FİNANS

İşlem
Hisse Hacim Saat
THYAO 7.815.236.864,25 18:10
YKBNK 6.715.008.903,78 18:10
ISCTR 4.738.003.960,02 18:10
AKBNK 4.438.131.931,95 18:10
PGSUS 3.993.358.481,50 18:10
KCHOL 3.568.444.394,00 18:10
EREGL 3.401.408.854,62 18:10
EKGYO 3.081.645.528,07 18:10
KOZAL 2.656.019.547,31 18:10
TCELL 2.627.493.813,50 18:10
GARAN 2.500.073.510,30 18:10
FROTO 2.013.196.012,00 18:10
SASA 1.893.079.642,17 18:10
TUPRS 1.819.943.303,40 18:10
BIMAS 1.745.299.639,25 18:10
ASELS 1.704.566.648,50 18:10
KRDMD 1.517.240.776,44 18:10
SAHOL 1.456.611.401,30 18:10
ALTINS1 1.380.750.791,92 18:10
ASTOR 1.353.360.780,95 18:10
KOZAA 1.291.707.762,85 18:10
GUBRF 1.174.166.580,20 18:10
HALKB 1.038.134.688,49 18:10
TTKOM 1.022.622.971,66 18:10
ENKAI 859.212.186,46 18:10
VAKBN 790.963.427,40 18:10
PETKM 764.690.086,55 18:10
AEFES 755.367.214,30 18:10
TOASO 731.154.236,50 18:10
ULKER 713.290.658,00 18:10
TAVHL 709.260.787,25 18:10
SISE 653.099.158,38 18:10
MGROS 623.924.319,50 18:10
IPEKE 600.817.334,84 18:10
HEKTS 530.231.192,92 18:10
IHLGM 501.230.052,04 18:10
MIATK 486.976.425,58 18:10
CIMSA 475.863.428,16 18:10
IHLAS 454.191.865,01 18:10
REEDR 428.595.059,22 18:10
ODINE 414.720.963,90 18:10
EUPWR 394.874.983,12 18:10
KONTR 378.921.335,40 18:10
ALARK 377.156.408,90 18:10
TCKRC 362.571.521,86 18:10
YEOTK 361.206.837,20 18:10
ALTNY 359.691.598,55 18:10
TKFEN 359.388.541,70 18:10
KTLEV 323.336.276,40 18:10
CWENE 318.137.827,90 18:10
MAVI 315.120.773,15 18:10
ISMEN 307.037.156,28 18:10
YAPRK 299.789.933,50 18:10
GESAN 298.958.190,31 18:10
KRDMA 297.168.768,92 18:10
DOHOL 296.387.626,94 18:10
OZATD 293.782.346,25 18:10
IHGZT 290.107.713,75 18:10
SKBNK 289.017.865,47 18:10
SOKM 276.230.214,52 18:10
OYAKC 275.412.592,20 18:10
IHEVA 273.814.523,30 18:10
ETILR 266.134.494,52 18:10
GOKNR 262.781.507,38 18:10
ORCAY 262.608.165,09 18:10
CCOLA 259.307.553,12 18:10
ECILC 258.266.342,20 18:10
PATEK 255.896.334,65 18:10
ODAS 254.710.319,56 18:10
BRSAN 251.340.044,75 18:10
VKGYO 242.726.349,17 18:10
DAPGM 241.077.569,74 18:10
VESTL 236.677.465,55 18:10
OBAMS 234.417.773,76 18:10
OTKAR 233.030.838,00 18:10
EUREN 231.690.388,63 18:10
USAK 226.356.889,58 18:10
AFYON 226.340.652,39 18:10
GRSEL 217.371.434,10 18:10
SURGY 211.558.670,42 18:10
CLEBI 210.465.185,00 18:10
KLKIM 208.063.149,96 18:10
YGYO 207.972.652,96 18:10
KARSN 205.495.663,24 18:10
FORMT 205.273.157,02 18:10
AVPGY 205.215.145,70 18:10
ARCLK 205.083.293,20 18:10
LMKDC 204.529.914,32 18:10
SELEC 198.072.353,60 18:10
ZOREN 190.419.940,29 18:10
CMBTN 187.981.992,50 18:10
FZLGY 184.999.004,06 18:10
PLTUR 184.251.623,80 18:10
TUREX 183.789.209,80 18:10
BMSTL 180.383.207,45 18:10
IZFAS 179.819.219,80 18:10
DOAS 178.158.586,30 18:10
TTRAK 176.953.928,50 18:10
EGEEN 175.342.780,00 18:10
AGESA 173.235.557,40 18:10
SAMAT 171.476.988,51 18:10
FENER 170.663.063,30 18:10
DNISI 170.476.756,14 18:10
IHYAY 169.679.569,22 18:10
GOLTS 165.571.140,75 18:10
YIGIT 164.906.027,48 18:10
AGHOL 163.880.758,50 18:10
TURSG 161.871.053,28 18:10
TSPOR 161.844.345,00 18:10
ISKPL 161.373.421,19 18:10
ENJSA 158.421.758,80 18:10
KBORU 158.006.308,15 18:10
IHAAS 156.609.858,42 18:10
TSGYO 156.337.714,25 18:10
CVKMD 155.630.701,25 18:10
YAYLA 155.185.040,70 18:10
SUNTK 150.267.862,74 18:10
ENERY 148.970.138,50 18:10
GENIL 148.711.681,90 18:10
IMASM 148.636.070,23 18:10
CANTE 148.205.814,48 18:10
AGROT 148.065.273,80 18:10
SDTTR 146.057.179,40 18:10
ANSGR 145.852.478,80 18:10
YESIL 145.616.327,95 18:10
CRDFA 141.614.840,67 18:10
YYAPI 139.106.498,85 18:10
ISGYO 138.489.899,60 18:10
TARKM 138.304.415,50 18:10
RTALB 137.272.679,01 18:10
BEGYO 135.575.364,91 18:10
BINBN 134.104.093,20 18:10
KLGYO 133.055.798,18 18:10
ANHYT 133.026.317,05 18:10
HRKET 132.829.880,95 18:10
BERA 131.837.640,83 18:10
KZBGY 131.694.069,38 18:10
HOROZ 130.734.470,55 18:10
TRGYO 129.787.828,40 18:10
GSRAY 128.812.916,32 18:10
ADESE 128.371.760,72 18:10
BANVT 128.045.552,50 18:10
KRDMB 127.439.261,92 18:10
AHGAZ 123.970.221,06 18:10
PCILT 119.374.418,96 18:10
TSKB 118.751.595,28 18:10
CEMAS 117.005.767,00 18:10
IEYHO 116.948.801,12 18:10
ONRYT 115.968.274,30 18:10
NUHCM 115.084.561,50 18:10
RYSAS 114.870.395,60 18:10
KCAER 114.111.471,58 18:10
PEKGY 113.893.320,49 18:10
AYGAZ 110.384.290,80 18:10
PEHOL 108.347.766,14 18:10
DYOBY 107.330.997,94 18:10
PASEU 106.810.594,70 18:10
AKGRT 106.519.675,41 18:10
TKNSA 105.635.395,50 18:10
RYGYO 103.835.892,03 18:10
MERKO 102.812.376,72 18:10
AKFYE 102.626.216,44 18:10
ISGSY 102.584.356,64 18:10
OZKGY 101.108.722,54 18:10
BAKAB 100.158.243,16 18:10
ISDMR 98.697.296,22 18:10
KATMR 98.453.507,10 18:10
AKSA 98.439.521,78 18:10
AVHOL 98.357.465,64 18:10
ELITE 97.242.796,12 18:10
TABGD 96.938.319,00 18:10
KUYAS 96.606.277,05 18:10
AKSEN 96.312.018,90 18:10
BNTAS 94.618.912,29 18:10
AHSGY 94.184.794,12 18:10
MARTI 93.951.894,33 18:10
ALGYO 93.462.194,72 18:10
MANAS 92.239.709,36 18:10
KZGYO 91.324.201,58 18:10
VAKFN 90.784.658,91 18:10
DOCO 90.387.145,00 18:10
VRGYO 90.080.797,95 18:10
MPARK 89.566.655,75 18:10
HLGYO 87.917.878,86 18:10
BINHO 86.553.828,50 18:10
LILAK 86.417.051,00 18:10
PSGYO 86.107.330,15 18:10
ALFAS 84.268.675,15 18:10
FONET 83.689.349,21 18:10
BTCIM 83.657.965,90 18:10
ULUUN 83.331.866,79 18:10
AKENR 83.283.935,71 18:10
BEYAZ 83.245.661,94 18:10
CEMZY 82.925.976,90 18:10
DERHL 82.925.897,56 18:10
BRYAT 81.783.166,00 18:10
BJKAS 81.718.960,95 18:10
BOBET 81.564.051,89 18:10
ENTRA 79.971.363,27 18:10
KONYA 78.222.157,50 18:10
SMRTG 77.969.124,54 18:10
MRSHL 76.932.722,00 18:10
BAYRK 76.066.284,94 18:10
AKCNS 75.471.313,40 18:10
ALKLC 75.323.761,50 18:10
OSMEN 74.210.458,15 18:10
PKART 73.552.066,15 18:10
ORGE 73.438.162,55 18:10
KOCMT 73.174.200,28 18:10
PAPIL 72.870.214,10 18:10
RUBNS 72.543.397,90 18:10
JANTS 72.541.126,76 18:10
DURKN 72.030.811,71 18:10
GLYHO 71.671.330,98 18:10
AKSGY 71.007.030,50 18:10
EFORC 69.954.331,92 18:10
MAKTK 68.977.675,60 18:10
AYDEM 68.183.628,04 18:10
AKFGY 67.370.351,79 18:10
MRGYO 66.892.607,81 18:10
ARTMS 66.488.102,60 18:10
RGYAS 66.433.112,10 18:10
EGSER 66.040.538,70 18:10
GLBMD 65.933.418,35 18:10
EBEBK 65.537.094,94 18:10
ADEL 65.250.138,30 18:10
AZTEK 64.172.793,48 18:10
ZRGYO 63.886.675,98 18:10
BASGZ 62.798.906,28 18:10
SEGYO 62.099.488,08 18:10
ARDYZ 61.980.140,86 18:10
ALVES 61.697.001,90 18:10
SNGYO 61.585.328,76 18:10
KAPLM 60.520.309,10 18:10
ECZYT 60.304.547,70 18:10
MEGMT 59.813.528,86 18:10
MTRKS 59.812.028,10 18:10
NTHOL 59.553.308,86 18:10
VAKKO 58.622.200,95 18:10
MOGAN 57.996.786,64 18:10
KOTON 57.245.222,65 18:10
ARASE 56.954.557,41 18:10
TRILC 56.867.329,96 18:10
GOZDE 56.308.692,54 18:10
TUKAS 56.252.838,17 18:10
KMPUR 54.755.410,54 18:10
SAYAS 53.830.105,52 18:10
BRLSM 53.554.953,46 18:10
MAGEN 53.530.299,79 18:10
MERIT 53.064.443,90 18:10
IZENR 53.017.028,50 18:10
TMSN 52.731.229,30 18:10
GUNDG 52.108.295,90 18:10
OZYSR 51.651.372,30 18:10
BORSK 51.602.852,36 18:10
BAHKM 51.278.188,32 18:10
RALYH 50.773.839,75 18:10
HATSN 50.418.194,08 18:10
LOGO 50.170.785,40 18:10
ISFIN 50.011.713,24 18:10
ASGYO 48.843.174,27 18:10
KOPOL 48.661.550,52 18:10
AKYHO 48.630.313,25 18:10
ASUZU 48.596.448,25 18:10
AVGYO 47.844.878,00 18:10
ANGEN 47.741.415,69 18:10
FLAP 47.719.343,57 18:10
ALCTL 47.609.663,20 18:10
ALBRK 47.183.405,07 18:10
KLSER 47.106.918,62 18:10
SANFM 46.568.797,40 18:10
TNZTP 46.519.634,45 18:10
DEVA 46.000.813,00 18:10
TUCLK 45.556.534,26 18:10
TEKTU 45.443.430,95 18:10
GMTAS 45.288.860,96 18:10
KAREL 44.886.988,27 18:10
KORDS 44.855.202,95 18:10
SNICA 44.591.354,13 18:10
EDIP 44.254.882,74 18:10
BORLS 44.116.815,68 18:10
BSOKE 44.009.799,07 18:10
SOKE 43.592.329,84 18:10
SEGMN 43.529.251,37 18:10
EMKEL 43.023.513,09 18:10
SEYKM 42.877.473,58 18:10
KERVT 42.876.350,29 18:10
KARYE 42.814.507,72 18:10
KRTEK 42.298.806,50 18:10
GWIND 42.230.257,78 18:10
ESCAR 41.945.802,25 18:10
DZGYO 41.662.433,64 18:10
LRSHO 41.034.791,53 18:10
ERCB 40.886.153,25 18:10
BRISA 40.758.284,20 18:10
DGNMO 40.391.987,00 18:10
UFUK 40.200.364,00 18:10
OBASE 40.065.835,60 18:10
NETAS 39.716.864,90 18:10
GSDHO 39.608.234,24 18:10
NTGAZ 39.277.162,89 18:10
DCTTR 38.706.507,76 18:10
SRVGY 38.694.425,75 18:10
BUCIM 38.522.469,80 18:10
GLRYH 38.331.007,28 18:10
VESBE 38.176.212,78 18:10
SEKFK 37.996.715,62 18:10
AGYO 37.923.776,09 18:10
GEREL 37.775.099,27 18:10
KUTPO 37.268.106,80 18:10
ATATP 37.082.685,75 18:10
TERA 36.867.052,82 18:10
METRO 36.115.712,42 18:10
FORTE 36.000.590,50 18:10
DENGE 35.677.206,56 18:10
BIOEN 35.455.562,51 18:10
OSTIM 35.421.424,38 18:10
BURCE 35.384.908,10 18:10
ONCSM 35.268.146,35 18:10
ARZUM 35.179.687,96 18:10
MERCN 35.063.959,40 18:10
BRKVY 34.987.695,84 18:10
FRIGO 34.936.455,91 18:10
ESCOM 34.296.500,65 18:10
OZRDN 33.696.230,71 18:10
SUWEN 33.412.695,38 18:10
KAYSE 33.270.522,39 18:10
DMSAS 33.032.075,86 18:10
INDES 32.740.167,14 18:10
TEZOL 32.727.459,57 18:10
SAFKR 32.726.059,55 18:10
CATES 32.659.038,74 18:10
ALKIM 32.597.566,44 18:10
EGGUB 32.524.814,40 18:10
KFEIN 32.509.247,40 18:10
NIBAS 32.407.256,41 18:10
GIPTA 32.353.351,28 18:10
MNDRS 32.294.516,28 18:10
SILVR 31.918.533,24 18:10
YATAS 31.668.639,90 18:10
PKENT 31.525.088,80 18:10
HTTBT 31.178.796,55 18:10
VBTYZ 31.046.597,42 18:10
AVTUR 30.945.503,06 18:10
PARSN 30.888.638,80 18:10
NATEN 30.838.896,85 18:10
PRZMA 30.782.551,84 18:10
DOBUR 30.752.074,50 18:10
POLTK 30.714.930,00 18:10
BVSAN 30.645.495,00 18:10
KRSTL 30.558.914,15 18:10
BFREN 30.497.787,00 18:10
BIGCH 30.402.368,02 18:10
BURVA 30.323.295,40 18:10
BOSSA 30.212.782,80 18:10
LIDER 29.985.157,80 18:10
METUR 29.786.464,60 18:10
TRCAS 29.746.406,88 18:10
MARKA 29.491.851,25 18:10
MARBL 28.939.758,29 18:10
LINK 28.815.174,75 18:10
QUAGR 28.761.457,20 18:10
SARKY 28.288.130,64 18:10
EGEPO 28.244.852,20 18:10
BMSCH 28.205.608,74 18:10
SKTAS 27.898.649,53 18:10
SMART 27.297.680,94 18:10
CEMTS 26.880.806,54 18:10
LIDFA 26.521.019,01 18:10
MOBTL 26.108.062,58 18:10
CRFSA 25.774.071,00 18:10
GSDDE 25.573.751,65 18:10
CELHA 25.510.189,18 18:10
LKMNH 25.478.056,41 18:10
RAYSG 25.435.195,25 18:10
ARSAN 25.274.050,62 18:10
MAALT 24.926.852,00 18:10
TBORG 24.483.849,10 18:10
YYLGD 24.429.374,04 18:10
EKOS 24.183.238,12 18:10
MACKO 24.176.781,30 18:10
ERSU 24.126.737,23 18:10
TATEN 23.976.266,94 18:10
EKSUN 23.814.590,80 18:10
BIENY 23.772.297,64 18:10
ADGYO 23.353.794,42 18:10
GRTHO 22.840.164,80 18:10
VERUS 22.293.802,25 18:10
DARDL 22.009.567,29 18:10
ESEN 21.863.844,09 18:10
KLMSN 21.847.337,68 18:10
AYCES 21.777.047,00 18:10
LYDHO 21.756.630,75 18:10
KRGYO 21.546.256,20 18:10
PRDGS 21.496.160,96 18:10
OZSUB 20.958.586,24 18:10
ATEKS 20.926.118,70 18:10
TURGG 20.923.870,25 18:10
FMIZP 20.893.046,50 18:10
ULUFA 20.869.752,40 18:10
ALCAR 20.790.192,50 18:10
GLCVY 20.492.114,66 18:10
ICUGS 20.431.664,20 18:10
ALMAD 20.377.851,17 18:10
AYEN 20.371.758,44 18:10
ISYAT 20.024.158,28 18:10
NUGYO 19.997.708,49 18:10
BRKSN 19.995.111,90 18:10
GOODY 19.847.865,83 18:10
TLMAN 19.841.682,20 18:10
PENTA 19.759.737,79 18:10
GARFA 19.615.198,69 18:10
DAGI 19.468.432,01 18:10
HUNER 19.217.554,04 18:10
PENGD 18.965.648,03 18:10
ARENA 18.893.491,88 18:10
ATAGY 18.640.342,34 18:10
KTSKR 18.386.671,75 18:10
ALKA 18.321.835,78 18:10
INTEM 18.188.099,70 18:10
ULUSE 18.107.746,40 18:10
LUKSK 18.081.668,35 18:10
CONSE 18.059.805,30 18:10
SELVA 18.028.340,57 18:10
ERBOS 17.971.569,20 18:10
YUNSA 17.373.956,92 18:10
IZINV 17.335.570,26 18:10
DAGHL 17.279.456,28 18:10
POLHO 17.237.884,77 18:10
MNDTR 17.234.810,98 18:10
TGSAS 17.223.441,10 18:10
ENSRI 16.837.380,81 18:10
EYGYO 16.808.908,77 18:10
BAGFS 16.805.701,10 18:10
PRKAB 16.781.720,62 18:10
MHRGY 16.698.639,88 18:10
MEKAG 16.523.102,22 18:10
INFO 16.471.445,58 18:10
MAKIM 16.357.853,64 18:10
PNLSN 16.242.076,78 18:10
EPLAS 15.986.276,18 18:10
GENTS 15.875.075,22 18:10
DITAS 15.736.777,06 18:10
KONKA 15.675.742,28 18:10
KIMMR 15.637.136,40 18:10
IZMDC 15.436.629,86 18:10
DESPC 15.379.570,48 18:10
RODRG 15.140.014,08 18:10
EDATA 14.902.235,87 18:10
CEOEM 14.788.534,88 18:10
VKING 14.646.993,06 18:10
PSDTC 14.554.151,00 18:10
TATGD 14.516.842,50 18:10
KNFRT 13.974.170,22 18:10
EGPRO 13.884.107,50 18:10
AVOD 13.861.632,89 18:10
KRVGD 13.844.802,34 18:10
TDGYO 13.772.579,53 18:10
KLRHO 13.746.233,16 18:10
SKYMD 13.682.447,10 18:10
HURGZ 13.656.223,11 18:10
OYLUM 13.564.828,75 18:10
MEDTR 13.402.706,69 18:10
INGRM 13.229.037,75 18:10
BARMA 13.077.338,99 18:10
HDFGS 13.040.974,91 18:10
FADE 13.022.728,62 18:10
VKFYO 12.898.730,59 18:10
OFSYM 12.894.258,74 18:10
KLSYN 12.837.173,71 18:10
ATAKP 12.830.648,32 18:10
A1CAP 12.726.795,52 18:10
HKTM 12.664.912,02 18:10
DOFER 12.595.099,52 18:10
OYAYO 12.593.765,38 18:10
DURDO 12.521.101,64 18:10
KGYO 12.459.109,88 18:10
SKYLP 12.378.561,20 18:10
DIRIT 12.248.133,64 18:10
SANKO 12.084.522,44 18:10
DMRGD 12.057.493,39 18:10
INVEO 11.838.589,15 18:10
HATEK 11.543.998,45 18:10
MEPET 11.298.031,04 18:10
KARTN 11.197.118,35 18:10
DGGYO 11.064.294,40 18:10
ICBCT 10.936.254,08 18:10
PAGYO 10.852.278,65 18:10
PNSUT 10.709.551,72 18:10
OZGYO 10.584.759,23 18:10
HUBVC 10.526.327,94 18:10
ULAS 10.466.265,14 18:10
ACSEL 10.453.253,70 18:10
LYDYE 10.347.017,50 18:10
DGATE 10.330.699,88 18:10
RNPOL 10.215.423,10 18:10
PRKME 10.110.973,51 18:10
BLCYT 10.037.082,50 18:10
GEDZA 9.927.735,46 18:10
PETUN 9.695.654,60 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.