FİNANS

İşlem
Hisse Hacim Saat
ASTOR 12.450.072.492,25 18:10
THYAO 11.527.048.788,50 18:10
AKBNK 8.272.886.859,00 18:10
ASELS 6.915.176.343,50 18:10
SASA 6.775.788.324,65 18:10
EUPWR 6.270.940.346,05 18:10
ISCTR 5.958.274.247,30 18:10
KTLEV 5.640.161.643,70 18:10
EREGL 4.962.343.184,74 18:10
DAPGM 4.879.581.316,48 18:10
YKBNK 4.453.527.423,06 18:10
TUPRS 3.867.769.950,60 18:10
HALKB 3.833.928.194,78 18:10
EKDMR 3.787.250.609,35 18:10
GARAN 3.784.805.608,00 18:10
TRALT 3.654.119.467,54 18:10
BIMAS 3.605.388.047,50 18:10
KRDMD 3.378.651.595,18 18:10
GESAN 3.200.367.822,80 18:10
HEKTS 3.188.660.013,38 18:10
TTKOM 3.103.935.516,75 18:10
KCHOL 3.081.860.168,70 18:10
ISKPL 3.068.621.959,56 18:10
TERA 2.914.763.603,10 18:10
SAHOL 2.807.261.706,65 18:10
RALYH 2.772.381.460,75 18:10
TCELL 2.692.947.819,80 18:10
BESTE 2.276.405.834,72 18:10
FROTO 2.048.471.297,00 18:10
BRSAN 1.991.738.321,50 18:10
SISE 1.954.422.131,42 18:10
VAKBN 1.885.300.746,32 18:10
MIATK 1.654.827.286,80 18:10
MAGEN 1.632.939.171,78 18:10
PSGYO 1.588.753.995,58 18:10
PGSUS 1.565.573.645,80 18:10
PEKGY 1.491.682.811,45 18:10
MGROS 1.465.585.361,00 18:10
EKGYO 1.459.732.424,98 18:10
DOFRB 1.437.186.978,70 18:10
ALFAS 1.411.828.784,15 18:10
GENKM 1.316.693.726,28 18:10
ENSRI 1.271.504.072,21 18:10
TEHOL 1.244.021.580,68 18:10
TCKRC 1.231.894.954,70 18:10
FENER 1.221.177.168,17 18:10
ATATR 1.157.264.367,43 18:10
GUBRF 1.154.169.357,75 18:10
MOPAS 1.120.333.442,36 18:10
ENKAI 1.062.849.656,15 18:10
MANAS 1.059.280.030,10 18:10
IZENR 1.052.769.351,50 18:10
DSTKF 1.041.826.767,50 18:10
ALKLC 998.854.841,50 18:10
YEOTK 997.101.731,20 18:10
BRLSM 989.933.038,58 18:10
NETCD 984.983.965,20 18:10
EFOR 979.756.946,66 18:10
MEGMT 962.211.515,20 18:10
FZLGY 932.712.553,50 18:10
AKFYE 921.971.781,92 18:10
ENDAE 906.561.064,03 18:10
ATATP 887.418.391,50 18:10
TAVHL 881.866.700,50 18:10
TKFEN 880.621.339,30 18:10
PETKM 866.960.945,52 18:10
ECOGR 854.515.827,92 18:10
MERKO 836.265.610,78 18:10
TMPOL 818.596.584,50 18:10
GUNDG 799.778.283,00 18:10
GLRMK 794.881.956,70 18:10
LXGYO 776.437.720,34 18:10
ALTINS1 768.231.303,78 18:10
KCAER 767.171.258,49 18:10
ISMEN 758.541.862,06 18:10
ALARK 737.792.307,70 18:10
RGYAS 726.413.918,30 18:10
TOASO 719.397.678,25 18:10
MOGAN 702.634.735,65 18:10
ADEL 695.025.930,96 18:10
UCAYM 692.860.141,38 18:10
CGCAM 673.382.922,56 18:10
EGGUB 647.988.505,10 18:10
IHAAS 645.390.592,05 18:10
AEFES 640.882.254,50 18:10
RUBNS 640.362.787,48 18:10
PASEU 631.427.741,70 18:10
MCARD 630.001.225,20 18:10
CVKMD 627.457.238,80 18:10
TUKAS 623.561.110,61 18:10
ODAS 622.950.098,41 18:10
CCOLA 620.827.617,05 18:10
SVGYO 619.496.614,18 18:10
KONTR 603.206.431,34 18:10
CWENE 599.401.998,64 18:10
ULKER 585.530.738,10 18:10
MEYSU 578.688.271,34 18:10
ALVES 577.808.382,94 18:10
HRKET 576.890.006,00 18:10
KRDMA 564.217.874,42 18:10
KGYO 555.015.948,81 18:10
IEYHO 547.428.271,70 18:10
EMPAE 544.257.143,00 18:10
GEREL 539.775.014,38 18:10
KRDMB 534.006.469,80 18:10
KUYAS 525.228.973,70 18:10
BARMA 521.391.192,75 18:10
DMRGD 518.157.713,34 18:10
ZGYO 513.874.826,50 18:10
HATSN 505.450.693,10 18:10
KLRHO 496.114.224,10 18:10
SMRTG 485.551.876,95 18:10
TRMET 479.822.686,00 18:10
GWIND 479.162.279,32 18:10
AKHAN 458.738.258,66 18:10
HEDEF 451.381.372,90 18:10
PAHOL 442.004.344,25 18:10
CANTE 434.082.070,22 18:10
QUAGR 427.033.851,62 18:10
DOAS 424.864.245,40 18:10
SKBNK 418.017.396,91 18:10
CRFSA 407.970.494,00 18:10
OYAKC 403.006.464,26 18:10
AKENR 401.955.427,58 18:10
ECILC 401.848.693,50 18:10
ARDYZ 392.630.924,20 18:10
AYCES 386.067.811,50 18:10
PRZMA 386.015.461,70 18:10
BLCYT 385.511.349,88 18:10
PATEK 382.561.686,72 18:10
IHLAS 380.873.627,54 18:10
ONRYT 375.644.203,45 18:10
ODINE 364.853.487,00 18:10
TURSG 361.382.003,18 18:10
SARKY 358.250.908,72 18:10
BIGEN 356.355.319,15 18:10
ZERGY 349.393.939,87 18:10
IZFAS 344.059.952,30 18:10
DITAS 335.992.569,40 18:10
RAYSG 330.365.448,50 18:10
AKSEN 329.952.178,80 18:10
ICUGS 321.245.044,28 18:10
TATEN 315.257.564,30 18:10
KAREL 311.483.309,95 18:10
VBTYZ 309.102.964,02 18:10
MAVI 306.051.217,60 18:10
TRHOL 304.593.106,00 18:10
SURGY 304.562.660,05 18:10
AKSA 303.408.663,97 18:10
CELHA 301.863.980,84 18:10
MPARK 301.730.473,00 18:10
AVHOL 299.343.479,44 18:10
ALGYO 288.871.509,62 18:10
MARMR 282.251.123,12 18:10
ISDMR 281.950.951,45 18:10
NETAS 279.338.354,30 18:10
DOHOL 278.679.416,38 18:10
A1YEN 278.340.718,51 18:10
LINK 273.756.074,28 18:10
OTKAR 269.656.664,00 18:10
NTHOL 266.946.422,62 18:10
EMKEL 260.487.883,96 18:10
GENIL 255.896.650,58 18:10
OBAMS 253.054.460,58 18:10
CIMSA 249.619.159,61 18:10
ALBRK 247.086.659,42 18:10
REEDR 245.914.726,59 18:10
GMTAS 244.721.345,90 18:10
HUNER 242.142.543,41 18:10
AKFIS 240.105.555,35 18:10
GEDIK 236.540.840,17 18:10
MERIT 234.974.892,51 18:10
EKOS 234.023.616,73 18:10
SOKM 230.783.485,14 18:10
TSKB 226.480.947,89 18:10
SAYAS 225.528.452,20 18:10
KBORU 221.499.759,96 18:10
ARFYE 217.233.133,24 18:10
TRGYO 217.139.866,10 18:10
ENJSA 213.936.250,40 18:10
PCILT 204.141.196,16 18:10
BTCIM 204.045.781,33 18:10
SERNT 200.104.884,03 18:10
RYSAS 197.813.547,98 18:10
OZATD 195.815.166,00 18:10
EDATA 192.200.083,42 18:10
GSDHO 188.592.970,93 18:10
A1CAP 183.900.574,47 18:10
FRMPL 183.144.419,48 18:10
LMKDC 182.258.951,98 18:10
ESEN 181.441.830,46 18:10
INFO 179.792.634,29 18:10
EUREN 178.240.333,32 18:10
SMRVA 178.113.750,93 18:10
MAALT 176.742.094,00 18:10
ORGE 176.287.882,70 18:10
SDTTR 175.958.615,40 18:10
TABGD 175.722.392,25 18:10
ULUSE 174.657.728,25 18:10
LIDER 173.896.124,20 18:10
AYEN 172.621.266,72 18:10
BORLS 169.521.917,44 18:10
ECZYT 167.518.345,50 18:10
HLGYO 165.276.782,76 18:10
KORDS 165.061.809,90 18:10
BIOEN 163.776.714,31 18:10
AAGYO 161.392.316,89 18:10
KFEIN 161.169.580,33 18:10
SANFM 160.538.231,17 18:10
TUREX 159.193.316,76 18:10
KARSN 158.116.842,08 18:10
VAKFA 157.107.580,23 18:10
LILAK 156.383.648,88 18:10
ALTNY 155.263.441,33 18:10
KZBGY 154.820.225,81 18:10
BINHO 153.489.069,69 18:10
FONET 152.376.346,91 18:10
ALCTL 151.750.405,60 18:10
ENERY 150.693.128,16 18:10
GEDZA 150.418.399,06 18:10
BSOKE 148.965.236,78 18:10
TMSN 148.443.880,80 18:10
TRENJ 148.023.096,20 18:10
ANELE 147.799.563,40 18:10
VRGYO 145.493.244,48 18:10
BAYRK 143.879.895,11 18:10
HOROZ 143.767.651,80 18:10
SELEC 142.915.009,10 18:10
KLYPV 142.828.560,20 18:10
SAFKR 142.480.485,24 18:10
VSNMD 140.510.410,00 18:10
GZNMI 139.438.207,80 18:10
ENTRA 138.038.755,04 18:10
YIGIT 137.464.311,72 18:10
SMART 136.528.719,82 18:10
KATMR 136.151.055,33 18:10
TSPOR 135.896.534,70 18:10
TEZOL 135.538.689,37 18:10
UFUK 135.225.406,00 18:10
BLUME 135.178.073,00 18:10
FORTE 134.777.416,65 18:10
AGESA 134.702.512,00 18:10
DCTTR 134.473.649,28 18:10
GRTHO 132.676.093,30 18:10
GIPTA 132.328.696,60 18:10
PAGYO 131.709.128,70 18:10
KAPLM 129.822.104,00 18:10
AKCNS 129.071.883,80 18:10
AKSUE 128.821.403,54 18:10
AHGAZ 128.487.679,28 18:10
EGEEN 127.631.200,00 18:10
TDGYO 127.027.595,39 18:10
OTTO 125.740.660,40 18:10
DYOBY 125.313.191,06 18:10
MARKA 124.953.603,60 18:10
FRIGO 124.448.664,90 18:10
ELITE 121.485.756,92 18:10
KNFRT 121.229.860,64 18:10
TARKM 119.350.112,00 18:10
CEMZY 119.199.972,47 18:10
TGSAS 119.181.221,10 18:10
BERA 118.728.968,21 18:10
AZTEK 117.745.307,86 18:10
ARCLK 117.322.190,30 18:10
SEGMN 117.091.037,50 18:10
MARTI 116.648.820,15 18:10
AKGRT 116.442.342,29 18:10
ONCSM 115.036.515,75 18:10
IHLASR 113.908.406,91 18:10
ZOREN 113.768.047,89 18:10
AYGAZ 113.045.091,90 18:10
OZKGY 112.558.519,98 18:10
GRSEL 111.942.122,25 18:10
GSRAY 110.333.919,62 18:10
FORMT 110.307.251,54 18:10
HURGZ 109.901.366,34 18:10
DUNYH 109.490.640,00 18:10
ICBCT 108.819.527,16 18:10
ZRGYO 108.751.034,54 18:10
HDFGS 108.681.330,42 18:10
KMPUR 108.671.662,46 18:10
ESCOM 108.469.604,71 18:10
GOKNR 107.240.048,06 18:10
METRO 107.014.820,27 18:10
PKART 105.377.858,70 18:10
BRYAT 104.944.928,00 18:10
VESTL 104.197.486,58 18:10
BJKAS 101.382.336,17 18:10
ARMGD 100.866.518,60 18:10
GSDDE 100.854.727,41 18:10
GLYHO 97.513.241,57 18:10
OZGYO 95.327.368,78 18:10
NUGYO 95.019.522,84 18:10
KTSKR 94.155.390,65 18:10
BURCE 93.570.284,42 18:10
USAK 93.518.481,93 18:10
BMSTL 92.940.586,95 18:10
ANGEN 92.930.262,86 18:10
VAKKO 92.869.541,95 18:10
PAPIL 92.083.824,22 18:10
BIENY 91.593.199,04 18:10
SNGYO 91.156.073,37 18:10
IZMDC 90.020.872,94 18:10
TKNSA 89.302.847,28 18:10
BULGS 88.775.851,74 18:10
RTALB 88.724.912,54 18:10
AKSGY 88.668.159,90 18:10
AKFGY 88.592.372,76 18:10
VAKFN 88.294.975,11 18:10
ADESE 87.242.111,30 18:10
ERCB 87.207.233,85 18:10
EKSUN 86.000.612,06 18:10
HKTM 84.854.085,33 18:10
FADE 84.462.541,90 18:10
YAYLA 83.991.419,86 18:10
SOKE 83.880.221,50 18:10
SRVGY 83.756.069,24 18:10
LRSHO 83.296.968,28 18:10
MERCN 82.774.169,66 18:10
ESCAR 82.434.270,90 18:10
TEKTU 82.386.084,99 18:10
IMASM 81.960.007,11 18:10
KARTN 81.540.889,10 18:10
SELVA 81.437.641,76 18:10
DERHL 80.764.216,13 18:10
ACSEL 80.043.740,50 18:10
LOGO 79.940.948,40 18:10
MRGYO 77.531.775,26 18:10
AGHOL 77.524.187,20 18:10
DURKN 77.294.462,59 18:10
IHGZT 76.776.234,20 18:10
BALSU 76.774.406,37 18:10
YGGYO 76.668.612,10 18:10
CUSAN 75.890.392,98 18:10
POLHO 73.749.364,84 18:10
ARASE 73.348.823,80 18:10
INDES 73.287.734,97 18:10
ARTMS 73.278.138,82 18:10
DERIM 72.875.702,90 18:10
INVEO 72.749.933,43 18:10
BORSK 71.675.023,18 18:10
RUZYE 71.277.994,03 18:10
EGEGY 71.038.920,94 18:10
AGROT 70.998.971,77 18:10
AYDEM 69.978.035,10 18:10
PENGD 69.554.102,85 18:10
CATES 68.943.725,86 18:10
ISGSY 68.213.571,70 18:10
BOBET 67.833.029,34 18:10
SEKUR 66.627.082,61 18:10
ANSGR 65.528.171,50 18:10
BVSAN 65.476.042,80 18:10
MNDRS 65.097.382,86 18:10
CRDFA 64.848.702,32 18:10
KLKIM 64.560.907,32 18:10
KLSER 64.418.319,60 18:10
YYLGD 64.162.384,84 18:10
BIGTK 64.074.275,00 18:10
SKYMD 62.994.495,95 18:10
KLGYO 62.219.432,82 18:10
YUNSA 61.926.551,06 18:10
DGATE 61.849.075,60 18:10
MEKAG 61.392.698,68 18:10
OZSUB 61.373.130,64 18:10
CEOEM 61.251.544,12 18:10
GENTS 61.231.733,39 18:10
PRKAB 61.000.838,62 18:10
NTGAZ 60.805.240,81 18:10
ANHYT 60.740.244,40 18:10
AVGYO 60.452.897,22 18:10
PLTUR 60.180.064,68 18:10
BAGFS 59.691.864,06 18:10
TTRAK 59.300.348,25 18:10
DOCO 59.069.075,00 18:10
EBEBK 58.847.038,20 18:10
TLMAN 58.705.410,00 18:10
NATEN 57.747.433,45 18:10
OBASE 57.631.474,78 18:10
ARSAN 57.394.231,72 18:10
ULUUN 57.048.639,43 18:10
KRSTL 56.435.455,05 18:10
CEMAS 55.784.683,77 18:10
GOZDE 52.419.287,48 18:10
SANEL 52.011.247,80 18:10
TATGD 51.666.156,16 18:10
YKSLN 51.424.955,09 18:10
ZEDUR 51.241.564,97 18:10
BAKAB 50.152.926,18 18:10
ULUFA 50.139.970,62 18:10
DAGI 50.137.106,78 18:10
MARBL 50.049.453,50 18:10
KRONT 49.773.118,05 18:10
PENTA 49.604.434,21 18:10
MAKIM 48.436.146,91 18:10
MOBTL 48.129.051,09 18:10
ATAKP 47.901.457,20 18:10
CLEBI 47.549.883,00 18:10
YAPRK 47.004.426,47 18:10
BUCIM 46.873.977,17 18:10
NIBAS 46.637.965,09 18:10
KLSYN 46.003.590,79 18:10
DARDL 44.966.515,65 18:10
EPLAS 44.710.139,89 18:10
KAYSE 44.559.265,83 18:10
MAKTK 44.514.226,66 18:10
RYGYO 44.073.363,72 18:10
DENGE 43.901.874,63 18:10
BINBN 43.709.644,40 18:10
AVPGY 43.407.428,60 18:10
IHLGM 43.226.765,75 18:10
TNZTP 43.139.300,02 18:10
GOLTS 43.103.590,25 18:10
KOTON 42.801.068,02 18:10
BAHKM 42.414.814,20 18:10
PNLSN 42.121.150,26 18:10
ARENA 42.016.865,58 18:10
OZYSR 41.968.555,53 18:10
GLCVY 41.153.663,80 18:10
ALKIM 40.824.635,58 18:10
BURVA 40.697.343,00 18:10
DGNMO 40.195.224,19 18:10
AVOD 40.167.943,87 18:10
KZGYO 38.524.040,92 18:10
ETILR 38.471.026,72 18:10
ASGYO 38.463.972,97 18:10
TUCLK 38.307.622,10 18:10
PARSN 38.046.254,45 18:10
IDGYO 37.480.106,65 18:10
DESPC 37.453.375,66 18:10
KOCMT 37.067.088,02 18:10
BESLR 36.992.821,44 18:10
AFYON 36.761.279,66 18:10
GLRYH 36.421.733,26 18:10
KOPOL 35.975.042,98 18:10
EGPRO 35.809.389,38 18:10
ASUZU 35.709.643,10 18:10
FMIZP 35.508.053,75 18:10
BIGCH 34.913.842,43 18:10
VERUS 34.859.674,50 18:10
MACKO 34.697.103,00 18:10
INVES 34.659.372,00 18:10
OSMEN 34.371.295,78 18:10
KRGYO 33.921.616,79 18:10
MEDTR 33.631.566,62 18:10
BYDNR 33.596.082,34 18:10
VKGYO 33.573.839,22 18:10
ALKA 33.409.124,02 18:10
POLTK 32.694.762,50 18:10
ISGYO 32.603.098,30 18:10
CONSE 32.523.790,93 18:10
JANTS 31.880.654,01 18:10
BANVT 31.634.141,50 18:10
SEGYO 31.615.495,85 18:10
ADGYO 31.593.348,20 18:10
KUVVA 31.239.282,00 18:10
SAMAT 31.176.283,09 18:10
LIDFA 30.648.206,74 18:10
DOFER 30.479.329,66 18:10
PRDGS 30.240.353,30 18:10
ISFIN 29.957.211,42 18:10
AHSGY 29.612.612,82 18:10
DMLKTG 29.427.906,21 18:10
DOKTA 29.240.399,36 18:10
GARFA 29.192.416,98 18:10
MTRKS 29.137.507,64 18:10
KONKA 28.894.588,96 18:10
YATAS 28.700.172,60 18:10
PNSUT 28.646.766,70 18:10
ULAS 28.386.405,88 18:10
MHRGY 28.083.222,24 18:10
OSTIM 28.072.032,11 18:10
PKENT 28.026.284,20 18:10
EGEPO 27.935.837,26 18:10
BFREN 27.675.165,40 18:10
BRKVY 27.417.253,10 18:10
BEGYO 26.926.092,57 18:10
MEPET 26.916.785,50 18:10
ISSEN 26.339.367,27 18:10
LYDHO 26.331.370,90 18:10
HATEK 26.283.438,24 18:10
OFSYM 26.256.979,95 18:10
TRCAS 25.753.367,80 18:10
DOGUB 25.175.649,90 18:10
FLAP 24.557.481,15 18:10
KONYA 24.497.470,00 18:10
KIMMR 24.064.608,38 18:10
SNICA 23.858.153,20 18:10
TBORG 23.751.561,80 18:10
HTTBT 23.338.939,44 18:10
DEVA 22.721.461,30 18:10
SUNTK 22.564.682,74 18:10
BMSCH 22.403.310,04 18:10
EUKYO 22.048.476,20 18:10
BNTAS 22.017.383,12 18:10
ARZUM 21.996.152,76 18:10
YESIL 21.552.570,10 18:10
VERTU 21.435.000,02 18:10
RNPOL 21.267.122,65 18:10
GOODY 21.214.013,77 18:10
VESBE 20.802.093,50 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.