FİNANS

İşlem
Hisse Hacim Saat
THYAO 14.860.236.309,25 18:10
AKBNK 14.578.651.862,90 18:10
ASELS 10.181.591.513,50 18:10
YKBNK 9.140.060.379,28 18:10
ISCTR 6.961.530.127,38 18:10
SASA 6.519.704.961,47 18:10
TRALT 6.438.173.579,58 18:10
TUPRS 6.343.916.074,50 18:10
SKBNK 6.217.120.374,99 18:10
GARAN 5.574.517.143,70 18:10
EREGL 4.833.182.860,96 18:10
ASTOR 4.819.884.960,25 18:10
BIMAS 4.751.365.734,00 18:10
SARAE 4.738.761.099,35 18:10
PASEU 4.721.651.560,60 18:10
KCHOL 4.264.798.887,90 18:10
TCELL 3.703.367.047,30 18:10
OZATD 3.583.229.440,00 18:10
BETAE 3.465.377.980,70 18:10
SAHOL 3.433.820.116,65 18:10
TERA 3.393.476.721,30 18:10
KTLEV 3.308.107.295,72 18:10
ODINE 3.232.098.088,50 18:10
LIDER 2.970.006.648,35 18:10
TEHOL 2.773.842.074,04 18:10
EKGYO 2.676.633.588,86 18:10
KRDMD 2.389.007.529,20 18:10
EUPWR 2.282.312.801,55 18:10
TKFEN 2.206.924.566,00 18:10
TTKOM 1.913.469.449,55 18:10
PGSUS 1.864.832.008,10 18:10
METEN 1.809.536.868,67 18:10
HALKB 1.793.896.020,96 18:10
IEYHO 1.609.486.516,00 18:10
SISE 1.556.576.252,36 18:10
DSTKF 1.457.867.683,00 18:10
FROTO 1.430.333.809,45 18:10
MGROS 1.347.815.562,50 18:10
TAVHL 1.347.560.595,50 18:10
ALBTN 1.339.724.140,58 18:10
EFOR 1.310.788.760,48 18:10
PETKM 1.291.230.628,92 18:10
GUBRF 1.246.848.045,75 18:10
AEFES 1.244.403.254,60 18:10
MASFN 1.231.981.123,06 18:10
HEKTS 1.228.378.686,17 18:10
CWENE 1.124.068.489,42 18:10
VAKBN 1.107.602.122,36 18:10
PRZMA 994.832.685,55 18:10
KUYAS 988.825.175,85 18:10
PEKGY 942.191.281,99 18:10
ORZAX 931.581.811,90 18:10
TRMET 904.957.398,30 18:10
GESAN 879.302.106,30 18:10
GOLDA 842.321.117,42 18:10
TOASO 796.853.097,75 18:10
BRSAN 713.196.691,50 18:10
ENKAI 693.365.838,05 18:10
AKSEN 688.396.614,55 18:10
ISKPL 675.776.122,37 18:10
AKHAN 675.462.000,12 18:10
RALYH 656.275.255,50 18:10
MANAS 643.856.622,92 18:10
ZRGYO 630.763.376,77 18:10
ECOGR 627.179.619,44 18:10
PSGYO 623.445.792,81 18:10
DOFRB 590.376.948,70 18:10
MOGAN 571.916.137,80 18:10
EKDMR 559.481.233,29 18:10
ATATP 545.198.965,40 18:10
BIGEN 515.916.176,80 18:10
ENJSA 514.537.228,50 18:10
IZFAS 507.418.014,45 18:10
SELEC 490.833.525,80 18:10
CRFSA 477.185.673,80 18:10
DAPGM 475.832.361,41 18:10
BALSU 470.486.186,37 18:10
HEDEF 469.752.996,00 18:10
ALTINS1 451.988.674,31 18:10
TCKRC 450.487.794,10 18:10
ULKER 441.156.959,15 18:10
ODAS 427.782.430,46 18:10
TURSG 420.150.815,46 18:10
BTCIM 401.678.720,99 18:10
KOCMT 401.447.151,63 18:10
CCOLA 400.206.992,40 18:10
ALARK 396.760.723,70 18:10
TRHOL 390.738.422,00 18:10
ARDYZ 387.218.861,50 18:10
MIATK 370.943.712,26 18:10
MAGEN 356.707.635,24 18:10
NETCD 329.667.063,70 18:10
AKSA 324.790.949,73 18:10
YEOTK 312.753.823,82 18:10
HDFGS 311.840.130,60 18:10
BIGTK 302.320.586,25 18:10
OYAKC 301.554.977,20 18:10
INFO 299.223.118,67 18:10
SMRTG 294.291.947,73 18:10
ECILC 293.636.849,90 18:10
DUNYH 292.846.257,80 18:10
CELHA 291.899.354,42 18:10
SOKM 291.601.328,81 18:10
CIMSA 290.330.422,36 18:10
FENER 285.300.278,23 18:10
ARMGD 281.849.955,40 18:10
GLRMK 280.924.938,70 18:10
KARTN 280.797.633,10 18:10
GENIL 278.787.535,87 18:10
CANTE 274.446.633,88 18:10
SSAAT 272.997.944,06 18:10
AYGAZ 269.634.612,00 18:10
SUNTK 264.013.407,56 18:10
CVKMD 256.957.029,10 18:10
ATATR 243.391.954,69 18:10
OTKAR 242.575.524,25 18:10
ALKLC 241.057.996,00 18:10
MCARD 240.856.529,40 18:10
PAHOL 238.331.768,11 18:10
GEREL 233.438.631,24 18:10
KBORU 228.653.957,26 18:10
IZENR 227.852.823,37 18:10
GSRAY 226.262.605,45 18:10
MEGMT 218.496.341,80 18:10
TSPOR 217.520.947,59 18:10
ENERY 217.366.979,66 18:10
BURCE 216.980.507,42 18:10
TSKB 210.787.084,32 18:10
SOHOE 206.886.795,20 18:10
ENTRA 198.272.830,67 18:10
TMPOL 197.197.106,50 18:10
IHLAS 195.400.733,00 18:10
BJKAS 192.727.229,30 18:10
ANHYT 188.446.672,00 18:10
AHSGY 187.246.293,76 18:10
EKIM 185.978.403,12 18:10
SVGYO 183.427.581,41 18:10
KCAER 183.381.656,53 18:10
CATES 181.938.235,86 18:10
IZMDC 181.366.091,56 18:10
ANELE 179.290.065,00 18:10
MEYSU 178.875.247,04 18:10
RGYAS 176.640.591,90 18:10
DMRGD 176.261.739,19 18:10
IHLGM 173.818.524,30 18:10
OTTO 172.616.478,80 18:10
MAVI 170.708.858,80 18:10
TABGD 169.955.374,10 18:10
KRDMA 168.898.085,08 18:10
KAREL 166.267.226,49 18:10
ISGSY 165.287.949,50 18:10
EMPAE 164.734.715,20 18:10
KARCL 163.081.655,44 18:10
PSDTC 155.891.838,50 18:10
ZGYO 152.383.650,18 18:10
KGYO 150.415.890,76 18:10
ECZYT 150.125.017,25 18:10
SDTTR 150.071.625,10 18:10
RYGYO 149.205.532,22 18:10
LMKDC 148.493.489,28 18:10
VAKFN 148.297.774,14 18:10
KLRHO 145.463.345,40 18:10
ALVES 143.742.092,20 18:10
AKFYE 143.303.170,78 18:10
AKSUE 141.519.696,70 18:10
BINHO 140.962.046,15 18:10
GRTHO 138.857.582,70 18:10
DOAS 137.227.072,50 18:10
AKFIS 135.270.374,85 18:10
VESTL 134.643.319,10 18:10
FZLGY 133.661.785,99 18:10
AGHOL 132.997.546,56 18:10
HATSN 131.630.262,05 18:10
GUNDG 130.607.560,00 18:10
ALTNY 130.392.358,83 18:10
TATEN 130.003.245,07 18:10
ALBRK 128.387.421,65 18:10
HATEK 127.440.391,28 18:10
ISMEN 126.301.541,50 18:10
ESCOM 125.979.331,51 18:10
NTGAZ 124.858.365,55 18:10
FRMPL 123.851.987,88 18:10
ARCLK 121.870.224,00 18:10
MPARK 121.633.345,00 18:10
BESTE 121.564.050,06 18:10
SURGY 121.184.361,70 18:10
GRSEL 120.591.719,00 18:10
NTHOL 119.794.534,06 18:10
FORTE 119.643.082,20 18:10
ANSGR 118.567.838,44 18:10
TNZTP 117.546.123,00 18:10
MERCN 116.439.222,66 18:10
KRDMB 115.798.532,20 18:10
AKGRT 115.676.389,61 18:10
TATGD 112.532.744,92 18:10
RYSAS 112.326.430,76 18:10
KATMR 110.598.408,03 18:10
ISVEA 110.546.325,14 18:10
MERIT 109.898.998,81 18:10
DOHOL 106.930.343,90 18:10
TRENJ 106.089.905,50 18:10
MARMR 105.828.924,14 18:10
ALCTL 105.222.459,80 18:10
EBEBK 104.886.034,50 18:10
QUAGR 101.991.281,65 18:10
BIOEN 101.822.008,44 18:10
LINK 100.891.635,92 18:10
SARKY 100.235.202,70 18:10
CGCAM 97.549.317,16 18:10
AHGAZ 97.392.541,08 18:10
ENSRI 96.581.243,96 18:10
SMRVA 95.736.952,55 18:10
GOKNR 94.673.140,38 18:10
DGATE 93.309.688,20 18:10
ULUFA 93.004.249,70 18:10
OZSUB 92.939.995,88 18:10
GENKM 92.713.095,78 18:10
ONRYT 91.935.765,40 18:10
REEDR 91.423.301,59 18:10
PRKME 90.994.797,00 18:10
TUKAS 90.647.265,91 18:10
FONET 90.097.996,98 18:10
MRSHL 89.516.675,00 18:10
LOGO 88.609.961,20 18:10
ARFYE 85.617.584,00 18:10
ESCAR 85.396.117,80 18:10
PATEK 84.260.236,33 18:10
BLUME 83.098.688,40 18:10
ESEN 82.772.153,46 18:10
GOZDE 82.672.990,32 18:10
ZERGY 82.466.558,80 18:10
RUBNS 82.274.135,92 18:10
MARTI 82.026.291,16 18:10
UCAYM 81.476.748,52 18:10
ARTMS 81.395.863,24 18:10
EMKEL 81.307.196,50 18:10
EGEGY 81.140.136,88 18:10
TRGYO 80.877.879,95 18:10
HRKET 80.863.942,25 18:10
MARKA 80.854.682,10 18:10
ALGYO 80.778.333,25 18:10
PKART 80.618.851,40 18:10
CRDFA 80.156.134,06 18:10
TEZOL 78.368.419,68 18:10
CEMZY 75.855.119,89 18:10
A1CAP 75.563.008,75 18:10
HURGZ 74.262.123,45 18:10
BAHKM 73.506.206,40 18:10
AAGYO 73.465.727,58 18:10
AKSGY 72.752.093,81 18:10
ORGE 70.926.911,25 18:10
ULUUN 69.840.549,22 18:10
EUREN 69.577.491,22 18:10
BRYAT 69.265.135,00 18:10
HLGYO 69.064.674,15 18:10
SAYAS 68.905.218,46 18:10
KORDS 68.832.667,95 18:10
BULGS 68.660.734,90 18:10
IHGZT 68.320.632,92 18:10
DITAS 68.217.772,22 18:10
OBAMS 67.669.814,62 18:10
ADESE 66.638.546,19 18:10
KTSKR 66.517.489,70 18:10
ARASE 65.708.838,50 18:10
GMTAS 65.190.996,00 18:10
PCILT 65.000.131,98 18:10
LXGYO 64.953.229,38 18:10
ZOREN 64.897.152,91 18:10
KZBGY 64.188.945,23 18:10
KARSN 63.431.386,57 18:10
ISGYO 62.667.057,98 18:10
LYDHO 62.543.254,80 18:10
DCTTR 61.943.819,19 18:10
SUWEN 61.385.230,66 18:10
GZNMI 61.377.292,15 18:10
HUNER 61.206.117,26 18:10
GIPTA 61.146.257,50 18:10
GLYHO 61.038.726,22 18:10
SNGYO 58.976.362,06 18:10
VSNMD 58.774.730,35 18:10
MOBTL 58.735.350,86 18:10
ICUGS 58.422.542,36 18:10
INDES 56.461.810,72 18:10
TUREX 56.275.162,13 18:10
BERA 56.128.726,90 18:10
ALFAS 55.614.334,34 18:10
BMSTL 55.544.124,78 18:10
KAPLM 54.572.056,75 18:10
IMASM 54.528.176,13 18:10
HKTM 54.359.378,28 18:10
YGGYO 52.431.085,20 18:10
AVTUR 52.139.130,32 18:10
ONCSM 52.131.189,60 18:10
DESPC 51.854.070,92 18:10
AKENR 51.539.189,87 18:10
TTRAK 51.376.746,50 18:10
ISDMR 51.260.915,95 18:10
MERKO 51.201.738,48 18:10
AKCNS 51.031.403,00 18:10
KLYPV 50.837.978,60 18:10
ULUSE 50.530.889,00 18:10
SAFKR 50.499.189,93 18:10
DMLKTG 49.840.094,22 18:10
MRGYO 49.283.114,61 18:10
GWIND 49.125.999,24 18:10
PAPIL 48.829.843,36 18:10
CLEBI 48.638.609,00 18:10
TARKM 48.208.481,25 18:10
TMSN 47.334.806,55 18:10
FORMT 47.284.335,46 18:10
BRLSM 47.194.442,80 18:10
PNLSN 47.133.536,94 18:10
LRSHO 47.128.756,96 18:10
AGROT 47.101.208,52 18:10
POLTK 46.730.192,50 18:10
RTALB 46.638.013,69 18:10
PRKAB 46.367.870,80 18:10
FRIGO 45.978.724,67 18:10
BSOKE 45.922.795,50 18:10
BIGCH 45.822.872,02 18:10
OZKGY 45.504.912,56 18:10
HOROZ 45.350.522,20 18:10
DOCO 45.277.115,00 18:10
YIGIT 45.228.286,74 18:10
ICBCT 44.989.559,68 18:10
ARZUM 44.942.326,86 18:10
ISFIN 44.773.929,82 18:10
BAGFS 44.275.575,08 18:10
PRDGS 43.985.611,06 18:10
METRO 43.940.841,78 18:10
PAMEL 43.429.864,25 18:10
VAKFA 43.264.602,65 18:10
AKFGY 42.666.072,85 18:10
AVHOL 42.409.788,48 18:10
EGEPO 41.780.690,40 18:10
GSDDE 41.148.259,76 18:10
AYDEM 40.870.278,14 18:10
LILAK 40.737.946,82 18:10
EKOS 40.485.755,70 18:10
GSDHO 40.283.434,79 18:10
GLRYH 39.687.941,05 18:10
CEMAS 39.326.485,94 18:10
SANFM 39.228.586,71 18:10
AGESA 38.735.271,80 18:10
MOPAS 38.382.376,96 18:10
USAK 38.277.251,59 18:10
ADEL 37.982.169,08 18:10
GEDIK 37.690.062,76 18:10
ETILR 37.552.728,79 18:10
BVSAN 37.547.417,60 18:10
DGNMO 37.505.138,26 18:10
CMBTN 37.215.671,00 18:10
ARSAN 36.766.736,37 18:10
ALCAR 36.526.422,50 18:10
DENGE 36.262.896,68 18:10
EDATA 35.621.884,87 18:10
KOPOL 35.362.556,45 18:10
ACSEL 35.219.549,30 18:10
TEKTU 34.754.446,86 18:10
SNICA 34.567.853,57 18:10
DERHL 34.093.081,96 18:10
RUZYE 34.036.987,25 18:10
AYCES 33.882.443,00 18:10
AZTEK 33.578.691,01 18:10
GENTS 33.448.845,64 18:10
YYLGD 33.166.534,12 18:10
VBTYZ 33.040.939,98 18:10
OYYAT 32.924.139,20 18:10
EYGYO 32.808.519,35 18:10
ERCB 32.635.238,76 18:10
KLKIM 32.445.674,52 18:10
KMPUR 32.244.000,45 18:10
INVES 32.234.821,00 18:10
VKGYO 31.679.702,52 18:10
SEGYO 31.657.054,12 18:10
KERVN 31.162.382,23 18:10
UFUK 30.964.336,00 18:10
EGEEN 30.398.975,00 18:10
DARDL 30.028.666,49 18:10
BURVA 29.864.855,50 18:10
BNTAS 29.856.685,47 18:10
SEGMN 29.772.632,68 18:10
DAGI 29.300.703,01 18:10
LIDFA 29.168.751,44 18:10
POLHO 29.127.140,36 18:10
YKSLN 28.978.340,31 18:10
INVEO 28.823.619,08 18:10
KFEIN 28.714.584,66 18:10
OZGYO 28.613.073,07 18:10
SEKUR 28.553.632,89 18:10
BIENY 28.420.400,97 18:10
OZYSR 28.375.509,40 18:10
SMART 28.124.362,10 18:10
BINBN 28.105.926,10 18:10
OBASE 27.936.581,12 18:10
DOGUB 27.888.187,85 18:10
ENDAE 27.796.898,91 18:10
SELVA 27.656.662,93 18:10
KLSYN 27.388.219,08 18:10
INGRM 27.289.788,75 18:10
BAYRK 27.021.200,96 18:10
A1YEN 26.690.838,67 18:10
MEKAG 26.589.179,22 18:10
BLCYT 26.340.792,19 18:10
JANTS 26.231.248,27 18:10
KRSTL 26.127.673,12 18:10
DEVA 25.720.689,30 18:10
TGSAS 25.511.371,00 18:10
TRCAS 25.429.889,84 18:10
KOTON 24.938.761,02 18:10
KONTR 24.788.772,53 18:10
SRVGY 24.774.920,00 18:10
MTRKS 24.489.545,20 18:10
NATEN 24.377.730,75 18:10
EGGUB 24.141.241,00 18:10
GARFA 24.108.187,58 18:10
SKYMD 23.768.186,98 18:10
MAALT 23.757.389,00 18:10
KRONT 23.609.384,66 18:10
OZRDN 23.449.483,32 18:10
TBORG 23.429.077,60 18:10
IHAAS 23.350.551,10 18:10
EGPRO 23.097.987,38 18:10
SERNT 23.036.436,35 18:10
OSMEN 22.846.489,03 18:10
SOKE 22.759.253,98 18:10
NETAS 22.743.382,85 18:10
VESBE 22.481.302,40 18:10
ELITE 22.338.049,02 18:10
ASGYO 22.305.465,01 18:10
YUNSA 22.289.818,98 18:10
TKNSA 22.284.716,42 18:10
FADE 22.238.523,59 18:10
PENGD 22.034.938,52 18:10
HTTBT 21.989.306,14 18:10
GLCVY 21.693.367,95 18:10
VRGYO 21.591.354,98 18:10
CEOEM 21.561.740,90 18:10
KONKA 21.355.511,97 18:10
AVPGY 21.218.142,10 18:10
GOODY 20.910.033,58 18:10
BEGYO 20.797.400,71 18:10
KZGYO 20.458.160,66 18:10
ATAKP 20.228.181,29 18:10
BRISA 20.146.126,20 18:10
MAKTK 20.121.519,46 18:10
KLGYO 19.991.603,21 18:10
BORLS 19.717.533,27 18:10
BOBET 19.648.375,53 18:10
PKENT 19.379.205,80 18:10
BORSK 19.263.168,49 18:10
PNSUT 18.984.418,42 18:10
CUSAN 18.857.095,14 18:10
TUCLK 18.681.022,33 18:10
BESLR 18.618.128,72 18:10
NIBAS 18.496.589,91 18:10
GOLTS 18.451.217,50 18:10
PINSU 18.427.916,90 18:10
OSTIM 18.380.786,89 18:10
VERUS 17.880.116,00 18:10
KRPLS 17.860.011,04 18:10
TDGYO 17.755.495,18 18:10
MAKIM 17.541.976,09 18:10
YESIL 17.540.877,54 18:10
BYDNR 17.316.023,26 18:10
LKMNH 17.303.757,36 18:10
KNFRT 17.175.025,68 18:10
OFSYM 17.071.684,25 18:10
DURKN 17.039.272,75 18:10
DURDO 16.794.491,71 18:10
PENTA 16.780.614,66 18:10
KRGYO 16.728.919,67 18:10
KRVGD 16.727.134,01 18:10
EKSUN 16.398.132,79 18:10
DOFER 16.007.207,62 18:10
ADGYO 15.932.740,68 18:10
MSGYO 15.899.942,48 18:10
SKTAS 15.870.708,33 18:10
AYEN 15.863.931,58 18:10
KLMSN 15.541.221,98 18:10
KONYA 15.485.395,00 18:10
SKYLP 15.393.148,00 18:10
DMSAS 15.367.651,34 18:10
KAYSE 15.130.902,29 18:10
BANVT 15.026.586,20 18:10
KLSER 14.926.553,94 18:10
BRKVY 14.878.113,80 18:10
EUKYO 14.752.708,58 18:10
YAYLA 14.696.262,08 18:10
KUVVA 14.549.433,80 18:10
MNDRS 14.332.630,30 18:10
BFREN 14.282.922,90 18:10
KUTPO 14.169.364,60 18:10
ARENA 14.107.851,62 18:10
PLTUR 14.084.897,30 18:10
YAPRK 13.931.093,40 18:10
MACKO 13.876.141,00 18:10
BEYAZ 13.692.181,64 18:10
SANEL 13.296.681,35 18:10
RAYSG 13.053.478,70 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.