FİNANS

İşlem
Hisse Hacim Saat
TUPRS 19.577.056.744,40 18:10
THYAO 8.832.279.043,75 18:10
ASTOR 7.867.214.510,30 18:10
ISCTR 6.278.005.470,08 18:10
KCHOL 5.420.994.968,20 18:10
AKBNK 5.265.930.311,70 18:10
ASELS 4.961.107.193,00 18:10
MCARD 4.178.207.582,30 18:10
TRALT 3.938.075.318,38 18:10
SASA 3.461.405.934,58 18:10
PEKGY 3.304.858.240,84 18:10
YKBNK 3.189.573.235,66 18:10
DOFRB 3.134.136.058,00 18:10
GUNDG 3.128.097.014,50 18:10
EREGL 2.868.545.097,06 18:10
NETCD 2.658.708.161,10 18:10
GARAN 2.647.668.955,60 18:10
PETKM 2.617.384.161,92 18:10
BIMAS 2.443.998.822,50 18:10
SAHOL 2.427.951.153,95 18:10
EKGYO 2.016.900.494,17 18:10
EMPAE 1.995.528.820,94 18:10
PSGYO 1.822.693.380,36 18:10
TKFEN 1.814.742.242,75 18:10
SISE 1.757.969.138,54 18:10
BINHO 1.658.095.947,72 18:10
FZLGY 1.567.415.827,46 18:10
TEHOL 1.468.958.803,84 18:10
TCELL 1.377.052.811,30 18:10
LILAK 1.370.682.008,40 18:10
PGSUS 1.353.229.903,80 18:10
ISKPL 1.337.157.090,68 18:10
TRMET 1.287.970.631,30 18:10
KRDMD 1.250.788.027,10 18:10
RALYH 1.220.048.260,50 18:10
EFOR 1.196.204.005,47 18:10
MGROS 1.109.389.554,00 18:10
TERA 1.086.550.954,75 18:10
HALKB 1.086.197.304,00 18:10
ALTINS1 989.998.894,54 18:10
CVKMD 953.663.184,66 18:10
GENKM 920.099.605,72 18:10
DSTKF 866.975.291,00 18:10
KTLEV 865.283.306,25 18:10
IEYHO 814.863.536,50 18:10
OZKGY 773.064.933,66 18:10
ALKLC 756.312.497,25 18:10
TOASO 737.365.070,75 18:10
HEDEF 735.222.425,50 18:10
KUYAS 720.876.309,75 18:10
PENGD 720.763.240,90 18:10
EMKEL 716.420.311,62 18:10
CWENE 715.753.657,44 18:10
ENKAI 683.068.505,30 18:10
PAHOL 674.569.288,94 18:10
TTKOM 673.145.572,95 18:10
ODINE 651.655.392,50 18:10
KLRHO 629.074.223,90 18:10
VAKBN 624.908.839,26 18:10
KZGYO 624.307.312,34 18:10
GLRMK 603.704.492,20 18:10
FROTO 596.753.704,40 18:10
MANAS 594.187.084,54 18:10
CEMAS 569.387.462,38 18:10
SAFKR 561.702.653,42 18:10
YESIL 541.324.609,84 18:10
AEFES 538.852.309,08 18:10
BRSAN 538.635.020,50 18:10
FONET 534.434.312,76 18:10
AKSEN 513.734.336,55 18:10
MIATK 513.129.958,20 18:10
BLUME 512.682.209,62 18:10
ATATR 506.965.243,49 18:10
GUBRF 499.156.447,50 18:10
ULKER 473.819.485,20 18:10
MOPAS 468.392.182,16 18:10
DCTTR 463.845.735,15 18:10
ESCAR 459.985.770,82 18:10
BTCIM 454.421.945,23 18:10
AKSA 454.261.728,20 18:10
UCAYM 448.186.605,48 18:10
CANTE 427.302.756,40 18:10
ALGYO 415.999.439,25 18:10
OBAMS 403.602.738,26 18:10
EUPWR 402.626.548,98 18:10
GENIL 399.062.583,84 18:10
ECILC 397.927.309,80 18:10
SOKM 388.043.853,06 18:10
KRDMA 386.447.631,78 18:10
FORTE 381.987.314,50 18:10
ADESE 381.483.930,48 18:10
MOGAN 379.956.045,11 18:10
YEOTK 378.872.860,45 18:10
REEDR 377.190.020,17 18:10
OTTO 376.695.787,25 18:10
BURCE 369.740.788,86 18:10
GOODY 364.987.037,53 18:10
MEYSU 361.804.452,94 18:10
KRDMB 360.930.488,35 18:10
ISMEN 355.127.963,38 18:10
ZGYO 353.589.246,12 18:10
SNGYO 352.419.332,08 18:10
ALARK 351.455.901,00 18:10
TAVHL 343.509.715,50 18:10
ECOGR 337.902.927,54 18:10
ODAS 335.455.618,79 18:10
FENER 334.520.893,05 18:10
BIGEN 332.160.758,54 18:10
IZENR 325.435.876,07 18:10
ENJSA 323.627.231,80 18:10
EGEGY 320.307.253,76 18:10
MEGMT 300.530.508,45 18:10
TRHOL 297.641.078,00 18:10
MNDRS 295.006.796,87 18:10
DOAS 289.677.438,70 18:10
DAPGM 288.540.559,52 18:10
BESTE 278.359.057,92 18:10
RGYAS 273.744.490,70 18:10
AKCNS 273.595.974,50 18:10
ISGSY 270.409.076,90 18:10
PATEK 268.724.037,70 18:10
ALBRK 267.398.774,34 18:10
KONTR 266.529.407,91 18:10
INVES 260.676.532,00 18:10
MARMR 260.598.054,04 18:10
ALVES 255.634.160,24 18:10
AYGAZ 255.603.459,80 18:10
IMASM 254.963.854,42 18:10
CEMZY 252.070.389,00 18:10
OYAKC 248.393.072,48 18:10
KLYPV 246.406.221,65 18:10
CIMSA 243.225.108,52 18:10
HLGYO 242.879.604,37 18:10
VAKFN 238.241.807,17 18:10
LINK 237.000.929,72 18:10
PASEU 235.460.233,80 18:10
MPARK 231.735.775,25 18:10
SKBNK 230.856.953,42 18:10
TSKB 227.958.831,29 18:10
TUKAS 226.585.758,64 18:10
GRSEL 221.877.343,50 18:10
TATEN 219.697.671,31 18:10
DOHOL 213.776.939,92 18:10
GIPTA 210.535.887,50 18:10
HEKTS 201.753.697,36 18:10
FORMT 200.606.903,42 18:10
SARKY 197.851.795,28 18:10
BSOKE 192.213.719,54 18:10
GRTHO 190.703.887,80 18:10
TCKRC 190.228.401,25 18:10
MSGYO 187.809.367,17 18:10
ENSRI 185.839.925,82 18:10
MEKAG 184.133.343,38 18:10
GSRAY 182.427.373,36 18:10
DMRGD 182.031.888,80 18:10
BULGS 178.358.997,40 18:10
TRENJ 177.939.144,30 18:10
EDATA 177.545.571,04 18:10
MAGEN 176.313.960,05 18:10
HDFGS 175.939.368,85 18:10
KZBGY 173.131.299,66 18:10
AKHAN 173.106.736,74 18:10
SDTTR 171.336.055,10 18:10
EGGUB 168.974.111,70 18:10
LIDER 167.037.218,50 18:10
KATMR 166.437.721,47 18:10
TSPOR 166.210.373,67 18:10
CCOLA 165.709.507,50 18:10
POLHO 165.166.352,01 18:10
ARMGD 164.822.340,20 18:10
HATSN 164.789.144,66 18:10
TURSG 163.194.159,93 18:10
SMART 161.524.173,68 18:10
ARFYE 159.401.685,72 18:10
MOBTL 158.843.876,22 18:10
BIGTK 157.091.516,50 18:10
NIBAS 154.454.002,04 18:10
MARKA 154.189.716,02 18:10
ALTNY 153.880.822,72 18:10
BERA 152.726.883,86 18:10
BINBN 152.189.458,70 18:10
A1CAP 152.174.411,27 18:10
A1YEN 151.709.719,42 18:10
AFYON 151.333.878,35 18:10
SANFM 150.588.269,10 18:10
SKYMD 149.193.038,65 18:10
ARZUM 145.398.035,87 18:10
MAVI 144.505.557,10 18:10
BMSTL 144.407.432,55 18:10
RYGYO 142.578.745,98 18:10
LMKDC 141.495.146,02 18:10
QUAGR 140.405.624,40 18:10
BAGFS 140.380.051,38 18:10
ATATP 140.318.030,80 18:10
LYDHO 140.141.105,20 18:10
CATES 139.625.650,92 18:10
RUBNS 139.264.238,78 18:10
OZATD 136.777.506,70 18:10
ENTRA 135.718.696,38 18:10
SEGMN 135.532.216,20 18:10
MERKO 133.860.945,98 18:10
PINSU 133.490.760,17 18:10
ARCLK 132.843.733,70 18:10
USAK 132.746.543,49 18:10
BRYAT 132.229.086,00 18:10
ACSEL 130.235.685,10 18:10
SURGY 128.482.307,30 18:10
INDES 128.354.133,71 18:10
ARDYZ 128.304.544,26 18:10
IZFAS 128.249.859,40 18:10
OTKAR 126.802.565,75 18:10
TABGD 126.545.214,60 18:10
CGCAM 124.823.752,22 18:10
ESCOM 124.661.983,15 18:10
KCAER 123.563.836,52 18:10
AYCES 122.978.005,00 18:10
GESAN 121.757.734,58 18:10
ARTMS 121.618.879,40 18:10
ONCSM 121.576.065,40 18:10
KLGYO 119.491.143,08 18:10
AKFYE 116.486.920,25 18:10
HURGZ 116.010.350,43 18:10
EUREN 114.846.674,10 18:10
KGYO 114.694.246,32 18:10
AHGAZ 112.795.553,24 18:10
AKFGY 112.113.862,88 18:10
ISDMR 109.900.301,94 18:10
ESEN 109.872.625,49 18:10
SELVA 108.409.064,81 18:10
KORDS 107.855.860,20 18:10
GZNMI 106.903.229,60 18:10
PCILT 106.429.101,96 18:10
ENERY 103.228.151,76 18:10
TNZTP 102.785.854,88 18:10
JANTS 102.754.016,53 18:10
VAKFA 102.508.669,37 18:10
DOGUB 102.352.640,30 18:10
ORGE 101.550.957,70 18:10
ERCB 100.609.030,50 18:10
FRMPL 99.596.155,42 18:10
TRGYO 98.837.018,35 18:10
KONKA 98.629.968,93 18:10
VERUS 98.143.502,25 18:10
KLSYN 97.238.241,31 18:10
MRGYO 96.489.881,61 18:10
DITAS 95.618.688,76 18:10
FRIGO 94.777.822,41 18:10
IHLAS 94.465.868,38 18:10
NTGAZ 94.409.340,56 18:10
ULUFA 94.297.242,73 18:10
GOKNR 94.120.140,90 18:10
CRDFA 94.047.873,20 18:10
MACKO 92.962.387,50 18:10
KAPLM 92.735.184,75 18:10
AGHOL 92.710.054,46 18:10
RYSAS 92.111.099,30 18:10
RTALB 92.026.649,32 18:10
GWIND 91.777.105,32 18:10
SMRVA 90.669.061,45 18:10
LRSHO 90.420.145,27 18:10
BAHKM 90.245.200,90 18:10
BURVA 88.541.942,00 18:10
PAPIL 87.653.373,04 18:10
BAYRK 86.443.954,49 18:10
PAGYO 86.074.655,00 18:10
YYLGD 85.764.264,32 18:10
GEREL 85.325.860,16 18:10
SERNT 85.153.799,31 18:10
RUZYE 83.071.416,18 18:10
DURKN 82.594.674,21 18:10
KLKIM 80.293.749,30 18:10
TATGD 79.613.748,35 18:10
BJKAS 79.132.289,55 18:10
CLEBI 79.092.489,00 18:10
KBORU 78.420.524,79 18:10
TRCAS 76.258.488,16 18:10
BALSU 76.227.362,27 18:10
ZOREN 76.111.532,34 18:10
MARTI 75.852.958,59 18:10
CRFSA 75.487.853,90 18:10
ULAS 75.387.807,06 18:10
ADGYO 75.163.372,35 18:10
PRDGS 75.155.795,47 18:10
TKNSA 75.139.604,34 18:10
SRVGY 74.515.447,49 18:10
INFO 74.372.719,33 18:10
TUREX 74.244.258,06 18:10
LOGO 71.773.824,40 18:10
TMPOL 70.717.893,50 18:10
ANSGR 70.557.387,72 18:10
AVOD 70.236.493,73 18:10
IHAAS 70.032.070,65 18:10
AHSGY 69.990.767,00 18:10
ETILR 68.962.467,93 18:10
DERHL 68.941.249,20 18:10
PLTUR 68.684.134,26 18:10
AKSGY 68.001.355,07 18:10
LIDFA 67.777.357,77 18:10
NTHOL 67.353.532,42 18:10
ECZYT 67.230.504,25 18:10
BMSCH 67.170.406,09 18:10
ANHYT 66.672.538,60 18:10
EGPRO 66.200.357,96 18:10
BVSAN 65.508.528,60 18:10
VESTL 64.343.798,92 18:10
AYDEM 63.885.194,48 18:10
EGEEN 63.809.875,00 18:10
ARSAN 63.464.890,74 18:10
ZERGY 63.209.663,62 18:10
DESA 62.676.973,07 18:10
VBTYZ 62.604.524,47 18:10
SNICA 62.200.901,55 18:10
AGESA 61.797.369,70 18:10
ARENA 61.211.451,26 18:10
GOLTS 60.295.861,00 18:10
TDGYO 59.917.971,57 18:10
MAALT 59.721.446,00 18:10
PRKAB 59.444.295,60 18:10
VKGYO 59.065.218,88 18:10
TTRAK 59.036.311,00 18:10
YGGYO 58.958.288,40 18:10
VAKKO 58.471.665,50 18:10
DMLKTG 58.350.824,79 18:10
KARSN 57.881.978,73 18:10
YIGIT 57.460.218,00 18:10
KOPOL 57.159.321,35 18:10
EKOS 57.032.370,17 18:10
DGATE 56.978.658,80 18:10
PNLSN 56.466.018,90 18:10
TEZOL 56.386.549,52 18:10
TRILC 56.067.825,38 18:10
ARASE 55.916.979,60 18:10
DOCO 54.669.207,50 18:10
KRSTL 53.879.920,40 18:10
SEGYO 53.783.471,66 18:10
EYGYO 53.685.819,82 18:10
CEOEM 52.669.259,98 18:10
YAPRK 52.621.794,37 18:10
AKSUE 52.586.556,92 18:10
NUHCM 52.044.213,50 18:10
MARBL 51.270.982,26 18:10
OZYSR 51.173.985,14 18:10
TARKM 51.081.529,75 18:10
SELEC 50.707.683,70 18:10
TUCLK 50.540.317,17 18:10
ATAKP 50.155.373,40 18:10
INVEO 49.834.226,00 18:10
IZMDC 49.389.378,36 18:10
VSNMD 48.615.446,85 18:10
BIGCH 47.634.112,95 18:10
DOFER 47.244.746,12 18:10
POLTK 47.052.950,00 18:10
BARMA 46.865.685,58 18:10
HRKET 46.816.186,15 18:10
DUNYH 46.669.159,90 18:10
MERCN 45.979.152,07 18:10
GENTS 45.701.644,72 18:10
AVPGY 45.587.062,50 18:10
TEKTU 45.462.447,38 18:10
SOKE 45.161.605,64 18:10
GMTAS 45.074.248,28 18:10
ELITE 44.870.496,46 18:10
ONRYT 44.252.083,80 18:10
ICBCT 43.480.930,75 18:10
AKENR 43.444.393,97 18:10
OFSYM 42.628.896,05 18:10
OZSUB 42.312.200,10 18:10
KOTON 42.287.700,94 18:10
GOZDE 41.404.925,68 18:10
TMSN 41.181.140,20 18:10
ICUGS 40.882.256,74 18:10
KIMMR 40.699.500,83 18:10
ENDAE 40.680.681,91 18:10
BESLR 40.483.312,84 18:10
BASGZ 40.231.379,54 18:10
BLCYT 40.157.015,52 18:10
FMIZP 39.217.291,50 18:10
METRO 38.739.820,97 18:10
AGROT 38.590.211,45 18:10
BRKVY 37.914.295,80 18:10
KOCMT 37.694.605,33 18:10
HKTM 37.419.180,53 18:10
GLRYH 36.504.215,21 18:10
BIOEN 36.490.019,71 18:10
ADEL 36.430.343,06 18:10
MERIT 36.173.757,17 18:10
ZEDUR 36.082.256,04 18:10
ALCTL 36.079.951,20 18:10
DARDL 35.894.640,09 18:10
AKFIS 35.747.487,36 18:10
LYDYE 35.607.587,50 18:10
VESBE 35.563.291,04 18:10
KAYSE 35.561.977,88 18:10
KRONT 35.434.333,24 18:10
AVGYO 35.129.893,68 18:10
GLYHO 34.951.882,58 18:10
ASGYO 34.918.058,04 18:10
AYEN 34.264.178,00 18:10
CONSE 33.538.963,52 18:10
EPLAS 33.181.751,36 18:10
BRLSM 32.626.666,28 18:10
YUNSA 32.497.765,41 18:10
HUNER 32.098.599,60 18:10
ALFAS 31.017.022,12 18:10
KUTPO 30.919.471,30 18:10
SVGYO 30.326.052,14 18:10
UNLU 30.324.547,42 18:10
HOROZ 30.313.719,05 18:10
ISFIN 30.164.667,66 18:10
BORSK 29.889.117,90 18:10
YATAS 29.804.422,70 18:10
BYDNR 29.591.516,08 18:10
GEDIK 29.464.121,85 18:10
EBEBK 29.412.556,25 18:10
SMRTG 29.399.421,16 18:10
SUNTK 29.246.760,82 18:10
COSMO 28.919.256,50 18:10
HTTBT 28.675.408,32 18:10
KAREL 28.562.505,71 18:10
UFUK 28.097.624,00 18:10
RAYSG 27.881.680,90 18:10
BIENY 27.607.443,82 18:10
DENGE 27.548.495,37 18:10
ALKIM 27.489.159,82 18:10
SUWEN 27.472.027,76 18:10
KLSER 27.098.235,14 18:10
PENTA 26.989.682,89 18:10
SAYAS 26.605.685,78 18:10
AKGRT 26.585.299,41 18:10
KLMSN 26.439.413,94 18:10
PARSN 26.369.502,30 18:10
ASUZU 26.275.737,25 18:10
ZRGYO 26.042.478,76 18:10
MAKTK 25.973.019,75 18:10
GLCVY 25.931.585,25 18:10
BOBET 25.795.858,44 18:10
CEMTS 25.431.834,18 18:10
MHRGY 25.275.574,55 18:10
ULUUN 25.191.844,96 18:10
HATEK 25.188.390,70 18:10
IZINV 24.964.747,60 18:10
BRISA 24.651.076,65 18:10
KFEIN 24.541.362,15 18:10
ALKA 24.413.375,78 18:10
KONYA 24.238.592,50 18:10
GEDZA 24.036.444,34 18:10
EGEPO 24.028.151,74 18:10
GARFA 23.930.787,52 18:10
GSDHO 23.925.916,90 18:10
BEGYO 23.533.631,38 18:10
BNTAS 23.493.841,48 18:10
DNISI 23.440.442,20 18:10
BANVT 23.393.104,00 18:10
AVHOL 23.184.829,50 18:10
NATEN 23.145.547,90 18:10
VRGYO 23.015.057,24 18:10
KTSKR 22.971.998,05 18:10
DAGI 22.941.858,95 18:10
MAKIM 22.584.999,80 18:10
BUCIM 22.470.132,67 18:10
PETUN 22.454.341,15 18:10
IHGZT 22.442.261,48 18:10
OZRDN 22.028.305,66 18:10
BAKAB 21.920.974,46 18:10
SKTAS 21.755.433,76 18:10
BORLS 21.247.702,66 18:10
KRPLS 20.289.182,80 18:10
VANGD 20.160.078,95 18:10
PKENT 19.869.251,90 18:10
VKING 19.798.123,66 18:10
EDIP 19.784.091,56 18:10
DEVA 19.766.332,45 18:10
ULUSE 19.714.425,20 18:10
KMPUR 19.576.106,68 18:10
INTEM 19.430.440,25 18:10
OYYAT 19.410.634,15 18:10
YAYLA 19.140.065,12 18:10
TURGG 19.124.436,72 18:10
DGNMO 19.096.900,53 18:10
TBORG 18.824.906,60 18:10
YYAPI 18.643.169,64 18:10
FADE 18.450.007,03 18:10
TGSAS 18.370.474,10 18:10
KRVGD 18.040.360,88 18:10
OZGYO 17.896.481,65 18:10
SKYLP 17.853.778,75 18:10
YKSLN 17.514.561,52 18:10
IHLGM 17.366.672,07 18:10
IDGYO 17.182.155,56 18:10
OSMEN 17.168.553,62 18:10
KRGYO 16.980.956,91 18:10
PKART 16.834.096,35 18:10
KUVVA 16.714.266,80 18:10
MRSHL 16.665.825,00 18:10
NUGYO 16.663.274,21 18:10
ALCAR 16.431.635,00 18:10
OSTIM 15.993.693,60 18:10
CELHA 15.784.386,02 18:10
PRKME 15.635.770,30 18:10
DESPC 15.549.532,12 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.