FİNANS

İşlem
Hisse Hacim Saat
THYAO 16.555.812.389,25 18:10
SARAE 12.470.320.736,00 18:10
ASELS 12.312.175.388,25 18:10
AKBNK 11.718.879.385,95 18:10
YKBNK 10.257.320.646,64 18:10
KTLEV 9.383.655.863,70 18:10
DSTKF 9.366.584.328,00 18:10
TRALT 8.677.372.797,83 18:10
ISCTR 7.946.884.130,01 18:10
TUPRS 7.620.738.733,25 18:10
SASA 6.464.629.348,45 18:10
GARAN 4.943.653.785,80 18:10
ASTOR 4.903.018.817,00 18:10
KCHOL 4.102.177.146,80 18:10
SAHOL 3.813.830.045,70 18:10
PEKGY 3.527.632.081,73 18:10
BIMAS 3.220.927.286,50 18:10
EREGL 3.199.168.971,82 18:10
BETAE 3.137.204.457,65 18:10
EKGYO 2.982.709.341,09 18:10
TERA 2.578.962.531,10 18:10
TCELL 2.483.396.168,00 18:10
PETKM 2.402.015.583,50 18:10
YEOTK 2.207.197.107,85 18:10
PASEU 2.106.357.145,20 18:10
PGSUS 2.021.701.612,00 18:10
FROTO 1.953.722.974,10 18:10
TOASO 1.896.022.852,25 18:10
ANELE 1.844.453.847,10 18:10
TTKOM 1.728.413.493,70 18:10
DAPGM 1.723.148.437,41 18:10
TMPOL 1.681.803.717,00 18:10
SISE 1.670.114.750,36 18:10
SSAAT 1.579.999.118,06 18:10
ORZAX 1.556.291.039,10 18:10
TEHOL 1.490.392.959,12 18:10
OZATD 1.487.750.277,50 18:10
MANAS 1.479.419.427,58 18:10
MIATK 1.477.279.438,44 18:10
KRDMD 1.416.851.863,26 18:10
HALKB 1.307.658.719,94 18:10
ODINE 1.287.111.264,50 18:10
DOFRB 1.253.885.928,40 18:10
LIDER 1.239.619.952,55 18:10
GOLDA 1.219.744.035,29 18:10
TAVHL 1.217.938.033,50 18:10
EFOR 1.139.421.015,70 18:10
PSGYO 1.129.209.402,29 18:10
HEKTS 1.075.817.430,84 18:10
SELEC 1.072.141.593,95 18:10
EUPWR 1.059.245.723,95 18:10
TUREX 1.029.472.188,53 18:10
ISVEA 1.012.794.567,14 18:10
GUNDG 1.002.449.314,50 18:10
VAKBN 972.543.676,66 18:10
MGROS 962.552.952,00 18:10
ECOGR 832.253.769,84 18:10
EMPAE 826.454.491,45 18:10
GESAN 809.315.175,40 18:10
KCAER 806.742.508,52 18:10
ENKAI 763.947.152,00 18:10
AKSEN 763.192.116,70 18:10
GUBRF 738.512.935,50 18:10
ISKPL 737.222.206,38 18:10
MEGMT 704.406.481,20 18:10
ODAS 703.983.931,31 18:10
CWENE 695.183.286,88 18:10
BIGEN 670.315.639,50 18:10
KOCMT 662.266.059,73 18:10
BTCIM 658.986.382,14 18:10
BRSAN 656.719.755,50 18:10
ALTINS1 654.955.997,31 18:10
TKFEN 652.882.856,50 18:10
KARTN 645.965.092,10 18:10
BJKAS 641.361.098,36 18:10
CIMSA 627.443.962,64 18:10
DMRGD 621.174.946,70 18:10
ESEN 620.165.840,13 18:10
TRMET 590.803.581,90 18:10
IEYHO 577.068.295,60 18:10
BALSU 575.086.501,16 18:10
SMRTG 568.053.587,29 18:10
ULKER 553.655.875,45 18:10
MAGEN 552.230.977,52 18:10
AEFES 549.591.132,02 18:10
EKDMR 545.696.659,25 18:10
IZENR 532.824.255,54 18:10
CCOLA 515.415.582,00 18:10
ATATR 495.421.248,60 18:10
KUYAS 474.367.129,30 18:10
IZFAS 473.207.558,25 18:10
RALYH 463.844.940,00 18:10
TCKRC 463.524.741,60 18:10
ATATP 459.600.094,55 18:10
RYSAS 452.368.076,25 18:10
BULGS 436.081.437,62 18:10
GRSEL 430.524.947,00 18:10
CANTE 425.284.022,96 18:10
ENERY 423.027.630,74 18:10
EKIM 418.772.829,64 18:10
NETCD 417.510.496,40 18:10
GEREL 403.753.116,54 18:10
AKSA 386.700.575,09 18:10
GLRMK 385.093.520,60 18:10
BURCE 378.524.250,24 18:10
KORDS 378.164.019,40 18:10
BIOEN 369.200.222,34 18:10
GENIL 365.434.147,16 18:10
TABGD 351.383.674,20 18:10
AYGAZ 335.196.266,50 18:10
SVGYO 323.874.161,38 18:10
GWIND 319.470.396,66 18:10
ARDYZ 316.774.347,50 18:10
OYAKC 316.222.888,62 18:10
MPARK 311.905.543,25 18:10
SOHOE 305.824.923,71 18:10
FENER 302.669.734,38 18:10
HEDEF 298.927.329,10 18:10
IZMDC 293.871.769,54 18:10
ALKLC 292.362.854,00 18:10
AKFYE 291.318.850,40 18:10
TURSG 284.590.409,35 18:10
FZLGY 283.293.336,72 18:10
EGEGY 281.334.287,50 18:10
KRDMB 278.140.681,00 18:10
AKHAN 275.500.143,68 18:10
QUAGR 261.851.313,19 18:10
KRDMA 260.935.744,72 18:10
CVKMD 260.388.524,50 18:10
MOGAN 254.713.101,09 18:10
ENJSA 254.349.173,50 18:10
ALTNY 254.292.230,20 18:10
ISMEN 253.965.688,94 18:10
MEYSU 253.270.192,38 18:10
LMKDC 250.202.836,10 18:10
ALARK 247.228.323,90 18:10
BINHO 233.877.366,06 18:10
PAHOL 228.923.704,35 18:10
SOKM 224.880.277,60 18:10
SKBNK 223.521.753,30 18:10
GSRAY 221.058.409,88 18:10
ESCOM 218.956.533,23 18:10
MCARD 218.754.532,40 18:10
SURGY 217.814.139,10 18:10
ARMGD 216.706.413,10 18:10
TSKB 213.659.317,88 18:10
ANHYT 211.041.455,20 18:10
ECILC 208.869.825,55 18:10
MAVI 205.854.439,66 18:10
TRHOL 204.408.216,00 18:10
OZSUB 192.866.693,42 18:10
HATSN 192.266.348,95 18:10
TRENJ 184.501.263,85 18:10
AKFIS 179.454.048,45 18:10
TATEN 178.972.777,72 18:10
ZERGY 176.694.165,95 18:10
HRKET 174.262.504,75 18:10
AGROT 173.454.590,06 18:10
BESTE 173.415.874,42 18:10
RGYAS 170.139.866,40 18:10
CUSAN 169.734.162,50 18:10
TSPOR 168.422.947,78 18:10
PATEK 166.364.540,29 18:10
ERCB 164.380.393,40 18:10
ORGE 164.169.523,20 18:10
RYGYO 161.539.211,20 18:10
CEMZY 154.012.217,50 18:10
AAGYO 151.619.472,33 18:10
CGCAM 150.004.441,46 18:10
KLRHO 149.174.847,05 18:10
NATEN 146.205.208,98 18:10
TRGYO 144.105.951,00 18:10
DOHOL 144.051.724,92 18:10
INDES 143.910.816,93 18:10
ZGYO 143.288.401,56 18:10
CMBTN 140.951.625,00 18:10
ADESE 139.421.897,11 18:10
ARFYE 139.023.978,80 18:10
DOAS 138.946.254,50 18:10
PRZMA 136.669.461,00 18:10
DESPC 136.490.024,16 18:10
ALFAS 136.262.319,08 18:10
AYCES 134.302.271,50 18:10
SDTTR 133.911.954,50 18:10
KARSN 133.281.338,83 18:10
GRTHO 133.199.950,05 18:10
ARCLK 132.147.426,90 18:10
RUBNS 130.370.651,18 18:10
VESTL 129.888.520,44 18:10
GZNMI 129.088.273,10 18:10
SAYAS 129.075.182,59 18:10
FORTE 127.412.348,20 18:10
UCAYM 127.222.602,18 18:10
PRDGS 125.847.547,59 18:10
SELVA 125.464.349,22 18:10
KBORU 124.493.605,10 18:10
DUNYH 122.234.538,90 18:10
HURGZ 122.066.177,10 18:10
GIPTA 120.723.191,60 18:10
ULUUN 120.495.384,65 18:10
SUNTK 118.777.324,66 18:10
BIGTK 118.314.341,25 18:10
GENKM 113.953.388,65 18:10
SNGYO 112.162.120,93 18:10
TUKAS 111.496.393,84 18:10
KGYO 111.011.848,61 18:10
FRMPL 110.479.051,48 18:10
FONET 109.862.171,13 18:10
CATES 109.453.106,74 18:10
KAREL 107.973.721,43 18:10
DAGI 107.865.251,74 18:10
MOPAS 107.846.484,38 18:10
OZGYO 107.280.765,50 18:10
ESCAR 106.496.150,22 18:10
DGATE 106.204.354,70 18:10
ALGYO 105.212.304,55 18:10
ENSRI 104.528.675,39 18:10
ENTRA 103.392.579,80 18:10
BMSTL 102.677.172,98 18:10
MARMR 101.700.299,15 18:10
KMPUR 101.205.726,68 18:10
EUREN 101.139.293,42 18:10
HDFGS 100.115.158,81 18:10
OTKAR 100.017.025,75 18:10
LINK 98.636.688,37 18:10
MRSHL 98.390.398,00 18:10
AKSUE 97.489.365,58 18:10
KLYPV 96.812.173,80 18:10
VBTYZ 96.534.325,28 18:10
ALVES 96.438.119,58 18:10
IHLAS 96.427.436,73 18:10
RUZYE 95.425.919,11 18:10
ECZYT 94.833.469,00 18:10
ETILR 94.452.657,52 18:10
AGHOL 94.081.606,42 18:10
OBAMS 92.944.021,79 18:10
BIGCH 92.250.865,47 18:10
BEYAZ 92.249.938,68 18:10
KAPLM 92.184.303,75 18:10
BERA 91.727.833,22 18:10
SARKY 89.361.319,64 18:10
TATGD 89.251.017,21 18:10
DITAS 87.630.336,42 18:10
ICUGS 85.038.740,73 18:10
ALBRK 84.599.298,21 18:10
KONYA 84.081.415,00 18:10
BFREN 84.057.594,40 18:10
KUVVA 84.026.586,10 18:10
AHGAZ 83.598.582,20 18:10
ARZUM 83.322.268,97 18:10
LXGYO 82.242.413,35 18:10
PRKAB 81.685.545,12 18:10
ICBCT 81.518.098,24 18:10
HKTM 81.372.697,74 18:10
ALCTL 80.794.208,70 18:10
ONCSM 80.645.923,60 18:10
TEKTU 80.150.514,63 18:10
NTHOL 78.114.467,62 18:10
BSOKE 77.840.534,36 18:10
DENGE 77.207.357,50 18:10
MRGYO 76.846.466,78 18:10
CRDFA 76.410.879,94 18:10
SMRVA 76.146.735,03 18:10
RTALB 73.851.884,37 18:10
YIGIT 71.953.663,70 18:10
GOKNR 71.802.220,58 18:10
ISGSY 71.533.914,28 18:10
ANSGR 71.519.296,20 18:10
ISDMR 71.413.246,00 18:10
METRO 71.087.250,72 18:10
SAFKR 70.501.091,63 18:10
DARDL 70.194.256,25 18:10
USAK 69.812.733,68 18:10
INFO 69.413.395,96 18:10
MERIT 68.412.008,29 18:10
KOPOL 68.071.946,68 18:10
HATEK 67.021.284,00 18:10
HUNER 66.482.462,06 18:10
KRONT 65.907.779,94 18:10
PAPIL 65.627.073,51 18:10
EMKEL 65.357.159,01 18:10
SNICA 65.225.041,78 18:10
EGEEN 65.181.632,50 18:10
BESLR 64.861.928,55 18:10
ULUFA 64.738.187,85 18:10
ZOREN 64.547.544,14 18:10
ARASE 64.518.789,90 18:10
EGEPO 64.286.053,36 18:10
TARKM 64.123.956,00 18:10
BINBN 63.187.014,50 18:10
MERCN 63.113.133,76 18:10
LOGO 62.788.155,40 18:10
TNZTP 62.332.354,44 18:10
VSNMD 61.734.441,90 18:10
AKFGY 61.624.239,82 18:10
BVSAN 61.160.207,90 18:10
ULUSE 60.962.607,75 18:10
KOTON 60.845.088,32 18:10
MARTI 60.736.983,17 18:10
BRYAT 60.530.246,00 18:10
REEDR 60.517.393,76 18:10
TRCAS 60.130.932,98 18:10
GMTAS 60.097.003,70 18:10
BIENY 60.015.950,80 18:10
AKCNS 59.988.044,10 18:10
KZBGY 59.225.800,56 18:10
FRIGO 58.704.724,99 18:10
GENTS 58.017.925,97 18:10
CRFSA 57.991.227,30 18:10
DURKN 57.428.400,17 18:10
KATMR 57.421.873,71 18:10
IHAAS 57.231.343,35 18:10
TMSN 56.438.759,10 18:10
MAALT 56.430.299,00 18:10
AKENR 56.272.952,35 18:10
CLEBI 55.767.009,00 18:10
OZYSR 55.640.714,99 18:10
MEKAG 55.568.183,80 18:10
EKOS 55.485.254,31 18:10
TTRAK 54.601.103,75 18:10
A1YEN 53.708.638,32 18:10
TGSAS 53.628.068,70 18:10
SEGMN 52.783.467,45 18:10
ADEL 52.255.724,72 18:10
PRKME 51.644.923,07 18:10
BOSSA 51.581.569,73 18:10
A1CAP 51.505.597,78 18:10
BLUME 51.204.271,50 18:10
BRLSM 50.866.332,76 18:10
KLKIM 50.853.200,18 18:10
GSDHO 50.143.603,95 18:10
GEDIK 49.914.253,61 18:10
BOBET 49.848.071,81 18:10
YYLGD 49.346.015,37 18:10
LYDHO 49.181.046,20 18:10
MARKA 49.025.590,85 18:10
OTTO 49.013.127,10 18:10
PNLSN 47.794.525,46 18:10
SRVGY 47.703.301,85 18:10
ARSAN 47.263.514,36 18:10
ALKIM 47.080.924,45 18:10
SMART 46.772.675,60 18:10
VAKFA 46.596.564,28 18:10
VAKFN 46.526.373,37 18:10
DMLKTG 46.358.113,27 18:10
BORSK 46.136.756,09 18:10
SANFM 45.571.641,19 18:10
HOROZ 45.039.738,55 18:10
TEZOL 44.765.873,11 18:10
DOCO 44.683.952,50 18:10
POLHO 44.651.143,92 18:10
EDATA 44.602.787,85 18:10
VERUS 44.485.944,75 18:10
DERHL 43.819.575,87 18:10
ARTMS 43.584.952,46 18:10
AKGRT 43.370.823,00 18:10
AVHOL 42.974.570,96 18:10
OFSYM 42.920.579,55 18:10
DMSAS 42.876.891,12 18:10
GSDDE 42.596.967,45 18:10
MOBTL 42.429.287,72 18:10
CELHA 42.401.738,72 18:10
PLTUR 41.081.983,34 18:10
GLYHO 40.852.246,32 18:10
ONRYT 40.729.752,25 18:10
SOKE 40.580.979,60 18:10
MERKO 40.560.868,11 18:10
HLGYO 40.418.661,85 18:10
CEMAS 39.666.006,66 18:10
BAHKM 39.483.044,30 18:10
OSMEN 39.215.539,10 18:10
KTSKR 38.860.447,55 18:10
BURVA 38.819.154,50 18:10
VESBE 38.596.064,90 18:10
SERNT 37.992.565,36 18:10
KFEIN 37.552.645,18 18:10
DCTTR 37.351.583,96 18:10
KLGYO 37.307.400,00 18:10
ASGYO 37.059.159,98 18:10
LILAK 36.523.915,06 18:10
YATAS 36.339.335,50 18:10
EKSUN 35.955.370,13 18:10
AYDEM 35.796.298,58 18:10
ALCAR 35.695.801,50 18:10
KRPLS 35.679.724,12 18:10
ADGYO 35.534.342,45 18:10
TKNSA 35.528.276,23 18:10
IMASM 35.483.992,74 18:10
EGGUB 34.707.315,90 18:10
CONSE 34.592.221,42 18:10
ENDAE 34.409.129,09 18:10
ISGYO 34.222.344,30 18:10
AZTEK 33.983.720,16 18:10
YUNSA 33.570.501,88 18:10
PKART 33.566.703,00 18:10
EGPRO 33.249.897,12 18:10
KLSYN 33.109.096,53 18:10
ELITE 32.606.204,60 18:10
LIDFA 32.380.099,76 18:10
KRSTL 32.330.129,38 18:10
OZKGY 32.231.018,73 18:10
OBASE 31.931.598,02 18:10
KLSER 31.866.133,20 18:10
PCILT 31.647.209,04 18:10
IHLGM 31.459.433,52 18:10
SKYMD 31.424.310,96 18:10
NTGAZ 31.144.760,86 18:10
JANTS 30.731.955,32 18:10
ALKA 30.566.643,50 18:10
SKTAS 30.180.767,42 18:10
NETAS 30.043.576,55 18:10
KONKA 29.838.973,85 18:10
KAYSE 28.985.048,87 18:10
AVGYO 28.654.898,09 18:10
INVEO 28.654.726,55 18:10
MHRGY 28.617.931,05 18:10
DGNMO 28.552.230,19 18:10
PENGD 28.485.276,26 18:10
FORMT 28.326.968,80 18:10
FADE 28.171.112,85 18:10
AYEN 27.912.361,50 18:10
ISFIN 27.897.874,96 18:10
PINSU 27.842.331,28 18:10
MARBL 27.814.566,39 18:10
DEVA 27.609.283,00 18:10
MAKTK 27.568.484,39 18:10
GLCVY 27.525.848,20 18:10
ARENA 27.506.703,64 18:10
SUWEN 27.164.974,74 18:10
ASUZU 27.079.357,80 18:10
HTTBT 27.015.035,42 18:10
AHSGY 26.991.440,97 18:10
MTRKS 26.794.848,26 18:10
EBEBK 26.211.960,75 18:10
YGGYO 26.036.361,30 18:10
KNFRT 25.920.416,02 18:10
KLMSN 25.827.891,90 18:10
BAYRK 25.591.006,05 18:10
BORLS 25.004.298,08 18:10
NUGYO 24.951.130,35 18:10
ZEDUR 24.916.853,33 18:10
LYDYE 24.840.385,00 18:10
GOODY 24.616.787,86 18:10
BYDNR 24.324.482,22 18:10
UFUK 23.985.962,00 18:10
PAGYO 23.911.924,70 18:10
LRSHO 23.787.754,70 18:10
PKENT 23.656.375,90 18:10
POLTK 23.597.922,50 18:10
KONTR 23.564.086,97 18:10
PARSN 23.457.142,95 18:10
NIBAS 23.305.204,22 18:10
KRVGD 23.163.333,83 18:10
DESA 23.057.593,63 18:10
AKSGY 22.962.041,03 18:10
YKSLN 22.839.573,26 18:10
BMSCH 22.715.468,49 18:10
EDIP 22.293.165,58 18:10
AVPGY 22.171.815,75 18:10
DOGUB 22.165.939,80 18:10
PENTA 21.960.155,66 18:10
CEOEM 21.525.744,48 18:10
BEGYO 21.238.967,61 18:10
TSGYO 21.083.703,21 18:10
ACSEL 20.913.635,20 18:10
MAKIM 19.984.629,50 18:10
GOZDE 19.938.295,20 18:10
BAKAB 19.817.017,46 18:10
GOLTS 19.447.154,25 18:10
ISSEN 19.412.471,91 18:10
KZGYO 19.370.021,46 18:10
GLRYH 18.571.409,99 18:10
IZINV 18.507.752,95 18:10
BLCYT 18.105.607,68 18:10
ANGEN 17.865.005,60 18:10
RAYSG 17.271.748,00 18:10
GARFA 17.086.749,10 18:10
PAMEL 17.072.539,55 18:10
BUCIM 16.893.760,58 18:10
AFYON 16.647.642,65 18:10
YAPRK 16.581.369,45 18:10
AVOD 16.495.023,02 18:10
BANVT 16.422.502,30 18:10
MNDRS 16.413.828,20 18:10
INVES 16.388.402,00 18:10
ATAKP 16.251.953,30 18:10
VRGYO 16.237.193,79 18:10
YESIL 16.189.593,95 18:10
TLMAN 16.169.021,25 18:10
SEKUR 15.974.084,88 18:10
BRKVY 15.913.372,05 18:10
YAYLA 15.882.521,98 18:10
OSTIM 15.775.243,96 18:10
SKYLP 15.517.090,00 18:10
PSDTC 15.275.924,40 18:10
MACKO 15.252.237,08 18:10
VKGYO 15.092.815,77 18:10
AGESA 15.021.619,00 18:10
VANGD 14.693.923,50 18:10
DNISI 14.590.094,87 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.