İşlem
| Hisse | Hacim | Saat |
|---|---|---|
| THYAO | 17.470.672.846,25 | 18:10 |
| AKBNK | 13.238.618.191,10 | 18:10 |
| ASELS | 12.991.044.857,00 | 18:10 |
| ASTOR | 10.821.715.338,75 | 18:10 |
| ISCTR | 9.615.008.246,55 | 18:10 |
| YKBNK | 9.159.914.505,68 | 18:10 |
| TUPRS | 9.153.974.820,00 | 18:10 |
| KTLEV | 8.922.729.510,30 | 18:10 |
| TRALT | 7.734.983.310,40 | 18:10 |
| OZATD | 7.728.179.460,00 | 18:10 |
| KCHOL | 6.614.577.284,50 | 18:10 |
| EREGL | 6.599.435.696,96 | 18:10 |
| CITAS | 6.029.499.538,80 | 18:10 |
| GARAN | 5.993.039.615,10 | 18:10 |
| SASA | 5.910.877.826,31 | 18:10 |
| SARAE | 5.578.352.254,15 | 18:10 |
| SAHOL | 4.652.442.022,40 | 18:10 |
| BRSAN | 4.349.221.690,00 | 18:10 |
| GUBRF | 4.267.627.123,75 | 18:10 |
| BIMAS | 3.530.697.753,50 | 18:10 |
| TCELL | 3.442.306.129,80 | 18:10 |
| BJKAS | 3.373.747.281,16 | 18:10 |
| EKGYO | 3.306.297.499,06 | 18:10 |
| TERA | 3.104.466.378,10 | 18:10 |
| PASEU | 2.918.325.617,80 | 18:10 |
| CWENE | 2.551.396.918,92 | 18:10 |
| KRDMD | 2.429.285.156,26 | 18:10 |
| EUPWR | 2.326.442.175,95 | 18:10 |
| CEMZY | 2.227.157.434,02 | 18:10 |
| ALKLC | 2.057.107.715,00 | 18:10 |
| PEKGY | 1.960.727.116,86 | 18:10 |
| METEN | 1.912.442.140,46 | 18:10 |
| TTKOM | 1.873.259.613,80 | 18:10 |
| DSTKF | 1.804.192.319,00 | 18:10 |
| SISE | 1.766.440.918,04 | 18:10 |
| ALTINS1 | 1.675.380.515,37 | 18:10 |
| TRHOL | 1.658.923.476,50 | 18:10 |
| AGROT | 1.650.299.548,64 | 18:10 |
| PETKM | 1.603.094.346,08 | 18:10 |
| VAKBN | 1.552.836.564,18 | 18:10 |
| GUNDG | 1.532.813.700,00 | 18:10 |
| LIDER | 1.508.584.192,92 | 18:10 |
| BETAE | 1.464.470.570,70 | 18:10 |
| TKFEN | 1.463.926.024,30 | 18:10 |
| VEYAS | 1.459.287.238,10 | 18:10 |
| FROTO | 1.453.896.872,95 | 18:10 |
| MGROS | 1.439.081.947,00 | 18:10 |
| TRMET | 1.404.456.468,00 | 18:10 |
| PGSUS | 1.355.556.774,30 | 18:10 |
| GESAN | 1.348.558.215,65 | 18:10 |
| HALKB | 1.348.553.621,98 | 18:10 |
| MANAS | 1.181.453.743,50 | 18:10 |
| TMPOL | 1.153.086.808,50 | 18:10 |
| TOASO | 1.134.082.584,75 | 18:10 |
| PATEK | 1.101.846.220,60 | 18:10 |
| EFOR | 1.094.553.558,17 | 18:10 |
| AEFES | 1.083.199.519,88 | 18:10 |
| CCOLA | 1.065.222.615,30 | 18:10 |
| HATSN | 1.060.806.788,35 | 18:10 |
| CRFSA | 1.050.735.147,00 | 18:10 |
| SKBNK | 1.036.058.130,00 | 18:10 |
| PSGYO | 989.114.400,71 | 18:10 |
| HEKTS | 985.999.424,83 | 18:10 |
| KLYPV | 972.224.163,60 | 18:10 |
| TEHOL | 947.553.871,90 | 18:10 |
| ECILC | 906.475.716,15 | 18:10 |
| ENKAI | 901.800.569,30 | 18:10 |
| SELEC | 875.997.392,00 | 18:10 |
| QUICK | 866.745.977,75 | 18:10 |
| ALBTN | 859.388.677,22 | 18:10 |
| ORZAX | 852.704.799,65 | 18:10 |
| DAPGM | 852.075.964,66 | 18:10 |
| HEDEF | 848.813.869,30 | 18:10 |
| GLRMK | 843.765.069,40 | 18:10 |
| TAVHL | 823.526.126,50 | 18:10 |
| MASFN | 815.636.250,00 | 18:10 |
| ULKER | 778.117.035,85 | 18:10 |
| TURSG | 753.075.914,58 | 18:10 |
| ALTNY | 736.694.266,91 | 18:10 |
| ALARK | 726.324.658,00 | 18:10 |
| ARDYZ | 689.821.339,35 | 18:10 |
| CVKMD | 668.807.576,22 | 18:10 |
| KARCL | 653.518.209,00 | 18:10 |
| GOLDA | 646.426.073,58 | 18:10 |
| GSRAY | 633.352.044,55 | 18:10 |
| EMPAE | 619.549.234,25 | 18:10 |
| FENER | 616.854.221,72 | 18:10 |
| AKSEN | 615.424.057,15 | 18:10 |
| BALSU | 581.004.912,72 | 18:10 |
| OYAKC | 570.657.050,08 | 18:10 |
| SVGYO | 555.669.289,11 | 18:10 |
| ZGYO | 548.309.106,68 | 18:10 |
| HKTM | 547.583.295,71 | 18:10 |
| TSPOR | 546.459.135,44 | 18:10 |
| BTCIM | 538.666.755,11 | 18:10 |
| NETAS | 530.030.939,25 | 18:10 |
| RGYAS | 521.456.271,00 | 18:10 |
| BRYAT | 494.979.226,00 | 18:10 |
| AKFIS | 488.924.702,45 | 18:10 |
| DOFRB | 485.144.923,90 | 18:10 |
| BSOKE | 478.105.171,24 | 18:10 |
| TCKRC | 475.520.907,60 | 18:10 |
| ATATR | 471.045.593,89 | 18:10 |
| RALYH | 465.402.478,00 | 18:10 |
| MEGMT | 463.969.455,55 | 18:10 |
| YEOTK | 462.247.621,08 | 18:10 |
| OBAMS | 456.090.387,14 | 18:10 |
| GENIL | 449.575.541,63 | 18:10 |
| KRDMA | 428.815.044,00 | 18:10 |
| EKDMR | 418.120.798,80 | 18:10 |
| EKIM | 405.560.113,91 | 18:10 |
| ADEL | 396.715.577,94 | 18:10 |
| TRENJ | 393.471.005,20 | 18:10 |
| KLRHO | 381.996.347,30 | 18:10 |
| PRZMA | 380.082.152,10 | 18:10 |
| BINHO | 378.330.618,09 | 18:10 |
| ENDAE | 374.195.424,70 | 18:10 |
| TATEN | 351.009.012,60 | 18:10 |
| MIATK | 350.785.501,12 | 18:10 |
| AYGAZ | 338.959.281,25 | 18:10 |
| OTKAR | 336.370.088,25 | 18:10 |
| ATATP | 332.390.359,00 | 18:10 |
| KUYAS | 329.937.818,40 | 18:10 |
| ECOGR | 328.288.316,50 | 18:10 |
| SSAAT | 326.358.806,32 | 18:10 |
| BIGTK | 323.532.808,75 | 18:10 |
| ISMEN | 321.455.945,78 | 18:10 |
| FORTE | 320.013.450,20 | 18:10 |
| OFSYM | 317.819.425,65 | 18:10 |
| ENJSA | 315.764.232,70 | 18:10 |
| SOHOE | 313.924.376,00 | 18:10 |
| MCARD | 308.387.574,10 | 18:10 |
| NETCD | 303.028.692,20 | 18:10 |
| ANELE | 301.567.911,90 | 18:10 |
| SDTTR | 298.379.957,75 | 18:10 |
| CIMSA | 292.917.395,98 | 18:10 |
| SAYAS | 290.331.416,45 | 18:10 |
| SOKM | 289.070.107,00 | 18:10 |
| MAGEN | 286.716.629,58 | 18:10 |
| ODAS | 286.054.901,03 | 18:10 |
| ISVEA | 280.182.981,15 | 18:10 |
| ORGE | 275.500.930,06 | 18:10 |
| IZENR | 275.413.803,25 | 18:10 |
| ALBRK | 275.078.402,43 | 18:10 |
| DMRGD | 267.365.827,67 | 18:10 |
| KCAER | 265.963.479,72 | 18:10 |
| BESTE | 263.986.657,88 | 18:10 |
| EGEGY | 263.160.671,94 | 18:10 |
| INFO | 262.439.174,90 | 18:10 |
| MRGYO | 262.131.283,66 | 18:10 |
| ISKPL | 260.265.728,32 | 18:10 |
| IZFAS | 260.060.547,71 | 18:10 |
| KRDMB | 254.325.150,40 | 18:10 |
| SMRTG | 250.406.351,44 | 18:10 |
| KOCMT | 247.425.984,58 | 18:10 |
| FZLGY | 247.120.856,07 | 18:10 |
| MOGAN | 245.905.846,32 | 18:10 |
| GOKNR | 233.777.995,49 | 18:10 |
| AVHOL | 233.614.590,70 | 18:10 |
| RYSAS | 230.602.530,14 | 18:10 |
| GEREL | 227.201.408,10 | 18:10 |
| PLTUR | 222.597.525,40 | 18:10 |
| ALVES | 221.034.352,25 | 18:10 |
| ARMGD | 219.381.050,30 | 18:10 |
| PAHOL | 217.507.673,38 | 18:10 |
| SURGY | 217.092.159,40 | 18:10 |
| CANTE | 215.885.834,33 | 18:10 |
| MEYSU | 205.795.249,02 | 18:10 |
| NIBAS | 201.743.999,43 | 18:10 |
| SARKY | 201.742.389,96 | 18:10 |
| TGSAS | 201.232.352,80 | 18:10 |
| MARTI | 200.997.560,95 | 18:10 |
| AKFYE | 197.803.640,06 | 18:10 |
| VAKFA | 194.435.780,18 | 18:10 |
| HLGYO | 189.522.292,00 | 18:10 |
| DOHOL | 188.586.298,08 | 18:10 |
| TUREX | 188.117.030,25 | 18:10 |
| MPARK | 187.039.443,50 | 18:10 |
| TKNSA | 185.309.138,17 | 18:10 |
| ENERY | 184.769.578,82 | 18:10 |
| TARKM | 182.976.373,50 | 18:10 |
| AKSA | 180.093.073,26 | 18:10 |
| KGYO | 179.425.641,04 | 18:10 |
| BIGEN | 178.736.925,20 | 18:10 |
| LILAK | 174.610.020,02 | 18:10 |
| TSKB | 174.248.559,49 | 18:10 |
| CATES | 173.148.510,25 | 18:10 |
| KNFRT | 169.728.657,30 | 18:10 |
| VESTL | 168.907.076,36 | 18:10 |
| AHGAZ | 168.481.768,40 | 18:10 |
| TRGYO | 167.588.327,40 | 18:10 |
| VBTYZ | 164.607.338,16 | 18:10 |
| KORDS | 162.568.001,15 | 18:10 |
| INVES | 162.517.581,50 | 18:10 |
| OZSUB | 162.134.846,72 | 18:10 |
| KARSN | 159.683.342,54 | 18:10 |
| HUNER | 159.362.818,47 | 18:10 |
| MARMR | 158.034.471,78 | 18:10 |
| EDIP | 155.680.983,00 | 18:10 |
| ARSAN | 155.633.555,04 | 18:10 |
| MERCN | 154.987.224,88 | 18:10 |
| BIOEN | 154.392.075,30 | 18:10 |
| DOAS | 152.965.590,30 | 18:10 |
| UCAYM | 152.931.154,30 | 18:10 |
| AGHOL | 150.039.465,92 | 18:10 |
| KATMR | 148.821.705,73 | 18:10 |
| BLCYT | 148.750.790,34 | 18:10 |
| HOROZ | 146.186.844,20 | 18:10 |
| GRTHO | 143.436.728,00 | 18:10 |
| PSDTC | 142.482.421,80 | 18:10 |
| BERA | 141.346.683,83 | 18:10 |
| ADESE | 140.110.556,20 | 18:10 |
| KAREL | 139.770.627,22 | 18:10 |
| TUKAS | 137.304.318,65 | 18:10 |
| KLGYO | 135.749.588,24 | 18:10 |
| ALFAS | 135.639.666,12 | 18:10 |
| BLUME | 135.513.438,56 | 18:10 |
| BIENY | 134.649.134,58 | 18:10 |
| GIPTA | 134.639.735,70 | 18:10 |
| RUBNS | 132.508.208,86 | 18:10 |
| BRLSM | 131.596.156,15 | 18:10 |
| GMTAS | 131.239.609,50 | 18:10 |
| KBORU | 129.945.455,16 | 18:10 |
| LXGYO | 128.628.722,48 | 18:10 |
| LMKDC | 124.396.170,80 | 18:10 |
| AYDEM | 124.280.088,38 | 18:10 |
| ECZYT | 123.686.732,25 | 18:10 |
| ESCOM | 122.976.244,71 | 18:10 |
| FRMPL | 122.037.324,20 | 18:10 |
| KONYA | 121.985.835,00 | 18:10 |
| ARCLK | 121.460.814,55 | 18:10 |
| KARTN | 121.222.284,90 | 18:10 |
| GSDDE | 118.255.031,75 | 18:10 |
| ZERGY | 117.295.641,31 | 18:10 |
| INDES | 116.902.823,81 | 18:10 |
| AAGYO | 116.504.840,32 | 18:10 |
| IEYHO | 115.312.999,30 | 18:10 |
| ESEN | 114.504.504,39 | 18:10 |
| SNGYO | 112.848.609,19 | 18:10 |
| MAVI | 112.674.415,06 | 18:10 |
| KAYSE | 109.962.878,15 | 18:10 |
| ANSGR | 108.743.373,48 | 18:10 |
| EGGUB | 108.175.143,90 | 18:10 |
| GRSEL | 107.581.440,50 | 18:10 |
| GZNMI | 107.423.206,75 | 18:10 |
| BOBET | 107.348.281,27 | 18:10 |
| EUREN | 105.736.767,79 | 18:10 |
| QUAGR | 105.129.658,15 | 18:10 |
| KMPUR | 103.888.078,60 | 18:10 |
| JANTS | 103.507.511,87 | 18:10 |
| ONCSM | 103.363.127,85 | 18:10 |
| GENKM | 102.679.467,08 | 18:10 |
| HRKET | 101.111.591,90 | 18:10 |
| TKNKA | 100.973.232,00 | 18:10 |
| GWIND | 100.832.267,00 | 18:10 |
| TNZTP | 100.509.943,56 | 18:10 |
| KPEKS | 99.764.245,80 | 18:10 |
| HDFGS | 99.617.794,93 | 18:10 |
| TBORG | 96.872.809,80 | 18:10 |
| ARTMS | 96.232.451,92 | 18:10 |
| BULGS | 96.223.070,04 | 18:10 |
| BINBN | 95.945.907,00 | 18:10 |
| ALGYO | 95.942.658,53 | 18:10 |
| YAYLA | 94.731.803,98 | 18:10 |
| TRCAS | 94.572.680,58 | 18:10 |
| FONET | 93.833.511,38 | 18:10 |
| KLKIM | 93.545.041,06 | 18:10 |
| METRO | 92.742.444,39 | 18:10 |
| TABGD | 92.536.940,75 | 18:10 |
| ICUGS | 91.407.168,90 | 18:10 |
| IZMDC | 91.054.777,82 | 18:10 |
| ENTRA | 90.290.673,90 | 18:10 |
| BMSTL | 90.212.487,16 | 18:10 |
| PNLSN | 89.808.417,76 | 18:10 |
| OZKGY | 88.934.837,66 | 18:10 |
| EKOS | 85.556.541,52 | 18:10 |
| KZBGY | 85.448.015,00 | 18:10 |
| AKENR | 85.251.670,92 | 18:10 |
| SAFKR | 83.829.280,12 | 18:10 |
| LINK | 83.668.453,15 | 18:10 |
| MRSHL | 82.499.626,00 | 18:10 |
| YYLGD | 81.609.522,07 | 18:10 |
| DUNYH | 81.263.567,90 | 18:10 |
| PAPIL | 79.966.399,10 | 18:10 |
| ALCTL | 79.745.201,80 | 18:10 |
| DESPC | 78.586.201,24 | 18:10 |
| A1YEN | 78.482.605,38 | 18:10 |
| BAHKM | 77.660.305,60 | 18:10 |
| NTHOL | 76.712.682,80 | 18:10 |
| ONRYT | 75.337.240,65 | 18:10 |
| VERUS | 75.073.154,50 | 18:10 |
| ULUSE | 74.831.881,25 | 18:10 |
| AVPGY | 74.417.423,95 | 18:10 |
| IHLAS | 74.363.879,97 | 18:10 |
| ANHYT | 73.423.413,20 | 18:10 |
| PCILT | 73.289.104,88 | 18:10 |
| GLYHO | 72.779.836,38 | 18:10 |
| ASGYO | 72.758.074,30 | 18:10 |
| CGCAM | 71.886.878,32 | 18:10 |
| VSNMD | 71.604.847,28 | 18:10 |
| EGEEN | 71.539.572,50 | 18:10 |
| RYGYO | 71.418.566,08 | 18:10 |
| EDATA | 71.383.739,73 | 18:10 |
| GOLTS | 71.178.985,75 | 18:10 |
| ISGSY | 70.976.585,38 | 18:10 |
| TEKTU | 70.350.185,23 | 18:10 |
| HATEK | 69.656.823,66 | 18:10 |
| ESCAR | 69.448.022,26 | 18:10 |
| IHAAS | 68.863.603,20 | 18:10 |
| EBEBK | 68.149.928,20 | 18:10 |
| AGESA | 67.967.772,50 | 18:10 |
| LOGO | 67.862.198,50 | 18:10 |
| SMRVA | 67.817.465,47 | 18:10 |
| CMBTN | 67.687.244,00 | 18:10 |
| DEVA | 67.485.673,55 | 18:10 |
| DMLKTG | 66.692.897,84 | 18:10 |
| ARFYE | 66.015.637,22 | 18:10 |
| RUZYE | 65.988.763,56 | 18:10 |
| TEZOL | 65.873.255,91 | 18:10 |
| AKHAN | 65.675.360,90 | 18:10 |
| MNDRS | 65.665.144,70 | 18:10 |
| ULUUN | 65.211.503,71 | 18:10 |
| EGPRO | 64.429.583,96 | 18:10 |
| BORLS | 64.079.013,43 | 18:10 |
| SEGMN | 63.352.120,80 | 18:10 |
| TMSN | 63.306.746,55 | 18:10 |
| REEDR | 62.998.589,31 | 18:10 |
| DAGI | 62.870.300,37 | 18:10 |
| MOPAS | 62.706.243,40 | 18:10 |
| TLMAN | 62.090.971,05 | 18:10 |
| ELITE | 61.751.571,60 | 18:10 |
| LYDHO | 61.370.042,60 | 18:10 |
| AKGRT | 61.274.080,57 | 18:10 |
| AKSGY | 60.853.232,27 | 18:10 |
| ISDMR | 60.605.413,65 | 18:10 |
| DCTTR | 60.365.445,45 | 18:10 |
| ISGYO | 60.005.809,34 | 18:10 |
| ENSRI | 59.934.935,62 | 18:10 |
| ASUZU | 59.502.445,12 | 18:10 |
| ADGYO | 59.205.499,00 | 18:10 |
| DGNMO | 58.904.082,87 | 18:10 |
| MEKAG | 58.795.039,12 | 18:10 |
| DURKN | 58.760.827,22 | 18:10 |
| CELHA | 58.252.251,82 | 18:10 |
| DYOBY | 57.839.936,81 | 18:10 |
| VKGYO | 57.678.628,64 | 18:10 |
| SERNT | 57.355.037,08 | 18:10 |
| AKCNS | 57.061.709,90 | 18:10 |
| VAKFN | 56.272.124,25 | 18:10 |
| BVSAN | 56.133.874,50 | 18:10 |
| GSDHO | 55.850.033,05 | 18:10 |
| SUWEN | 55.197.909,61 | 18:10 |
| YUNSA | 55.153.911,93 | 18:10 |
| AFYON | 54.343.716,47 | 18:10 |
| MARKA | 54.269.974,80 | 18:10 |
| ARENA | 53.810.772,68 | 18:10 |
| GLCVY | 53.335.927,10 | 18:10 |
| PRKME | 53.020.515,46 | 18:10 |
| ZOREN | 52.699.830,84 | 18:10 |
| PKART | 52.294.406,20 | 18:10 |
| MAKIM | 51.883.336,65 | 18:10 |
| ETILR | 51.793.795,41 | 18:10 |
| PRDGS | 51.648.952,12 | 18:10 |
| USAK | 51.410.801,38 | 18:10 |
| MOBTL | 51.271.849,95 | 18:10 |
| VESBE | 50.844.201,36 | 18:10 |
| BUCIM | 50.401.964,76 | 18:10 |
| KRSTL | 49.853.828,97 | 18:10 |
| RTALB | 48.412.233,32 | 18:10 |
| A1CAP | 47.916.358,27 | 18:10 |
| HURGZ | 47.650.433,09 | 18:10 |
| IMASM | 47.286.682,81 | 18:10 |
| MTRKS | 46.601.782,98 | 18:10 |
| DOCO | 46.231.062,50 | 18:10 |
| KTSKR | 45.939.412,50 | 18:10 |
| FADE | 45.671.226,42 | 18:10 |
| EMKEL | 45.432.021,90 | 18:10 |
| SUNTK | 45.306.576,28 | 18:10 |
| YIGIT | 45.295.473,66 | 18:10 |
| SANEL | 44.704.474,60 | 18:10 |
| KLSER | 44.406.252,84 | 18:10 |
| NTGAZ | 43.568.711,09 | 18:10 |
| ERCB | 43.496.989,98 | 18:10 |
| EGEPO | 42.680.840,07 | 18:10 |
| YATAS | 42.653.188,22 | 18:10 |
| AKSUE | 41.941.851,70 | 18:10 |
| KOPOL | 41.859.439,92 | 18:10 |
| CEMAS | 41.823.675,34 | 18:10 |
| KONKA | 41.795.424,69 | 18:10 |
| ALKIM | 41.408.520,22 | 18:10 |
| SRVGY | 41.083.097,09 | 18:10 |
| TATGD | 41.058.210,28 | 18:10 |
| ISFIN | 40.792.734,65 | 18:10 |
| FRIGO | 40.698.135,94 | 18:10 |
| ICBCT | 40.437.895,28 | 18:10 |
| SKTAS | 39.866.676,93 | 18:10 |
| DESA | 39.303.101,59 | 18:10 |
| BIGCH | 39.132.605,63 | 18:10 |
| BORSK | 38.857.833,53 | 18:10 |
| AKFGY | 38.615.450,05 | 18:10 |
| DERHL | 38.607.844,76 | 18:10 |
| DNISI | 38.399.179,22 | 18:10 |
| KOTON | 38.122.655,98 | 18:10 |
| ULUFA | 37.743.982,24 | 18:10 |
| DENGE | 37.394.591,24 | 18:10 |
| TUCLK | 37.283.655,56 | 18:10 |
| LRSHO | 37.102.521,32 | 18:10 |
| CLEBI | 36.015.744,00 | 18:10 |
| DMSAS | 35.828.951,14 | 18:10 |
| BURCE | 35.185.612,80 | 18:10 |
| ZRGYO | 35.088.346,17 | 18:10 |
| EUKYO | 34.938.833,00 | 18:10 |
| NATEN | 34.889.233,31 | 18:10 |
| SELVA | 34.518.522,43 | 18:10 |
| FORMT | 34.264.114,06 | 18:10 |
| CRDFA | 34.140.773,60 | 18:10 |
| TTRAK | 33.722.326,50 | 18:10 |
| MARBL | 33.551.817,69 | 18:10 |
| BESLR | 33.315.263,34 | 18:10 |
| SANFM | 33.213.248,89 | 18:10 |
| SNICA | 33.154.163,98 | 18:10 |
| GENTS | 32.613.357,99 | 18:10 |
| KRGYO | 32.577.041,75 | 18:10 |
| YGGYO | 32.563.919,20 | 18:10 |
| KRPLS | 32.321.563,21 | 18:10 |
| BAYRK | 32.260.808,94 | 18:10 |
| ALCAR | 32.145.121,50 | 18:10 |
| DGATE | 31.915.626,90 | 18:10 |
| BAGFS | 31.585.035,48 | 18:10 |
| ODINE | 31.425.792,00 | 18:10 |
| FMIZP | 31.422.048,00 | 18:10 |
| MACKO | 31.406.216,86 | 18:10 |
| AHSGY | 30.436.415,21 | 18:10 |
| AYCES | 30.209.487,75 | 18:10 |
| OZYSR | 30.179.548,64 | 18:10 |
| CEOEM | 30.057.731,74 | 18:10 |
| BASGZ | 29.929.812,30 | 18:10 |
| BYDNR | 29.315.808,42 | 18:10 |
| SKYMD | 29.105.381,50 | 18:10 |
| PAGYO | 28.901.240,90 | 18:10 |
| GOODY | 28.844.436,66 | 18:10 |
| GARFA | 28.649.849,40 | 18:10 |
| BOSSA | 28.623.790,39 | 18:10 |
| OSMEN | 28.561.888,95 | 18:10 |
| KUVVA | 28.004.767,90 | 18:10 |
| IHLGM | 27.817.587,30 | 18:10 |
| RAYSG | 27.654.531,70 | 18:10 |
| KRONT | 27.440.557,84 | 18:10 |
| AYEN | 27.112.924,02 | 18:10 |
| KFEIN | 26.969.475,34 | 18:10 |
| DERIM | 26.920.542,58 | 18:10 |
| GEDIK | 26.844.806,16 | 18:10 |
| POLTK | 26.777.615,00 | 18:10 |
| MERIT | 26.671.324,09 | 18:10 |
| LIDFA | 26.060.987,18 | 18:10 |
| SMART | 25.936.806,12 | 18:10 |
| OSTIM | 25.698.998,14 | 18:10 |
| PINSU | 25.589.809,04 | 18:10 |
| GOZDE | 25.134.862,98 | 18:10 |
| DITAS | 25.125.384,16 | 18:10 |
| KZGYO | 24.835.065,84 | 18:10 |
| YAPRK | 24.668.083,68 | 18:10 |
| EYGYO | 24.663.841,01 | 18:10 |
| GEDZA | 24.535.880,08 | 18:10 |
| NUGYO | 24.145.828,73 | 18:10 |
| OTTO | 24.124.897,70 | 18:10 |
| MAKTK | 24.031.410,74 | 18:10 |
| KRVGD | 24.018.216,63 | 18:10 |
| BFREN | 23.823.156,80 | 18:10 |
| SEKUR | 23.691.279,74 | 18:10 |
| ACSEL | 23.216.770,50 | 18:10 |
| AVOD | 23.162.883,15 | 18:10 |
| KLSYN | 23.079.255,29 | 18:10 |
| VANGD | 22.990.845,00 | 18:10 |
| BAKAB | 22.711.635,26 | 18:10 |
| OZGYO | 22.224.291,44 | 18:10 |
| INVEO | 22.014.526,83 | 18:10 |
| MAALT | 21.918.465,00 | 18:10 |
| BIZIM | 21.823.575,88 | 18:10 |
| MERKO | 21.764.556,34 | 18:10 |
| BRKVY | 21.437.289,00 | 18:10 |
| ARASE | 21.430.650,80 | 18:10 |
| TSGYO | 21.251.438,91 | 18:10 |
| EKSUN | 21.121.491,42 | 18:10 |
| POLHO | 20.766.546,20 | 18:10 |
| UFUK | 20.322.973,00 | 18:10 |
| PNSUT | 20.299.648,15 | 18:10 |
| BANVT | 20.167.973,90 | 18:10 |
| BMSCH | 20.101.025,87 | 18:10 |
| VAKKO | 20.084.739,50 | 18:10 |
| PENTA | 19.901.120,71 | 18:10 |
| PKENT | 19.813.576,90 | 18:10 |
| SOKE | 19.610.438,61 | 18:10 |
| AZTEK | 19.432.249,97 | 18:10 |
| KLMSN | 19.312.418,50 | 18:10 |
| DOGUB | 19.075.109,30 | 18:10 |
| KIMMR | 18.975.880,06 | 18:10 |
| IHGZT | 18.066.084,68 | 18:10 |
| PENGD | 17.772.649,02 | 18:10 |
| OBASE | 17.754.771,02 | 18:10 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.
Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.
Borsa Haberleri
Artan
Azalan
İşlem
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
