FİNANS

İşlem
Hisse Hacim Saat
TUPRS 2.207.977.860,00 11:03
THYAO 2.061.061.105,50 11:03
ASELS 1.422.601.450,50 11:03
AKBNK 1.341.215.791,85 11:03
ISCTR 1.299.250.254,96 11:03
KCHOL 1.242.045.200,70 11:03
YEOTK 1.237.975.324,92 11:02
YKBNK 1.141.738.663,84 11:03
TEHOL 1.131.566.941,86 11:03
ASTOR 1.127.605.300,50 11:03
BIMAS 1.069.875.728,50 11:03
PEKGY 944.505.436,16 11:03
TRALT 872.492.297,70 11:03
PETKM 822.938.227,34 11:03
KTLEV 745.545.634,40 11:03
MANAS 707.108.447,27 11:03
GARAN 601.167.986,70 11:03
HALKB 580.613.748,20 11:03
PGSUS 519.405.976,50 11:03
NETCD 516.282.481,60 11:03
SASA 515.603.071,06 11:03
SAHOL 515.455.985,20 11:03
GOKNR 487.605.891,50 11:03
TERA 483.522.742,25 11:03
TCELL 476.438.857,70 11:03
GUBRF 435.966.003,00 11:03
EKGYO 425.364.099,26 11:03
KLRHO 422.045.092,70 11:03
CANTE 377.934.050,97 11:03
ALTINS1 362.079.553,86 11:03
ZGYO 358.881.924,30 11:03
TATEN 357.332.400,36 11:03
DSTKF 347.856.023,00 11:02
TURSG 328.562.746,42 11:03
BERA 325.183.010,47 11:03
SVGYO 314.475.623,00 11:03
MIATK 303.779.886,50 11:03
MGROS 287.852.731,50 11:03
KZBGY 282.827.347,56 11:03
ODINE 274.438.411,00 11:03
BTCIM 273.000.048,00 11:03
EREGL 260.943.879,34 11:03
ENKAI 258.133.999,45 11:03
FROTO 254.693.861,70 11:03
SNGYO 234.493.323,96 11:03
VAKBN 232.986.656,10 11:03
YAPRK 227.472.916,87 11:03
MEYSU 225.394.899,72 11:03
EMPAE 215.654.692,40 11:03
CVKMD 196.911.057,36 11:03
KUYAS 196.789.031,70 11:02
ISGSY 196.408.269,80 11:03
ODAS 193.451.005,30 11:03
GZNMI 191.755.881,10 11:03
TRMET 189.748.952,50 11:03
TUREX 184.241.486,91 11:03
SISE 184.207.851,30 11:03
INDES 183.377.572,55 11:03
EUPWR 181.248.728,34 11:03
ENJSA 173.853.500,40 11:03
BRSAN 173.631.623,00 11:03
QUAGR 170.263.941,98 11:03
TMSN 169.241.115,70 11:03
GENIL 168.907.683,58 11:03
FONET 164.257.157,20 11:03
SDTTR 161.951.465,30 11:03
MOPAS 159.498.692,60 11:03
ATATR 154.540.267,55 11:03
KCAER 147.857.417,05 11:03
ULKER 145.858.749,40 11:03
ECOGR 144.341.085,50 11:03
AKSEN 143.066.300,50 11:03
BSOKE 142.261.015,36 11:03
POLHO 142.077.805,70 11:03
INVES 135.790.368,75 11:03
KRDMD 133.623.921,54 11:03
TTKOM 130.823.384,50 11:03
ALKLC 130.542.123,00 11:03
IEYHO 129.508.940,00 11:03
AKHAN 127.427.744,26 11:03
ESCOM 126.037.014,04 11:03
UCAYM 125.893.062,92 11:03
GRSEL 122.882.954,50 11:03
HLGYO 119.879.099,39 11:03
BVSAN 116.279.980,10 11:03
EGGUB 114.392.425,00 11:03
LINK 114.159.979,50 11:03
DOFRB 112.067.808,10 11:03
PINSU 112.058.893,01 11:03
MEGMT 111.411.296,05 11:03
AKFIS 108.993.169,76 11:03
TOASO 104.566.187,00 11:03
TKFEN 103.683.776,15 11:03
HEDEF 102.060.755,70 11:03
TCKRC 100.057.031,30 11:03
BAGFS 99.304.932,18 11:03
ALTNY 97.481.368,93 11:03
FENER 96.101.809,33 11:03
AKSA 93.097.372,74 11:03
AEFES 88.463.495,54 11:03
SRVGY 87.639.158,82 11:02
SKBNK 86.650.759,85 11:02
TRGYO 84.602.692,60 11:03
FORTE 84.195.614,90 11:03
PATEK 84.112.497,02 11:03
CATES 83.425.510,32 11:03
AYGAZ 83.148.190,00 11:03
GENKM 81.145.342,74 11:03
OBAMS 80.508.462,26 11:03
SMART 80.425.350,94 11:03
LYDHO 80.069.052,20 11:03
SARKY 78.238.255,92 11:03
BAHKM 77.460.170,20 11:03
GEREL 76.993.975,12 11:03
ISMEN 76.034.641,32 11:03
KAREL 75.656.634,13 11:02
PCILT 75.527.857,92 11:03
KMPUR 75.162.752,02 11:02
BESTE 73.165.931,16 11:03
TRENJ 71.510.439,50 11:03
KONTR 67.854.226,10 11:03
TAVHL 66.762.873,00 11:02
ALARK 66.599.237,05 11:02
EKOS 66.364.038,03 11:03
VESTL 66.325.880,06 11:03
DAPGM 66.060.115,71 11:03
ECILC 65.056.594,70 11:03
VERUS 64.738.827,00 11:03
CEMZY 64.701.478,85 11:02
GLRMK 64.269.245,20 11:03
HDFGS 63.069.151,49 11:03
GIPTA 62.201.893,05 11:02
EYGYO 62.191.649,02 11:03
BRLSM 62.024.593,24 11:03
CLEBI 61.713.238,00 11:03
BURCE 61.623.036,74 11:03
MEKAG 61.152.017,51 11:03
EDATA 60.892.000,01 11:03
ESEN 59.811.966,12 11:03
KATMR 59.489.466,91 11:03
KRSTL 59.367.573,79 11:03
ANSGR 59.309.135,36 11:03
DITAS 59.194.632,76 11:03
A1CAP 58.099.531,06 11:02
TRCAS 57.626.525,16 11:03
ARASE 56.960.618,60 11:02
PAPIL 56.686.511,68 11:03
PASEU 56.531.296,50 11:03
KRONT 56.110.186,56 11:00
ALVES 55.951.250,05 11:03
PAHOL 55.273.130,88 11:03
BESLR 55.114.171,03 11:03
NTGAZ 54.446.163,56 11:03
SEGMN 53.763.854,90 11:03
SOKM 53.645.677,35 11:03
TUKAS 53.377.664,20 11:03
ESCAR 52.639.563,30 11:02
YATAS 52.212.141,18 11:03
CWENE 52.039.309,96 11:03
RGYAS 51.916.732,80 11:03
ELITE 51.782.750,56 11:03
TBORG 51.207.769,50 11:03
AYCES 50.704.643,50 11:03
BULGS 50.006.445,34 11:03
OYAKC 49.209.743,84 11:03
CCOLA 48.523.242,10 11:03
KBORU 47.742.342,14 11:03
SMRVA 47.306.218,60 11:03
ARDYZ 47.143.932,94 11:03
KONKA 46.051.179,56 11:02
AKCNS 45.775.685,90 11:02
TMPOL 45.761.022,50 11:03
BMSTL 45.560.681,50 11:03
BOBET 45.502.734,34 11:03
MAGEN 45.408.031,78 11:03
GESAN 45.239.848,24 11:03
MERCN 45.008.200,08 11:03
ENTRA 44.637.484,34 11:03
KLKIM 44.529.636,40 11:03
HRKET 44.497.758,50 11:03
NUHCM 44.213.356,00 11:03
MOGAN 43.955.443,73 11:03
ATATP 42.765.786,40 11:03
GRTHO 41.882.313,00 11:03
ENERY 40.766.487,61 11:03
CIMSA 40.399.204,64 11:03
IHLAS 40.397.668,73 11:03
LMKDC 40.333.489,20 11:03
AKFGY 39.911.001,26 11:02
ADESE 39.761.830,82 11:03
BINHO 38.884.718,17 11:03
FZLGY 38.394.472,42 11:02
DOGUB 37.802.211,25 11:03
MARMR 37.444.005,45 11:03
ISKPL 37.340.575,32 11:02
ARFYE 36.874.819,38 11:03
DOAS 36.626.053,60 11:03
RYGYO 36.625.371,38 11:02
DCTTR 36.344.283,43 11:02
BRYAT 36.335.038,00 11:02
MARTI 36.009.425,39 11:02
GOLTS 35.576.573,25 11:03
IMASM 35.356.547,53 11:02
SURGY 35.338.119,35 11:03
PLTUR 35.134.737,74 11:02
GLRYH 33.977.626,02 11:03
IZFAS 33.904.551,50 11:03
EGPRO 33.508.879,08 11:03
AKFYE 33.332.700,41 11:02
REEDR 33.121.894,51 11:03
IZENR 32.909.565,36 11:03
OTKAR 32.881.220,00 11:02
PSGYO 32.795.171,09 11:03
TNZTP 32.266.704,68 11:03
EUREN 32.168.063,05 11:03
GSRAY 31.979.030,56 11:03
ICBCT 31.831.844,36 11:01
TSKB 31.825.956,80 11:03
MPARK 31.172.119,25 11:02
ULUUN 30.888.131,97 11:02
TRHOL 30.766.951,50 11:02
MERKO 30.389.528,43 11:02
MAVI 30.117.774,32 11:03
ANHYT 29.398.335,50 11:03
KARSN 29.032.234,61 11:03
VAKFA 28.754.076,45 11:02
HEKTS 28.198.262,37 11:02
BALSU 28.187.383,09 11:03
BURVA 28.104.826,50 11:02
GSDHO 27.914.200,21 11:03
OZSUB 27.791.580,14 11:03
AKGRT 27.746.595,28 11:03
OSTIM 27.723.090,73 11:03
GEDZA 27.614.287,32 11:03
ONRYT 27.468.301,00 11:03
LILAK 27.321.867,48 11:03
TKNSA 27.259.902,90 11:03
MRGYO 27.048.804,52 11:03
OZATD 27.026.467,50 11:02
TSPOR 26.998.785,35 11:03
PNLSN 26.519.947,57 11:01
LYDYE 26.331.035,00 11:02
SELEC 25.866.059,60 11:02
VBTYZ 25.151.996,12 11:02
DOHOL 24.896.816,84 11:02
YYLGD 24.620.949,88 11:03
YUNSA 24.558.885,05 11:03
ZERGY 24.433.501,18 11:02
ARSAN 24.283.207,76 11:03
SOKE 23.941.300,08 11:03
GSDDE 23.306.270,13 10:59
OZRDN 23.109.125,14 11:02
ZOREN 22.975.530,42 11:03
POLTK 22.888.727,50 11:02
RTALB 22.742.385,27 11:02
TEKTU 22.556.407,61 11:03
OZKGY 22.422.265,43 11:03
DERHL 22.194.682,06 11:03
A1YEN 22.170.864,94 11:02
ICUGS 21.845.145,17 11:03
MAALT 21.565.074,00 11:03
GUNDG 21.525.335,00 11:02
FRMPL 21.289.552,76 11:03
ALGYO 21.007.103,70 11:02
ISYAT 20.961.018,78 11:03
TTRAK 20.842.848,00 11:03
CGCAM 20.804.102,18 11:03
NATEN 20.769.967,91 11:03
ALBRK 20.685.077,54 11:03
DMRGD 20.541.978,00 11:02
BIENY 20.541.962,66 11:03
GMTAS 20.508.004,14 11:02
SELVA 20.399.369,64 11:03
LOGO 20.389.145,20 11:03
DUNYH 20.140.865,80 11:03
SERNT 20.134.392,34 11:03
SMRTG 20.059.481,04 11:03
KLSER 20.025.418,28 11:02
EGEGY 19.639.140,88 11:03
USAK 19.579.799,90 11:02
ULUSE 19.295.764,10 11:03
RALYH 19.188.973,90 11:02
TABGD 18.718.004,25 11:03
EMKEL 18.497.251,29 11:03
KLYPV 18.439.379,20 11:03
RYSAS 18.378.870,27 11:02
BIOEN 18.309.458,43 11:03
AHGAZ 18.127.513,96 11:02
KLGYO 18.082.371,41 11:03
PRKAB 18.051.648,94 11:02
GWIND 17.995.912,34 11:03
LRSHO 17.778.816,05 11:01
DURKN 17.711.041,93 11:03
KIMMR 17.622.892,51 11:03
TEZOL 17.234.422,87 11:03
ENSRI 17.114.200,94 11:02
EDIP 16.607.039,86 11:02
GLYHO 16.297.242,01 11:03
KRDMA 16.172.361,20 11:02
AGROT 15.936.579,15 11:03
PRDGS 15.785.547,45 11:03
OTTO 15.709.415,00 11:02
ECZYT 15.602.680,75 11:03
AVHOL 15.595.215,58 11:02
CEMAS 15.452.686,64 11:02
BORLS 15.262.540,80 11:03
KRDMB 15.199.808,26 11:02
KLMSN 15.015.083,26 11:03
SANFM 14.668.808,60 11:03
ASUZU 14.664.415,65 11:03
RUZYE 14.585.676,77 11:03
KFEIN 14.470.120,26 11:03
ERSU 14.352.361,42 11:03
ARZUM 14.251.294,13 11:02
KAPLM 14.231.661,50 11:00
VRGYO 14.112.363,38 11:02
DEVA 13.855.046,55 11:00
BORSK 13.842.200,42 11:03
KRVGD 13.729.400,98 11:03
ARCLK 13.707.188,70 11:02
ONCSM 13.664.951,30 11:03
PRKME 13.664.370,35 11:02
GENTS 13.529.561,52 11:03
INFO 13.483.061,62 11:02
MERIT 13.318.241,42 11:03
OYYAT 13.253.998,20 11:03
PKENT 13.173.099,70 11:02
BLUME 13.024.363,50 11:02
MEPET 12.893.771,24 11:03
AGHOL 12.877.453,24 11:03
ALKA 12.752.858,32 11:03
AVOD 12.695.351,05 11:02
KAYSE 12.608.477,25 11:02
ADGYO 12.545.994,55 11:03
AKSUE 12.489.863,94 11:03
PETUN 12.463.596,58 11:03
FORMT 12.395.742,74 11:02
EGEEN 12.166.645,00 11:03
ATLAS 12.151.988,05 11:03
DMLKTG 12.127.414,60 11:02
METRO 12.116.757,43 11:01
KZGYO 12.000.613,00 11:02
TATGD 11.990.816,89 11:03
YGGYO 11.728.218,10 11:03
LIDER 11.534.580,70 11:02
VSNMD 11.500.516,80 11:02
ISDMR 11.389.135,92 11:03
PRZMA 11.346.275,44 11:03
HURGZ 11.329.539,68 11:03
ISFIN 11.257.880,84 11:03
IHLGM 11.145.516,38 11:02
AVTUR 10.988.484,04 11:03
PENGD 10.858.314,12 11:01
ALFAS 10.746.527,28 11:03
SAYAS 10.693.822,26 11:02
RAYSG 10.626.726,90 11:02
IHAAS 10.563.911,75 11:03
OSMEN 10.483.924,97 11:03
VESBE 10.309.030,52 11:03
KOPOL 10.305.111,55 11:02
TGSAS 10.132.165,70 11:02
DESA 10.002.645,80 11:03
PNSUT 9.976.977,04 11:03
AFYON 9.860.667,86 11:02
DMSAS 9.832.330,71 11:02
HUNER 9.814.547,53 11:02
EFOR 9.592.445,42 11:03
NTHOL 9.589.738,92 11:02
ULUFA 9.490.646,24 11:03
BJKAS 9.437.974,06 11:02
AGESA 9.224.714,00 11:03
KTSKR 9.170.089,65 11:02
VERTU 9.145.656,04 11:02
IZMDC 9.047.194,60 11:01
NIBAS 9.044.255,02 11:03
SAFKR 9.035.899,36 11:03
AKENR 8.854.269,97 11:03
MNDRS 8.779.068,40 11:02
DENGE 8.775.113,76 11:02
BARMA 8.747.922,54 11:03
TUCLK 8.680.641,84 11:02
VAKFN 8.631.776,75 11:03
SEGYO 8.631.438,48 11:03
INVEO 8.594.273,11 11:02
INTEM 8.545.284,25 11:03
ENDAE 8.540.778,88 11:02
ARMGD 8.527.885,35 11:02
EGEPO 8.402.451,46 11:02
KOTON 8.377.821,75 11:02
CONSE 8.345.013,36 11:03
ERCB 8.334.779,15 11:03
HKTM 8.304.060,05 11:02
AHSGY 8.228.486,24 11:02
AYDEM 8.158.000,10 11:02
AZTEK 8.112.556,47 11:02
VAKKO 8.090.186,80 11:03
KRPLS 8.065.705,12 11:03
DOCO 7.957.222,50 11:03
EPLAS 7.867.449,13 11:02
KONYA 7.689.605,00 11:02
MAKTK 7.536.089,20 11:03
AYEN 7.521.865,22 11:02
BNTAS 7.502.727,31 11:02
ARTMS 7.454.854,74 11:03
CMBTN 7.191.985,00 11:02
KORDS 6.996.062,65 11:03
BAYRK 6.953.378,77 11:03
YKSLN 6.922.529,14 11:02
MOBTL 6.887.525,58 11:02
ADEL 6.773.265,28 11:03
TARKM 6.724.739,00 11:03
GLCVY 6.627.425,35 11:02
OFSYM 6.594.446,70 11:03
ORGE 6.575.371,00 11:02
KOCMT 6.507.118,49 11:02
MACKO 6.475.199,70 11:01
TRILC 6.444.541,36 11:02
KUTPO 6.384.722,20 11:02
BIGEN 6.213.859,33 11:03
HATSN 6.191.687,50 11:02
UNLU 6.115.619,60 11:02
ETILR 6.068.539,81 11:02
VKGYO 6.046.460,54 11:03
SKYMD 5.946.756,31 11:02
CEMTS 5.910.998,56 11:02
DURDO 5.766.830,87 11:01
YIGIT 5.765.755,48 11:03
EKSUN 5.743.056,00 11:02
HOROZ 5.706.014,85 11:02
DOFER 5.568.148,36 11:03
BRKVY 5.555.946,45 11:02
KNFRT 5.455.528,79 11:03
CRFSA 5.439.137,30 11:03
ANELE 5.427.006,09 11:03
KARTN 5.421.814,90 11:03
KGYO 5.316.928,22 11:02
RUBNS 5.286.277,26 11:02
FMIZP 5.204.378,75 11:01
DARDL 5.169.149,40 11:02
BINBN 5.148.405,70 11:03
FRIGO 5.139.925,03 11:02
DESPC 5.085.099,24 11:02
PENTA 5.063.433,37 11:02
YBTAS 5.019.702,90 09:55
SNICA 5.015.927,35 11:02
BASGZ 5.012.340,36 11:02
BEGYO 4.893.909,53 11:03
BLCYT 4.781.693,62 11:02
ZRGYO 4.770.440,58 11:01
ALKIM 4.697.555,86 11:02
LIDFA 4.690.811,67 11:03
ASGYO 4.602.808,24 11:03
LXGYO 4.511.664,54 11:03
SUNTK 4.416.475,52 11:02
DERIM 4.411.098,32 11:00
MARBL 4.384.004,64 11:00
SKTAS 4.321.689,65 11:02
UFUK 4.262.929,00 11:02
BEYAZ 4.248.187,40 11:02
PAGYO 4.209.846,10 11:02
ALCTL 4.205.354,50 11:01
KUVVA 4.191.608,30 11:01
KRGYO 4.139.709,75 11:02
PARSN 4.072.500,20 11:03
HUBVC 4.056.889,28 11:03
DGNMO 4.040.710,07 11:02
DAGI 3.948.524,73 11:02
KLSYN 3.913.038,70 11:03
MSGYO 3.858.610,55 11:03
VKFYO 3.807.180,48 11:02
SUWEN 3.664.386,35 11:03
BMSCH 3.644.760,73 11:03
GEDIK 3.594.054,04 11:03
SANEL 3.563.528,66 11:02
SEKUR 3.537.099,05 11:03
AVPGY 3.458.230,46 11:03
BIGTK 3.458.060,10 11:02
MTRKS 3.450.600,86 11:02
BFREN 3.406.244,30 11:03
JANTS 3.330.134,48 11:02
OZYSR 3.276.590,72 11:02
AVGYO 3.271.394,76 11:02
CELHA 3.249.581,65 11:02
HTTBT 3.226.220,16 11:02
GARFA 3.210.817,74 11:03
ATAKP 3.048.199,40 11:01
DGATE 3.026.998,00 10:58
CRDFA 2.880.319,15 11:02
VKING 2.866.632,06 11:02
INGRM 2.839.412,50 11:01
BANVT 2.775.224,10 11:01
YAYLA 2.747.359,06 11:01
MNDTR 2.716.733,15 11:03
BOSSA 2.712.938,25 11:03
HATEK 2.699.583,18 11:00
ARENA 2.698.653,52 11:02
MHRGY 2.693.829,33 11:01
DOKTA 2.674.052,06 11:02
VANGD 2.640.962,25 11:02
BYDNR 2.622.233,56 11:02

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.