FİNANS

İşlem
Hisse Hacim Saat
THYAO 8.830.224.468,00 16:50
TRALT 6.453.911.060,94 16:50
ISCTR 5.968.678.716,22 16:50
YKBNK 4.811.372.595,16 16:50
ASELS 4.723.072.319,20 16:50
AKBNK 4.647.261.228,55 16:50
PGSUS 4.031.362.712,10 16:50
GARAN 3.758.461.696,90 16:50
KCHOL 3.019.887.145,50 16:50
ASTOR 2.875.549.864,90 16:50
GIPTA 2.827.497.746,25 16:50
BIMAS 2.389.473.015,50 16:50
ALTINS1 2.092.686.920,11 16:50
EREGL 2.088.769.354,86 16:50
TUPRS 2.044.654.090,40 16:50
HALKB 2.030.589.445,98 16:50
PAHOL 1.974.352.692,02 16:50
MIATK 1.890.794.982,76 16:50
DSTKF 1.857.121.534,00 16:49
PEKGY 1.593.205.948,30 16:50
SMRVA 1.555.745.033,80 16:50
SAHOL 1.435.496.153,00 16:50
EKGYO 1.435.364.466,48 16:50
FROTO 1.356.615.706,75 16:50
VAKBN 1.309.871.309,24 16:50
TCELL 1.160.087.482,30 16:50
KONTR 1.020.416.085,34 16:50
ALKLC 1.005.227.152,10 16:49
TURSG 958.143.548,01 16:50
TATEN 954.393.624,36 16:50
MEGMT 915.881.345,15 16:50
SASA 889.675.963,75 16:50
TEHOL 877.146.582,74 16:50
TTKOM 849.647.849,95 16:50
MGROS 845.987.845,50 16:50
TOASO 807.524.151,50 16:50
AEFES 767.806.293,16 16:50
CVKMD 732.568.138,26 16:50
BTCIM 723.009.683,47 16:50
ALARK 720.754.970,25 16:49
YAPRK 709.139.708,00 16:50
KRDMD 675.728.076,14 16:50
TKFEN 673.510.065,70 16:50
ENKAI 628.027.094,60 16:50
SISE 620.366.313,26 16:50
GUBRF 601.516.764,50 16:50
USAK 597.133.764,54 16:50
QUAGR 565.735.048,44 16:50
AKSEN 561.127.301,00 16:50
KUYAS 551.513.674,75 16:50
CANTE 548.930.159,96 16:50
TRMET 543.005.948,80 16:50
RYSAS 541.543.728,65 16:50
PASEU 536.363.700,30 16:50
CWENE 532.492.443,34 16:50
PETKM 482.735.017,65 16:50
ALKA 480.977.119,70 16:50
TERA 468.536.399,50 16:50
ALTNY 418.272.706,05 16:50
PSGYO 414.502.518,08 16:50
TSPOR 413.708.303,81 16:50
VAKFA 404.091.837,36 16:50
EMKEL 401.605.728,85 16:50
BMSTL 395.191.660,60 16:50
ECOGR 393.605.231,56 16:50
BRSAN 390.654.848,75 16:49
DAPGM 388.145.533,70 16:50
GENIL 361.201.495,90 16:50
TRENJ 355.785.306,45 16:50
ALVES 352.432.914,98 16:50
ADESE 351.258.179,79 16:50
MANAS 346.678.256,38 16:50
TUKAS 337.531.443,84 16:50
DOHOL 335.197.940,70 16:50
TAVHL 334.815.055,25 16:50
IEYHO 323.756.969,65 16:50
BORLS 322.819.977,60 16:50
DOFRB 318.153.631,70 16:50
BRKVY 315.201.651,50 16:50
ULKER 310.528.664,80 16:50
FENER 309.132.756,39 16:50
OYAKC 308.722.120,92 16:50
EFOR 304.183.022,66 16:49
KLRHO 301.417.649,25 16:50
CIMSA 301.140.073,92 16:50
RALYH 297.565.059,90 16:50
LIDER 291.347.003,30 16:50
MAVI 289.820.908,32 16:50
KATMR 286.637.390,45 16:49
MAGEN 277.584.521,78 16:50
CCOLA 275.453.696,65 16:49
GZNMI 271.276.179,40 16:46
IMASM 260.296.932,64 16:50
ENJSA 255.326.678,05 16:50
ESEN 251.883.762,41 16:50
DCTTR 246.936.564,98 16:50
EKOS 245.037.773,06 16:50
SNICA 237.271.544,41 16:50
DOAS 233.235.082,50 16:50
DMRGD 228.490.459,11 16:50
BSOKE 226.053.927,37 16:50
KTLEV 220.676.360,97 16:50
MACKO 216.969.041,30 16:50
ARDYZ 216.764.527,64 16:49
ARMGD 216.195.830,10 16:50
SKBNK 215.418.806,61 16:50
POLTK 214.493.125,00 16:50
MPARK 213.826.759,50 16:50
YYAPI 209.948.713,02 16:50
EUREN 208.729.094,19 16:50
AHSGY 197.508.669,56 16:50
BINHO 197.375.022,76 16:50
LYDYE 196.629.767,50 16:49
ECILC 193.275.428,85 16:50
PATEK 188.319.329,42 16:50
IZENR 182.642.920,28 16:50
VRGYO 182.261.037,57 16:50
PAPIL 181.291.040,66 16:50
ALGYO 180.971.716,98 16:50
BERA 178.513.910,59 16:50
ATATP 178.402.086,50 16:50
METRO 177.816.238,84 16:50
ERCB 176.341.033,35 16:50
ARCLK 171.264.034,90 16:50
ESCAR 163.772.834,78 16:50
HDFGS 163.595.179,01 16:50
HEKTS 160.739.707,35 16:50
BULGS 160.690.304,92 16:50
VSNMD 158.392.481,85 16:50
LYDHO 156.097.046,40 16:50
BINBN 155.809.147,60 16:49
BAHKM 155.648.045,25 16:49
TSKB 151.349.382,75 16:50
GESAN 149.293.576,60 16:48
CRDFA 148.063.685,30 16:50
KTSKR 145.721.261,90 16:50
EUPWR 144.714.864,58 16:50
GWIND 141.482.030,16 16:49
TEKTU 139.459.191,85 16:49
AVGYO 138.944.910,25 16:50
FRIGO 137.263.272,46 16:50
SUNTK 135.916.698,48 16:50
ISKPL 135.220.705,05 16:49
CEMAS 134.996.883,32 16:50
LKMNH 132.746.974,75 16:50
TRHOL 131.418.558,50 16:50
TMPOL 131.021.869,50 16:50
KZBGY 129.422.957,59 16:50
SOKM 129.344.549,30 16:50
ISMEN 129.268.713,80 16:50
ANSGR 126.072.922,10 16:50
IZFAS 125.130.587,90 16:49
KAYSE 124.309.699,15 16:50
AKSA 122.932.583,01 16:50
IHLAS 121.387.893,65 16:50
GSRAY 119.551.608,59 16:50
EGEEN 117.879.090,00 16:50
AKENR 116.250.306,16 16:50
HEDEF 114.796.930,16 16:50
BLUME 114.300.334,40 16:50
ECZYT 113.644.172,25 16:50
SELEC 110.522.334,65 16:50
LINK 108.217.761,80 16:50
RGYAS 106.230.553,00 16:50
MOPAS 104.942.299,02 16:49
BIENY 104.067.788,56 16:49
CEMZY 103.557.186,48 16:50
YEOTK 102.148.958,62 16:50
SURGY 101.768.202,34 16:49
TRGYO 101.050.755,70 16:50
LILAK 100.287.188,14 16:50
SMRTG 99.528.956,54 16:50
TUREX 96.350.549,19 16:50
OBAMS 94.555.425,33 16:50
TABGD 94.100.418,80 16:50
OZGYO 93.033.395,07 16:50
NTHOL 92.805.903,16 16:50
BORSK 92.482.920,41 16:48
MRGYO 91.529.288,04 16:50
GENTS 90.627.713,91 16:49
MARMR 90.035.978,85 16:50
ONCSM 89.459.131,00 16:50
PARSN 87.573.274,05 16:50
AGHOL 87.262.866,40 16:50
SELVA 86.827.912,25 16:48
DERHL 86.712.860,06 16:50
ESCOM 86.029.192,71 16:49
VESTL 85.566.145,78 16:50
MOBTL 85.444.670,51 16:50
ODAS 85.124.006,86 16:50
AKGRT 84.747.904,99 16:50
OTKAR 84.334.123,00 16:50
SEGYO 83.893.188,60 16:49
ARSAN 83.835.152,48 16:50
A1CAP 82.685.727,07 16:50
BRYAT 79.988.464,00 16:48
REEDR 79.765.972,09 16:50
SRVGY 78.583.738,44 16:49
KLYPV 77.897.175,45 16:50
AVPGY 77.443.138,30 16:50
SEGMN 76.832.717,72 16:50
BEGYO 74.996.412,31 16:50
MERIT 74.919.765,66 16:50
SAFKR 74.808.871,94 16:50
EDIP 74.786.109,62 16:50
YAYLA 74.315.907,74 16:49
RYGYO 73.459.847,06 16:50
ALBRK 71.735.406,79 16:50
KOCMT 71.687.407,65 16:49
ARTMS 71.236.352,64 16:50
TARKM 70.591.365,50 16:50
GLRMK 70.336.088,50 16:50
MAALT 70.316.757,00 16:48
RUZYE 69.501.141,59 16:49
ALFAS 68.824.861,30 16:50
LRSHO 68.343.426,93 16:50
ENDAE 67.266.009,17 16:50
GRSEL 65.518.064,50 16:48
FORTE 63.663.038,30 16:49
VAKFN 62.553.448,32 16:50
CRFSA 62.317.321,20 16:50
ODINE 62.283.962,50 16:48
ENERY 62.086.703,55 16:50
ANHYT 61.819.839,60 16:49
INFO 60.945.976,22 16:50
EYGYO 60.814.803,77 16:49
RTALB 60.465.459,67 16:49
ENSRI 59.970.090,17 16:49
KAPLM 59.865.624,25 16:49
KLKIM 59.591.986,68 16:50
ATAKP 58.802.853,50 16:48
HLGYO 58.610.755,48 16:49
BIGEN 58.453.301,72 16:50
BOBET 58.194.797,48 16:49
GRTHO 57.028.472,50 16:50
A1YEN 56.807.287,26 16:49
GEREL 55.462.189,77 16:50
BARMA 55.313.149,60 16:49
GLYHO 55.189.710,22 16:50
DURKN 54.861.265,83 16:49
PENTA 54.302.455,32 16:50
AGROT 54.246.763,67 16:49
ISDMR 52.808.037,56 16:50
BAYRK 52.644.456,82 16:49
MERCN 52.626.134,10 16:50
KOPOL 51.728.491,81 16:49
SKYLP 51.063.777,45 16:50
UFUK 50.216.330,00 16:47
BUCIM 50.068.798,75 16:49
ZERGY 49.376.098,20 16:50
AHGAZ 49.083.918,66 16:50
ZOREN 49.014.559,45 16:48
IZMDC 48.769.615,33 16:49
OSTIM 48.556.874,60 16:50
KONKA 48.507.598,01 16:48
AKCNS 47.339.889,80 16:50
BALSU 47.266.637,30 16:50
BURVA 47.066.332,75 16:50
KBORU 47.003.482,16 16:50
SDTTR 46.957.876,30 16:50
PKENT 46.798.576,00 16:50
KCAER 46.138.875,79 16:50
FONET 45.960.994,47 16:50
FORMT 45.796.227,17 16:45
DARDL 45.604.802,20 16:50
DOGUB 45.551.212,15 16:50
POLHO 45.538.243,59 16:50
SANFM 45.148.749,06 16:50
YKSLN 44.774.379,89 16:49
AGESA 44.467.593,10 16:49
BVSAN 43.940.789,40 16:50
DAGI 43.184.544,12 16:49
ALKIM 42.789.850,73 16:48
SMART 42.759.981,92 16:50
OFSYM 42.337.644,45 16:48
ENTRA 42.311.266,95 16:49
ISGYO 41.634.271,64 16:50
ARASE 41.395.331,60 16:50
DENGE 41.368.532,92 16:50
KRSTL 41.337.153,90 16:50
ISGSY 41.180.068,40 16:49
KRVGD 40.965.056,75 16:49
KLGYO 40.842.472,83 16:49
FZLGY 40.487.631,32 16:49
HATSN 40.261.620,38 16:50
HUNER 40.215.617,82 16:50
LMKDC 40.076.220,46 16:50
CLEBI 39.465.131,00 16:48
CGCAM 38.941.682,90 16:49
TCKRC 38.121.017,25 16:50
KONYA 37.857.037,50 16:49
YESIL 37.371.133,18 16:49
COSMO 37.254.421,00 16:50
GMTAS 36.933.076,74 16:50
BJKAS 36.501.135,09 16:49
NIBAS 36.334.747,26 16:48
TMSN 36.301.002,00 16:49
KAREL 35.981.527,10 16:50
TTRAK 35.473.566,50 16:49
CEMTS 35.054.669,20 16:50
HOROZ 34.920.827,65 16:50
KRDMA 34.765.931,20 16:49
MTRYO 34.665.327,33 16:47
SNGYO 34.594.419,48 16:49
DOFER 34.454.795,15 16:48
GOKNR 34.221.349,78 16:49
MOGAN 34.136.543,27 16:49
KARSN 33.941.468,13 16:50
RAYSG 33.778.509,50 16:50
INVEO 33.766.925,37 16:50
ETILR 33.560.051,63 16:49
VESBE 32.983.366,85 16:50
AKFYE 32.791.288,37 16:50
BANVT 32.759.622,50 16:50
EGEGY 32.381.744,34 16:49
INGRM 32.075.314,75 16:48
HRKET 31.737.412,70 16:50
MNDTR 31.048.117,96 16:50
AKFGY 29.948.969,67 16:49
DMLKTG 29.828.764,20 16:50
TRILC 29.571.767,90 16:50
SKTAS 29.428.531,64 16:49
KLSYN 29.318.900,09 16:48
VERUS 29.205.559,50 16:50
SAYAS 29.124.694,24 16:50
GLCVY 29.081.189,80 16:49
DOCO 29.074.115,00 16:46
BMSCH 28.675.788,04 16:50
ONRYT 28.591.301,80 16:45
YATAS 28.304.043,82 16:49
LOGO 28.042.585,10 16:50
DUNYH 27.669.636,00 16:50
KUTPO 27.630.377,00 16:47
NTGAZ 27.546.890,82 16:49
YIGIT 27.507.729,24 16:50
IHLGM 27.499.364,14 16:50
VBTYZ 27.264.683,64 16:49
ADGYO 26.614.958,46 16:50
HKTM 26.579.256,88 16:50
MERKO 26.359.934,09 16:50
TEZOL 26.081.148,71 16:50
PINSU 25.828.728,11 16:49
AYDEM 25.793.055,98 16:50
JANTS 25.607.101,83 16:49
ORGE 25.503.410,25 16:50
TKNSA 25.485.786,08 16:48
BFREN 25.391.286,80 16:50
AZTEK 25.366.276,55 16:50
TUCLK 25.252.888,86 16:50
SERNT 25.063.676,60 16:50
UNLU 25.000.090,72 16:50
EGGUB 24.841.922,75 16:49
AKSGY 24.543.117,79 16:49
YYLGD 24.164.541,46 16:49
BIGTK 23.721.778,25 16:50
BIOEN 23.540.443,09 16:50
MARTI 23.351.941,25 16:50
AKFIS 23.305.269,74 16:49
ELITE 23.205.824,40 16:49
CELHA 23.016.169,11 16:50
HTTBT 22.728.366,48 16:49
VERTU 22.617.255,80 16:47
BESLR 22.586.313,79 16:50
AVHOL 22.381.079,50 16:50
EKSUN 22.265.724,56 16:50
DEVA 22.209.216,35 16:49
BRISA 21.975.160,50 16:49
TSGYO 21.972.813,35 16:49
DZGYO 21.964.753,86 16:49
IHGZT 21.672.048,71 16:50
MAKTK 21.547.813,41 16:49
BASGZ 20.932.945,18 16:50
NATEN 20.769.250,80 16:50
GOZDE 20.610.341,12 16:50
TDGYO 20.507.689,70 16:46
PLTUR 20.451.722,18 16:50
BEYAZ 20.332.909,80 16:50
ATLAS 20.182.200,16 16:49
HATEK 19.889.739,68 16:49
PRKME 19.885.694,44 16:48
KLSER 19.751.554,90 16:49
KFEIN 19.709.566,51 16:50
DITAS 19.559.199,92 16:49
CMBTN 19.554.369,00 16:47
ULUFA 19.150.817,33 16:50
BIGCH 19.148.665,40 16:50
ADEL 19.027.528,48 16:48
SNKRN 19.010.656,00 13:55
OZKGY 18.971.153,44 16:50
MEKAG 18.777.374,09 16:48
OBASE 18.495.131,42 16:49
INDES 18.400.324,49 16:48
VKGYO 18.354.974,44 16:50
KIMMR 18.293.509,90 16:50
ASUZU 18.251.101,50 16:50
MARKA 18.249.931,96 16:50
PENGD 18.183.183,74 16:49
ALCTL 17.936.085,80 16:50
OZYSR 17.901.817,22 16:48
RNPOL 17.869.726,72 16:50
ICUGS 17.851.801,38 16:49
VANGD 17.774.747,40 16:49
AYGAZ 17.728.287,20 16:49
DESPC 17.660.478,40 16:50
SKYMD 17.388.134,89 16:49
KZGYO 17.333.433,10 16:48
KOTON 17.250.214,09 16:49
CONSE 17.185.314,60 16:50
CATES 17.040.992,52 16:50
ULUSE 16.773.984,30 16:50
AYCES 16.748.862,25 16:49
GEDIK 16.731.817,33 16:47
INVES 16.418.045,25 16:44
KLMSN 16.390.658,12 16:50
MTRKS 16.352.420,90 16:48
ISYAT 16.158.711,16 16:50
TBORG 16.147.768,40 16:50
TLMAN 16.123.021,15 16:50
OSMEN 16.103.915,81 16:49
KRGYO 15.935.550,12 16:46
KMPUR 15.906.935,71 16:50
KGYO 15.759.217,60 16:50
ANGEN 15.401.332,05 16:50
NETAS 15.177.132,75 16:50
GOLTS 15.113.123,25 16:50
TNZTP 14.783.000,12 16:49
MNDRS 14.628.879,90 16:49
ZRGYO 14.610.542,86 16:50
GSDHO 14.602.907,31 16:48
IHAAS 14.555.853,52 16:50
PNLSN 14.453.792,72 16:49
PETUN 14.394.522,78 16:50
DMSAS 14.367.904,08 16:49
EUKYO 14.355.611,96 16:44
KRONT 14.349.454,18 16:50
GUNDG 14.279.534,50 13:55
SUWEN 14.106.189,61 16:48
EBEBK 14.035.152,15 16:49
ARZUM 13.980.778,61 16:50
NUHCM 13.883.624,20 16:50
BRLSM 13.624.799,64 16:50
AFYON 13.608.555,57 16:49
LIDFA 13.174.136,46 16:44
KRTEK 13.109.198,78 16:47
YUNSA 13.107.157,19 16:49
ARENA 13.084.257,86 16:50
EGPRO 13.019.914,08 16:46
OTTO 12.950.481,75 16:47
OZATD 12.820.097,60 16:49
BURCE 12.461.462,25 13:55
ULUUN 12.408.278,36 16:47
BAGFS 12.406.362,32 16:49
KRDMB 12.390.779,20 16:50
VKING 12.311.738,12 16:47
PAMEL 12.164.103,60 16:46
IHYAY 12.145.590,77 16:50
SARKY 12.104.986,15 16:50
ISFIN 11.978.018,44 16:50
OZSUB 11.908.901,34 16:49
TURGG 11.647.825,48 16:49
TRCAS 11.625.633,40 16:49
TGSAS 11.588.435,30 16:49
KORDS 11.535.164,80 16:48
KARTN 11.531.203,40 16:48
ALCAR 11.504.371,50 16:50
DNISI 11.457.294,84 16:48
ASGYO 11.215.297,80 16:48
GLRYH 11.204.552,64 16:50
OYYAT 10.849.162,04 16:44
BNTAS 10.843.702,94 16:50
MRSHL 10.625.574,00 16:50
ULAS 10.593.809,52 16:46
EDATA 10.469.997,95 16:49
DGATE 10.455.622,80 16:50
ZEDUR 10.340.205,66 16:48
EUYO 10.272.537,00 16:48
SANKO 10.017.704,80 16:49
VKFYO 9.983.521,28 13:55
CEOEM 9.904.529,92 16:49
ICBCT 9.882.393,68 16:50
IZINV 9.857.794,50 16:48
MHRGY 9.856.953,71 16:49
VAKKO 9.840.913,55 16:48
ETYAT 9.777.253,36 16:49
HURGZ 9.678.781,03 16:47
INTEM 9.473.936,00 16:48
MARBL 9.293.701,61 16:49
YGGYO 9.205.770,70 16:47
PNSUT 9.100.141,88 16:49
DURDO 8.960.414,98 16:46
PRKAB 8.958.523,18 16:49
SOKE 8.894.243,29 16:48
FMIZP 8.742.875,00 16:47
EPLAS 8.741.801,53 16:50
BRKSN 8.725.858,91 16:47
BAKAB 8.580.852,32 16:50
PCILT 8.487.490,86 16:50
SAMAT 8.357.946,75 16:49
EGEPO 8.339.651,00 16:49
PRDGS 8.028.014,42 16:50

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.