FİNANS

İşlem
Hisse Hacim Saat
THYAO 11.911.261.051,50 18:10
TUPRS 11.368.979.194,75 18:10
AKBNK 7.385.209.928,70 18:10
BIMAS 7.181.157.761,00 18:10
KTLEV 6.740.596.113,65 18:10
ISCTR 6.364.121.039,12 18:10
ASELS 6.355.788.183,00 18:10
YKBNK 6.084.524.485,42 18:10
HALKB 5.565.061.619,18 18:10
KCHOL 5.391.316.029,30 18:10
TRALT 4.373.101.462,05 18:10
PEKGY 4.102.341.665,40 18:10
PASEU 4.044.803.523,50 18:10
NETCD 3.462.163.592,80 18:10
ASTOR 3.450.224.247,00 18:10
SASA 3.371.816.491,20 18:10
TCELL 2.971.457.848,80 18:10
GARAN 2.600.870.581,40 18:10
SAHOL 2.469.904.088,20 18:10
PGSUS 2.385.524.825,10 18:10
EREGL 2.351.355.068,20 18:10
TERA 2.261.956.174,25 18:10
EMPAE 2.058.348.320,40 18:10
MGROS 2.040.411.328,00 18:10
MANAS 1.993.754.498,96 18:10
IEYHO 1.717.670.265,85 18:10
EKGYO 1.717.234.411,16 18:10
ULKER 1.695.746.443,70 18:10
SVGYO 1.609.694.319,15 18:10
ENKAI 1.457.239.816,55 18:10
TATEN 1.456.156.427,36 18:10
FROTO 1.384.527.467,40 18:10
DSTKF 1.331.981.739,00 18:10
PETKM 1.324.842.480,52 18:10
VAKBN 1.320.082.613,58 18:10
ALTINS1 1.294.672.066,47 18:10
FONET 1.215.603.217,22 18:10
TEHOL 1.205.770.193,35 18:10
HLGYO 1.183.771.689,02 18:10
TTKOM 1.148.914.425,35 18:10
SISE 1.144.817.829,16 18:10
AEFES 1.080.128.531,36 18:10
BRSAN 1.015.613.649,00 18:10
KRDMD 994.042.999,76 18:10
BTCIM 991.118.901,76 18:10
GZNMI 966.497.058,45 18:10
MEYSU 955.982.334,58 18:10
MIATK 939.209.880,00 18:10
QUAGR 901.052.117,91 18:10
TOASO 881.526.820,50 18:10
KLRHO 875.279.112,80 18:10
GENIL 831.014.539,06 18:10
GUBRF 828.786.469,00 18:10
ATATR 783.313.778,11 18:10
TRMET 741.779.909,10 18:10
TKFEN 723.838.765,15 18:10
ESCOM 723.301.076,25 18:10
CVKMD 669.782.219,58 18:10
DOFRB 653.280.484,25 18:10
ALARK 647.525.370,45 18:10
TAVHL 624.684.795,50 18:10
MOPAS 579.558.431,42 18:10
TSPOR 576.774.945,64 18:10
SOKM 568.880.761,40 18:10
LYDHO 561.404.677,50 18:10
AKSEN 558.069.753,10 18:10
TURSG 550.405.097,42 18:10
ZGYO 547.138.734,50 18:10
LINK 540.330.773,30 18:10
KUYAS 533.239.350,40 18:10
BERA 532.154.848,62 18:10
CANTE 527.993.041,23 18:10
ODAS 517.891.767,43 18:10
SRVGY 506.307.890,97 18:10
HEDEF 498.661.484,00 18:10
AKFIS 480.845.074,90 18:10
GIPTA 476.577.387,35 18:10
GLRYH 470.290.538,88 18:10
YEOTK 462.953.477,82 18:10
TCKRC 439.485.084,10 18:10
UCAYM 432.159.183,76 18:10
MAGEN 429.867.980,24 18:10
BSOKE 429.345.428,46 18:10
EDATA 425.476.107,28 18:10
ISGSY 419.164.842,00 18:10
CCOLA 413.714.266,75 18:10
ODINE 411.224.803,00 18:10
ISMEN 402.319.113,52 18:10
SURGY 380.402.297,00 18:10
SDTTR 373.063.539,30 18:10
BESTE 358.491.157,04 18:10
ALTNY 354.550.350,12 18:10
MAVI 353.548.791,72 18:10
SMRVA 352.985.995,25 18:10
ENJSA 341.336.535,10 18:10
AYGAZ 339.942.218,15 18:10
POLHO 336.452.409,35 18:10
SKBNK 335.835.381,08 18:10
KONTR 332.663.397,81 18:10
SARKY 325.797.446,18 18:10
SMART 323.000.476,28 18:10
AYCES 322.031.252,50 18:10
GLRMK 321.026.282,10 18:10
ECILC 318.454.548,80 18:10
CWENE 314.783.709,36 18:10
ECOGR 312.672.602,30 18:10
TMPOL 312.095.149,00 18:10
CATES 311.065.607,10 18:10
GSRAY 308.531.437,72 18:10
ALKLC 304.860.621,75 18:10
YUNSA 302.140.086,01 18:10
MEGMT 299.661.288,40 18:10
YAPRK 296.914.537,91 18:10
TSKB 290.811.134,77 18:10
ANSGR 287.489.894,40 18:10
OYAKC 286.952.437,94 18:10
TUKAS 286.846.598,00 18:10
KCAER 283.812.600,73 18:10
ISKPL 278.804.995,73 18:10
OTKAR 275.181.634,75 18:10
MEKAG 274.194.181,54 18:10
KLKIM 269.704.867,12 18:10
GRSEL 266.883.854,25 18:10
CIMSA 266.459.667,14 18:10
KRSTL 264.501.203,47 18:10
PAHOL 263.308.049,88 18:10
AKHAN 262.449.475,28 18:10
KAYSE 258.977.495,33 18:10
BURCE 257.392.965,48 18:10
EUPWR 253.450.772,92 18:10
BRYAT 245.080.249,00 18:10
DOAS 238.394.702,90 18:10
OZSUB 230.557.759,94 18:10
ALVES 227.520.338,78 18:10
LMKDC 226.752.242,92 18:10
PRDGS 224.852.318,99 18:10
REEDR 222.480.678,20 18:10
BMSTL 221.318.763,35 18:10
IZENR 220.670.181,69 18:10
PSGYO 219.344.162,80 18:10
HDFGS 216.839.764,16 18:10
HEKTS 214.209.862,38 18:10
MRGYO 210.666.646,29 18:10
BRLSM 210.348.026,10 18:10
A1CAP 210.174.752,55 18:10
TRENJ 206.922.206,90 18:10
VERUS 206.804.246,75 18:10
DAPGM 204.876.883,29 18:10
GRTHO 201.906.581,50 18:10
GEREL 201.116.337,64 18:10
PATEK 196.282.658,83 18:10
IHLAS 189.732.401,63 18:10
SEGMN 189.325.790,28 18:10
MARMR 189.153.262,94 18:10
BINHO 186.930.982,63 18:10
BIENY 186.695.335,34 18:10
ALGYO 186.246.423,18 18:10
FENER 185.966.388,55 18:10
TKNSA 185.876.088,98 18:10
INDES 185.071.211,49 18:10
ENSRI 182.173.817,90 18:10
DOHOL 180.521.016,24 18:10
KRONT 180.164.101,84 18:10
INVES 178.744.515,00 18:10
KZBGY 178.385.215,51 18:10
ONRYT 175.364.294,80 18:10
OZATD 174.290.926,60 18:10
KATMR 173.653.335,14 18:10
BULGS 172.487.697,02 18:10
AKSA 169.005.577,44 18:10
CEMZY 168.719.262,75 18:10
GMTAS 167.840.867,26 18:10
ARCLK 167.431.669,90 18:10
EUREN 166.730.253,95 18:10
AKFYE 164.981.851,97 18:10
KBORU 164.316.744,64 18:10
ZERGY 162.675.344,99 18:10
PNLSN 161.322.849,11 18:10
ARFYE 159.242.977,86 18:10
BLUME 158.787.497,62 18:10
ATATP 158.689.914,00 18:10
OBAMS 158.180.378,17 18:10
RALYH 157.378.495,30 18:10
EGGUB 156.863.678,30 18:10
ANHYT 156.303.460,70 18:10
FRMPL 154.603.729,88 18:10
TRCAS 153.114.537,86 18:10
ADESE 152.917.084,47 18:10
EFOR 152.905.154,83 18:10
ALBRK 147.975.283,35 18:10
NTGAZ 147.893.231,29 18:10
KARSN 147.438.893,74 18:10
FORTE 146.750.719,95 18:10
MPARK 145.473.650,50 18:10
AKCNS 145.272.741,40 18:10
PKENT 145.198.095,70 18:10
GUNDG 144.451.431,00 18:10
PAPIL 144.429.057,83 18:10
TABGD 143.441.026,50 18:10
SNGYO 143.338.092,68 18:10
KAPLM 143.238.067,25 18:10
AKGRT 143.053.010,40 18:10
SMRTG 142.327.601,92 18:10
TTRAK 141.338.734,50 18:10
ENTRA 141.027.437,04 18:10
ZOREN 140.634.541,06 18:10
MOGAN 140.594.278,19 18:10
ESCAR 139.395.746,08 18:10
MAALT 138.669.838,50 18:10
SOKE 136.173.125,44 18:10
LYDYE 135.273.607,50 18:10
RGYAS 131.849.876,40 18:10
ARDYZ 130.694.531,32 18:10
BAGFS 130.128.045,26 18:10
CLEBI 129.988.857,00 18:10
BVSAN 129.924.528,40 18:10
GLYHO 129.786.038,91 18:10
YGGYO 129.751.918,50 18:10
DESA 128.084.278,20 18:10
DITAS 127.814.031,84 18:10
CEMAS 126.804.645,62 18:10
NUHCM 125.224.828,75 18:10
MARTI 123.188.866,30 18:10
VAKFA 122.797.977,29 18:10
RTALB 122.528.070,13 18:10
ARTMS 121.589.215,70 18:10
GESAN 120.996.780,80 18:10
GOKNR 120.159.840,88 18:10
LILAK 116.277.298,82 18:10
TUREX 116.175.966,80 18:10
MACKO 114.312.487,38 18:10
OZKGY 112.459.019,75 18:10
DURKN 112.217.043,98 18:10
RYGYO 111.855.082,90 18:10
KLGYO 110.929.100,04 18:10
ESEN 109.895.526,83 18:10
FORMT 109.511.291,21 18:10
MERIT 107.798.668,23 18:10
KRDMA 104.957.482,00 18:10
KUTPO 104.600.331,50 18:10
OSTIM 104.509.182,72 18:10
TEKTU 104.062.801,79 18:10
TNZTP 103.853.628,76 18:10
AYDEM 103.320.336,16 18:10
IHLGM 102.062.516,32 18:10
PRKME 100.028.656,89 18:10
YYLGD 99.823.859,33 18:10
PRKAB 99.018.727,36 18:10
DCTTR 97.279.205,10 18:10
SEGYO 96.755.579,66 18:10
SELVA 96.550.944,95 18:10
TATGD 96.324.415,67 18:10
CGCAM 95.045.444,80 18:10
MERCN 94.699.345,97 18:10
MARKA 94.521.347,30 18:10
KFEIN 93.645.945,79 18:10
DMRGD 93.583.556,30 18:10
EMKEL 91.349.202,92 18:10
GEDZA 90.872.497,54 18:10
ISDMR 90.547.398,04 18:10
ALKA 90.300.058,47 18:10
AHGAZ 89.422.323,08 18:10
BURVA 88.813.365,00 18:10
IZFAS 86.953.359,69 18:10
NTHOL 85.726.569,26 18:10
VERTU 85.635.206,22 18:10
AGHOL 85.009.228,58 18:10
KLYPV 84.861.773,90 18:10
VKGYO 84.585.522,68 18:10
AVOD 84.425.920,26 18:10
USAK 84.335.713,01 18:10
GWIND 84.095.531,02 18:10
ECZYT 82.710.783,75 18:10
ARSAN 82.519.800,01 18:10
MNDRS 81.944.851,75 18:10
BINBN 81.813.100,60 18:10
ARZUM 81.674.092,99 18:10
MERKO 81.424.088,91 18:10
ONCSM 80.085.973,80 18:10
HKTM 79.909.793,33 18:10
AKSUE 79.424.692,28 18:10
VBTYZ 79.355.910,26 18:10
POLTK 79.261.925,00 18:10
RYSAS 79.155.739,10 18:10
ENERY 78.438.862,24 18:10
VESTL 77.999.047,22 18:10
INTEM 77.279.500,75 18:10
GLCVY 77.059.687,00 18:10
AGESA 76.458.228,90 18:10
BESLR 75.128.063,41 18:10
ENDAE 75.064.321,78 18:10
EGEGY 74.625.617,64 18:10
ULUUN 74.040.990,02 18:10
AKFGY 73.726.325,26 18:10
BLCYT 73.441.174,12 18:10
ORGE 73.048.448,10 18:10
LOGO 72.980.962,50 18:10
EGEPO 72.879.548,32 18:10
FZLGY 72.276.937,89 18:10
TRHOL 71.843.855,50 18:10
GENTS 71.152.574,36 18:10
DGATE 71.133.358,20 18:10
AFYON 70.953.785,93 18:10
INFO 70.906.055,77 18:10
TEZOL 69.923.284,34 18:10
IMASM 69.626.446,18 18:10
BAHKM 68.188.645,10 18:10
VSNMD 68.143.644,65 18:10
ERCB 67.787.353,90 18:10
ASUZU 67.684.730,60 18:10
MOBTL 66.610.099,30 18:10
KGYO 66.227.115,56 18:10
IZMDC 65.480.548,39 18:10
BARMA 65.187.954,90 18:10
KRDMB 64.406.247,68 18:10
DERHL 63.803.815,63 18:10
HURGZ 63.711.352,82 18:10
VAKFN 62.001.604,05 18:10
KMPUR 61.601.799,05 18:10
SAFKR 61.486.418,92 18:10
BORLS 61.447.789,95 18:10
YATAS 60.612.086,18 18:10
SELEC 59.850.845,20 18:10
BORSK 59.652.271,07 18:10
EKOS 59.279.454,46 18:10
KRPLS 58.185.350,70 18:10
KOPOL 58.075.807,04 18:10
VAKKO 57.841.143,70 18:10
LIDER 57.324.899,25 18:10
SKYMD 57.106.106,61 18:10
TRGYO 57.064.330,75 18:10
ISFIN 56.825.554,94 18:10
RUZYE 56.607.558,32 18:10
TARKM 55.518.214,00 18:10
DOGUB 55.373.271,60 18:10
PCILT 55.260.681,72 18:10
TMSN 54.696.460,20 18:10
CRFSA 54.298.322,60 18:10
OTTO 53.894.092,00 18:10
KONKA 53.776.039,42 18:10
KAREL 53.030.047,39 18:10
EGEEN 52.573.295,00 18:10
DUNYH 52.522.851,30 18:10
KORDS 52.356.908,85 18:10
NIBAS 52.116.662,58 18:10
HRKET 52.104.380,05 18:10
ALKIM 51.966.909,79 18:10
BALSU 51.852.051,40 18:10
SAYAS 51.751.194,48 18:10
BAYRK 51.723.192,33 18:10
ICBCT 51.436.245,77 18:10
PLTUR 50.530.505,64 18:10
TUCLK 49.657.805,06 18:10
BOBET 49.182.475,31 18:10
ADEL 49.142.541,14 18:10
A1YEN 48.570.856,78 18:10
EDIP 47.788.152,46 18:10
AKENR 46.725.089,11 18:10
AGROT 46.291.387,04 18:10
BEYAZ 46.024.302,64 18:10
KLMSN 45.734.480,26 18:10
DOFER 45.488.871,22 18:10
GOLTS 45.306.461,75 18:10
GENKM 45.018.192,10 18:10
BJKAS 45.005.168,63 18:10
DEVA 44.649.179,10 18:10
DOCO 44.544.250,00 18:10
MEPET 43.659.741,72 18:10
MAKTK 43.356.822,43 18:10
KZGYO 43.144.544,96 18:10
ETILR 43.139.807,58 18:10
LRSHO 42.934.551,07 18:10
SANFM 42.158.803,06 18:10
PINSU 42.086.531,50 18:10
ELITE 41.705.659,10 18:10
EYGYO 41.390.377,89 18:10
BMSCH 40.540.895,23 18:10
HTTBT 39.509.202,34 18:10
KIMMR 39.340.573,98 18:10
CRDFA 39.333.121,85 18:10
METRO 39.251.725,17 18:10
IHAAS 38.791.429,05 18:10
BRKVY 38.427.277,55 18:10
ADGYO 38.158.818,15 18:10
OFSYM 37.950.922,65 18:10
YIGIT 37.794.974,96 18:10
ALFAS 37.652.890,46 18:10
KTSKR 37.424.287,10 18:10
KOCMT 37.347.169,27 18:10
OYYAT 37.120.975,10 18:10
AHSGY 37.075.155,49 18:10
AVTUR 37.048.862,01 18:10
EGPRO 36.917.613,92 18:10
HUNER 36.899.827,62 18:10
SERNT 36.473.941,34 18:10
HATSN 36.444.961,62 18:10
ARMGD 35.915.922,75 18:10
DMLKTG 35.787.732,28 18:10
FRIGO 35.717.705,67 18:10
PENTA 35.139.358,46 18:10
BIGEN 34.907.634,55 18:10
RUBNS 34.561.324,04 18:10
OZRDN 33.704.250,70 18:10
DENGE 33.331.120,64 18:10
SUWEN 32.937.970,09 18:10
HOROZ 32.660.251,30 18:10
AYEN 32.637.875,16 18:10
KLSYN 32.582.612,38 18:10
ERSU 32.378.277,16 18:10
ARASE 32.338.794,40 18:10
EBEBK 32.298.101,00 18:10
KNFRT 32.020.090,95 18:10
OZYSR 31.815.698,96 18:10
ICUGS 31.759.963,11 18:10
SUNTK 31.280.433,28 18:10
LIDFA 31.207.654,76 18:10
PETUN 31.041.183,95 18:10
INVEO 30.649.562,26 18:10
GOZDE 30.647.069,84 18:10
VRGYO 30.511.714,92 18:10
ULUFA 30.401.881,57 18:10
BNTAS 30.363.101,99 18:10
BIOEN 29.899.353,22 18:10
MSGYO 29.694.226,68 18:10
NATEN 29.498.081,86 18:10
PAGYO 29.443.017,85 18:10
RAYSG 28.184.702,70 18:10
PENGD 27.917.628,55 18:10
VESBE 27.709.225,53 18:10
ISGYO 27.267.964,36 18:10
MTRKS 27.152.590,34 18:10
KOTON 26.828.196,82 18:10
KUVVA 26.712.306,50 18:10
DZGYO 26.431.860,34 18:10
KONYA 26.412.442,50 18:10
DAGI 26.387.115,79 18:10
DESPC 26.345.183,10 18:10
BEGYO 25.710.005,83 18:10
UFUK 25.645.046,00 18:10
AVPGY 25.361.876,46 18:10
ALCTL 25.292.844,30 18:10
ZRGYO 25.029.420,60 18:10
OSMEN 24.972.242,86 18:10
CEMTS 24.835.831,81 18:10
DARDL 24.192.148,92 18:10
TBORG 23.977.777,10 18:10
AVHOL 23.903.070,02 18:10
TRILC 23.820.614,58 18:10
CMBTN 23.722.856,00 18:10
PARSN 23.653.616,00 18:10
ASGYO 23.524.775,03 18:10
KLSER 23.300.727,40 18:10
KRGYO 23.185.415,46 18:10
JANTS 22.801.966,37 18:10
BANVT 22.679.494,90 18:10
TGSAS 22.617.975,00 18:10
IHGZT 22.208.476,12 18:10
SNICA 22.128.218,42 18:10
AZTEK 21.594.407,81 18:10
UNLU 21.485.119,93 18:10
DGNMO 21.375.061,15 18:10
GSDHO 21.103.622,66 18:10
MAKIM 20.691.749,30 18:10
DURDO 20.310.335,88 18:10
BUCIM 19.891.744,67 18:10
MARBL 19.331.262,14 18:10
BFREN 19.309.120,10 18:10
SKTAS 19.275.186,77 18:10
ULUSE 19.107.412,10 18:10
MHRGY 18.991.475,92 18:10
KRVGD 18.716.805,79 18:10
NETAS 18.551.139,25 18:10
HATEK 18.196.468,63 18:10
CONSE 18.153.356,34 18:10
AKYHO 17.997.419,04 18:10
SKYLP 17.984.147,00 18:10
SANEL 17.980.238,08 18:10
AKSGY 17.100.941,45 18:10
GARFA 17.037.089,32 18:10
ATAKP 16.649.213,00 18:10
VANGD 16.610.498,10 18:10
BIGCH 16.573.601,22 18:10
YKSLN 15.764.048,48 18:10
BIGTK 15.645.829,00 18:10
OZGYO 15.556.644,29 18:10
VKFYO 15.402.237,04 18:10
ISSEN 15.393.925,08 18:10
CELHA 15.139.015,63 18:10
MNDTR 14.956.625,83 18:10
HUBVC 14.838.807,59 18:10
EKSUN 14.721.966,68 18:10
ERBOS 14.612.453,90 18:10
OBASE 14.566.730,54 18:10
DMSAS 14.491.331,59 18:10
GEDIK 14.298.215,80 18:10
KARTN 14.281.911,25 18:10
FMIZP 14.274.133,75 18:10
ACSEL 14.011.832,80 18:10
PRZMA 13.786.305,47 18:10
KRTEK 13.526.424,76 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.