FİNANS

İşlem
Hisse Hacim Saat
KCHOL 6.022.138.401,80 18:10
THYAO 5.606.930.619,00 18:10
AKBNK 5.064.840.695,04 18:10
YKBNK 4.117.702.977,24 18:10
ISCTR 3.906.802.292,63 18:10
TOASO 3.804.070.690,80 18:10
PEHOL 3.453.104.105,47 18:10
ASELS 3.279.010.444,70 18:10
EKGYO 2.869.221.676,06 18:10
KOZAL 2.702.340.682,76 18:10
SASA 2.187.261.269,37 18:10
PGSUS 2.147.842.156,65 18:10
GARAN 1.898.747.396,00 18:10
BIMAS 1.740.727.620,00 18:10
TCELL 1.719.397.057,20 18:10
EREGL 1.512.991.013,94 18:10
GUBRF 1.510.161.255,00 18:10
BSOKE 1.356.233.028,00 18:10
SAHOL 1.272.573.987,60 18:10
TUPRS 1.271.782.096,70 18:10
ALTINS1 1.269.897.563,09 18:10
TERA 1.260.656.720,70 18:10
ASTOR 1.231.251.616,40 18:10
FROTO 1.128.298.058,00 18:10
PAPIL 1.119.366.198,38 18:10
TKFEN 1.048.418.033,00 18:10
BULGS 1.001.380.934,88 18:10
HALKB 989.250.224,67 18:10
KOZAA 947.198.536,65 18:10
BTCIM 943.397.003,59 18:10
MGROS 925.210.753,50 18:10
EKOS 831.902.593,36 18:10
IHLAS 796.494.874,18 18:10
BIGEN 790.493.587,64 18:10
ULKER 770.258.668,70 18:10
HUNER 763.885.171,03 18:10
ALARK 753.575.687,45 18:10
EUREN 753.213.836,57 18:10
AEFES 674.977.266,30 18:10
SISE 674.172.017,90 18:10
ANSGR 655.007.829,20 18:10
ENERY 648.903.614,54 18:10
VAKBN 644.174.632,18 18:10
TUREX 633.622.946,36 18:10
KRDMD 629.404.724,72 18:10
BOBET 619.602.525,48 18:10
PASEU 602.324.839,40 18:10
IPEKE 587.977.831,90 18:10
TAVHL 584.942.151,10 18:10
TTKOM 555.027.715,75 18:10
CIMSA 553.155.855,34 18:10
CANTE 550.857.765,25 18:10
CVKMD 542.788.763,75 18:10
OBAMS 491.481.713,20 18:10
ENTRA 471.756.300,74 18:10
MOBTL 471.679.242,37 18:10
FENER 470.474.393,26 18:10
KTLEV 450.203.126,25 18:10
ENKAI 433.044.374,70 18:10
PETKM 428.147.658,17 18:10
BEGYO 412.540.215,78 18:10
GLRMK 405.380.121,30 18:10
ARCLK 398.056.943,20 18:10
CGCAM 397.440.504,88 18:10
DOAS 388.202.312,60 18:10
MIATK 387.001.053,12 18:10
MANAS 385.691.021,32 18:10
DSTKF 376.237.981,50 18:10
LYDYE 366.659.217,50 18:10
VESTL 350.491.971,54 18:10
IEYHO 341.408.518,66 18:10
DOHOL 340.737.620,10 18:10
ALTNY 324.355.482,85 18:10
IHLGM 320.281.329,94 18:10
ALVES 312.300.033,18 18:10
IZFAS 308.411.327,30 18:10
CEMTS 294.074.010,99 18:10
KZBGY 293.910.129,05 18:10
OYAKC 272.027.637,36 18:10
DURKN 271.870.830,74 18:10
KUYAS 264.433.137,32 18:10
RAYSG 260.446.061,85 18:10
TSPOR 254.135.694,38 18:10
MAVI 252.073.419,55 18:10
MERCN 246.782.160,04 18:10
GRSEL 245.867.595,50 18:10
BIENY 238.063.166,78 18:10
KONTR 233.247.481,48 18:10
CEMAS 231.975.915,58 18:10
VSNMD 207.157.836,20 18:10
SOKM 206.848.152,70 18:10
MERKO 202.821.486,29 18:10
MEKAG 202.527.537,13 18:10
KLYPV 199.353.882,35 18:10
AVHOL 196.884.146,10 18:10
IZENR 194.656.990,51 18:10
HEDEF 190.112.991,43 18:10
IHGZT 189.242.245,95 18:10
PATEK 187.738.686,20 18:10
ODINE 185.956.778,50 18:10
YEOTK 185.837.035,32 18:10
LIDER 185.824.318,50 18:10
BALSU 184.529.577,87 18:10
SEGYO 172.146.557,26 18:10
CCOLA 171.462.284,45 18:10
DURDO 169.150.021,64 18:10
ENJSA 167.763.354,75 18:10
DCTTR 167.174.257,52 18:10
GLYHO 166.494.671,09 18:10
KCAER 164.558.432,16 18:10
KATMR 163.064.663,88 18:10
GENIL 162.638.052,30 18:10
ANHYT 162.238.372,30 18:10
USAK 159.312.121,03 18:10
TTRAK 157.704.837,00 18:10
VAKFN 157.225.999,77 18:10
NATEN 151.600.542,64 18:10
ISMEN 151.207.817,64 18:10
SUWEN 150.262.894,32 18:10
DERHL 149.921.377,65 18:10
SMRVA 149.626.185,05 18:10
QUAGR 148.856.699,83 18:10
HEKTS 148.589.003,55 18:10
BINHO 146.836.484,00 18:10
SANKO 144.521.156,06 18:10
POLTK 144.024.377,50 18:10
TUKAS 143.261.175,00 18:10
BAYRK 142.873.621,10 18:10
ODAS 140.471.470,12 18:10
AHGAZ 140.469.857,60 18:10
SERNT 139.329.118,31 18:10
TURSG 138.255.869,71 18:10
RALYH 138.014.916,90 18:10
HKTM 137.497.418,33 18:10
GSRAY 137.002.062,96 18:10
AVOD 133.537.612,10 18:10
EMKEL 132.952.800,14 18:10
ENDAE 130.680.210,86 18:10
ESEN 129.665.766,40 18:10
OZSUB 128.969.614,28 18:10
AKCNS 128.322.071,60 18:10
OZATD 127.758.236,50 18:10
ZRGYO 126.745.164,28 18:10
REEDR 126.615.057,21 18:10
ALBRK 126.297.476,35 18:10
SKBNK 125.677.360,95 18:10
METUR 123.984.425,35 18:10
TABGD 123.226.726,80 18:10
PCILT 122.634.846,18 18:10
CLEBI 121.808.212,50 18:10
CEMZY 117.634.779,69 18:10
AKSEN 116.341.511,62 18:10
FMIZP 115.929.831,75 18:10
GESAN 115.863.232,92 18:10
GRTHO 114.526.647,00 18:10
DAGHL 113.717.913,55 18:10
ALKLC 113.515.698,04 18:10
PSGYO 111.482.233,63 18:10
LYDHO 111.312.596,80 18:10
BRSAN 110.905.134,00 18:10
OTKAR 110.805.831,75 18:10
KARSN 109.912.345,24 18:10
EUPWR 108.646.838,46 18:10
BAGFS 106.705.429,24 18:10
MOPAS 105.414.321,66 18:10
RUBNS 105.028.604,92 18:10
PEKGY 103.506.494,47 18:10
TSKB 102.923.223,81 18:10
BANVT 101.533.686,80 18:10
SDTTR 101.305.925,00 18:10
GARFA 101.174.061,85 18:10
CMBTN 100.707.877,50 18:10
AGROT 98.944.479,08 18:10
LMKDC 98.679.187,06 18:10
EFORC 97.446.402,25 18:10
KONYA 95.125.492,50 18:10
RYGYO 94.886.908,17 18:10
DYOBY 94.010.894,23 18:10
AKSA 93.852.588,49 18:10
ULUFA 93.773.695,52 18:10
BINBN 93.540.242,60 18:10
EGEEN 92.742.152,50 18:10
GIPTA 92.071.246,20 18:10
TATEN 90.368.592,12 18:10
ZOREN 90.279.614,84 18:10
ELITE 90.036.225,56 18:10
FORMT 89.291.018,57 18:10
TKNSA 89.029.970,32 18:10
DAPGM 82.999.770,96 18:10
ONRYT 82.891.638,30 18:10
HOROZ 81.951.023,05 18:10
GENTS 81.921.294,24 18:10
AGHOL 81.534.690,75 18:10
BRYAT 81.525.981,00 18:10
YAPRK 81.410.556,25 18:10
RTALB 80.953.215,04 18:10
HRKET 80.672.483,95 18:10
KOPOL 80.556.488,83 18:10
BAHKM 79.607.089,94 18:10
FONET 79.489.905,58 18:10
MARBL 78.665.979,72 18:10
ENSRI 78.661.157,74 18:10
AVPGY 78.585.002,10 18:10
ETILR 78.220.841,29 18:10
SAFKR 77.936.141,85 18:10
ARENA 77.705.503,10 18:10
MPARK 77.619.438,25 18:10
HDFGS 76.836.995,76 18:10
IHYAY 76.400.463,24 18:10
YIGIT 76.190.415,10 18:10
LILAK 75.978.550,26 18:10
AHSGY 75.694.520,86 18:10
TRILC 74.204.865,56 18:10
EBEBK 73.685.861,16 18:10
OSTIM 73.446.539,54 18:10
DOCO 73.403.477,50 18:10
MAGEN 72.089.334,82 18:10
GOLTS 71.935.922,00 18:10
CEOEM 70.119.800,04 18:10
AKGRT 69.452.983,98 18:10
BRKVY 68.992.513,45 18:10
KRDMA 68.968.527,34 18:10
LIDFA 68.259.092,97 18:10
ADGYO 68.129.556,32 18:10
EUHOL 67.743.322,90 18:10
AKFIS 66.429.398,45 18:10
NETAS 66.146.617,75 18:10
AGESA 65.886.975,90 18:10
SNGYO 64.543.361,28 18:10
KLKIM 63.571.903,28 18:10
EGEGY 63.092.140,63 18:10
ADEL 62.994.074,44 18:10
PLTUR 62.901.119,06 18:10
ECILC 62.394.492,16 18:10
KERVT 62.276.802,70 18:10
CWENE 62.255.250,79 18:10
SMRTG 61.751.764,08 18:10
BMSTL 61.740.042,36 18:10
ORGE 61.704.792,55 18:10
MEGMT 61.500.962,96 18:10
RUZYE 61.365.120,78 18:10
SAYAS 60.326.906,72 18:10
KRGYO 60.196.879,47 18:10
ALCAR 59.933.716,00 18:10
SKYMD 59.878.786,70 18:10
EDATA 59.527.940,23 18:10
BVSAN 58.932.893,80 18:10
BJKAS 58.513.512,16 18:10
IHAAS 58.191.195,70 18:10
TCKRC 57.922.525,06 18:10
TARKM 57.897.515,25 18:10
GZNMI 57.873.761,20 18:10
ALFAS 56.702.184,90 18:10
ISFIN 55.479.511,35 18:10
MOGAN 54.794.415,98 18:10
EGEPO 54.723.697,99 18:10
TRGYO 54.291.505,20 18:10
SURGY 52.960.824,62 18:10
KFEIN 52.198.812,30 18:10
ICUGS 51.979.998,91 18:10
KLSYN 51.596.614,99 18:10
KLSER 51.563.026,58 18:10
BIOEN 51.395.333,64 18:10
DENGE 51.378.231,69 18:10
GOKNR 51.071.992,86 18:10
GUNDG 50.725.218,30 18:10
JANTS 49.823.553,80 18:10
KRTEK 49.150.388,70 18:10
KAPLM 48.152.984,00 18:10
BERA 47.902.239,09 18:10
LRSHO 47.652.737,04 18:10
POLHO 47.092.454,73 18:10
AYGAZ 46.762.986,80 18:10
SELEC 46.600.816,60 18:10
TEZOL 46.565.343,11 18:10
SRVGY 46.244.212,42 18:10
ARMGD 45.563.441,90 18:10
DMRGD 45.112.222,95 18:10
MARKA 45.030.407,60 18:10
VESBE 44.897.838,68 18:10
GLCVY 44.790.377,55 18:10
TSGYO 44.725.528,22 18:10
LINK 44.547.417,00 18:10
AYDEM 44.021.096,90 18:10
ARDYZ 43.616.239,22 18:10
MHRGY 43.348.827,32 18:10
TMSN 43.147.008,95 18:10
SEGMN 43.081.084,18 18:10
UNLU 42.830.797,41 18:10
HLGYO 42.675.771,84 18:10
AFYON 42.637.755,38 18:10
FZLGY 42.349.547,80 18:10
ASUZU 42.315.949,00 18:10
DNISI 42.228.102,96 18:10
ISDMR 42.045.240,12 18:10
KRSTL 41.731.709,60 18:10
ADESE 41.455.160,92 18:10
DOBUR 41.378.716,80 18:10
DAGI 39.895.671,77 18:10
KOTON 39.819.227,47 18:10
VKGYO 39.613.669,70 18:10
KARYE 39.294.353,46 18:10
ATATP 38.151.698,45 18:10
GSDHO 38.025.806,41 18:10
FADE 37.520.185,35 18:10
BRLSM 37.128.846,07 18:10
AKFYE 36.612.155,50 18:10
DMSAS 36.587.358,91 18:10
TMPOL 36.520.918,10 18:10
ISKPL 36.266.639,00 18:10
KRVGD 36.032.552,45 18:10
BORLS 35.577.399,60 18:10
MTRKS 34.917.112,66 18:10
GLRYH 34.373.369,10 18:10
MACKO 34.209.563,92 18:10
KLGYO 33.657.699,82 18:10
ATAKP 33.618.499,24 18:10
KAREL 33.268.998,52 18:10
MRSHL 33.087.376,00 18:10
BRISA 32.421.463,25 18:10
DZGYO 32.145.352,88 18:10
ANGEN 32.070.936,03 18:10
KAYSE 32.062.832,44 18:10
YAYLA 31.767.060,64 18:10
NIBAS 31.632.409,44 18:10
MRGYO 31.578.523,08 18:10
KBORU 31.420.493,75 18:10
RYSAS 31.041.613,99 18:10
ESCAR 31.009.601,00 18:10
VAKKO 30.996.348,70 18:10
KORDS 30.933.747,00 18:10
ECZYT 30.510.239,80 18:10
NTGAZ 30.451.489,34 18:10
ISGYO 30.044.048,29 18:10
SARKY 29.807.857,32 18:10
AKENR 29.737.462,04 18:10
MAKTK 29.305.239,03 18:10
A1CAP 28.672.516,63 18:10
RNPOL 27.849.827,54 18:10
RGYAS 27.826.049,80 18:10
CONSE 27.618.767,10 18:10
OFSYM 27.505.877,32 18:10
YYLGD 27.415.120,75 18:10
AKFGY 27.331.034,57 18:10
GWIND 26.962.974,38 18:10
YYAPI 26.769.337,01 18:10
TUCLK 26.719.734,48 18:10
BEYAZ 26.575.004,08 18:10
DARDL 26.452.740,66 18:10
SANFM 26.335.054,36 18:10
BFREN 25.890.561,50 18:10
GEREL 25.590.106,02 18:10
ARASE 25.325.183,94 18:10
YGGYO 25.219.307,75 18:10
HTTBT 24.820.461,76 18:10
INDES 24.779.048,48 18:10
SONME 24.555.060,30 18:10
KNFRT 24.539.771,28 18:10
YUNSA 24.474.838,46 18:10
TDGYO 24.460.340,25 18:10
SKTAS 24.383.305,68 18:10
DERIM 24.161.727,36 18:10
OBASE 23.722.652,52 18:10
EGGUB 23.492.019,75 18:10
HATSN 23.458.166,74 18:10
BAKAB 23.261.239,94 18:10
NTHOL 23.161.121,90 18:10
PENTA 23.119.522,23 18:10
VRGYO 23.105.526,47 18:10
KOCMT 23.057.510,73 18:10
ALCTL 22.938.331,35 18:10
YESIL 22.772.851,98 18:10
SNICA 22.317.588,32 18:10
OYLUM 22.272.709,16 18:10
OZKGY 22.070.606,49 18:10
BJKASR 21.182.621,88 18:10
AZTEK 21.019.354,94 18:10
TRCAS 21.008.812,70 18:10
OSMEN 20.373.755,83 18:10
TURGG 20.321.652,25 18:10
ASGYO 20.244.019,48 18:10
GOZDE 20.157.447,96 18:10
LOGO 20.122.207,20 18:10
PARSN 20.105.465,55 18:10
KMPUR 19.844.607,63 18:10
TNZTP 19.673.018,42 18:10
OZYSR 19.601.229,02 18:10
CRDFA 18.702.367,40 18:10
ULAS 18.658.009,94 18:10
BNTAS 18.523.352,53 18:10
MAALT 18.484.801,00 18:10
NUHCM 18.458.257,75 18:10
IMASM 18.429.844,52 18:10
PENGD 17.731.327,14 18:10
YKSLN 17.728.465,07 18:10
INVES 17.698.209,80 18:10
BORSK 17.567.109,56 18:10
CATES 17.528.831,22 18:10
DEVA 17.495.639,15 18:10
KLMSN 17.396.510,44 18:10
ERCB 17.360.026,50 18:10
KATMRR 17.337.935,60 18:10
ISGSY 17.332.219,50 18:10
ULUUN 17.286.094,53 18:10
KARTN 16.940.297,05 18:10
PRKAB 16.816.536,42 18:10
MAKIM 16.793.602,83 18:10
ICBCT 16.662.762,14 18:10
TEKTU 16.537.460,63 18:10
ARTMS 16.456.429,52 18:10
AKSUE 16.410.618,86 18:10
BURCE 16.391.989,44 18:10
ONCSM 16.349.834,70 18:10
PKENT 16.314.078,60 18:10
GEDZA 16.298.251,62 18:10
FRIGO 16.247.121,22 18:10
GMTAS 16.192.609,73 18:10
ACSEL 16.176.514,90 18:10
ANELE 16.095.589,32 18:10
SAMAT 16.064.019,78 18:10
EDIP 15.997.070,02 18:10
KZGYO 15.920.052,56 18:10
VERTU 15.639.935,86 18:10
KIMMR 15.617.632,83 18:10
KUTPO 15.516.471,55 18:10
FORTE 15.328.915,10 18:10
GSDDE 15.001.866,62 18:10
EYGYO 14.992.393,42 18:10
LUKSK 14.672.304,80 18:10
BUCIM 14.290.829,10 18:10
ARZUM 14.037.459,08 18:10
MNDRS 13.913.687,67 18:10
ALKIM 13.859.122,85 18:10
PNLSN 13.594.703,92 18:10
IHEVA 13.568.903,27 18:10
KRONT 13.500.979,22 18:10
SNKRN 13.412.766,40 18:10
BOSSA 13.213.121,97 18:10
KLRHO 13.097.404,40 18:10
SUNTK 13.078.114,82 18:10
SMART 13.008.583,82 18:10
AYEN 13.003.204,88 18:10
ALGYO 12.856.914,96 18:10
DOFER 12.851.645,76 18:10
BARMA 12.630.747,44 18:10
HATEK 12.622.171,88 18:10
TLMAN 12.575.290,25 18:10
ARSAN 12.543.801,40 18:10
INGRM 12.520.375,00 18:10
SKYLP 12.443.991,85 18:10
YATAS 12.427.087,22 18:10
INTEM 12.278.621,80 18:10
VERUS 12.058.089,60 18:10
HURGZ 12.033.856,41 18:10
EKSUN 12.018.974,81 18:10
AKYHO 11.980.219,99 18:10
BIGCH 11.818.251,38 18:10
MARTI 11.698.190,69 18:10
MEDTR 11.697.399,66 18:10
OZGYO 11.600.969,31 18:10
INVEO 11.510.985,17 18:10
ERSU 11.368.910,19 18:10
ESCOM 11.032.420,51 18:10
CRFSA 10.923.608,90 18:10
DGATE 10.907.499,79 18:10
KTSKR 10.815.187,50 18:10
HDFGSR 10.793.573,95 18:10
EGPRO 10.715.813,98 18:10
VBTYZ 10.701.851,57 18:10
GOODY 10.621.152,99 18:10
AYCES 10.601.133,25 18:10
ALKA 10.461.107,22 18:10
SELVA 10.406.229,64 18:10
AKSGY 10.290.245,97 18:10
KRDMB 10.206.537,42 18:10
ULUSE 10.041.696,60 18:10
EGSER 9.912.963,73 18:10
MERIT 9.838.023,80 18:10
DGNMO 9.551.554,99 18:10
TBORG 9.334.452,40 18:10
EPLAS 9.206.166,87 18:10
PAMEL 9.180.249,65 18:10
PETUN 9.140.703,79 18:10
PRZMA 9.011.794,23 18:10
SEKUR 8.880.742,30 18:10
PKART 8.718.813,05 18:10
LKMNH 8.696.145,76 18:10
CELHA 8.678.195,50 18:10
OYAYO 8.633.458,78 18:10
IZMDC 8.497.037,58 18:10
KONKA 8.367.980,90 18:10
MNDTR 8.132.481,11 18:10
TATGD 8.102.250,67 18:10
ISYAT 8.057.859,73 18:10
KSTUR 7.851.485,00 18:10
OTTO 7.602.476,75 18:10
BIZIM 7.394.427,64 18:10
SEYKM 7.379.647,24 18:10
BRKO 7.270.298,85 18:10
METRO 7.209.713,48 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.