FİNANS

İşlem
Hisse Hacim Saat
SASA 25.880.747.281,72 17:01
ASTOR 9.080.570.130,25 17:01
PEKGY 8.539.748.477,94 17:01
EREGL 8.120.496.103,06 17:01
AKBNK 7.342.345.904,25 17:01
THYAO 5.982.791.861,50 17:01
KRDMD 5.776.821.433,86 17:01
TUPRS 5.207.764.743,00 17:01
HEKTS 4.808.217.932,87 17:01
ASELS 4.586.119.182,75 17:01
BIMAS 4.579.519.514,00 17:01
ISCTR 4.432.790.713,82 17:01
YKBNK 3.981.225.350,00 17:01
TRALT 3.949.182.891,18 17:01
SISE 3.771.117.404,50 17:01
BRSAN 3.733.947.774,50 17:01
KTLEV 3.557.603.819,70 17:01
MIATK 3.426.941.531,82 17:01
TEHOL 3.281.931.923,28 17:01
GARAN 3.137.493.129,10 17:01
TERA 3.015.332.766,20 17:01
EKGYO 2.934.371.397,02 17:01
YEOTK 2.835.711.047,40 17:01
SAHOL 2.556.606.738,50 17:01
KCHOL 2.505.327.108,30 17:01
PETKM 2.285.594.193,68 17:01
SMRTG 2.086.840.325,73 17:01
NETCD 2.086.725.523,80 17:01
IZENR 2.058.976.457,33 17:01
GLRMK 2.023.965.076,90 17:01
MGROS 2.000.123.720,50 17:01
SURGY 1.987.117.704,90 17:01
PGSUS 1.901.169.498,40 17:01
TCELL 1.895.145.857,90 17:01
EMPAE 1.757.849.226,40 17:00
HALKB 1.748.758.804,12 17:01
RTALB 1.729.824.065,82 17:01
GENIL 1.727.686.760,30 17:01
ESEN 1.550.162.577,02 17:01
VAKBN 1.511.856.898,06 17:01
MCARD 1.490.718.184,50 17:01
CANTE 1.488.396.243,49 17:01
FROTO 1.443.224.006,90 17:01
DOFRB 1.436.652.073,00 17:01
ENKAI 1.424.070.903,40 17:01
PSGYO 1.411.937.421,73 17:01
DSTKF 1.288.441.138,00 17:01
RGYAS 1.236.916.840,60 17:01
EFOR 1.160.870.135,59 17:01
TATEN 1.154.217.667,81 17:01
ALFAS 1.126.202.948,44 17:01
TCKRC 1.125.137.281,70 17:01
KONTR 1.107.984.994,20 17:01
KLRHO 1.058.441.189,30 17:01
EUPWR 1.057.286.875,30 17:01
ALKLC 1.049.788.266,50 17:01
TRILC 1.047.059.330,37 17:01
ADEL 1.033.168.817,02 17:01
MAGEN 997.340.506,10 17:01
ENSRI 996.612.353,25 17:01
IZFAS 975.875.764,95 17:01
SEGMN 971.280.252,95 17:01
KRDMB 961.214.282,15 17:01
ODAS 957.184.880,09 17:01
MEGMT 954.239.695,25 17:01
GESAN 938.372.426,50 17:01
KATMR 905.142.516,28 17:01
ULKER 885.581.295,40 17:01
MANAS 871.118.903,44 17:01
AEFES 858.956.549,86 17:01
CVKMD 847.781.720,26 17:01
GUBRF 845.735.006,00 17:01
ALTNY 843.827.666,06 17:01
CWENE 827.930.836,14 17:01
AKSEN 804.749.346,45 17:01
ONCSM 804.562.864,50 17:01
TAVHL 795.831.741,25 17:01
TTKOM 794.368.821,45 17:01
ANGEN 787.494.412,05 17:01
TUKAS 773.158.821,59 17:01
KRDMA 758.812.937,62 17:01
PAHOL 701.966.391,82 17:01
A1YEN 698.146.058,50 17:01
ZERGY 688.583.760,98 17:01
ATATR 680.192.121,29 17:01
EKOS 674.337.784,18 17:01
ALVES 674.282.877,42 17:01
IEYHO 669.404.802,85 17:00
PKART 661.081.819,30 17:01
ECILC 650.126.873,80 17:01
DMRGD 643.343.794,26 17:01
PATEK 635.802.838,64 17:01
HDFGS 632.469.025,13 17:01
ALTINS1 632.015.648,00 17:01
ATATP 630.583.574,30 17:00
ALARK 624.796.497,70 17:01
MEYSU 616.409.294,50 17:01
SVGYO 605.828.994,26 17:01
LXGYO 595.233.542,47 17:01
TOASO 594.172.453,00 17:01
TKFEN 585.476.532,90 17:01
PASEU 582.909.300,20 17:01
BVSAN 580.683.195,80 17:01
KGYO 577.664.291,31 17:00
ISKPL 572.431.251,54 17:01
HOROZ 569.890.647,65 17:01
SOKM 554.184.813,00 17:01
FONET 535.270.396,64 17:01
NATEN 530.970.605,44 17:01
FENER 527.615.666,83 17:01
BESTE 524.902.591,32 17:01
KORDS 518.826.546,15 17:00
QUAGR 507.879.646,04 17:01
ALGYO 505.289.148,81 17:01
BJKAS 499.392.196,50 17:01
RALYH 498.115.248,25 17:01
SMRVA 497.440.668,40 17:01
AHGAZ 497.049.833,08 17:01
BAGFS 491.724.169,34 17:00
TRMET 491.541.378,20 17:01
TUREX 489.732.188,31 17:01
SELEC 480.473.885,50 17:01
GOKNR 480.285.863,46 17:01
ENDAE 476.947.521,56 17:01
KTSKR 460.225.842,00 17:01
ODINE 451.937.953,00 17:00
TSPOR 451.102.448,44 17:01
KUYAS 450.878.252,90 17:01
ELITE 449.832.238,90 17:01
AKSA 449.780.167,67 17:01
ORGE 447.713.013,55 16:58
ARENA 446.212.400,78 17:01
TTRAK 442.318.486,50 17:01
ENERY 438.338.249,30 17:00
KCAER 437.746.269,27 17:01
ISMEN 431.265.981,20 17:01
OBAMS 420.050.852,21 17:01
CEMZY 416.572.616,02 17:01
ZOREN 412.736.842,52 17:01
MPARK 411.340.079,75 17:01
SDTTR 409.269.723,75 17:00
UCAYM 406.513.532,58 17:01
ARDYZ 405.584.352,65 17:01
AAGYO 405.424.488,82 17:01
EGGUB 399.339.125,60 17:01
GRSEL 394.188.099,00 17:01
ARCLK 392.933.247,50 17:01
AKENR 387.233.982,65 17:01
OYAKC 381.947.689,52 17:01
VSNMD 379.616.923,95 17:00
KARSN 376.592.175,63 17:00
CCOLA 366.283.599,35 17:01
KAREL 351.615.454,20 17:00
TEKTU 349.110.964,36 17:01
DAPGM 336.676.766,97 17:01
PNSUT 334.661.195,57 17:01
GIPTA 332.512.570,00 17:01
VESTL 332.031.846,24 17:01
ECOGR 331.359.224,64 17:01
DITAS 327.157.831,74 17:00
BIGEN 323.825.945,70 17:00
BIOEN 322.455.942,16 17:01
BTCIM 322.309.365,64 17:01
GWIND 320.795.542,80 17:01
FORTE 316.080.755,20 17:01
LOGO 313.228.349,60 17:01
MERCN 311.440.265,62 17:01
INFO 309.139.362,80 17:01
AYCES 305.433.585,00 17:00
BALSU 302.999.639,06 17:01
ADESE 302.175.888,18 17:01
KLYPV 301.667.236,30 17:01
GENKM 301.028.269,19 17:01
FZLGY 298.518.030,20 17:01
LINK 291.960.604,65 17:01
HEDEF 291.321.478,80 17:01
EUREN 289.269.949,23 17:01
INDES 279.089.403,17 17:01
CIMSA 277.734.350,10 17:01
BIGTK 276.323.901,30 16:59
KZBGY 274.354.496,51 17:01
BINHO 271.390.264,21 17:01
TRHOL 269.362.706,00 16:59
EMKEL 267.876.386,98 17:01
VAKFN 267.299.533,37 17:01
MOGAN 263.492.220,14 17:01
ARFYE 262.819.797,64 17:01
LMKDC 261.133.812,44 17:01
DOAS 259.955.797,40 17:01
PENGD 259.749.489,51 17:00
MARMR 256.495.565,51 17:01
MERKO 253.881.219,00 17:01
TATGD 253.401.401,30 17:00
ENTRA 248.919.738,79 17:00
ZGYO 241.274.824,10 17:00
AKHAN 236.582.515,24 17:01
KRSTL 234.770.577,99 17:01
GSDDE 234.716.526,39 17:01
HRKET 234.707.059,10 17:01
YKSLN 233.454.332,68 17:01
VAKFA 232.437.980,37 17:00
ARSAN 232.142.991,95 17:00
GUNDG 230.284.887,00 17:01
HURGZ 229.751.374,32 16:58
BARMA 228.114.502,75 17:00
DUNYH 226.939.519,60 17:00
AVOD 225.759.183,70 17:01
GRTHO 224.672.249,65 17:00
KOPOL 224.380.839,83 17:00
IHAAS 224.306.836,55 17:01
ENJSA 223.451.397,30 17:01
POLHO 222.520.748,58 17:01
TRENJ 222.179.989,60 17:00
GSRAY 220.533.497,52 17:00
EDATA 219.865.978,48 17:00
CLEBI 219.374.105,00 17:01
PAPIL 219.161.476,09 17:01
MRGYO 217.996.068,63 17:01
SKTAS 217.070.460,49 17:01
USAK 217.029.919,37 17:01
REEDR 214.869.915,77 17:01
ESCOM 214.119.859,99 17:01
TMPOL 213.121.034,25 17:01
GEREL 212.688.039,32 17:01
OZATD 212.634.926,00 17:00
ESCAR 212.093.997,70 17:00
CGCAM 211.842.856,52 17:01
MAVI 210.206.476,80 17:01
ISDMR 210.205.914,40 17:01
AKFIS 209.917.858,90 17:01
BULGS 207.962.230,84 17:00
PRKAB 203.639.284,32 17:01
TRGYO 203.477.745,10 17:01
DURKN 203.203.749,88 17:00
MARTI 202.684.727,18 17:00
GZNMI 202.500.061,90 17:01
KMPUR 195.874.401,64 17:00
BERA 193.690.398,00 17:01
SKBNK 192.402.867,35 17:00
ULUUN 189.986.516,16 17:01
BRYAT 188.859.479,00 17:01
SARKY 187.897.302,64 16:52
TURSG 187.404.273,93 17:00
DARDL 187.105.395,04 17:01
DYOBY 186.205.233,93 17:01
GENTS 186.068.682,98 17:01
AGROT 178.237.185,82 17:01
GEDIK 175.305.197,01 17:01
GSDHO 173.712.240,44 17:00
ACSEL 170.472.930,90 17:00
KLSER 169.969.266,46 17:01
SRVGY 169.955.652,25 17:01
SAYAS 167.117.052,00 17:00
LIDER 166.716.499,20 17:01
EGEGY 161.829.721,30 17:01
METRO 160.049.391,23 17:01
YYLGD 160.031.367,08 17:01
BORLS 158.377.006,19 17:01
EYGYO 156.814.047,87 17:01
KRVGD 156.021.345,60 17:01
KBORU 153.244.427,52 17:01
AKFYE 151.930.135,50 17:00
EGEEN 151.649.677,50 17:01
KUVVA 149.954.511,60 16:59
OTKAR 149.122.296,50 17:01
IHLAS 148.886.476,07 17:00
HATSN 147.194.595,66 17:00
TRCAS 144.830.452,45 17:00
MOPAS 140.704.738,66 17:01
HLGYO 140.335.610,45 17:01
OZKGY 139.938.245,47 17:01
FORMT 137.988.251,71 16:59
TARKM 137.538.751,25 17:01
UNLU 136.393.125,10 17:01
BORSK 136.176.319,10 17:00
YIGIT 135.958.722,80 17:01
ONRYT 134.926.735,60 17:01
VKGYO 130.950.307,51 17:01
IZMDC 130.922.545,06 17:00
OFSYM 130.876.852,80 17:01
DCTTR 130.807.866,98 17:01
TSKB 130.681.198,40 17:00
ARASE 130.447.938,30 17:01
SAFKR 129.638.484,24 17:00
BURCE 128.457.351,15 17:00
BRLSM 127.323.950,90 17:01
ALBRK 124.689.682,83 17:01
AHSGY 124.607.602,26 17:01
GLRYH 124.223.099,09 17:01
BAKAB 123.634.754,90 17:00
KAPLM 122.649.462,00 17:01
ZEDUR 121.033.236,37 17:01
A1CAP 119.514.632,08 17:01
MERIT 119.367.005,64 17:00
SNGYO 118.819.478,22 17:00
TABGD 118.189.717,25 17:00
SNICA 118.092.846,31 17:00
ANHYT 117.836.220,70 17:00
EGPRO 117.701.281,36 17:01
KAYSE 117.372.076,64 17:00
KOCMT 117.363.308,41 17:00
DGATE 116.226.046,30 17:00
BESLR 116.203.365,12 17:01
CRDFA 115.453.504,06 17:00
ERCB 115.179.917,35 17:01
RUBNS 114.783.659,78 17:00
BLCYT 114.323.344,02 17:01
SELVA 113.147.241,85 17:01
KARTN 112.839.274,00 17:01
AGHOL 112.757.472,30 17:01
KRONT 112.039.345,60 17:00
TKNSA 111.945.343,56 17:01
BOBET 110.988.283,41 17:01
KLGYO 110.624.322,99 17:00
ULUSE 108.982.636,50 16:49
NTHOL 106.752.981,84 17:00
DOHOL 106.639.292,08 17:01
YUNSA 105.684.094,97 17:01
ECZYT 104.973.189,50 17:01
OZSUB 104.250.388,42 17:00
ETILR 104.139.245,94 17:00
VESBE 103.748.132,62 17:01
FRMPL 103.700.460,22 17:01
ANELE 103.327.543,20 17:00
INVEO 103.231.492,66 17:01
CRFSA 101.836.876,10 17:01
MEKAG 100.079.212,61 17:01
PARSN 97.919.662,35 17:00
LILAK 97.434.803,46 17:01
GMTAS 96.342.964,18 17:00
IMASM 96.315.609,86 17:00
BINBN 95.802.622,50 17:00
KNFRT 95.025.940,12 17:01
NTGAZ 94.562.243,84 17:01
HUNER 94.364.552,57 17:01
HATEK 94.008.611,56 17:01
MNDRS 93.786.491,88 17:00
KLSYN 93.006.542,45 16:59
RYSAS 92.725.804,88 17:00
BLUME 92.688.074,06 16:59
INVES 92.061.899,50 17:00
BMSTL 91.877.178,90 17:01
BSOKE 90.837.278,72 17:01
YGGYO 90.796.939,50 17:00
DOKTA 90.623.560,06 17:01
KLKIM 88.292.729,92 17:00
HKTM 88.215.428,61 17:01
PETUN 87.427.627,08 17:00
ULUFA 85.056.318,18 17:01
BIENY 84.317.336,94 17:01
AVHOL 84.207.505,58 17:01
ICUGS 84.186.809,23 16:59
CELHA 83.871.613,67 16:58
KUTPO 83.703.837,70 16:59
MAKTK 83.490.175,16 17:01
IZINV 83.353.065,50 17:00
EDIP 83.315.451,96 17:01
YATAS 82.753.800,92 17:01
LRSHO 81.937.324,10 17:01
AKFGY 81.581.584,90 17:01
YAPRK 80.476.928,84 17:00
AYDEM 80.421.716,10 17:01
TMSN 79.811.547,20 17:01
GLCVY 79.564.623,10 17:01
AKCNS 79.485.582,10 17:00
AYEN 79.186.593,88 17:00
RUZYE 78.787.818,45 17:01
YAYLA 78.453.843,64 17:00
LIDFA 78.173.085,28 17:00
SOKE 77.970.159,09 16:59
DERHL 77.763.372,47 17:01
ADGYO 77.535.305,70 17:01
PINSU 77.304.168,73 17:01
TNZTP 76.185.405,88 17:01
CEMAS 75.276.934,24 17:01
ALKIM 74.986.779,20 17:01
ISGYO 74.535.975,37 17:01
ISGSY 74.518.522,30 17:00
ATAKP 74.086.079,55 17:01
AZTEK 73.649.682,20 17:01
BAHKM 73.268.736,50 17:01
INGRM 71.717.556,25 17:00
TEZOL 70.717.928,94 17:01
FRIGO 70.234.142,05 17:00
SERNT 70.038.825,61 17:01
MACKO 69.125.361,90 17:00
PRKME 68.452.198,34 17:01
KLMSN 68.279.947,74 17:01
MAALT 68.271.306,00 17:00
KONKA 67.754.776,94 17:00
PLTUR 67.504.512,80 17:01
OTTO 67.083.667,25 17:01
BRKVY 67.016.324,20 17:00
AYGAZ 66.772.110,25 17:00
PNLSN 66.605.592,00 17:00
VBTYZ 66.604.369,40 17:00
DOGUB 66.355.136,30 17:01
DOFER 65.910.299,02 17:01
CEOEM 65.319.884,68 17:01
SMART 65.172.870,30 17:01
KFEIN 65.153.691,33 17:01
GOLTS 64.124.511,50 17:00
PENTA 63.736.603,96 17:00
GLYHO 63.599.388,09 17:00
ANSGR 62.797.088,22 17:01
ARZUM 62.306.408,53 17:00
DOCO 62.280.477,50 17:01
BMSCH 61.889.715,09 17:01
ISFIN 61.630.403,40 17:00
PCILT 61.161.336,88 16:57
PRDGS 60.369.947,93 17:01
OSTIM 60.281.514,56 17:01
ORCAY 59.005.520,60 17:01
OSMEN 58.201.420,77 17:00
GOZDE 57.969.961,84 17:00
KOTON 57.853.012,96 17:01
ASUZU 57.174.560,85 17:01
GOODY 57.023.682,55 17:01
BOSSA 56.629.169,27 17:00
POLTK 56.454.537,50 17:00
RYGYO 56.342.798,38 17:01
TUCLK 56.224.996,48 17:00
LYDHO 55.980.222,20 17:01
DEVA 55.827.189,10 17:01
ALKA 54.908.845,87 17:01
NIBAS 54.531.160,92 17:01
KIMMR 54.514.802,73 17:00
CEMTS 53.484.170,50 17:01
AGESA 52.196.474,80 17:01
BEGYO 51.734.438,61 17:00
KZGYO 51.594.617,94 17:01
BANVT 51.233.519,50 17:00
TBORG 50.770.133,30 17:00
MHRGY 50.671.048,25 17:01
DMLKTG 50.640.817,64 17:01
EKSUN 50.525.543,38 17:01
DNISI 49.256.277,48 17:01
INTEM 48.531.114,50 17:00
IHLGM 47.305.847,13 17:01
GEDZA 46.399.701,62 17:00
MOBTL 46.240.573,88 17:01
AKSGY 45.582.675,65 17:01
AKSUE 45.566.709,26 17:00
LKMNH 45.492.254,78 17:01
AVPGY 45.218.645,05 17:00
BYDNR 45.120.615,14 17:01
GARFA 45.047.851,12 17:01
SKYMD 44.985.020,39 17:01
KONYA 44.742.950,00 17:01
SANFM 44.695.290,31 17:01
MEDTR 44.232.655,92 17:00
EBEBK 44.129.932,75 17:01
AKGRT 43.944.528,44 17:01
ERBOS 43.731.808,80 16:59
JANTS 43.715.588,76 17:00
EGSER 43.345.249,02 16:58
OZYSR 43.309.064,80 17:00
BAYRK 42.977.729,56 17:01
VRGYO 42.620.699,96 17:01
TGSAS 42.181.276,90 17:00
IHGZT 41.890.158,53 16:59
DENGE 41.624.161,22 17:01
MRSHL 41.456.838,00 17:00
PRZMA 39.278.768,18 13:55
FLAP 38.756.078,42 17:00
SUWEN 38.579.456,15 17:00
ISYAT 37.705.293,19 17:00
BNTAS 37.617.518,89 17:01
BFREN 37.450.585,10 17:01
COSMO 37.323.933,10 17:01
ARTMS 36.957.622,84 16:59
ASGYO 35.962.953,00 17:01
CONSE 35.876.198,60 17:00
FMIZP 35.242.988,75 17:01
BURVA 35.223.715,00 16:58
EPLAS 35.079.671,72 17:01
YESIL 34.993.740,89 16:59
SEGYO 34.549.200,39 17:00
TURGG 34.494.150,12 17:01
SUNTK 33.963.310,28 17:01
CATES 33.797.815,80 17:01
NUHCM 33.785.945,20 17:00
RAYSG 32.796.933,80 17:00
DZGYO 32.496.169,16 16:57
HTTBT 32.352.113,26 17:01
BUCIM 31.899.585,58 16:58
BIGCH 31.590.547,33 16:59
TLMAN 31.574.232,20 16:59
MARKA 31.573.063,20 16:58
NETAS 31.085.933,65 17:01
MARBL 30.821.187,68 17:01
PAMEL 30.787.333,65 17:00
CUSAN 30.761.962,44 17:00
ALCTL 30.696.618,40 17:00
VKING 30.203.432,94 17:01
EGEPO 29.992.479,86 17:00
SILVR 29.893.474,47 17:00
ALCAR 29.797.825,50 17:00
SKYLP 29.308.656,75 16:56
DAGI 28.634.682,61 17:01

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.