FİNANS

İşlem
Hisse Hacim Saat
PEKGY 10.590.230.357,42 18:10
DSTKF 7.913.421.988,00 18:10
ASELS 7.791.630.197,90 18:10
ISCTR 7.294.524.485,35 18:10
TRALT 7.222.454.090,00 18:10
THYAO 5.520.576.498,75 18:10
AKBNK 5.232.851.619,65 18:10
TERA 4.897.973.238,10 18:10
YKBNK 4.052.498.080,16 18:10
KCHOL 3.951.012.805,80 18:10
ALTINS1 3.248.348.030,00 18:10
GARAN 3.238.524.705,10 18:10
EMKEL 3.209.260.316,42 18:10
BIMAS 3.109.845.468,00 18:10
PATEK 2.843.318.528,38 18:10
PGSUS 2.655.142.790,30 18:10
KONTR 2.431.836.880,50 18:10
TEHOL 2.348.459.829,70 18:10
SASA 2.230.753.566,19 18:10
ASTOR 2.101.101.713,80 18:10
TUPRS 2.049.997.536,40 18:10
TCELL 2.043.135.202,65 18:10
EKGYO 1.953.090.730,56 18:10
EREGL 1.863.586.192,78 18:10
SAHOL 1.797.082.658,25 18:10
HALKB 1.795.907.972,94 18:10
SMRVA 1.738.073.100,70 18:10
TURSG 1.531.567.705,86 18:10
KTLEV 1.417.578.058,07 18:10
TTKOM 1.400.086.234,00 18:10
MGROS 1.242.636.324,50 18:10
AKSEN 1.199.474.186,80 18:10
BRSAN 1.194.473.549,00 18:10
IEYHO 1.170.042.211,75 18:10
GUBRF 1.154.117.591,50 18:10
KUYAS 1.146.535.818,55 18:10
SISE 1.095.960.746,34 18:10
PAHOL 1.046.395.760,56 18:10
TATEN 1.012.653.520,97 18:10
GIPTA 945.857.815,75 18:10
ADESE 928.014.318,46 18:10
TOASO 911.274.423,20 18:10
KRDMD 861.849.826,88 18:10
DOFRB 861.840.468,30 18:10
FROTO 851.341.504,55 18:10
ENKAI 783.562.338,95 18:10
TAVHL 744.256.133,25 18:10
VAKBN 715.407.899,78 18:10
GZNMI 706.166.631,70 18:10
AEFES 703.367.008,23 18:10
ALARK 671.162.562,20 18:10
PSGYO 671.154.935,23 18:10
BERA 605.291.234,38 18:10
GRTHO 596.862.140,75 18:10
MAVI 585.644.916,70 18:10
TRMET 558.727.537,90 18:10
ALKLC 554.543.343,90 18:10
BMSCH 537.506.859,00 18:10
MIATK 498.848.936,84 18:10
IZENR 492.231.418,86 18:10
PETKM 490.699.101,45 18:10
HDFGS 448.771.628,11 18:10
MPARK 445.704.308,75 18:10
ARMGD 445.294.782,95 18:10
ISMEN 430.103.251,52 18:10
ARSAN 429.198.231,05 18:10
MARMR 429.088.693,16 18:10
ULKER 418.018.072,40 18:10
DOHOL 412.162.899,69 18:10
BTCIM 408.172.859,01 18:10
CANTE 400.841.289,79 18:10
ZERGY 393.398.287,57 18:10
ENJSA 374.844.835,85 18:10
CWENE 352.264.493,62 18:10
CVKMD 349.205.256,34 18:10
OBAMS 347.811.138,86 18:10
QUAGR 328.589.896,96 18:10
CIMSA 323.104.550,04 18:10
EFOR 321.176.066,68 18:10
TABGD 320.410.362,10 18:10
KLRHO 313.082.696,00 18:10
OYAKC 312.984.620,94 18:10
SELEC 312.133.538,25 18:10
BULGS 311.743.767,62 18:10
HEDEF 303.712.924,70 18:10
MAGEN 302.749.155,74 18:10
IZFAS 296.785.947,50 18:10
TRGYO 295.160.209,55 18:10
EGEEN 294.475.900,00 18:10
VERUS 274.975.114,75 18:10
DOAS 271.497.505,40 18:10
TSKB 269.660.465,67 18:10
TKFEN 253.885.529,50 18:10
ECILC 251.444.207,50 18:10
LIDER 250.644.467,95 18:10
RUBNS 247.561.338,72 18:10
MEGMT 243.506.465,70 18:10
MOPAS 233.866.709,02 18:10
IHLAS 232.555.015,67 18:10
HEKTS 231.984.683,80 18:10
MAKTK 230.931.012,14 18:10
INVES 223.586.218,00 18:10
TTRAK 223.229.721,50 18:10
BAHKM 222.493.357,20 18:10
POLTK 217.997.535,00 18:10
AKFGY 217.557.264,80 18:10
BLUME 214.953.481,56 18:10
VAKFA 214.797.237,62 18:10
VERTU 214.765.651,32 18:10
TCKRC 213.368.894,90 18:10
DAPGM 213.245.626,34 18:10
SUNTK 213.044.035,70 18:10
ALTNY 212.710.998,44 18:10
ARCLK 211.368.442,90 18:10
EUPWR 210.793.509,38 18:10
ESEN 210.587.005,26 18:10
EDIP 207.198.060,12 18:10
ENERY 206.762.527,97 18:10
CCOLA 205.614.064,50 18:10
USAK 204.256.325,54 18:10
CGCAM 200.757.004,48 18:10
FENER 199.331.415,21 18:10
LYDHO 193.688.282,20 18:10
AKSA 193.441.896,66 18:10
OTKAR 192.528.653,75 18:10
RALYH 188.680.244,20 18:10
BRYAT 184.062.026,00 18:10
OZGYO 183.885.015,27 18:10
ISKPL 182.554.232,38 18:10
GENIL 179.598.289,30 18:10
TEKTU 176.802.886,39 18:10
ESCAR 176.580.210,82 18:10
ESCOM 175.473.308,93 18:10
TRENJ 171.004.367,20 18:10
ANHYT 170.749.419,95 18:10
SOKM 165.383.896,65 18:10
MANAS 164.824.300,02 18:10
TUKAS 161.421.394,04 18:10
PINSU 156.283.893,34 18:10
A1CAP 156.018.758,80 18:10
AGROT 153.426.892,37 18:10
KNFRT 152.266.971,66 18:10
KBORU 150.471.018,03 18:10
BINHO 146.058.324,87 18:10
GWIND 145.460.746,92 18:10
RAYSG 142.530.993,40 18:10
BMSTL 141.810.480,55 18:10
DMRGD 141.613.125,26 18:10
VESTL 141.041.655,10 18:10
IMASM 140.883.256,69 18:10
INDES 140.592.543,20 18:10
SARKY 140.474.396,90 18:10
PASEU 139.653.366,80 18:10
EUREN 138.043.688,72 18:10
ISYAT 137.976.860,16 18:10
BSOKE 136.538.084,22 18:10
AYDEM 136.145.985,80 18:10
ECOGR 135.169.989,12 18:10
ODINE 132.928.211,50 18:10
KATMR 132.669.283,74 18:10
LMKDC 132.491.576,68 18:10
DERIM 132.322.652,48 18:10
TSPOR 131.773.998,43 18:10
REEDR 130.451.833,57 18:10
MERCN 130.137.526,47 18:10
NUGYO 128.790.297,66 18:10
ANSGR 127.404.208,38 18:10
GLRMK 125.553.306,50 18:10
ISFIN 122.599.109,67 18:10
ERCB 121.099.032,45 18:10
ODAS 120.612.960,78 18:10
AKCNS 118.736.294,20 18:10
ONCSM 118.720.047,75 18:10
MACKO 118.547.012,18 18:10
KLYPV 117.776.117,10 18:10
YYAPI 115.674.977,07 18:10
ZOREN 114.953.910,76 18:10
EDATA 114.693.552,12 18:10
GESAN 113.744.908,42 18:10
AHGAZ 112.547.244,64 18:10
KZBGY 110.553.733,89 18:10
BUCIM 110.440.039,14 18:10
BRKVY 110.223.499,10 18:10
PLTUR 106.884.324,32 18:10
LINK 104.183.927,10 18:10
OTTO 102.879.612,00 18:10
KONYA 99.068.980,00 18:10
FRIGO 97.717.831,70 18:10
BALSU 97.591.614,34 18:10
DCTTR 97.565.801,21 18:10
SURGY 97.291.230,36 18:10
BANVT 96.667.807,90 18:10
DGATE 95.898.250,60 18:10
KLMSN 93.192.159,04 18:10
BIGTK 93.190.385,00 18:10
UFUK 92.895.224,00 18:10
ISGSY 92.484.868,15 18:10
CEMZY 92.073.191,10 18:10
GSRAY 91.042.302,49 18:10
FORTE 89.431.389,80 18:10
SMRTG 88.308.187,06 18:10
ARDYZ 88.115.249,14 18:10
AGESA 85.238.862,30 18:10
DOFER 84.492.813,35 18:10
RUZYE 84.393.474,90 18:10
FORMT 84.195.984,30 18:10
NTGAZ 84.012.748,99 18:10
LILAK 83.923.917,20 18:10
YEOTK 83.332.399,20 18:10
BASGZ 82.237.174,20 18:10
SUWEN 81.809.938,92 18:10
AGHOL 81.024.255,72 18:10
AKSUE 80.950.648,04 18:10
TUREX 79.157.753,66 18:10
MOBTL 77.683.265,11 18:10
ARASE 77.632.777,10 18:10
SAFKR 76.845.629,20 18:10
KLGYO 76.419.552,91 18:10
PKENT 76.350.058,20 18:10
FONET 76.211.545,79 18:10
VSNMD 75.206.684,15 18:10
ECZYT 74.895.026,00 18:10
SKBNK 74.758.822,38 18:10
PAPIL 72.433.047,58 18:10
ATATP 69.999.624,30 18:10
ADEL 69.282.757,28 18:10
RGYAS 69.141.736,60 18:10
HRKET 68.994.858,25 18:10
FZLGY 68.762.701,87 18:10
AHSGY 68.591.594,56 18:10
EKOS 68.404.669,22 18:10
SNICA 68.276.300,41 18:10
TBORG 66.893.186,80 18:10
HOROZ 66.539.099,45 18:10
RYGYO 66.363.895,10 18:10
DMLKTG 65.382.601,27 18:10
TMPOL 65.015.150,50 18:10
LOGO 64.781.485,20 18:10
GRSEL 64.744.779,50 18:10
ALGYO 64.147.866,76 18:10
ALKA 64.054.819,67 18:10
SNGYO 63.816.835,11 18:10
ARENA 63.626.510,68 18:10
ZRGYO 63.188.126,54 18:10
HLGYO 62.474.613,77 18:10
ALKIM 61.996.017,42 18:10
ALBRK 61.475.418,97 18:10
LRSHO 60.899.171,73 18:10
GLYHO 60.870.363,02 18:10
KAYSE 60.552.297,35 18:10
SEGYO 60.184.019,98 18:10
AKENR 59.726.652,71 18:10
INFO 59.317.522,55 18:10
OFSYM 58.914.075,60 18:10
MERIT 58.744.392,43 18:10
DITAS 58.413.761,90 18:10
KRVGD 57.961.364,66 18:10
KTSKR 57.335.418,50 18:10
KOTON 57.277.124,70 18:10
ALVES 56.986.796,12 18:10
KCAER 56.817.680,44 18:10
BAYRK 56.071.050,52 18:10
SKYMD 55.791.193,87 18:10
ONRYT 54.963.093,05 18:10
EGEGY 54.377.880,62 18:10
KARSN 54.118.070,34 18:10
ENSRI 53.868.526,94 18:10
EYGYO 53.857.945,42 18:10
GEREL 53.725.782,54 18:10
KONKA 53.070.761,39 18:10
DAGI 52.942.663,39 18:10
PRKAB 52.903.451,74 18:10
AKGRT 52.127.850,41 18:10
BORLS 51.713.693,35 18:10
COSMO 51.677.118,75 18:10
SDTTR 51.469.177,80 18:10
EGEPO 51.402.548,61 18:10
LKMNH 50.818.076,37 18:10
CRFSA 50.682.219,40 18:10
AKFIS 50.256.028,38 18:10
GOKNR 50.123.228,67 18:10
CEMAS 50.101.923,80 18:10
NATEN 50.091.958,17 18:10
NTHOL 50.086.880,76 18:10
MERKO 49.514.661,11 18:10
TUCLK 49.149.628,49 18:10
VAKFN 49.127.241,25 18:10
BEYAZ 47.976.364,92 18:10
SRVGY 47.857.687,21 18:10
GLCVY 47.712.965,65 18:10
KFEIN 47.583.854,10 18:10
TMSN 47.062.066,30 18:10
IZMDC 46.906.113,78 18:10
AVHOL 46.354.539,28 18:10
BURVA 46.134.794,00 18:10
YATAS 45.967.076,70 18:10
KLKIM 44.880.618,06 18:10
ENTRA 44.814.206,54 18:10
KRTEK 44.624.947,28 18:10
UNLU 44.542.607,88 18:10
KOPOL 44.362.904,19 18:10
VRGYO 44.189.972,94 18:10
ISGYO 44.028.554,22 18:10
HATEK 44.004.571,20 18:10
BARMA 43.862.831,22 18:10
BIGCH 43.761.296,80 18:10
AYGAZ 43.525.759,80 18:10
CELHA 42.384.330,83 18:10
HTTBT 42.300.426,22 18:10
GENTS 41.855.952,77 18:10
DESA 41.703.249,79 18:10
ORGE 41.596.354,20 18:10
ISDMR 41.398.108,18 18:10
ASGYO 41.234.223,24 18:10
SELVA 40.615.449,15 18:10
DERHL 40.559.669,71 18:10
VKGYO 40.310.559,06 18:10
YIGIT 40.243.529,24 18:10
DESPC 39.894.659,98 18:10
MEDTR 39.773.624,14 18:10
MNDRS 39.661.179,42 18:10
BJKAS 39.627.144,51 18:10
ARTMS 39.591.924,78 18:10
EBEBK 39.465.652,30 18:10
KUTPO 38.896.741,70 18:10
MSGYO 38.894.947,38 18:10
BIOEN 38.797.175,19 18:10
KLSYN 38.539.805,17 18:10
CLEBI 38.504.208,00 18:10
YAPRK 38.328.937,75 18:10
RYSAS 38.210.949,03 18:10
HUNER 37.949.282,13 18:10
GMTAS 37.931.859,58 18:10
BIENY 37.085.393,94 18:10
NUHCM 37.062.713,70 18:10
POLHO 36.630.193,19 18:10
DENGE 36.591.830,81 18:10
MRGYO 36.386.858,01 18:10
RTALB 36.210.630,98 18:10
KGYO 36.120.618,94 18:10
MOGAN 36.085.461,12 18:10
BORSK 35.974.051,24 18:10
YYLGD 35.278.779,48 18:10
BVSAN 35.126.528,05 18:10
LYDYE 34.671.457,50 18:10
PARSN 34.572.631,00 18:10
DEVA 34.486.552,10 18:10
MARKA 34.227.732,08 18:10
DURKN 33.905.125,30 18:10
ASUZU 33.633.077,55 18:10
BOBET 33.435.728,87 18:10
OZKGY 32.828.802,14 18:10
YKSLN 32.817.145,30 18:10
MARTI 32.808.047,68 18:10
HKTM 32.474.479,39 18:10
DARDL 31.993.897,32 18:10
AVPGY 31.933.235,75 18:10
YGGYO 31.927.570,90 18:10
BINBN 31.627.684,70 18:10
CEOEM 31.572.221,04 18:10
GUNDG 31.495.981,75 18:10
LIDFA 31.206.500,54 18:10
ANELE 31.193.634,20 18:10
ALFAS 31.177.974,36 18:10
MAKIM 31.021.055,84 18:10
SONME 29.815.505,20 18:10
SEGMN 29.580.554,70 18:10
SANFM 28.993.749,51 18:10
KRSTL 27.990.244,44 18:10
DZGYO 27.971.408,54 18:10
AKSGY 27.887.020,65 18:10
ETILR 27.770.360,13 18:10
PKART 27.598.151,90 18:10
VBTYZ 27.552.719,39 18:10
KAPLM 27.118.872,25 18:10
SKTAS 26.516.178,29 18:10
OZYSR 26.440.495,30 18:10
IHLGM 26.270.753,64 18:10
YUNSA 26.140.722,76 18:10
OSTIM 25.892.453,07 18:10
TRCAS 25.842.302,94 18:10
VESBE 25.673.415,78 18:10
TRHOL 25.614.483,00 18:10
CRDFA 25.603.934,00 18:10
BIGEN 25.592.966,42 18:10
PRDGS 25.579.579,05 18:10
PRKME 25.487.003,91 18:10
METRO 24.795.433,29 18:10
DOCO 24.639.675,00 18:10
KRONT 24.552.931,99 18:10
SERNT 24.548.281,94 18:10
CMBTN 24.132.470,00 18:10
IHGZT 24.104.100,96 18:10
KAREL 24.020.576,18 18:10
TARKM 23.726.072,75 18:10
INVEO 23.528.742,34 18:10
BEGYO 23.260.513,15 18:10
GSDDE 23.109.012,76 18:10
EGGUB 22.865.858,65 18:10
ARZUM 22.727.384,66 18:10
ICUGS 22.689.028,93 18:10
KOCMT 22.423.002,95 18:10
ADGYO 22.399.195,48 18:10
ATAKP 22.141.978,10 18:10
TRILC 22.140.313,26 18:10
TGSAS 21.880.814,90 18:10
KRDMA 21.776.175,14 18:10
ENDAE 21.355.763,53 18:10
GEDZA 21.269.536,62 18:10
AFYON 21.211.412,66 18:10
IHAAS 21.200.284,50 18:10
MAALT 20.951.726,00 18:10
BFREN 20.901.360,80 18:10
IZINV 20.542.899,45 18:10
MRSHL 20.448.687,00 18:10
BESLR 20.187.669,75 18:10
ULUFA 20.117.608,99 18:10
VKING 19.516.486,48 18:10
JANTS 19.386.831,36 18:10
TLMAN 19.261.969,30 18:10
OZATD 18.972.264,60 18:10
A1YEN 18.862.651,48 18:10
CATES 18.377.788,00 18:10
SMART 18.150.417,36 18:10
KMPUR 18.008.894,96 18:10
IHYAY 17.878.404,05 18:10
ULUSE 17.841.675,10 18:10
AKFYE 17.683.499,41 18:10
FMIZP 17.413.417,50 18:10
TKNSA 17.320.773,64 18:10
TNZTP 17.212.343,02 18:10
BRISA 17.200.495,80 18:10
ALCTL 17.184.516,00 18:10
TATGD 17.096.768,00 18:10
BRLSM 16.952.053,31 18:10
KLSER 16.941.171,50 18:10
DUNYH 16.939.617,80 18:10
GEDIK 16.829.108,80 18:10
CEMTS 16.655.762,92 18:10
YESIL 16.511.982,96 18:10
CONSE 16.229.060,70 18:10
KZGYO 16.226.515,36 18:10
GOZDE 16.222.044,82 18:10
GLRYH 16.210.436,07 18:10
HATSN 15.871.863,78 18:10
PAGYO 15.851.460,55 18:10
MTRKS 15.739.636,76 18:10
BLCYT 15.529.633,46 18:10
MNDTR 15.511.187,05 18:10
PENGD 15.446.430,48 18:10
GOLTS 15.302.690,00 18:10
DOGUB 15.290.687,20 18:10
TDGYO 15.280.164,88 18:10
GARFA 15.278.860,54 18:10
PENTA 15.191.314,46 18:10
GSDHO 15.176.253,85 18:10
SAYAS 14.494.102,12 18:10
SKYLP 13.963.328,70 18:10
CUSAN 13.796.759,68 18:10
DOKTA 13.731.592,70 18:10
ATAGY 13.722.371,25 18:10
AZTEK 13.714.480,94 18:10
NIBAS 13.563.950,83 18:10
BAKAB 13.446.601,64 18:10
TSGYO 13.446.072,88 18:10
ALCAR 12.994.121,50 18:10
VANGD 12.987.531,94 18:10
PETUN 12.590.223,89 18:10
MHRGY 12.355.231,39 18:10
VKFYO 12.273.553,40 18:10
ULUUN 12.067.779,79 18:10
ETYAT 12.009.190,30 18:10
OYLUM 11.897.897,67 18:10
ERBOS 11.807.881,00 18:10
VAKKO 11.691.212,25 18:10
KORDS 11.542.310,96 18:10
FADE 11.538.996,39 18:10
DYOBY 11.535.504,95 18:10
MEKAG 11.448.282,59 18:10
KRGYO 11.400.893,17 18:10
TEZOL 11.357.079,40 18:10
PAMEL 11.002.075,30 18:10
PCILT 10.879.433,62 18:10
DNISI 10.805.021,35 18:10
BURCE 10.716.835,20 18:10
YAYLA 10.596.958,46 18:10
BALAT 10.464.591,20 18:10
ELITE 10.311.718,56 18:10
INTEM 10.298.482,50 18:10
KRPLS 10.241.213,77 18:10
AVGYO 9.946.888,70 18:10
OSMEN 9.783.697,56 18:10
KARTN 9.697.957,50 18:10
DMSAS 9.433.716,98 18:10
HURGZ 9.433.513,59 18:10
ACSEL 9.216.783,70 18:10
EGPRO 9.106.082,18 18:10
SILVR 9.096.970,91 18:10
KRDMB 8.666.612,40 18:10
DURDO 8.564.191,23 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.