FİNANS

İşlem
Hisse Hacim Saat
SASA 37.035.879.925,93 18:10
ASTOR 10.366.898.126,50 18:10
EREGL 9.372.581.517,98 18:10
AKBNK 9.142.561.344,20 18:10
PEKGY 8.826.378.886,21 18:10
THYAO 7.953.757.509,50 18:10
TUPRS 6.828.846.447,75 18:10
KRDMD 6.640.659.646,82 18:10
HEKTS 5.956.502.423,52 18:10
ASELS 5.877.250.595,75 18:10
ISCTR 5.813.002.794,51 18:10
BIMAS 5.625.469.427,50 18:10
YKBNK 5.054.675.418,18 18:10
TRALT 4.612.789.119,12 18:10
SISE 4.345.342.680,15 18:10
KTLEV 4.227.064.554,50 18:10
TEHOL 4.013.825.342,96 18:10
BRSAN 3.976.324.338,00 18:10
GARAN 3.809.106.927,00 18:10
MIATK 3.761.893.372,62 18:10
DSTKF 3.334.096.666,00 18:10
EKGYO 3.311.628.769,30 18:10
SAHOL 3.286.438.939,45 18:10
TERA 3.251.387.819,80 18:10
KCHOL 3.113.912.341,10 18:10
YEOTK 2.897.384.698,95 18:10
PASEU 2.841.995.081,80 18:10
PETKM 2.588.496.622,18 18:10
TCELL 2.447.337.961,60 18:10
IZENR 2.430.075.358,36 18:10
MGROS 2.350.782.727,50 18:10
SMRTG 2.326.965.707,45 18:10
GLRMK 2.304.879.186,10 18:10
NETCD 2.263.232.674,50 18:10
PGSUS 2.253.063.676,50 18:10
SURGY 2.165.779.453,25 18:10
GENIL 2.141.271.332,63 18:10
HALKB 1.948.493.858,40 18:10
ESEN 1.918.222.274,83 18:10
RTALB 1.913.902.870,97 18:10
MCARD 1.880.252.970,00 18:10
CANTE 1.870.768.311,79 18:10
PSGYO 1.870.495.700,16 18:10
FROTO 1.854.782.311,95 18:10
EMPAE 1.785.205.787,20 18:10
VAKBN 1.747.145.922,68 18:10
ENKAI 1.633.163.256,40 18:10
EFOR 1.537.757.411,31 18:10
TRILC 1.527.539.452,62 18:10
IZFAS 1.485.800.504,05 18:10
DOFRB 1.454.874.475,00 18:10
TATEN 1.430.936.092,66 18:10
RGYAS 1.340.093.710,90 18:10
KONTR 1.278.483.873,17 18:10
TCKRC 1.265.196.627,20 18:10
ALFAS 1.237.144.286,74 18:10
EUPWR 1.228.829.982,90 18:10
ENSRI 1.221.144.602,55 18:10
ALKLC 1.216.590.389,25 18:10
MEGMT 1.196.943.081,05 18:10
ULKER 1.181.600.583,80 18:10
KLRHO 1.175.986.883,30 18:10
ODAS 1.159.300.970,12 18:10
KRDMB 1.148.509.760,95 18:10
MAGEN 1.146.037.360,65 18:10
CWENE 1.139.649.124,70 18:10
GESAN 1.089.146.136,35 18:10
ADEL 1.043.783.683,92 18:10
SEGMN 1.038.561.561,25 18:10
KATMR 1.017.152.366,90 18:10
MANAS 1.008.659.514,14 18:10
GUBRF 1.008.476.416,00 18:10
CVKMD 997.638.953,18 18:10
AEFES 962.900.231,40 18:10
ALTNY 960.625.792,39 18:10
AKSEN 938.776.253,45 18:10
TTKOM 928.640.203,70 18:10
ISKPL 928.167.408,26 18:10
PAHOL 919.615.370,82 18:10
SVGYO 916.111.943,00 18:10
TAVHL 910.266.352,75 18:10
TUKAS 903.379.598,14 18:10
KRDMA 900.862.155,10 18:10
OBAMS 873.949.947,09 18:10
ONCSM 865.073.348,50 18:10
ANGEN 836.871.342,16 18:10
ATATR 785.571.626,52 18:10
A1YEN 778.062.973,19 18:10
PATEK 777.954.035,70 18:10
ALTINS1 762.113.400,43 18:10
ECILC 755.573.718,85 18:10
ZERGY 752.811.895,10 18:10
IEYHO 751.540.762,85 18:10
ALVES 751.282.893,64 18:10
DMRGD 746.712.804,22 18:10
PKART 723.583.625,80 18:10
EKOS 723.579.738,80 18:10
TKFEN 715.302.656,70 18:10
ALARK 708.061.180,10 18:10
ODINE 703.843.697,00 18:10
LXGYO 699.629.170,63 18:10
MEYSU 696.498.023,14 18:10
TOASO 692.383.879,00 18:10
HOROZ 690.724.759,70 18:10
HDFGS 683.366.030,30 18:10
BESTE 663.906.725,92 18:10
KGYO 660.267.184,69 18:10
BVSAN 654.633.438,30 18:10
FENER 644.152.749,03 18:10
SOKM 639.599.714,85 18:10
AKSA 634.912.740,82 18:10
ATATP 634.376.987,00 18:10
AHGAZ 624.876.194,94 18:10
CCOLA 615.565.154,45 18:10
QUAGR 600.511.245,90 18:10
TRMET 598.921.076,30 18:10
NATEN 598.228.768,25 18:10
ALGYO 589.172.622,85 18:10
FONET 582.301.986,62 18:10
KUYAS 581.794.178,20 18:10
RALYH 580.463.899,00 18:10
BJKAS 577.125.047,31 18:10
ECOGR 564.434.454,20 18:10
TUREX 562.644.444,00 18:10
KORDS 560.997.931,15 18:10
SMRVA 555.350.916,59 18:10
FZLGY 546.625.495,81 18:10
ENDAE 532.336.796,24 18:10
OYAKC 532.067.315,98 18:10
ENERY 523.708.570,93 18:10
MPARK 521.273.780,50 18:10
GOKNR 520.600.493,08 18:10
CEMZY 519.655.880,39 18:10
BAGFS 518.298.999,22 18:10
TSPOR 514.446.182,45 18:10
HEDEF 509.126.716,00 18:10
KTSKR 508.591.624,60 18:10
ARENA 508.507.922,70 18:10
KCAER 501.298.397,11 18:10
SELEC 496.135.424,60 18:10
ISMEN 495.175.858,00 18:10
AAGYO 490.630.173,29 18:10
ZOREN 490.175.687,65 18:10
SDTTR 477.104.432,25 18:10
ELITE 473.077.258,40 18:10
TTRAK 468.885.121,50 18:10
UCAYM 455.745.135,42 18:10
ARDYZ 450.434.369,15 18:10
ORGE 449.092.271,15 18:10
GRSEL 448.547.801,25 18:10
ARCLK 439.926.593,90 18:10
VSNMD 425.676.293,50 18:10
KAREL 415.272.335,25 18:10
EGGUB 414.097.805,80 18:10
DAPGM 401.329.861,45 18:10
AKENR 397.288.123,84 18:10
GWIND 396.400.152,78 18:10
GSRAY 394.971.159,53 18:10
KARSN 380.844.658,23 18:10
BTCIM 380.117.035,05 18:10
GIPTA 378.136.830,50 18:10
CIMSA 375.726.052,55 18:10
EUREN 375.539.910,93 18:10
VESTL 373.878.149,20 18:10
TEKTU 373.669.198,24 18:10
LOGO 363.997.052,50 18:10
PNSUT 360.905.948,18 18:10
MERCN 360.847.541,08 18:10
BALSU 355.512.463,33 18:10
ADESE 353.754.621,52 18:10
KLYPV 353.693.327,85 18:10
GENKM 351.107.523,03 18:10
FORTE 350.355.069,25 18:10
LINK 348.256.137,28 18:10
BIOEN 344.779.261,59 18:10
TRHOL 342.938.512,00 18:10
KZBGY 342.695.509,40 18:10
INFO 342.355.914,83 18:10
AYCES 332.225.398,50 18:10
DITAS 329.525.957,82 18:10
BIGEN 327.067.724,38 18:10
DOAS 326.778.510,30 18:10
BINHO 325.383.132,91 18:10
LMKDC 324.119.804,66 18:10
MOGAN 322.820.008,14 18:10
MARMR 317.652.702,69 18:10
INDES 309.026.518,18 18:10
VAKFN 307.179.361,98 18:10
PENGD 306.074.862,82 18:10
EMKEL 303.794.191,90 18:10
MERKO 301.560.289,72 18:10
CGCAM 300.949.446,02 18:10
ARFYE 298.888.839,40 18:10
AKHAN 295.577.580,44 18:10
ENTRA 291.208.248,29 18:10
GSDDE 290.228.800,63 18:10
GUNDG 290.161.991,00 18:10
KRSTL 288.874.077,03 18:10
KOPOL 287.944.968,39 18:10
GRTHO 286.866.263,85 18:10
HRKET 283.419.767,65 18:10
ENJSA 280.594.565,10 18:10
BIGTK 278.556.918,90 18:10
YKSLN 274.922.795,68 18:10
EDATA 273.051.723,96 18:10
GEREL 273.042.768,94 18:10
MAVI 268.317.112,28 18:10
ZGYO 267.999.104,98 18:10
VAKFA 266.875.840,26 18:10
TMPOL 266.471.026,25 18:10
REEDR 265.324.087,67 18:10
TRENJ 258.555.038,35 18:10
BARMA 257.200.409,85 18:10
PAPIL 256.574.777,55 18:10
SKBNK 256.089.737,48 18:10
TATGD 255.553.911,78 18:10
ARSAN 253.548.524,41 18:10
ESCAR 251.809.231,30 18:10
POLHO 250.934.308,63 18:10
TRGYO 250.083.656,90 18:10
IHAAS 248.610.996,75 18:10
MRGYO 248.518.844,48 18:10
AKFIS 248.059.292,70 18:10
AVOD 247.940.387,06 18:10
ESCOM 246.357.910,44 18:10
ISDMR 242.851.414,25 18:10
USAK 241.937.447,20 18:10
BULGS 240.790.796,46 18:10
CLEBI 238.248.195,00 18:10
SKTAS 237.350.996,45 18:10
HURGZ 233.461.697,32 18:10
TURSG 232.113.872,36 18:10
DUNYH 231.736.125,60 18:10
GZNMI 229.825.712,40 18:10
DURKN 228.897.146,80 18:10
MARTI 225.340.430,67 18:10
BERA 224.324.154,97 18:10
OZATD 224.208.797,50 18:10
AGROT 222.339.227,72 18:10
SARKY 222.171.742,36 18:10
PRKAB 219.574.202,84 18:10
BRYAT 218.905.444,00 18:10
KMPUR 215.736.744,80 18:10
GENTS 215.614.770,31 18:10
ULUUN 212.228.067,79 18:10
LIDER 208.142.170,00 18:10
DARDL 207.818.029,82 18:10
OTKAR 207.101.597,50 18:10
DYOBY 205.853.427,42 18:10
SRVGY 204.710.873,88 18:10
AKFYE 197.890.286,98 18:10
EGEGY 193.016.207,64 18:10
GSDHO 190.800.622,40 18:10
KRVGD 190.053.940,76 18:10
SAYAS 188.599.718,40 18:10
KLSER 187.808.757,16 18:10
GEDIK 185.582.721,12 18:10
YYLGD 183.914.371,55 18:10
TSKB 183.888.480,94 18:10
KBORU 182.144.932,52 18:10
FORMT 181.154.087,41 18:10
BORLS 181.119.788,67 18:10
ACSEL 180.130.270,90 18:10
EYGYO 174.925.399,00 18:10
OZKGY 174.409.409,42 18:10
IHLAS 173.765.541,09 18:10
METRO 173.072.580,46 18:10
HLGYO 170.032.178,25 18:10
EGEEN 169.746.655,00 18:10
TRCAS 168.554.029,60 18:10
VKGYO 168.383.013,48 18:10
HATSN 167.608.083,57 18:10
KOCMT 166.663.019,05 18:10
YIGIT 165.635.870,80 18:10
FRIGO 165.073.190,31 18:10
MOPAS 163.003.910,48 18:10
BSOKE 157.188.096,78 18:10
ONRYT 156.661.602,00 18:10
BORSK 156.128.350,23 18:10
TARKM 154.617.916,25 18:10
ECZYT 154.557.327,50 18:10
KUVVA 153.122.912,50 18:10
SAFKR 151.928.837,80 18:10
ALBRK 150.756.651,67 18:10
DGATE 148.549.735,50 18:10
DCTTR 148.120.254,66 18:10
IZMDC 147.870.940,43 18:10
GMTAS 147.300.457,04 18:10
UNLU 146.892.517,15 18:10
OFSYM 146.521.143,75 18:10
CRDFA 145.547.924,64 18:10
BURCE 144.656.834,80 18:10
A1CAP 143.527.989,25 18:10
ANHYT 143.242.394,80 18:10
ARASE 142.733.534,00 18:10
TABGD 141.144.232,00 18:10
BRLSM 141.026.042,61 18:10
BESLR 140.266.512,04 18:10
AGHOL 140.232.723,16 18:10
AZTEK 140.058.246,33 18:10
ERCB 138.874.047,35 18:10
AHSGY 138.873.680,98 18:10
MERIT 137.445.198,99 18:10
KAYSE 137.143.504,83 18:10
RUBNS 137.083.571,10 18:10
OZSUB 137.061.063,06 18:10
ANELE 136.938.016,95 18:10
BLCYT 136.104.692,16 18:10
SNGYO 135.731.995,31 18:10
SELVA 134.016.140,30 18:10
BOBET 133.218.430,33 18:10
KAPLM 132.782.743,00 18:10
ZEDUR 131.369.266,44 18:10
GLRYH 130.846.397,21 18:10
SNICA 130.842.591,66 18:10
EGPRO 129.088.547,68 18:10
DOHOL 129.088.441,26 18:10
KARTN 126.728.266,40 18:10
BAKAB 126.282.106,18 18:10
KLGYO 125.852.996,43 18:10
TKNSA 124.647.180,42 18:10
YUNSA 123.116.326,70 18:10
IMASM 122.844.222,17 18:10
LILAK 122.730.529,24 18:10
VESBE 122.713.977,66 18:10
ETILR 120.076.159,79 18:10
MEKAG 118.690.687,30 18:10
BMSTL 118.477.546,00 18:10
FRMPL 117.710.466,36 18:10
RYSAS 117.585.625,45 18:10
CRFSA 117.546.161,40 18:10
KLSYN 115.589.061,55 18:10
KRONT 115.241.237,44 18:10
NTHOL 114.997.275,44 18:10
INVES 114.508.187,50 18:10
NTGAZ 114.346.688,32 18:10
HUNER 113.793.656,51 18:10
INVEO 110.995.477,67 18:10
ULUSE 110.901.464,25 18:10
BINBN 110.820.000,50 18:10
IZINV 110.195.851,90 18:10
ATAKP 110.159.047,05 18:10
HKTM 108.559.603,87 18:10
PARSN 107.523.753,95 18:10
KLKIM 106.573.814,54 18:10
LRSHO 106.542.206,70 18:10
BLUME 105.119.987,64 18:10
KNFRT 105.100.077,64 18:10
MNDRS 104.432.181,49 18:10
HATEK 104.095.587,32 18:10
AKFGY 102.881.413,96 18:10
ICUGS 102.411.550,09 18:10
YGGYO 101.783.214,20 18:10
SOKE 100.933.516,62 18:10
DOKTA 98.965.307,18 18:10
ULUFA 98.759.775,50 18:10
CELHA 98.283.898,88 18:10
KUTPO 98.120.289,50 18:10
AYGAZ 97.933.710,25 18:10
BIENY 97.763.822,10 18:10
PRZMA 97.442.357,30 18:10
YATAS 96.264.021,78 18:10
AKCNS 95.910.178,60 18:10
GLCVY 95.900.243,70 18:10
AVHOL 95.683.910,44 18:10
PETUN 95.466.015,45 18:10
TMSN 94.918.540,30 18:10
PINSU 94.775.391,95 18:10
MAKTK 94.245.306,28 18:10
KLMSN 94.092.050,56 18:10
DERHL 93.718.894,39 18:10
AYDEM 93.411.394,84 18:10
DOGUB 92.918.076,50 18:10
TEZOL 91.988.377,25 18:10
SERNT 91.834.547,57 18:10
ANSGR 91.380.866,16 18:10
LIDFA 90.896.939,94 18:10
AYEN 90.635.376,84 18:10
YAYLA 90.274.580,60 18:10
EDIP 90.069.017,36 18:10
RUZYE 89.938.145,25 18:10
ALKIM 89.517.805,35 18:10
TNZTP 89.435.592,98 18:10
MACKO 87.523.023,52 18:10
BAHKM 87.429.419,30 18:10
ISGYO 87.232.768,73 18:10
YAPRK 87.197.455,77 18:10
ISFIN 87.111.731,56 18:10
CEMAS 86.940.559,11 18:10
GLYHO 86.894.713,24 18:10
OTTO 86.433.299,50 18:10
ISGSY 86.432.693,10 18:10
ADGYO 84.907.103,60 18:10
PNLSN 83.681.109,86 18:10
CEOEM 80.902.797,10 18:10
VBTYZ 78.147.192,16 18:10
PRKME 78.073.108,68 18:10
MAALT 78.000.816,00 18:10
DOFER 77.799.755,92 18:10
INGRM 77.360.863,25 18:10
PENTA 77.353.876,22 18:10
BRKVY 76.375.761,60 18:10
PLTUR 76.094.314,28 18:10
SMART 75.949.623,08 18:10
DNISI 75.700.952,12 18:10
GOLTS 75.668.565,00 18:10
BAYRK 74.847.086,68 18:10
KONKA 74.537.815,00 18:10
DOCO 73.767.182,50 18:10
KFEIN 73.400.121,31 18:10
ORCAY 73.263.202,27 18:10
ALKA 73.153.959,63 18:10
BMSCH 71.654.615,65 18:10
GOODY 69.720.249,02 18:10
PRDGS 69.634.340,12 18:10
BOSSA 69.577.194,53 18:10
OSTIM 69.341.552,68 18:10
POLTK 69.134.025,00 18:10
ARZUM 68.737.383,94 18:10
TUCLK 68.334.920,77 18:10
ASUZU 67.987.374,75 18:10
PCILT 67.820.102,28 18:10
OSMEN 67.379.879,20 18:10
RYGYO 66.344.705,50 18:10
KOTON 65.717.334,31 18:10
DEVA 65.000.379,90 18:10
AKGRT 64.003.735,03 18:10
KIMMR 63.765.102,55 18:10
MHRGY 63.321.185,66 18:10
LYDHO 63.301.691,20 18:10
GOZDE 62.743.735,68 18:10
NIBAS 62.021.476,68 18:10
DMLKTG 61.943.212,77 18:10
AGESA 61.911.632,80 18:10
CEMTS 60.715.096,98 18:10
BEGYO 60.259.143,56 18:10
EKSUN 60.236.544,61 18:10
AVPGY 59.603.846,10 18:10
SANFM 58.959.509,45 18:10
MOBTL 58.670.174,29 18:10
SKYMD 58.211.282,63 18:10
KZGYO 57.528.169,24 18:10
TBORG 57.471.936,00 18:10
JANTS 56.701.043,28 18:10
ALCTL 56.439.006,00 18:10
BANVT 56.047.701,90 18:10
VRGYO 55.037.574,12 18:10
EBEBK 55.004.060,35 18:10
IHLGM 54.787.674,76 18:10
EGSER 54.629.858,67 18:10
INTEM 53.680.917,00 18:10
GARFA 53.468.729,10 18:10
TGSAS 53.279.495,60 18:10
BYDNR 53.134.748,12 18:10
AKSUE 52.979.835,00 18:10
OZYSR 52.202.397,84 18:10
AKSGY 51.328.223,84 18:10
ERBOS 50.627.617,60 18:10
MEDTR 50.526.497,08 18:10
IHGZT 49.988.866,04 18:10
KONYA 49.907.142,50 18:10
GEDZA 49.536.262,56 18:10
LKMNH 49.482.401,10 18:10
SUWEN 49.298.174,35 18:10
DENGE 47.032.812,23 18:10
ARTMS 46.486.024,96 18:10
MRSHL 46.244.576,00 18:10
YESIL 45.472.284,25 18:10
TURGG 44.900.908,14 18:10
SUNTK 43.504.167,36 18:10
BNTAS 43.435.660,42 18:10
CONSE 43.198.189,65 18:10
BFREN 42.912.598,10 18:10
COSMO 42.883.923,70 18:10
ASGYO 42.806.206,86 18:10
FLAP 42.489.932,12 18:10
EGEPO 42.134.823,71 18:10
BIGCH 42.088.131,51 18:10
BURVA 42.063.099,00 18:10
CATES 41.977.084,62 18:10
SEGYO 41.837.806,54 18:10
FMIZP 41.115.923,25 18:10
HTTBT 40.985.738,18 18:10
ISYAT 40.863.905,33 18:10
EPLAS 40.514.223,24 18:10
BUCIM 39.787.320,35 18:10
NUHCM 38.473.934,80 18:10
DZGYO 38.117.525,66 18:10
RAYSG 37.858.328,40 18:10
MARKA 37.833.374,30 18:10
MARBL 37.636.574,20 18:10
NETAS 36.892.828,15 18:10
PAMEL 35.714.212,50 18:10
TLMAN 35.040.955,30 18:10
VKING 34.997.251,94 18:10
ALCAR 34.905.758,00 18:10
CUSAN 34.876.731,80 18:10
DAGI 33.627.950,30 18:10
MTRKS 33.243.950,18 18:10
PKENT 32.812.654,20 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.