FİNANS

İşlem
Hisse Hacim Saat
ASELS 11.226.721.252,50 18:10
AKBNK 7.865.268.458,95 18:10
ISCTR 7.575.607.398,73 18:10
MCARD 7.384.599.361,90 18:10
TUPRS 7.208.305.626,75 18:10
THYAO 6.718.099.180,75 18:10
KTLEV 5.765.170.241,20 18:10
YKBNK 5.503.199.535,48 18:10
KCHOL 5.377.270.884,20 18:10
PEKGY 5.089.542.274,70 18:10
SASA 4.103.153.562,12 18:10
GARAN 3.598.354.193,60 18:10
EREGL 3.434.846.071,30 18:10
SAHOL 3.293.648.934,30 18:10
GENKM 3.209.089.264,35 18:10
ASTOR 3.159.053.941,50 18:10
TRALT 2.834.997.656,55 18:10
IEYHO 2.396.652.374,30 18:10
TCELL 2.384.414.588,70 18:10
TERA 2.104.280.532,25 18:10
SISE 2.091.420.360,94 18:10
DSTKF 2.066.538.508,00 18:10
BIMAS 2.059.014.063,00 18:10
PETKM 2.031.963.115,53 18:10
TEHOL 1.937.624.716,93 18:10
HALKB 1.774.461.019,06 18:10
KUYAS 1.772.384.055,85 18:10
PGSUS 1.646.823.432,00 18:10
EKGYO 1.632.524.640,70 18:10
ISKPL 1.540.241.990,05 18:10
GLRMK 1.446.193.671,00 18:10
LXGYO 1.398.143.845,94 18:10
ATATR 1.360.726.895,71 18:10
NETCD 1.348.318.636,40 18:10
KRDMD 1.331.434.439,44 18:10
TOASO 1.270.301.799,75 18:10
REEDR 1.244.868.540,73 18:10
DOFRB 1.177.067.176,10 18:10
ALTINS1 1.134.827.590,47 18:10
TATEN 1.102.127.016,76 18:10
YEOTK 1.097.349.203,28 18:10
BESTE 1.011.304.054,66 18:10
ECOGR 951.235.471,14 18:10
FROTO 936.989.171,90 18:10
VAKBN 926.553.338,72 18:10
ENKAI 904.795.004,20 18:10
BTCIM 877.829.133,73 18:10
GIPTA 874.204.870,65 18:10
ULKER 870.926.140,20 18:10
TURSG 854.435.472,83 18:10
MGROS 831.056.619,50 18:10
DAPGM 824.909.629,28 18:10
GUBRF 722.135.776,00 18:10
MANAS 711.552.685,96 18:10
CANTE 711.010.054,64 18:10
MEYSU 707.678.660,22 18:10
EMPAE 689.406.233,40 18:10
TRMET 647.930.782,20 18:10
TTKOM 632.980.681,70 18:10
FONET 630.298.819,62 18:10
MEGMT 621.969.687,70 18:10
GENIL 618.176.365,42 18:10
KRDMB 577.990.166,11 18:10
KRDMA 572.288.417,84 18:10
HEDEF 572.082.516,90 18:10
ZGYO 566.624.439,16 18:10
KOPOL 552.316.843,72 18:10
AEFES 541.611.321,36 18:10
BINHO 523.829.328,94 18:10
CVKMD 512.271.670,50 18:10
HEKTS 509.714.990,59 18:10
ALKLC 497.359.712,75 18:10
UCAYM 477.475.281,66 18:10
BRSAN 471.355.886,00 18:10
SKBNK 466.765.914,28 18:10
AKSEN 442.930.825,30 18:10
ODINE 433.688.935,50 18:10
SEGMN 425.896.573,05 18:10
CEMZY 418.957.111,60 18:10
TUKAS 417.041.807,76 18:10
KATMR 416.749.229,56 18:10
PAHOL 409.116.774,49 18:10
ISGSY 404.457.942,60 18:10
TAVHL 400.767.582,00 18:10
PASEU 400.375.158,50 18:10
RUZYE 389.539.842,44 18:10
TKFEN 384.058.763,15 18:10
SDTTR 381.923.991,60 18:10
CWENE 380.027.898,34 18:10
OBAMS 377.980.174,52 18:10
ODAS 374.403.754,86 18:10
AKFIS 373.877.516,90 18:10
CIMSA 370.728.711,13 18:10
BSOKE 369.899.870,98 18:10
FRMPL 367.877.571,40 18:10
LINK 366.248.416,37 18:10
ECILC 354.689.489,20 18:10
ESCOM 354.042.318,04 18:10
ALTNY 353.084.093,63 18:10
OYAKC 353.063.099,80 18:10
ALARK 350.847.494,55 18:10
DMRGD 345.041.380,05 18:10
QUAGR 344.668.029,25 18:10
EGGUB 342.604.000,20 18:10
FORTE 338.681.083,80 18:10
EUPWR 334.537.584,14 18:10
OZSUB 326.295.331,18 18:10
IZENR 323.952.097,06 18:10
KONTR 321.034.315,78 18:10
AKSA 317.968.890,11 18:10
FENER 317.432.061,98 18:10
BMSTL 309.788.559,25 18:10
ISMEN 309.602.514,72 18:10
YAPRK 304.338.872,87 18:10
LMKDC 299.971.538,46 18:10
ARFYE 299.764.969,36 18:10
ESCAR 295.612.203,96 18:10
HLGYO 293.137.514,71 18:10
AYGAZ 289.881.663,70 18:10
MAVI 288.901.454,04 18:10
MARMR 279.225.871,87 18:10
MOPAS 266.078.999,98 18:10
MIATK 265.401.022,12 18:10
ENJSA 265.368.092,10 18:10
KMPUR 261.239.470,90 18:10
BLUME 259.700.136,52 18:10
KLRHO 257.697.204,50 18:10
TUREX 252.648.823,43 18:10
IZFAS 248.755.950,65 18:10
NUHCM 242.642.956,50 18:10
AFYON 241.530.262,00 18:10
SRVGY 235.769.633,48 18:10
BAGFS 235.063.584,26 18:10
ONCSM 233.429.708,60 18:10
VAKFN 229.891.908,99 18:10
PSGYO 225.343.392,10 18:10
SURGY 223.609.022,70 18:10
GSRAY 221.893.996,47 18:10
OTKAR 221.508.830,75 18:10
PAPIL 217.819.870,83 18:10
TMPOL 214.777.316,00 18:10
SOKM 214.634.653,30 18:10
BULGS 213.495.098,22 18:10
AKHAN 212.101.658,22 18:10
FZLGY 207.519.176,81 18:10
ENSRI 206.216.234,32 18:10
ANSGR 205.140.681,36 18:10
PCILT 205.061.471,14 18:10
MPARK 203.994.416,50 18:10
SMART 203.456.607,68 18:10
DOAS 202.099.823,50 18:10
AYCES 201.173.153,00 18:10
SNGYO 199.784.836,45 18:10
AHSGY 199.510.425,06 18:10
PATEK 198.619.313,98 18:10
BERA 196.747.158,27 18:10
TSKB 196.637.852,72 18:10
POLHO 193.781.694,46 18:10
MEKAG 193.035.876,78 18:10
SEGYO 190.621.394,12 18:10
RALYH 189.275.986,90 18:10
INDES 189.075.888,33 18:10
TCKRC 187.240.071,00 18:10
ADESE 185.674.231,78 18:10
ENERY 184.679.369,85 18:10
CATES 182.550.068,16 18:10
ARCLK 176.443.719,80 18:10
AKFYE 175.294.919,20 18:10
KRONT 174.400.031,14 18:10
ARMGD 172.386.259,65 18:10
AGHOL 169.289.347,32 18:10
A1CAP 168.430.323,38 18:10
DOFER 167.479.926,54 18:10
GUNDG 165.398.020,50 18:10
EDATA 163.740.197,79 18:10
PNLSN 162.486.783,37 18:10
ARSAN 161.259.508,87 18:10
LILAK 154.280.374,30 18:10
MAGEN 152.576.884,32 18:10
RGYAS 151.331.191,40 18:10
AHGAZ 150.056.244,96 18:10
HDFGS 149.790.138,56 18:10
ALVES 148.106.683,54 18:10
GZNMI 147.985.459,55 18:10
TRENJ 145.780.829,10 18:10
MOGAN 145.118.820,35 18:10
KCAER 144.025.310,50 18:10
KAYSE 143.947.053,48 18:10
AVPGY 143.790.388,19 18:10
AKGRT 143.526.769,87 18:10
TSPOR 143.125.212,38 18:10
AGROT 142.445.190,60 18:10
DGATE 139.442.629,00 18:10
KBORU 139.326.091,40 18:10
CLEBI 138.520.281,00 18:10
SARKY 138.216.316,70 18:10
EYGYO 137.070.540,02 18:10
BRYAT 135.445.941,00 18:10
CGCAM 134.036.595,76 18:10
ALBRK 133.767.198,84 18:10
BIOEN 133.005.617,93 18:10
RYSAS 131.973.762,57 18:10
VAKFA 130.389.056,77 18:10
ARASE 129.958.065,60 18:10
GRTHO 129.378.818,90 18:10
OZATD 128.821.682,40 18:10
GESAN 127.372.433,20 18:10
HURGZ 126.239.981,96 18:10
EUREN 126.236.235,95 18:10
USAK 124.588.262,17 18:10
KAREL 121.677.582,35 18:10
VAKKO 121.139.447,65 18:10
ISDMR 121.016.651,30 18:10
TTRAK 119.918.234,25 18:10
BURCE 119.831.173,60 18:10
ARDYZ 118.825.751,42 18:10
MARTI 114.900.504,48 18:10
TABGD 114.787.481,50 18:10
GRSEL 113.993.778,00 18:10
PLTUR 113.985.511,80 18:10
BALSU 112.095.966,74 18:10
MOBTL 111.987.545,30 18:10
INVES 111.519.193,50 18:10
SAFKR 111.279.117,92 18:10
EMKEL 111.195.869,47 18:10
BRLSM 111.161.547,38 18:10
TRHOL 110.561.625,00 18:10
KZBGY 110.300.112,15 18:10
GWIND 109.493.108,84 18:10
KIMMR 107.788.776,15 18:10
ANHYT 107.385.368,30 18:10
MAALT 105.508.183,00 18:10
SERNT 103.184.524,41 18:10
ICBCT 100.411.948,64 18:10
GEREL 100.241.328,48 18:10
SELVA 100.117.108,71 18:10
ATATP 99.458.996,90 18:10
CCOLA 99.428.623,70 18:10
ZOREN 99.266.366,29 18:10
LYDYE 98.026.985,00 18:10
TNZTP 97.625.851,68 18:10
MRGYO 97.217.928,73 18:10
SMRVA 96.801.266,80 18:10
KARSN 95.606.804,51 18:10
TRCAS 95.371.618,42 18:10
ALGYO 94.900.376,84 18:10
ENTRA 94.591.224,86 18:10
TKNSA 93.936.024,72 18:10
DOHOL 93.388.630,14 18:10
IMASM 93.160.314,90 18:10
LYDHO 91.629.935,80 18:10
ZERGY 91.395.791,42 18:10
YGGYO 91.162.055,90 18:10
SVGYO 89.480.547,66 18:10
ESEN 88.471.268,59 18:10
METRO 88.056.478,12 18:10
MERKO 87.872.757,90 18:10
IHLAS 87.512.303,01 18:10
LIDER 85.384.537,90 18:10
MSGYO 85.105.716,24 18:10
AVHOL 84.454.667,68 18:10
FRIGO 83.885.111,40 18:10
TEKTU 83.310.706,89 18:10
ADGYO 81.836.457,45 18:10
TRGYO 81.491.740,35 18:10
YYLGD 81.176.808,52 18:10
KAPLM 80.669.104,25 18:10
AYDEM 80.011.790,16 18:10
AKFGY 79.304.655,20 18:10
ECZYT 77.497.400,75 18:10
KGYO 77.390.335,35 18:10
BAHKM 77.263.121,20 18:10
NTHOL 77.100.758,66 18:10
GENTS 76.884.754,98 18:10
NTGAZ 76.743.148,75 18:10
BVSAN 76.627.174,00 18:10
FORMT 75.290.914,32 18:10
GOKNR 74.985.163,98 18:10
ALCTL 73.010.933,80 18:10
VESTL 72.114.707,80 18:10
TUCLK 71.811.793,67 18:10
KLKIM 71.633.804,14 18:10
SOKE 71.132.150,21 18:10
VRGYO 70.621.795,89 18:10
BARMA 70.574.070,80 18:10
PKENT 70.391.133,90 18:10
VSNMD 70.149.535,80 18:10
LOGO 69.960.116,20 18:10
CONSE 69.430.695,86 18:10
MACKO 69.060.822,48 18:10
KTSKR 68.836.632,20 18:10
DURKN 68.380.226,89 18:10
DOCO 68.335.725,00 18:10
RYGYO 68.240.468,90 18:10
MNDRS 67.935.212,34 18:10
EGEGY 67.472.380,52 18:10
PRKAB 66.625.582,98 18:10
INFO 65.830.350,77 18:10
GMTAS 64.957.300,62 18:10
BINBN 64.900.205,20 18:10
AKSUE 64.738.968,42 18:10
BURVA 64.668.067,00 18:10
OTTO 64.446.316,25 18:10
GSDHO 64.391.369,45 18:10
ONRYT 64.164.887,65 18:10
ULUFA 63.365.211,74 18:10
SAYAS 62.898.956,82 18:10
KLGYO 61.996.561,69 18:10
BESLR 61.954.501,15 18:10
BLCYT 61.944.936,56 18:10
AKCNS 61.467.418,10 18:10
TMSN 61.457.431,50 18:10
EGPRO 61.187.476,26 18:10
SKYMD 61.025.690,16 18:10
SMRTG 60.612.698,70 18:10
RTALB 60.489.026,78 18:10
ASUZU 60.295.541,00 18:10
ULUUN 60.024.181,47 18:10
PINSU 58.025.360,04 18:10
MARKA 57.474.309,64 18:10
CEMAS 57.077.922,89 18:10
GLRYH 56.246.408,71 18:10
LIDFA 56.084.007,44 18:10
KLYPV 55.642.164,55 18:10
EGEEN 55.441.455,00 18:10
MARBL 55.391.154,74 18:10
KRSTL 55.273.142,14 18:10
SUNTK 54.838.068,94 18:10
VERUS 54.712.222,25 18:10
POLTK 54.435.555,00 18:10
RAYSG 54.324.140,20 18:10
NIBAS 54.206.132,31 18:10
AGESA 53.596.207,80 18:10
BORSK 53.109.675,24 18:10
ISFIN 51.837.679,54 18:10
DCTTR 51.633.230,06 18:10
YIGIT 51.554.697,36 18:10
GLYHO 51.531.001,17 18:10
KLSYN 51.363.939,83 18:10
OZKGY 51.053.650,64 18:10
KLMSN 50.804.364,88 18:10
MERIT 50.764.543,70 18:10
BIENY 50.740.106,08 18:10
TARKM 50.355.039,75 18:10
BORLS 50.132.927,41 18:10
EKOS 49.216.688,87 18:10
DITAS 49.034.134,34 18:10
TEZOL 49.034.065,60 18:10
BOBET 48.701.856,95 18:10
YUNSA 48.665.462,56 18:10
HATEK 48.350.711,67 18:10
LRSHO 48.028.910,20 18:10
AVOD 48.009.140,20 18:10
TATGD 47.508.477,68 18:10
MERCN 47.230.492,69 18:10
ORGE 47.033.495,85 18:10
ADEL 46.786.715,64 18:10
EPLAS 45.043.414,01 18:10
HRKET 44.900.826,70 18:10
DMLKTG 44.809.080,82 18:10
KORDS 44.686.906,80 18:10
INTEM 44.078.635,00 18:10
BRKVY 43.885.555,25 18:10
KOCMT 42.984.223,20 18:10
GLCVY 42.950.324,15 18:10
ARTMS 42.910.381,74 18:10
DMSAS 42.878.635,38 18:10
A1YEN 42.178.415,44 18:10
CRDFA 40.861.017,20 18:10
KUTPO 40.790.938,90 18:10
DUNYH 40.626.887,00 18:10
ALKA 40.497.544,15 18:10
OYYAT 40.450.929,40 18:10
CEOEM 40.251.721,24 18:10
ENDAE 40.008.929,26 18:10
DARDL 39.902.440,04 18:10
SUWEN 39.296.620,48 18:10
HOROZ 38.469.021,35 18:10
SELEC 38.420.977,55 18:10
PAGYO 37.857.814,25 18:10
ALFAS 37.172.263,84 18:10
KOTON 37.134.399,67 18:10
VKGYO 37.060.562,11 18:10
KONYA 37.036.265,00 18:10
EBEBK 36.824.762,00 18:10
DOGUB 36.214.689,80 18:10
ICUGS 36.107.014,56 18:10
YATAS 36.024.285,60 18:10
OZYSR 35.787.706,84 18:10
DERHL 35.121.997,83 18:10
GEDZA 34.389.408,24 18:10
VBTYZ 34.184.589,50 18:10
DYOBY 33.699.170,07 18:10
BIGEN 33.693.869,32 18:10
VKING 33.301.758,82 18:10
AKSGY 33.175.047,23 18:10
PRDGS 33.068.082,15 18:10
ERCB 32.818.859,70 18:10
AKENR 32.121.299,66 18:10
IHLGM 32.011.346,72 18:10
KRPLS 31.796.033,19 18:10
ARENA 31.756.499,12 18:10
KONKA 31.538.372,41 18:10
KZGYO 31.537.207,18 18:10
EGEPO 31.341.392,14 18:10
DENGE 31.313.482,87 18:10
VESBE 30.236.754,03 18:10
GOLTS 29.924.552,50 18:10
IZMDC 29.374.575,86 18:10
PRZMA 29.259.643,08 18:10
DESPC 28.960.853,18 18:10
UNLU 28.857.800,73 18:10
INVEO 28.499.993,31 18:10
OSTIM 28.356.811,14 18:10
MAKTK 28.332.642,87 18:10
TGSAS 28.279.550,00 18:10
HATSN 28.219.406,22 18:10
HTTBT 28.197.667,94 18:10
JANTS 28.193.505,20 18:10
GSDDE 27.693.801,88 18:10
EFOR 27.610.306,08 18:10
HUNER 27.147.714,98 18:10
KRGYO 26.092.133,12 18:10
ERSU 26.044.172,96 18:10
OFSYM 25.909.432,40 18:10
PKART 25.883.537,40 18:10
ALKIM 25.874.709,18 18:10
EDIP 25.867.637,06 18:10
VKFYO 25.731.099,58 18:10
SANFM 25.480.569,25 18:10
DESA 25.314.425,89 18:10
NATEN 25.251.858,41 18:10
DERIM 24.954.830,56 18:10
PENGD 24.946.934,43 18:10
PENTA 24.165.395,91 18:10
KLSER 24.146.410,14 18:10
IHAAS 24.065.465,10 18:10
ARZUM 23.758.249,24 18:10
KRVGD 23.439.807,50 18:10
MEPET 23.217.623,00 18:10
CRFSA 23.141.108,20 18:10
NETAS 23.060.232,70 18:10
TRILC 23.053.734,05 18:10
BJKAS 22.823.240,01 18:10
CMBTN 22.806.369,00 18:10
BMSCH 22.693.937,92 18:10
KFEIN 22.355.856,08 18:10
GARFA 22.112.205,94 18:10
ELITE 21.970.525,46 18:10
PRKME 21.722.644,45 18:10
DEVA 21.462.498,65 18:10
ISGYO 21.431.137,58 18:10
YKSLN 21.399.002,90 18:10
HKTM 21.137.138,68 18:10
ASGYO 20.917.072,95 18:10
CUSAN 20.809.481,10 18:10
MEDTR 20.368.766,96 18:10
VANGD 20.339.252,75 18:10
DZGYO 20.245.115,57 18:10
BANVT 20.113.562,30 18:10
SKYLP 19.996.275,25 18:10
GRNYO 19.867.043,97 18:10
SNICA 19.622.677,01 18:10
OZRDN 19.520.074,68 18:10
BFREN 19.453.888,40 18:10
ULUSE 19.269.993,50 18:10
MTRKS 19.198.078,86 18:10
HUBVC 18.988.397,11 18:10
BEGYO 18.970.061,68 18:10
AZTEK 18.873.921,21 18:10
DURDO 18.805.516,23 18:10
PETUN 18.768.609,03 18:10
ATLAS 17.641.027,51 18:10
BUCIM 17.583.317,52 18:10
CEMTS 17.305.005,43 18:10
RUBNS 17.241.519,82 18:10
ERBOS 16.866.283,70 18:10
KUVVA 16.712.521,00 18:10
OSMEN 16.700.326,26 18:10
SKTAS 16.647.036,09 18:10
BNTAS 16.545.780,49 18:10
BASGZ 16.388.331,18 18:10
BIGTK 16.264.214,20 18:10
TURGG 16.245.948,76 18:10
UFUK 16.008.361,00 18:10
VERTU 15.855.438,68 18:10
BIZIM 15.769.084,60 18:10
KERVN 15.741.454,44 18:10
GOZDE 15.714.826,26 18:10
BAYRK 15.669.171,65 18:10
QNBTR 15.571.035,75 18:10
KNFRT 15.362.413,51 18:10
ACSEL 15.319.138,90 18:10
FMIZP 15.151.057,00 18:10
PARSN 15.094.989,20 18:10
SEKUR 14.938.922,06 18:10
BRISA 14.904.028,20 18:10
YAYLA 14.880.339,90 18:10
MNDTR 14.861.186,76 18:10
TBORG 14.637.089,30 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.