FİNANS

İşlem
Hisse Hacim Saat
ASELS 18.275.609.060,00 18:10
ATATR 14.896.978.586,48 18:10
ISCTR 12.351.269.081,18 18:10
THYAO 11.256.644.383,25 18:10
AKBNK 10.200.518.034,70 18:10
YKBNK 7.062.482.814,82 18:10
ASTOR 6.712.377.232,00 18:10
KCHOL 6.495.603.121,60 18:10
EREGL 6.242.122.190,92 18:10
TRALT 6.124.475.697,80 18:10
GARAN 5.482.964.865,40 18:10
DSTKF 4.991.281.445,00 18:10
TUPRS 4.714.935.014,90 18:10
SAHOL 4.253.623.432,60 18:10
HALKB 4.211.420.350,58 18:10
PGSUS 4.008.631.697,50 18:10
SASA 3.721.808.782,05 18:10
PASEU 3.705.657.383,90 18:10
KTLEV 3.330.794.607,70 18:10
BESTE 3.164.011.352,96 18:10
PEKGY 2.746.012.072,89 18:10
TCELL 2.732.258.588,00 18:10
EKGYO 2.693.669.105,54 18:10
BIMAS 2.680.008.046,00 18:10
MANAS 2.656.535.262,46 18:10
ALTINS1 2.590.983.533,32 18:10
KRDMD 2.569.819.899,46 18:10
SISE 2.242.684.328,50 18:10
TEHOL 2.027.206.142,47 18:10
VAKBN 1.953.550.524,04 18:10
DOFRB 1.941.134.988,95 18:10
IEYHO 1.795.744.120,00 18:10
MGROS 1.774.820.165,50 18:10
TTKOM 1.723.795.776,75 18:10
TERA 1.657.532.543,50 18:10
TRMET 1.500.724.684,00 18:10
ADGYO 1.382.720.392,95 18:10
FROTO 1.364.777.286,90 18:10
NETCD 1.295.829.874,50 18:10
HDFGS 1.288.530.654,94 18:10
TOASO 1.222.999.705,25 18:10
KUYAS 1.140.181.863,65 18:10
ESCOM 1.070.439.389,46 18:10
ENKAI 1.069.643.757,80 18:10
ALVES 1.054.759.221,41 18:10
CVKMD 1.052.291.283,70 18:10
ALARK 1.023.394.195,60 18:10
AEFES 1.003.891.800,31 18:10
GUBRF 971.922.487,50 18:10
ZERGY 967.018.875,55 18:10
HEDEF 916.577.870,95 18:10
CWENE 883.552.572,84 18:10
SDTTR 883.414.092,70 18:10
ALKLC 867.068.794,75 18:10
BRSAN 844.760.001,50 18:10
CIMSA 798.174.505,90 18:10
LYDHO 793.024.713,50 18:10
IZENR 754.368.361,21 18:10
BMSTL 752.468.090,20 18:10
SARKY 737.783.068,40 18:10
TAVHL 712.873.048,50 18:10
MEGMT 707.338.525,20 18:10
GSRAY 693.474.333,60 18:10
PETKM 660.010.826,14 18:10
ULKER 659.149.910,80 18:10
VESTL 658.240.586,70 18:10
OBAMS 642.121.304,45 18:10
ALTNY 634.918.497,63 18:10
CANTE 610.821.413,53 18:10
TSKB 604.015.998,88 18:10
SKBNK 597.513.411,12 18:10
GENIL 547.495.525,28 18:10
TURSG 539.842.397,21 18:10
MARMR 519.647.923,58 18:10
HEKTS 518.094.055,01 18:10
KARSN 517.817.926,04 18:10
DOAS 511.717.420,40 18:10
ODAS 495.492.451,64 18:10
TRENJ 488.766.124,10 18:10
ZOREN 483.602.722,90 18:10
PAHOL 479.149.902,95 18:10
BTCIM 469.497.177,64 18:10
AKFIS 464.337.887,54 18:10
MIATK 463.963.391,92 18:10
ANSGR 463.767.511,64 18:10
A1CAP 454.308.285,98 18:10
ECILC 450.617.567,80 18:10
OTKAR 450.550.646,00 18:10
KONTR 450.499.508,44 18:10
ISKPL 447.697.697,30 18:10
ADESE 443.676.657,44 18:10
BULGS 441.974.036,56 18:10
MAVI 440.436.915,00 18:10
PNLSN 438.785.195,75 18:10
MEKAG 434.273.049,29 18:10
DERHL 421.392.794,25 18:10
GUNDG 417.684.594,50 18:10
OYAKC 417.544.343,32 18:10
RALYH 412.609.429,90 18:10
ODINE 408.163.362,00 18:10
SURGY 406.226.582,05 18:10
LOGO 394.369.734,80 18:10
KBORU 393.274.661,10 18:10
FENER 387.209.048,72 18:10
TSPOR 384.843.479,25 18:10
EUPWR 365.935.766,46 18:10
MEYSU 359.389.278,51 18:10
ICUGS 356.713.558,13 18:10
PAPIL 341.400.631,44 18:10
AKSEN 333.785.371,65 18:10
CCOLA 319.700.165,00 18:10
PSGYO 316.565.837,31 18:10
KATMR 315.263.473,21 18:10
GLRMK 309.484.264,60 18:10
ARCLK 304.388.584,10 18:10
YAPRK 301.536.372,50 18:10
VESBE 298.846.287,55 18:10
MAGEN 289.443.044,62 18:10
DOHOL 289.179.176,56 18:10
EUREN 286.033.562,88 18:10
AKHAN 284.837.936,24 18:10
ENSRI 280.431.453,10 18:10
PRKAB 274.105.417,26 18:10
UCAYM 273.399.098,52 18:10
TABGD 271.986.300,25 18:10
OZATD 271.558.620,20 18:10
ZGYO 258.481.873,02 18:10
GEDZA 255.105.244,60 18:10
MPARK 254.995.308,50 18:10
ESCAR 253.360.417,06 18:10
BRYAT 251.655.969,50 18:10
ALBRK 250.825.373,77 18:10
NTGAZ 250.606.764,78 18:10
TKFEN 250.292.501,55 18:10
BERA 247.704.293,75 18:10
KAYSE 246.824.967,11 18:10
FONET 244.970.861,58 18:10
SMRVA 244.649.076,15 18:10
ISGSY 242.206.442,85 18:10
ISMEN 239.157.356,09 18:10
SUWEN 238.025.547,28 18:10
PATEK 237.669.838,73 18:10
TUKAS 234.662.088,10 18:10
POLTK 234.091.375,00 18:10
MERCN 233.107.586,44 18:10
ARSAN 231.146.001,82 18:10
EKOS 228.655.614,62 18:10
FRMPL 228.397.190,42 18:10
ONCSM 227.477.504,25 18:10
ECOGR 226.664.700,72 18:10
AKSA 224.985.034,51 18:10
GESAN 221.850.596,72 18:10
RGYAS 221.322.940,50 18:10
SKYMD 219.629.320,58 18:10
TKNSA 218.986.740,06 18:10
BINHO 218.351.763,75 18:10
ARFYE 217.196.718,72 18:10
GZNMI 216.779.069,75 18:10
DMRGD 215.773.589,92 18:10
AKCNS 214.313.599,40 18:10
ATATP 212.088.124,70 18:10
EYGYO 210.099.107,54 18:10
CEMAS 205.922.549,81 18:10
SEGMN 203.802.499,94 18:10
RTALB 202.881.772,90 18:10
FZLGY 201.826.209,76 18:10
MOGAN 200.219.014,62 18:10
CEMZY 199.496.053,63 18:10
QUAGR 199.341.712,92 18:10
ENJSA 198.614.089,10 18:10
SOKM 198.191.293,60 18:10
MERKO 191.951.158,32 18:10
KLGYO 190.646.343,47 18:10
EDATA 184.631.052,84 18:10
AHGAZ 183.531.192,04 18:10
RYSAS 182.482.258,78 18:10
GEREL 177.793.111,94 18:10
YEOTK 175.185.183,00 18:10
BORLS 174.806.770,09 18:10
VAKFA 173.049.157,88 18:10
ESEN 172.204.102,88 18:10
KCAER 170.189.599,80 18:10
SNGYO 168.797.986,74 18:10
MRGYO 168.480.324,00 18:10
LILAK 165.743.954,14 18:10
BSOKE 164.212.204,42 18:10
KLYPV 164.184.961,55 18:10
OYYAT 163.901.659,40 18:10
BLUME 163.443.096,06 18:10
DITAS 161.196.176,40 18:10
AKFYE 159.080.598,07 18:10
HLGYO 158.658.180,95 18:10
VSNMD 158.147.236,10 18:10
BIOEN 156.790.269,54 18:10
ARDYZ 156.417.359,90 18:10
GOKNR 156.041.889,34 18:10
GWIND 155.966.687,80 18:10
IHLAS 154.894.208,33 18:10
RAYSG 151.446.834,20 18:10
IHAAS 148.847.144,10 18:10
AHSGY 148.546.047,64 18:10
KZBGY 148.272.673,41 18:10
EFOR 147.245.880,04 18:10
AFYON 145.258.437,01 18:10
TRHOL 143.387.890,50 18:10
SMART 142.559.094,78 18:10
LINK 140.313.322,20 18:10
ALGYO 138.687.500,12 18:10
SAFKR 138.306.807,72 18:10
LMKDC 138.101.540,44 18:10
AKFGY 137.411.559,68 18:10
VAKKO 137.359.451,60 18:10
KRDMA 134.120.688,14 18:10
ISDMR 133.509.714,06 18:10
GIPTA 132.878.046,75 18:10
DAPGM 132.260.480,00 18:10
USAK 132.174.572,50 18:10
ENTRA 130.535.667,17 18:10
INFO 130.381.854,86 18:10
BRLSM 129.063.946,90 18:10
SRVGY 128.925.805,81 18:10
PRDGS 128.902.829,94 18:10
ASUZU 127.758.594,40 18:10
FRIGO 127.616.343,57 18:10
MOPAS 124.122.844,90 18:10
ENERY 123.871.238,29 18:10
FORMT 122.711.231,14 18:10
TARKM 121.520.304,50 18:10
GRSEL 119.230.597,50 18:10
KLRHO 118.452.217,50 18:10
SEGYO 118.335.762,94 18:10
HOROZ 118.230.990,55 18:10
TATEN 117.311.291,17 18:10
ECZYT 115.677.771,25 18:10
SANFM 114.856.916,98 18:10
MERIT 114.613.620,25 18:10
TCKRC 113.227.449,95 18:10
YYAPI 111.992.402,88 18:10
OTTO 110.386.768,25 18:10
LIDER 110.123.312,45 18:10
VAKFN 109.680.127,16 18:10
BOBET 108.774.556,36 18:10
BESLR 108.694.223,17 18:10
GLRYH 107.935.644,78 18:10
BAHKM 107.311.069,60 18:10
IZFAS 103.023.100,60 18:10
GLYHO 100.851.447,84 18:10
EMKEL 99.837.243,02 18:10
KOPOL 99.608.958,02 18:10
IMASM 99.590.775,10 18:10
BARMA 99.152.293,74 18:10
ANHYT 98.372.070,50 18:10
DURKN 98.162.458,61 18:10
ARMGD 96.494.913,40 18:10
INTEM 95.833.530,50 18:10
DOCO 95.413.627,50 18:10
NIBAS 94.937.427,04 18:10
GENTS 94.866.084,98 18:10
TMSN 92.086.003,60 18:10
BLCYT 91.893.442,96 18:10
TRGYO 90.463.690,05 18:10
HRKET 89.025.654,10 18:10
KLSYN 88.577.054,69 18:10
GRTHO 88.209.659,60 18:10
AGESA 87.794.538,60 18:10
TEZOL 87.609.764,27 18:10
HKTM 86.207.550,01 18:10
AYDEM 85.260.754,88 18:10
KGYO 84.667.331,85 18:10
FORTE 84.322.628,75 18:10
VBTYZ 84.319.161,92 18:10
REEDR 83.795.308,46 18:10
ADEL 83.077.477,20 18:10
MOBTL 81.623.098,13 18:10
GOZDE 81.306.929,90 18:10
EGEEN 81.221.887,50 18:10
BAGFS 80.897.987,92 18:10
AYGAZ 80.801.393,10 18:10
AGROT 80.609.283,86 18:10
SELEC 79.994.484,75 18:10
HUNER 79.776.681,36 18:10
AGHOL 79.353.682,72 18:10
INVEO 78.748.796,81 18:10
AKSUE 78.579.024,14 18:10
MHRGY 77.946.935,93 18:10
TUREX 77.203.691,07 18:10
ERCB 76.399.662,80 18:10
DARDL 75.987.143,97 18:10
NUHCM 75.712.696,25 18:10
TMPOL 75.497.260,50 18:10
ORGE 75.441.581,50 18:10
ARZUM 74.357.576,66 18:10
KLKIM 73.180.712,18 18:10
TRILC 73.164.627,82 18:10
TATGD 73.135.411,67 18:10
KOCMT 72.243.369,55 18:10
MARTI 72.049.569,81 18:10
MAKTK 71.756.612,05 18:10
TTRAK 71.690.770,50 18:10
BVSAN 71.517.254,60 18:10
SELVA 71.401.815,81 18:10
EGPRO 71.392.723,80 18:10
LYDYE 70.274.032,50 18:10
KZGYO 69.907.564,18 18:10
EGEGY 69.754.822,00 18:10
BRKVY 69.693.279,30 18:10
HATEK 69.375.522,00 18:10
CLEBI 69.309.152,00 18:10
BALSU 69.184.277,59 18:10
RYGYO 69.061.696,22 18:10
CGCAM 68.939.694,46 18:10
VRGYO 68.617.929,02 18:10
TEKTU 67.542.737,92 18:10
ONRYT 67.460.461,40 18:10
TNZTP 67.012.097,90 18:10
PLTUR 66.637.043,42 18:10
OZKGY 65.110.804,26 18:10
NTHOL 63.982.036,48 18:10
YYLGD 63.964.404,60 18:10
EDIP 63.755.847,32 18:10
PENTA 63.447.828,77 18:10
VKGYO 63.382.177,97 18:10
BJKAS 63.182.992,97 18:10
BOSSA 62.857.981,71 18:10
KAREL 62.141.625,07 18:10
KRDMB 59.811.724,90 18:10
ALFAS 59.742.410,90 18:10
LRSHO 59.113.662,29 18:10
RUZYE 58.261.832,93 18:10
KFEIN 58.249.637,34 18:10
BINBN 57.983.941,40 18:10
DENGE 57.845.523,72 18:10
YATAS 57.330.102,60 18:10
KAPLM 57.146.896,00 18:10
IZMDC 56.997.708,18 18:10
BIGEN 56.385.343,73 18:10
PRKME 53.974.880,94 18:10
BORSK 53.692.037,03 18:10
YUNSA 53.130.638,74 18:10
POLHO 53.028.658,38 18:10
YIGIT 52.990.447,54 18:10
DZGYO 52.061.889,38 18:10
DUNYH 51.899.525,00 18:10
ULUFA 51.086.936,81 18:10
SMRTG 50.970.736,66 18:10
GMTAS 50.497.131,50 18:10
KLMSN 50.422.900,50 18:10
TBORG 50.197.084,70 18:10
ARTMS 49.667.427,02 18:10
OFSYM 49.588.794,55 18:10
ALKA 49.345.965,57 18:10
HTTBT 49.070.757,60 18:10
ISFIN 49.059.419,40 18:10
OZSUB 48.982.001,73 18:10
BEGYO 48.909.413,12 18:10
ARASE 48.662.511,65 18:10
MACKO 48.330.794,74 18:10
AKENR 48.133.021,48 18:10
TGSAS 48.125.755,70 18:10
ATAKP 47.762.222,65 18:10
OSTIM 47.583.835,81 18:10
SERNT 47.575.250,11 18:10
AVOD 47.516.067,41 18:10
INDES 46.524.812,94 18:10
AKGRT 45.803.665,83 18:10
CRDFA 45.625.850,05 18:10
A1YEN 44.635.742,60 18:10
DMLKTG 44.434.784,18 18:10
CRFSA 44.223.848,00 18:10
EGEPO 44.056.217,59 18:10
GEDIK 43.881.544,46 18:10
BNTAS 43.697.080,86 18:10
SEKUR 43.268.448,60 18:10
EPLAS 43.019.483,04 18:10
MNDRS 42.984.513,83 18:10
UNLU 42.807.740,85 18:10
TRCAS 42.426.653,38 18:10
DEVA 42.406.224,20 18:10
BIGCH 42.343.075,59 18:10
BUCIM 42.155.633,39 18:10
AVPGY 41.599.010,80 18:10
ALCTL 41.522.268,30 18:10
BIENY 41.130.934,96 18:10
DCTTR 41.024.656,12 18:10
MRGYOR 40.632.772,77 18:10
CONSE 40.524.301,28 18:10
MAALT 40.382.414,00 18:10
BMSCH 40.042.436,91 18:10
ENDAE 39.651.144,59 18:10
PENGD 39.605.250,82 18:10
DNISI 39.403.089,02 18:10
PKENT 39.096.555,10 18:10
OZRDN 38.818.272,10 18:10
LIDFA 38.764.465,54 18:10
OSMEN 38.667.576,31 18:10
DOFER 38.533.765,60 18:10
RUBNS 38.447.428,36 18:10
OZYSR 38.422.145,25 18:10
ISGYO 38.357.659,36 18:10
GLCVY 37.987.262,05 18:10
KRSTL 37.788.629,59 18:10
HATSN 37.634.773,30 18:10
CATES 37.616.220,90 18:10
KRGYO 37.013.647,35 18:10
KOTON 36.947.880,52 18:10
GSDHO 36.330.746,14 18:10
BURCE 35.895.321,30 18:10
SKTAS 35.658.496,66 18:10
AZTEK 35.635.970,84 18:10
DURDO 35.234.340,22 18:10
KONKA 35.164.822,33 18:10
GOLTS 35.119.999,00 18:10
GARFA 34.897.032,66 18:10
AVHOL 34.875.742,24 18:10
PETUN 34.776.904,70 18:10
JANTS 34.751.028,99 18:10
KLSER 34.490.659,92 18:10
ELITE 33.906.733,20 18:10
KORDS 33.777.310,50 18:10
SUNTK 33.587.008,60 18:10
ERSU 33.222.325,75 18:10
TURGG 33.129.525,74 18:10
IHLGM 33.062.509,86 18:10
CMBTN 32.705.233,00 18:10
SNICA 32.364.155,04 18:10
YAYLA 31.651.720,86 18:10
CEMTS 31.624.927,49 18:10
BIGTK 31.583.910,50 18:10
AYEN 31.196.182,72 18:10
KUTPO 30.993.049,20 18:10
VKFYO 30.704.752,38 18:10
KONYA 30.580.305,00 18:10
KRVGD 30.470.685,11 18:10
FADE 30.361.485,44 18:10
PARSN 30.341.796,90 18:10
EBEBK 30.170.507,10 18:10
TUCLK 30.110.923,61 18:10
OBASE 30.067.697,18 18:10
VANGD 29.937.146,20 18:10
BASGZ 29.578.659,22 18:10
BFREN 29.474.256,20 18:10
KMPUR 29.417.056,93 18:10
PINSU 29.041.234,01 18:10
YESIL 28.899.628,79 18:10
ZEDUR 28.830.509,30 18:10
EGGUB 28.143.700,90 18:10
UFUK 28.001.238,00 18:10
BANVT 27.487.369,40 18:10
KTSKR 27.392.781,70 18:10
SOKE 27.254.027,59 18:10
NATEN 26.839.985,67 18:10
IHGZT 26.579.832,11 18:10
ERBOS 26.467.352,20 18:10
ALCAR 26.399.560,50 18:10
CEOEM 26.118.643,34 18:10
VERTU 26.032.701,16 18:10
OZGYO 25.553.659,40 18:10
LKMNH 25.383.773,98 18:10
SAYAS 25.220.015,22 18:10
CELHA 25.190.445,04 18:10
EUHOL 25.106.829,00 18:10
TDGYO 24.911.357,26 18:10
MRSHL 24.898.484,00 18:10
AKSGY 24.836.376,55 18:10
ARENA 24.577.374,30 18:10
HUBVC 24.457.707,63 18:10
MARKA 23.901.779,64 18:10
MTRKS 23.897.770,78 18:10
PNSUT 23.716.765,90 18:10
YGGYO 23.588.199,40 18:10
NUGYO 23.515.530,61 18:10
SEYKM 23.480.810,75 18:10
BAYRK 23.452.259,52 18:10
MARBL 23.432.233,75 18:10
INVES 23.371.016,70 18:10
MSGYO 23.351.156,93 18:10
DESA 23.101.949,55 18:10
ACSEL 23.098.629,50 18:10
RNPOL 22.938.367,58 18:10
AYCES 22.501.734,75 18:10
CUSAN 21.866.257,40 18:10
ASGYO 21.461.299,17 18:10
ULUUN 21.330.755,55 18:10
METRO 20.282.941,46 18:10
YKSLN 20.061.935,84 18:10
BEYAZ 20.049.388,12 18:10
OYAYO 19.979.342,10 18:10
MNDTR 19.639.867,94 18:10
DGATE 19.526.612,25 18:10
ULUSE 19.492.291,00 18:10
BURVA 18.965.249,50 18:10
KRPLS 18.902.228,10 18:10
SEKFK 18.777.425,05 18:10
ALKIM 18.766.559,93 18:10
KNFRT 18.603.558,09 18:10
KRTEK 18.554.177,18 18:10
KRONT 18.522.319,29 18:10
ANELE 18.396.494,49 18:10
DOGUB 18.386.971,16 18:10
ISYAT 17.970.607,47 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.