FİNANS

İşlem
Hisse Hacim Saat
THYAO 6.131.764.367,50 14:06
EREGL 4.174.331.851,50 14:06
ASELS 3.825.278.797,00 14:06
TERA 3.222.834.322,30 14:06
BALSU 3.021.249.919,45 14:06
KTLEV 2.934.431.789,30 14:06
ASTOR 2.577.489.378,25 14:06
AKBNK 2.524.397.485,35 14:06
YKBNK 2.456.311.984,62 14:06
TEHOL 2.094.824.479,28 14:06
ISCTR 1.892.993.464,27 14:06
INFO 1.784.806.436,91 14:06
KRDMB 1.759.249.956,50 14:06
DAPGM 1.653.694.552,74 14:06
KCHOL 1.606.599.560,20 14:06
SASA 1.603.546.180,01 14:06
TUPRS 1.283.065.021,40 14:06
EFOR 1.188.493.228,76 14:06
TRALT 1.186.350.262,20 14:06
GARAN 1.144.985.283,00 14:06
KRDMD 1.144.093.654,14 14:06
BIMAS 1.112.850.037,25 14:06
EUPWR 1.094.791.996,65 14:06
PEKGY 997.266.047,12 14:06
OTKAR 968.988.538,75 14:05
SAHOL 879.686.441,40 14:06
HALKB 868.969.201,72 14:06
SISE 817.579.288,96 14:06
TTKOM 776.752.195,55 14:06
TCKRC 721.410.030,30 14:06
TCELL 672.927.384,10 14:06
PGSUS 626.290.053,10 14:06
DSTKF 593.882.152,50 14:06
DITAS 593.749.206,38 14:06
SKBNK 583.876.605,82 14:06
ODAS 583.071.813,31 14:06
FROTO 572.688.015,35 14:06
PSGYO 568.615.326,74 14:06
MANAS 561.180.705,96 14:06
MGROS 557.135.934,50 14:06
HEKTS 548.030.588,17 14:06
EKGYO 523.175.361,70 14:06
PRZMA 502.822.432,09 14:06
ENKAI 501.333.147,30 14:06
VAKBN 487.994.548,66 14:06
CCOLA 477.815.247,15 14:06
OZATD 476.028.183,00 14:06
GUBRF 474.326.739,75 14:06
TOASO 448.268.012,25 14:06
RALYH 430.540.025,30 13:58
IEYHO 423.996.306,20 14:05
PAPIL 404.116.106,62 14:06
TAVHL 401.837.278,50 14:06
MAGEN 400.858.408,36 14:06
ALARK 400.552.235,20 14:06
DOFRB 384.986.614,40 14:06
VSNMD 375.050.081,60 14:06
AAGYO 373.440.455,33 14:06
SELEC 373.244.974,50 14:05
ENSRI 373.212.859,67 14:06
HRKET 346.002.157,10 14:06
MIATK 344.250.391,30 14:06
AEFES 343.867.444,20 14:06
PETKM 342.777.720,51 14:06
BSOKE 330.190.866,60 14:04
A1CAP 325.824.235,08 14:05
ECOGR 320.267.108,32 14:06
ALTNY 319.378.428,02 14:06
ENERY 318.502.193,40 14:05
BRSAN 317.309.052,00 14:06
ALTINS1 293.872.022,76 14:06
YEOTK 286.472.615,80 14:06
CEMZY 283.465.346,21 14:05
GENKM 278.856.264,83 14:06
GLRMK 274.297.515,30 14:05
BORLS 268.803.066,79 14:06
ISKPL 262.452.919,14 14:06
IZENR 250.405.967,31 14:06
SMRTG 244.831.336,58 14:06
MOGAN 239.774.554,05 14:06
ATATP 239.662.035,60 14:06
SERNT 238.545.983,03 14:05
ATATR 235.997.364,76 14:06
EMPAE 231.871.278,35 14:06
HATSN 230.876.890,40 14:05
BINHO 230.360.439,12 14:06
DMRGD 226.635.242,11 14:05
IHLAS 224.887.607,89 14:06
TKFEN 222.767.634,90 14:06
PASEU 221.123.690,50 14:05
EGPRO 216.226.340,22 14:06
ISGYO 213.521.183,64 14:06
KRDMA 211.407.478,62 14:06
EKDMR 209.508.779,40 14:06
ULKER 208.874.980,00 14:06
GOODY 208.717.681,76 14:06
NETCD 207.610.810,80 14:06
KATMR 206.266.632,76 14:05
BANVT 196.537.617,10 14:04
BTCIM 190.693.734,26 14:05
GEREL 186.684.622,48 14:06
AKFIS 186.402.894,40 14:06
SELVA 179.233.769,87 14:06
AHSGY 178.122.368,91 14:06
HKTM 176.593.806,35 14:06
KBORU 175.758.042,94 14:06
HEDEF 174.112.085,60 14:06
GESAN 172.476.623,60 14:06
LIDER 167.941.117,85 14:06
SVGYO 167.042.370,06 14:05
TABGD 166.633.997,00 14:06
TRMET 166.211.331,10 14:06
ODINE 164.703.328,00 14:06
ADESE 163.672.386,33 14:06
OYAKC 160.892.351,82 14:06
KOCMT 158.253.711,80 14:06
MOPAS 157.436.725,92 14:06
GEDIK 153.522.001,53 14:05
USAK 152.880.129,54 14:06
GUNDG 152.480.272,00 14:05
TRHOL 150.507.951,00 14:06
ISGSY 146.197.456,10 14:06
SNICA 146.027.620,85 14:04
BURCE 145.747.062,20 14:05
KLRHO 145.029.571,15 14:06
ALGYO 144.542.920,41 14:05
FORTE 142.619.650,50 14:06
ARMGD 140.840.751,10 14:05
ZGYO 139.384.836,80 14:06
GRTHO 139.356.184,40 14:06
GENIL 139.076.786,26 14:06
RGYAS 135.034.629,70 14:06
CVKMD 133.893.581,72 14:06
ALKLC 133.077.201,50 14:05
BESTE 132.989.606,90 14:06
MARMR 132.062.692,18 14:04
EMKEL 131.226.900,71 14:06
CEMAS 125.829.645,05 14:06
CWENE 125.500.724,12 14:06
TMPOL 125.046.152,50 14:05
PAHOL 124.873.856,79 14:06
MERCN 123.024.931,30 14:05
KUYAS 123.021.704,95 14:06
CANTE 122.937.161,30 14:06
LRSHO 121.176.816,58 14:06
KOPOL 120.188.268,48 14:06
ARCLK 117.270.762,40 14:06
AKSA 117.001.694,43 14:06
SMRVA 115.635.633,06 14:06
ZOREN 114.704.721,63 14:06
CRDFA 109.270.747,80 14:05
MCARD 109.099.381,30 14:06
SKYMD 108.790.057,64 14:06
UCAYM 108.439.216,56 14:06
FENER 108.102.161,35 14:05
ARDYZ 107.748.180,90 14:06
GRSEL 107.363.652,25 14:06
ZERGY 105.749.382,39 14:06
AKENR 103.132.869,63 14:06
CMBTN 102.715.562,00 14:06
VESTL 102.586.167,32 14:06
KTSKR 100.441.365,15 14:06
LXGYO 98.234.681,80 14:06
CIMSA 97.251.256,48 14:06
HLGYO 97.072.853,59 14:06
TATEN 96.778.548,42 14:06
RTALB 96.508.625,87 14:06
TSKB 93.870.077,05 14:06
LILAK 93.740.800,58 14:05
HUNER 92.436.800,71 14:03
FZLGY 91.842.930,80 14:06
PATEK 90.494.557,86 14:06
ENTRA 90.190.916,70 14:06
QUAGR 89.854.145,67 14:05
MAVI 89.570.978,62 14:06
OSMEN 88.184.907,18 14:06
MPARK 87.598.662,00 14:06
SDTTR 87.344.630,90 14:06
MEGMT 84.833.964,20 14:05
EUREN 82.192.339,29 14:06
SOKM 82.086.385,10 14:06
HOROZ 81.655.961,20 14:06
ALFAS 80.888.945,38 14:06
ARTMS 80.862.142,64 14:06
BRLSM 80.671.866,37 14:06
IZFAS 80.455.473,25 14:05
MRSHL 80.395.003,00 14:04
LYDHO 80.163.225,30 14:04
AHGAZ 79.985.763,70 14:05
ZRGYO 79.702.343,94 14:05
DOAS 79.644.221,00 14:06
ALBRK 79.259.117,86 14:06
TKNSA 79.177.218,91 14:06
SAFKR 78.731.844,20 14:06
MEYSU 78.629.167,78 14:06
CELHA 78.612.252,66 14:05
ESCOM 77.855.014,49 14:06
KZBGY 77.071.966,25 14:06
MARKA 76.127.066,95 14:06
ICBCT 73.971.995,88 14:05
ISMEN 73.748.617,54 14:06
SARKY 73.113.126,22 14:06
GOKNR 72.760.010,66 14:06
UNLU 72.673.909,04 14:06
TRGYO 70.051.950,60 14:06
EGEEN 69.947.825,00 14:06
KONYA 69.425.242,50 14:05
DOHOL 67.964.351,42 14:06
KARSN 67.765.407,84 14:05
AKSEN 67.760.154,25 14:06
DCTTR 67.050.210,38 14:06
ESEN 66.727.788,16 14:06
KCAER 66.378.822,33 14:06
TURSG 65.813.187,59 14:06
HDFGS 65.701.637,12 14:05
DOCO 65.522.757,50 14:03
OBAMS 65.494.987,30 14:06
ERCB 64.941.003,48 14:05
FONET 64.484.413,98 14:06
ICUGS 63.597.118,21 14:05
BJKAS 63.393.251,13 14:04
UFUK 63.092.143,00 14:05
KARTN 62.266.146,30 14:04
ORGE 61.624.775,10 14:05
LINK 61.332.037,98 14:06
OSTIM 60.645.426,30 14:05
KORDS 60.235.840,35 14:06
GIPTA 59.181.054,35 14:06
OZKGY 58.841.307,35 14:05
SURGY 58.441.033,10 14:05
AYGAZ 58.141.141,00 14:05
ALVES 57.514.881,13 14:06
AGHOL 56.265.686,70 14:06
KGYO 56.194.523,21 14:06
BIGCH 55.258.647,95 14:06
NTHOL 54.821.742,04 13:59
BERA 54.356.764,59 14:05
ARFYE 53.677.146,32 14:06
ECILC 52.798.807,90 14:06
ENJSA 52.316.838,70 14:06
LMKDC 51.766.771,58 14:05
VAKFA 50.784.430,48 14:05
KAREL 50.369.421,90 14:06
BMSTL 49.675.464,20 14:05
OZGYO 49.260.594,88 14:05
EKOS 47.597.561,44 14:06
CGCAM 47.092.826,76 14:04
ULUSE 46.289.821,75 14:06
TUKAS 45.901.863,29 14:06
INVEO 45.832.681,49 14:05
BRYAT 45.603.300,00 14:06
SEKUR 45.459.501,43 14:06
MAKIM 45.244.428,10 14:05
FRMPL 44.842.208,34 14:06
BIGTK 44.667.033,20 14:05
ISDMR 44.655.936,10 14:06
KLYPV 44.418.466,45 14:05
BIGEN 44.309.381,50 13:55
AKSGY 43.955.902,66 14:05
ASGYO 43.603.201,96 14:06
AYCES 43.182.109,50 14:05
OZSUB 42.911.291,94 14:05
SNGYO 42.844.474,35 14:06
SMART 42.561.898,18 14:05
REEDR 42.353.117,44 14:06
YGGYO 42.014.636,60 14:04
VESBE 41.199.147,76 14:06
BARMA 40.680.280,80 14:06
MRGYO 40.578.764,41 14:05
KONTR 40.390.272,71 13:55
ANGEN 40.041.207,05 14:06
CRFSA 39.948.655,90 14:05
YIGIT 39.934.085,66 14:06
TNZTP 39.668.260,98 14:04
AKGRT 39.664.891,04 14:05
AKSUE 39.388.600,58 13:59
ENDAE 38.562.399,60 14:06
POLHO 38.425.001,56 14:04
AKHAN 38.074.522,68 14:05
ECZYT 37.938.305,75 14:06
SOKE 37.749.517,89 14:05
SANFM 37.491.092,51 14:06
NIBAS 37.462.118,69 14:06
ULUUN 37.451.789,96 14:06
OTTO 36.757.559,80 14:06
BULGS 36.642.847,32 14:06
BINBN 36.313.302,60 14:06
TATGD 35.875.841,86 14:05
TUREX 35.649.887,56 14:05
LOGO 35.627.558,70 14:04
BOBET 35.332.132,38 14:04
PAMEL 35.130.799,35 14:05
SAYAS 34.871.370,48 14:05
GMTAS 34.621.185,56 14:05
VBTYZ 34.281.223,22 14:04
IHAAS 33.898.175,20 14:04
EGEGY 33.607.721,60 14:05
ADEL 33.249.076,44 14:06
EDATA 33.221.115,28 14:06
TRENJ 32.572.013,35 14:06
ANELE 32.539.251,00 13:55
PARSN 32.345.198,95 14:05
AVHOL 31.972.797,00 14:05
GWIND 31.686.772,44 14:06
BIOEN 31.516.776,89 14:05
KLSYN 31.444.445,90 14:06
VAKFN 31.239.066,29 14:06
KLKIM 31.179.415,66 14:05
AKFYE 31.050.172,56 14:05
ANSGR 30.739.576,76 14:05
VERUS 30.706.857,50 14:01
DESA 30.653.146,78 14:06
PENGD 30.571.479,73 14:06
MARTI 30.461.673,09 14:05
TEKTU 29.787.112,38 14:02
ANHYT 29.043.062,30 14:06
MERIT 28.769.510,82 14:05
SKTAS 28.733.556,16 14:06
A1YEN 28.691.381,06 14:06
IHLGM 28.662.336,26 14:04
PRKME 28.565.972,99 14:05
GSDHO 28.111.994,58 14:03
SRVGY 27.725.274,18 14:05
GSRAY 27.575.599,29 14:05
GLYHO 27.535.596,15 14:05
SEGMN 27.399.360,20 14:06
NTGAZ 27.356.501,19 14:06
CATES 27.322.295,32 14:01
GOZDE 27.296.004,88 14:02
BVSAN 27.232.549,40 14:05
ONRYT 26.913.347,05 14:05
ESCAR 26.374.958,06 14:06
BLUME 26.296.035,86 14:04
DMSAS 26.291.593,98 14:06
IMASM 26.096.881,33 14:05
TARKM 25.370.282,00 14:05
ONCSM 25.285.095,05 14:06
MAKTK 25.168.972,31 14:05
AGROT 24.872.854,48 14:04
POLTK 24.853.842,50 14:06
GZNMI 24.792.808,40 14:05
IZMDC 24.548.072,99 14:05
ZEDUR 24.444.790,74 14:05
DURKN 24.330.504,99 14:05
BLCYT 24.295.710,88 14:05
KRSTL 23.751.007,79 14:05
OZYSR 23.644.274,97 14:04
DENGE 23.641.186,17 14:05
FORMT 23.514.285,44 14:05
BAYRK 23.476.135,43 14:06
DUNYH 23.405.485,90 13:57
BNTAS 23.391.982,03 14:06
GENTS 22.342.284,09 14:06
MACKO 22.308.785,50 14:05
MERKO 22.222.757,55 14:05
FRIGO 22.063.891,26 14:06
INVES 22.056.938,50 14:04
KNFRT 21.888.574,28 14:06
AYEN 21.722.140,10 14:05
YAYLA 21.719.357,18 14:06
RUBNS 21.210.484,92 14:05
KFEIN 20.772.712,51 14:05
EGGUB 20.117.166,05 14:06
SAMAT 20.077.764,62 14:06
ALCTL 20.020.729,90 14:06
KAPLM 19.954.581,50 14:03
EUKYO 19.877.105,87 14:03
ATSYH 19.678.305,60 13:55
DERHL 19.570.827,74 14:06
VKGYO 19.241.011,42 14:05
MNDRS 18.710.926,88 14:05
DGATE 18.531.597,60 14:05
TTRAK 18.344.715,00 14:05
GOLTS 18.333.935,25 14:02
NATEN 18.213.663,48 14:05
CLEBI 18.122.902,00 14:06
PKART 18.000.876,10 14:04
RUZYE 17.995.311,49 14:05
MAALT 17.963.364,00 14:06
BEGYO 17.676.845,61 14:06
GLCVY 17.525.488,65 14:05
AKCNS 17.524.072,40 14:06
JANTS 17.434.306,85 14:04
FADE 17.384.783,60 14:06
YYLGD 17.280.609,31 14:06
DAGI 17.236.836,51 14:05
TEZOL 16.871.534,71 14:04
BAKAB 16.859.444,88 14:05
BIENY 16.831.669,86 14:06
LIDFA 16.664.161,38 14:06
BURVA 16.644.264,00 14:05
EGEPO 16.581.943,23 14:05
KLSER 16.562.310,16 14:06
AKFGY 16.251.260,82 14:06
PNSUT 16.136.741,71 14:06
BYDNR 16.089.345,08 14:04
KRONT 16.081.734,36 14:06
VANGD 16.066.792,05 14:05
BAHKM 15.759.901,80 14:05
GLBMD 15.701.550,38 14:05
SANEL 15.483.349,65 14:05
MTRKS 15.375.525,32 14:06
DGNMO 15.255.228,21 14:05
IZINV 15.154.144,05 14:00
BESLR 15.066.163,42 14:05
BRKVY 14.902.578,90 14:05
EBEBK 14.828.766,70 14:06
ELITE 14.256.271,94 14:05
TSPOR 14.217.703,15 14:06
AVPGY 14.044.994,95 14:06
EDIP 13.938.429,34 14:06
YESIL 13.932.533,39 14:06
LKMNH 13.609.703,14 14:06
ALCAR 13.494.135,00 14:04
ARENA 13.395.810,14 14:04
DMLKTG 13.358.553,79 14:06
KUVVA 13.339.905,30 14:06
ALKIM 13.313.707,58 14:03
MEKAG 13.213.713,74 14:06
DARDL 13.094.190,19 14:05
KOTON 12.993.828,01 14:05
ETILR 12.922.704,71 14:05
PRKAB 12.811.018,04 14:06
TGSAS 12.795.792,90 14:02
BORSK 12.705.977,68 14:05
TURGG 12.700.849,28 14:05
DNISI 12.649.660,12 14:05
CEOEM 12.604.317,44 14:06
AYDEM 12.599.543,28 14:06
KONKA 12.502.313,64 14:06
PNLSN 12.448.192,80 14:05
KUTPO 12.391.399,90 14:04
VERTU 12.252.066,88 14:05
YAPRK 12.202.843,01 14:05
KLGYO 12.185.219,45 14:04
VRGYO 12.183.284,27 14:05
KRPLS 12.046.820,65 14:05
ADGYO 12.036.333,55 13:59
MARBL 12.000.494,96 14:05
BFREN 11.929.652,30 14:05
IDGYO 11.804.904,20 13:58
EKSUN 11.720.352,27 14:06
BRMEN 11.694.742,40 13:55
ARSAN 11.464.176,41 14:04
DYOBY 11.457.432,12 14:06
METRO 11.454.742,19 14:06
YUNSA 11.427.940,14 14:04
PLTUR 11.393.110,10 14:06
MEDTR 11.390.194,88 14:06
HURGZ 11.261.096,10 14:05
AZTEK 11.250.046,55 14:06
AGESA 11.214.833,50 14:03
IHGZT 11.153.688,30 14:05
GSDDE 11.040.005,64 14:06
RAYSG 11.039.989,40 14:05
KIMMR 10.948.726,56 14:06
RYGYO 10.871.595,64 14:05
MHRGY 10.762.085,82 14:06
OFSYM 10.756.998,65 14:04
KAYSE 10.383.538,04 14:05
PRDGS 10.350.561,63 14:06
MOBTL 10.275.437,52 14:04
DEVA 10.012.638,20 14:05
INDES 9.935.406,65 14:03
NETAS 9.660.066,80 14:05
DOFER 9.631.207,52 14:05
TMSN 9.550.281,00 14:06
GARFA 9.356.094,30 14:06
OBASE 9.344.350,10 14:05
BUCIM 9.293.510,25 14:06
KMPUR 9.272.619,57 14:06
FLAP 9.185.280,01 14:06
PKENT 9.093.972,00 14:03
KRGYO 9.083.235,16 14:03
ARZUM 9.007.376,80 14:06
DOGUB 8.833.061,20 14:06
TLMAN 8.647.209,85 14:05
PINSU 8.523.261,15 14:05
PAGYO 8.507.481,30 14:03
SUNTK 8.486.056,84 14:02
GLRYH 8.381.502,22 14:05
ULUFA 8.336.856,94 14:04
DZGYO 8.298.219,01 14:06
NUGYO 8.203.697,50 14:03
RYSAS 8.104.077,68 14:06
PCILT 8.071.793,28 14:05
ACSEL 7.975.448,90 14:04
HTTBT 7.919.848,36 14:06
CEMTS 7.851.621,63 14:06
EPLAS 7.810.919,14 14:05
ATAKP 7.805.257,10 14:05
ISFIN 7.764.901,34 14:05
SANKO 7.518.470,66 14:02
YATAS 7.343.094,56 14:06
DGGYO 7.294.357,30 14:02
TRCAS 7.154.739,16 14:05
YKSLN 7.069.607,75 14:03
KLMSN 7.002.240,08 14:05
KZGYO 6.952.866,92 14:05
AFYON 6.884.420,07 14:05

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.