FİNANS

İşlem
Hisse Hacim Saat
THYAO 6.616.194.361,25 14:40
ASELS 5.986.454.154,50 14:40
TUPRS 5.213.506.312,75 14:40
SISE 4.524.360.447,49 14:40
AKBNK 4.298.013.440,85 14:40
ISCTR 4.050.517.508,90 14:40
MCARD 4.021.156.601,20 14:40
KTLEV 3.234.398.974,15 14:40
NETCD 3.023.417.063,20 14:40
YKBNK 2.801.096.903,06 14:40
KCHOL 2.592.558.553,20 14:40
ASTOR 2.399.291.515,40 14:40
TRALT 1.945.355.243,02 14:40
SAHOL 1.687.454.544,30 14:40
SASA 1.662.652.447,18 14:40
TEHOL 1.501.335.019,58 14:40
PETKM 1.411.171.853,80 14:40
GARAN 1.372.157.563,00 14:40
PEKGY 1.369.721.164,62 14:39
BIMAS 1.187.734.380,00 14:40
SVGYO 1.143.564.600,93 14:40
PGSUS 1.140.976.751,50 14:39
FZLGY 1.082.306.496,16 14:40
GENKM 1.067.799.184,34 14:40
ATATR 1.050.094.694,06 14:40
TERA 999.361.728,00 14:39
EREGL 993.363.296,34 14:40
KUYAS 972.621.342,45 14:39
EMPAE 964.561.854,12 14:40
REEDR 956.150.112,05 14:40
ISKPL 934.419.906,76 14:40
TCELL 921.951.639,00 14:40
ALTINS1 915.778.984,76 14:40
IEYHO 912.556.965,80 14:40
DSTKF 908.866.165,00 14:40
PAHOL 833.521.014,63 14:40
PASEU 829.853.610,10 14:40
CANTE 812.861.850,77 14:40
VAKBN 809.621.381,02 14:40
UCAYM 793.345.698,90 14:40
ZGYO 730.211.233,74 14:40
MEYSU 728.888.317,31 14:40
FONET 673.017.483,83 14:39
TRMET 670.299.307,40 14:40
TKFEN 668.014.862,60 14:40
AKFIS 665.875.078,18 14:40
BESTE 641.924.131,40 14:40
HALKB 616.572.498,36 14:40
EFOR 610.442.553,63 14:39
EKGYO 596.773.992,96 14:40
FROTO 551.342.285,80 14:40
MANAS 548.688.989,90 14:40
LXGYO 542.496.800,48 14:40
EMKEL 504.719.418,48 14:40
ULKER 501.786.070,20 14:39
ODINE 499.973.741,00 14:40
KLRHO 498.510.978,80 14:39
TOASO 485.053.268,75 14:40
BTCIM 484.725.881,80 14:39
PSGYO 455.621.088,91 14:38
PATEK 453.990.419,33 14:39
ENKAI 447.738.960,00 14:39
TTKOM 441.597.718,80 14:40
MGROS 439.194.566,50 14:40
KRDMD 439.037.243,34 14:40
ECOGR 437.316.938,82 14:40
MEGMT 429.047.614,75 14:40
BULGS 419.158.724,98 14:40
MOGAN 411.759.758,62 14:40
GUBRF 410.981.037,25 14:39
HEDEF 395.782.671,60 14:40
YEOTK 389.108.220,10 14:40
OYAKC 383.616.975,50 14:40
TATEN 375.510.915,10 14:40
TAVHL 375.346.408,75 14:39
ARFYE 344.166.031,44 14:40
PINSU 341.730.589,00 14:40
OBAMS 339.484.448,26 14:40
RALYH 313.797.702,30 14:40
MEKAG 313.274.142,86 14:40
TURSG 299.586.040,99 14:40
ALKLC 299.382.576,75 14:40
ISGSY 298.259.709,30 14:40
EGGUB 295.037.597,80 14:40
DOFRB 290.461.437,70 14:40
CVKMD 281.255.867,00 14:40
FORTE 275.621.931,10 14:40
AKHAN 272.157.800,16 14:40
BINHO 263.795.628,78 14:40
AEFES 260.679.605,34 14:39
ENJSA 254.651.863,30 14:39
LINK 252.730.568,90 14:40
SEGMN 227.969.096,00 14:40
DURKN 227.871.207,91 14:40
GENIL 227.839.509,40 14:39
BLUME 225.670.059,39 14:39
A1YEN 221.058.342,64 14:40
DOAS 219.723.755,90 14:39
BRSAN 216.828.128,00 14:39
FENER 211.895.962,74 14:40
MIATK 209.291.828,20 14:39
AKSEN 202.529.671,90 14:39
ISMEN 199.581.996,66 14:40
YESIL 199.243.799,49 14:39
FRMPL 197.620.643,12 14:40
ECILC 193.612.736,60 14:40
GLRMK 186.246.096,60 14:39
CATES 186.133.378,01 14:39
ODAS 182.432.497,04 14:40
BAGFS 182.324.823,78 14:40
IHAAS 181.675.202,60 14:40
CIMSA 181.094.809,69 14:39
ALARK 180.624.754,70 14:39
SKBNK 168.729.919,92 14:40
ESCOM 167.557.971,49 14:40
KATMR 167.017.643,86 14:40
DAPGM 165.060.047,90 14:40
SDTTR 163.554.004,20 14:40
GOLTS 158.610.704,25 14:40
KRDMB 157.981.739,25 14:39
AKSA 157.879.927,80 14:40
CCOLA 155.605.877,90 14:39
ESCAR 152.485.262,86 14:39
SOKM 150.877.117,70 14:39
GOKNR 150.644.494,98 14:39
AYGAZ 146.933.507,30 14:39
SARKY 145.949.185,62 14:39
KONTR 145.487.761,30 14:40
ALTNY 145.013.910,22 14:40
OTKAR 141.096.744,00 14:40
HLGYO 140.209.961,31 14:39
MAGEN 138.564.049,97 14:39
ENSRI 138.546.308,10 14:39
MARMR 137.882.949,51 14:40
EUPWR 137.661.334,50 14:40
CWENE 137.598.266,10 14:40
ARTMS 135.375.529,58 14:40
HEKTS 134.136.245,47 14:39
ONCSM 128.226.254,65 14:39
IZENR 127.454.765,69 14:40
VAKFA 122.850.229,87 14:39
SELVA 122.222.200,65 14:40
LMKDC 120.824.663,80 14:40
BSOKE 117.233.002,20 14:39
DCTTR 116.018.120,25 14:39
LILAK 115.598.314,20 14:40
BAYRK 114.128.188,90 14:40
HDFGS 113.156.254,95 14:40
ALGYO 111.326.569,36 14:40
SURGY 110.137.113,20 14:39
GIPTA 108.301.796,05 14:39
MRGYO 106.187.927,88 14:39
MOPAS 102.598.584,82 14:39
BRYAT 100.425.359,00 14:40
GRTHO 100.329.909,20 14:39
BERA 99.862.919,20 14:40
RYGYO 99.286.771,28 14:39
MARBL 98.946.316,32 14:39
GWIND 98.767.554,52 14:40
GUNDG 93.056.109,50 14:39
EDATA 92.871.621,91 14:40
RUZYE 91.929.497,94 14:39
BURCE 91.211.358,08 14:39
ZERGY 90.079.658,88 14:39
AKFYE 89.880.453,18 14:39
HRKET 89.732.081,20 14:39
RGYAS 89.555.121,60 14:40
USAK 89.389.467,20 14:40
TABGD 89.014.035,00 14:40
OZATD 89.013.388,50 14:34
PKART 88.984.595,80 14:40
TMPOL 87.973.426,50 14:39
NUHCM 87.876.941,10 14:39
TCKRC 87.777.854,00 14:37
KCAER 86.627.344,15 14:39
MSGYO 86.427.302,13 14:40
INDES 86.221.058,99 14:38
TRENJ 84.642.574,00 14:39
GESAN 82.917.588,32 14:39
TUKAS 82.351.131,68 14:40
TATGD 81.526.471,24 14:39
TEZOL 81.327.893,18 14:40
SNGYO 80.908.036,95 14:40
ENTRA 80.381.815,13 14:40
IMASM 80.093.367,02 14:39
QUAGR 79.835.409,23 14:40
MAVI 79.382.828,46 14:39
ARCLK 78.487.732,10 14:39
A1CAP 76.674.382,83 14:39
YAPRK 76.304.436,68 14:39
AYCES 76.149.492,00 14:39
ESEN 75.732.644,22 14:40
ACSEL 75.171.284,00 14:39
MERKO 74.140.084,22 14:40
CEMZY 73.930.487,80 14:35
MARKA 73.767.561,64 14:39
KRDMA 71.856.692,60 14:39
EUREN 71.398.660,81 14:39
LRSHO 70.889.654,65 14:39
RYSAS 70.814.130,00 14:39
AFYON 70.720.128,30 14:40
KZBGY 70.342.043,93 14:39
GLYHO 69.025.008,14 14:40
DMRGD 68.438.301,96 14:40
GRSEL 68.060.998,00 14:40
BMSTL 67.339.175,40 14:40
BIGTK 67.234.745,50 14:39
LYDYE 65.963.312,50 14:40
IHLAS 65.762.900,66 14:39
KBORU 65.672.525,72 14:40
SEGYO 64.778.673,53 14:40
SMART 64.702.212,18 14:37
PAGYO 64.470.616,10 14:40
ALVES 64.333.776,47 14:40
KAPLM 63.772.301,50 14:40
TRCAS 63.282.435,94 14:39
TUREX 63.209.244,28 14:39
ADESE 62.772.198,31 14:40
ANHYT 62.613.461,80 14:40
AYDEM 62.540.445,10 14:40
ISDMR 61.286.229,18 14:38
NTGAZ 60.797.298,30 14:40
PAPIL 60.761.994,21 14:40
AGHOL 60.624.842,58 14:40
AYEN 60.609.426,78 14:40
YGGYO 59.049.062,60 14:38
INFO 59.024.680,12 14:39
BINBN 58.414.703,40 14:39
DOCO 57.400.270,00 14:39
IZMDC 57.056.504,42 14:40
TRHOL 56.152.298,50 14:38
LIDER 55.891.190,20 14:40
OFSYM 54.537.277,35 14:39
GSRAY 54.438.599,87 14:40
GZNMI 54.181.475,45 14:39
BALSU 54.179.938,15 14:38
MAALT 53.496.425,00 14:39
KIMMR 52.593.752,87 14:39
CGCAM 52.581.340,52 14:40
MPARK 52.501.856,50 14:40
METRO 52.038.438,34 14:39
BAHKM 51.914.622,80 14:39
POLHO 50.299.324,60 14:40
LYDHO 50.002.417,40 14:40
SRVGY 49.661.762,56 14:40
ANSGR 49.659.289,14 14:39
KLYPV 49.601.586,45 14:39
ALBRK 49.045.359,28 14:39
MARTI 48.692.579,02 14:39
KARSN 48.651.405,05 14:40
PCILT 48.501.689,24 14:40
AKGRT 48.244.008,39 14:40
KLGYO 47.977.281,22 14:39
ARDYZ 47.412.041,80 14:39
ADEL 46.467.094,70 14:39
GEREL 45.418.434,18 14:39
DOGUB 45.259.687,75 14:39
ECZYT 45.116.231,75 14:39
KLSYN 44.867.990,96 14:39
PLTUR 44.701.384,00 14:39
POLTK 44.585.740,00 14:40
FRIGO 44.575.664,61 14:40
TURGG 44.352.739,04 14:39
TTRAK 44.300.874,75 14:39
TUCLK 43.820.857,88 14:39
KOPOL 43.669.760,73 14:39
DOHOL 43.122.241,20 14:39
ARSAN 42.480.127,70 14:39
ULUFA 42.026.603,07 14:39
ZOREN 41.802.084,80 14:40
TRGYO 41.604.763,25 14:36
VESTL 41.095.412,74 14:40
VAKFN 40.886.648,67 14:39
ATATP 40.731.237,30 14:40
IZFAS 40.567.477,05 14:40
SMRVA 40.407.921,75 14:39
MOBTL 40.151.599,50 14:39
FORMT 40.082.551,49 14:40
SAFKR 39.538.807,36 14:40
VSNMD 39.387.426,65 14:39
OTTO 39.336.053,50 14:39
GENTS 39.179.305,16 14:40
SANFM 39.126.474,22 14:40
ENERY 39.012.134,47 14:39
SOKE 38.998.101,44 14:40
BOBET 38.909.351,32 14:39
KLKIM 38.424.634,78 14:36
RTALB 38.284.977,10 14:40
EGEPO 38.106.971,07 14:39
AKCNS 37.748.638,10 14:39
VERUS 37.746.348,25 14:40
LOGO 37.545.764,80 14:39
AGROT 36.724.292,55 14:40
KAYSE 36.670.317,00 14:39
ALCTL 36.619.144,80 14:40
TSKB 36.349.820,01 14:40
CLEBI 36.100.613,00 14:39
KMPUR 36.070.337,22 14:39
HOROZ 35.973.990,25 14:39
AHSGY 35.792.043,96 14:40
SMRTG 35.423.454,50 14:40
TEKTU 35.361.362,20 14:39
AGESA 35.060.143,90 14:39
DUNYH 34.851.699,50 14:40
BIOEN 34.688.020,19 14:39
HATEK 34.599.604,89 14:39
ONRYT 34.555.477,20 14:40
DMLKTG 34.443.457,36 14:40
BRLSM 34.271.634,95 14:40
KRONT 34.266.326,50 14:39
YUNSA 33.653.693,55 14:39
HURGZ 33.306.191,19 14:39
DOKTA 32.972.451,96 14:38
PRDGS 32.923.256,08 14:40
YYLGD 32.785.313,78 14:40
ARMGD 32.739.209,35 14:39
NIBAS 32.476.025,53 14:39
OZKGY 32.320.888,35 14:40
KRSTL 32.301.864,15 14:40
OZSUB 32.285.330,52 14:39
PNLSN 32.157.437,73 14:40
SELEC 32.126.507,50 14:39
KLMSN 31.946.853,82 14:39
AHGAZ 31.852.701,52 14:39
BIGEN 30.748.742,61 14:38
BVSAN 30.604.268,90 14:39
ULUUN 30.507.397,55 14:39
DERHL 30.223.618,26 14:40
INVEO 29.962.044,80 14:39
AVOD 29.821.189,54 14:37
CEMAS 29.617.084,71 14:39
TSPOR 29.422.117,18 14:39
VBTYZ 29.220.395,94 14:40
EGEEN 29.175.622,50 14:39
BOSSA 28.717.559,26 14:39
ALFAS 28.659.965,26 14:39
TMSN 28.276.954,50 14:40
TKNSA 28.114.837,20 14:38
VKGYO 27.824.826,65 14:39
EGEGY 27.774.688,82 14:38
AVPGY 27.556.461,20 14:39
ORGE 27.490.475,00 14:39
AKMGY 27.344.942,10 14:39
PARSN 27.176.828,45 14:39
IZINV 27.067.488,10 14:38
ARASE 26.771.881,60 14:39
VAKKO 26.691.221,45 14:40
GOZDE 26.343.374,32 14:39
EKOS 26.321.192,60 14:39
ERCB 26.291.781,50 14:38
KOTON 26.280.130,97 14:40
CRDFA 26.005.884,90 14:38
PRKAB 25.988.047,06 14:40
TNZTP 25.965.351,42 14:39
TARKM 25.957.476,25 14:38
ADGYO 25.938.841,25 14:39
NTHOL 25.636.742,22 14:39
KONYA 25.264.997,50 14:39
ZRGYO 25.245.242,56 14:38
ALKA 25.202.771,01 14:39
PENGD 24.983.175,52 14:39
MERIT 24.958.664,12 14:38
EYGYO 24.728.072,12 14:39
ICBCT 24.639.557,03 14:38
MAKIM 24.578.712,57 14:39
RAYSG 24.548.668,60 14:40
BARMA 24.167.408,70 14:40
INVES 23.940.516,00 14:39
YYAPI 23.756.958,74 13:55
GLRYH 23.467.644,31 14:38
YIGIT 23.455.359,70 14:38
KTSKR 23.194.250,95 14:40
BURVA 22.998.187,00 14:39
UNLU 22.931.174,66 14:39
KRVGD 22.747.998,35 14:40
ENDAE 22.714.809,22 14:37
NATEN 22.555.582,52 14:39
BORLS 22.421.865,94 14:39
KLSER 22.320.394,56 14:40
MAKTK 22.266.804,11 14:38
KGYO 22.218.548,29 14:39
MHRGY 22.211.657,36 14:39
GMTAS 22.041.926,66 14:40
BORSK 21.883.065,01 14:39
AKENR 21.838.022,89 14:38
AKFGY 21.528.008,30 14:39
UFUK 21.462.427,00 14:38
YATAS 21.444.701,16 14:39
KAREL 21.423.707,97 14:39
BESLR 21.055.657,32 14:40
ZEDUR 21.054.713,98 14:39
INTEM 20.849.908,00 14:38
MNDRS 20.768.139,61 14:40
BRKVY 20.677.926,60 14:36
KORDS 20.603.874,05 14:40
VKING 20.272.262,90 14:39
DENGE 20.107.397,26 14:40
PKENT 20.051.648,70 14:39
DARDL 19.222.313,67 14:37
BLCYT 19.189.278,82 14:36
HUBVC 19.147.162,22 14:37
BIGCH 19.038.093,82 14:39
DURDO 18.910.987,45 14:39
SERNT 18.898.408,63 14:39
KUTPO 18.863.871,30 14:39
ALKIM 18.766.101,63 14:37
KOCMT 18.669.037,02 14:40
HKTM 18.450.787,84 14:40
PETUN 18.191.410,77 14:40
OZRDN 18.184.533,66 14:40
HTTBT 18.175.845,12 14:39
GLCVY 18.039.817,00 14:40
EGPRO 17.924.601,38 14:39
DITAS 17.911.738,12 14:38
EDIP 17.701.272,80 14:38
CEOEM 17.616.899,16 14:40
MTRKS 17.507.532,74 14:39
ASUZU 17.481.127,50 14:39
BEYAZ 17.470.961,60 14:39
VRGYO 17.289.034,04 14:39
DGATE 17.149.465,15 14:39
ISSEN 17.136.152,59 14:39
KFEIN 16.773.045,92 14:39
MACKO 16.711.045,34 14:39
ARZUM 16.698.149,76 14:38
GSDHO 16.430.325,23 14:39
HUNER 16.233.764,49 14:39
MERCN 16.148.632,83 14:40
CEMTS 16.080.803,73 14:39
LIDFA 16.071.531,73 14:39
OSTIM 15.916.111,83 14:39
OYYAT 15.849.649,50 14:38
ICUGS 15.726.416,01 14:40
DESA 15.403.821,71 14:38
AKSGY 15.336.146,22 14:39
DESPC 15.136.367,42 14:39
CRFSA 15.091.248,70 14:36
SAYAS 14.935.276,42 14:37
JANTS 14.904.425,13 14:40
ASGYO 14.736.243,81 14:38
AKSUE 14.687.626,36 14:39
VESBE 14.521.259,26 14:39
ELITE 14.384.291,14 14:39
BIENY 14.334.839,02 14:39
GEDZA 14.228.859,28 14:39
CONSE 14.102.265,90 14:39
MEPET 13.844.104,00 14:39
PRZMA 13.782.016,92 14:38
TRILC 13.780.447,06 14:30
BUCIM 13.709.649,54 14:39
HATSN 13.676.436,08 14:39
ATAKP 13.524.937,80 14:35
FMIZP 13.394.028,50 14:39
CMBTN 13.374.298,00 14:38
GARFA 13.358.894,22 14:38
VERTU 13.121.903,72 14:34
BEGYO 12.984.805,39 14:39
EBEBK 12.474.414,50 14:39
BMSCH 12.399.951,18 14:39
NETAS 12.252.291,30 14:38
TBORG 11.978.378,10 14:40
ATLAS 11.916.822,48 14:34
ISFIN 11.890.909,43 14:34
SUNTK 11.883.772,60 14:37
PRKME 11.651.368,79 14:40
BANVT 11.602.334,70 14:38
KZGYO 11.460.160,96 14:40
DOFER 11.414.897,18 14:39
ETILR 11.362.672,76 14:36
ERBOS 11.177.154,20 14:37
EKSUN 11.172.836,74 14:39
PENTA 11.071.849,62 14:40
NUGYO 10.934.168,85 14:38
SKYMD 10.867.066,44 14:39
KRPLS 10.763.079,84 14:38
PNSUT 10.719.418,04 14:40
SNICA 10.680.469,92 14:39
SUWEN 10.595.663,18 14:38
AVHOL 10.566.128,66 14:39
KARTN 10.558.269,00 14:39
BFREN 10.392.391,30 14:39
YKSLN 10.132.467,01 14:38
KUVVA 9.958.414,70 14:37
DMSAS 9.561.361,79 14:38
AVTUR 9.542.976,59 14:40
RUBNS 9.441.065,10 14:35
TGSAS 9.289.522,70 14:39
PSDTC 9.282.689,20 14:38
GEDIK 9.260.104,83 14:40
VKFYO 9.114.372,88 14:39
BNTAS 9.088.043,56 14:39
DEVA 8.849.600,65 14:39
CUSAN 8.825.963,52 14:39
ISGYO 8.716.111,52 14:39
VANGD 8.607.775,75 14:38
ULUSE 8.602.075,50 14:39
KNFRT 8.598.653,23 14:38
OZGYO 8.584.330,05 14:36
CELHA 8.548.014,61 14:39
MEDTR 8.490.459,22 14:39

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.