FİNANS

İşlem
Hisse Hacim Saat
THYAO 5.460.405.177,00 18:10
ISCTR 4.669.076.031,24 18:10
AKBNK 4.478.016.325,57 18:10
YKBNK 4.039.000.823,82 18:10
EREGL 3.841.123.958,08 18:10
GARAN 3.082.690.141,90 18:10
KCHOL 2.821.942.398,90 18:10
ASELS 2.793.447.240,75 18:10
EKGYO 2.515.077.554,98 18:10
AKFGYNSE 2.443.340.520,00 18:10
TUPRS 1.974.755.954,70 18:10
BIMAS 1.951.252.972,50 18:10
ASTOR 1.732.802.715,45 18:10
MIATK 1.644.260.451,80 18:10
GUBRF 1.603.649.825,40 18:10
ALTNY 1.523.782.119,10 18:10
KRDMD 1.443.300.829,70 18:10
TCELL 1.436.086.654,70 18:10
SAHOL 1.360.326.841,60 18:10
SASA 1.171.840.832,04 18:10
TKFEN 1.114.488.834,15 18:10
KOZAL 1.076.512.006,80 18:10
AGROT 1.061.303.055,21 18:10
PGSUS 976.719.132,60 18:10
EUPWR 948.264.668,30 18:10
PATEK 930.003.625,70 18:10
PETKM 848.668.889,16 18:10
SISE 823.446.098,90 18:10
ULKER 768.159.922,50 18:10
TTKOM 736.448.800,82 18:10
VAKBN 706.775.376,36 18:10
TOASO 673.763.296,00 18:10
ENKAI 656.760.058,98 18:10
FROTO 645.949.835,50 18:10
MGROS 634.507.400,25 18:10
SDTTR 604.193.291,00 18:10
TAVHL 579.725.148,70 18:10
ADEL 542.393.537,78 18:10
KONTR 537.072.543,08 18:10
KARSN 520.896.650,44 18:10
KTLEV 517.867.585,50 18:10
HEKTS 470.389.923,77 18:10
CIMSA 464.045.254,38 18:10
REEDR 461.643.107,54 18:10
ALTINS1 452.102.861,19 18:10
PEHOL 447.367.146,12 18:10
YEOTK 441.530.694,80 18:10
ODINE 441.402.571,15 18:10
ATATP 436.006.632,50 18:10
HALKB 426.721.803,16 18:10
SURGY 412.675.451,15 18:10
BRSAN 409.903.892,75 18:10
AEFES 402.368.733,20 18:10
GESAN 395.407.003,80 18:10
ONRYT 390.720.088,45 18:10
DURKN 385.083.429,05 18:10
GOLTS 365.791.515,50 18:10
KOCMT 346.548.618,69 18:10
AKSA 332.549.924,53 18:10
DOHOL 322.805.836,81 18:10
BRKVY 316.309.095,59 18:10
CVKMD 313.286.255,75 18:10
CWENE 309.573.694,70 18:10
YIGIT 299.325.027,96 18:10
AFYON 296.963.372,37 18:10
CCOLA 282.862.815,05 18:10
ALARK 277.473.993,85 18:10
HRKET 271.317.740,75 18:10
KBORU 268.933.766,65 18:10
ARCLK 252.200.881,30 18:10
TTRAK 251.529.454,00 18:10
RTALB 250.360.404,07 18:10
TARKM 248.173.673,75 18:10
PAPIL 239.761.056,70 18:10
KOZAA 231.361.759,05 18:10
ALFAS 229.860.951,30 18:10
ELITE 220.642.686,36 18:10
BRLSM 218.184.546,71 18:10
OYAKC 212.557.727,95 18:10
TSKB 207.750.669,61 18:10
MAVI 197.449.636,65 18:10
SILVR 197.204.504,24 18:10
EFORC 196.811.135,84 18:10
AKSEN 196.379.717,80 18:10
SMRTG 195.580.988,90 18:10
DOAS 192.176.726,40 18:10
SOKM 191.301.386,44 18:10
ECILC 189.676.013,26 18:10
ISGSY 188.500.961,26 18:10
ODAS 184.131.660,54 18:10
EGEEN 182.059.437,50 18:10
TURSG 176.734.187,15 18:10
ENJSA 176.297.574,65 18:10
SELEC 175.361.075,75 18:10
CEOEM 172.896.325,10 18:10
ALKLC 172.675.089,10 18:10
TUKAS 171.525.656,38 18:10
OTKAR 170.611.263,50 18:10
IHAAS 168.976.140,39 18:10
FORMT 165.263.496,08 18:10
BINHO 163.293.410,75 18:10
MERCN 162.753.482,14 18:10
ECZYT 160.440.655,20 18:10
FENER 157.366.569,10 18:10
OZATD 156.938.722,90 18:10
AVPGY 155.353.719,72 18:10
OBAMS 154.430.518,62 18:10
FZLGY 152.817.262,76 18:10
KZBGY 145.594.281,34 18:10
LMKDC 145.329.256,80 18:10
PKENT 145.172.764,90 18:10
IZENR 145.086.018,72 18:10
BINBN 143.776.782,70 18:10
VKGYO 142.426.076,03 18:10
IEYHO 140.325.322,17 18:10
FONET 140.215.466,21 18:10
TCKRC 140.006.238,14 18:10
TMSN 139.109.931,80 18:10
VESTL 137.442.021,25 18:10
ANSGR 133.859.024,65 18:10
BTCIM 133.115.884,80 18:10
PASEU 131.919.234,46 18:10
BIOEN 130.707.948,26 18:10
KATMR 130.357.821,20 18:10
JANTS 130.167.000,06 18:10
BANVT 127.980.201,25 18:10
PSDTC 127.605.822,20 18:10
OZYSR 127.549.863,50 18:10
KONYA 127.246.132,50 18:10
ALCTL 126.743.748,00 18:10
GSRAY 126.553.432,77 18:10
AKFGY 119.676.241,66 18:10
KOTON 116.112.586,56 18:10
AGHOL 114.838.281,75 18:10
AHGAZ 113.361.639,32 18:10
RYGYO 112.798.997,07 18:10
CEMZY 112.730.771,64 18:10
ARDYZ 111.807.591,92 18:10
MEGMT 111.792.787,64 18:10
KZGYO 111.685.522,06 18:10
TSPOR 111.328.292,16 18:10
DNISI 110.986.944,13 18:10
CEMAS 110.687.986,15 18:10
AHSGY 109.090.691,79 18:10
MERKO 106.474.661,55 18:10
ZOREN 104.861.722,70 18:10
EKOS 104.205.508,92 18:10
ISMEN 104.071.270,80 18:10
ARZUM 101.494.718,50 18:10
EDIP 100.628.115,52 18:10
DAPGM 99.148.036,85 18:10
EGGUB 98.751.776,15 18:10
LILAK 98.684.076,06 18:10
HATSN 98.421.822,28 18:10
BVSAN 96.722.389,50 18:10
AKGRT 96.436.670,46 18:10
AKENR 96.142.409,97 18:10
DERHL 95.455.970,41 18:10
TUCLK 95.306.443,27 18:10
FLAP 95.103.033,08 18:10
HOROZ 94.875.376,00 18:10
SKBNK 93.954.168,85 18:10
PEKGY 93.765.902,75 18:10
BMSTL 93.350.962,02 18:10
BERA 93.179.246,18 18:10
ALMAD 91.789.731,83 18:10
DERIM 91.515.761,86 18:10
ANGEN 89.777.524,57 18:10
ALVES 87.611.950,48 18:10
ATAGY 87.272.237,89 18:10
BRYAT 86.762.483,00 18:10
BAHKM 85.582.786,24 18:10
ENERY 85.442.991,90 18:10
MPARK 85.147.586,75 18:10
ADESE 84.817.929,06 18:10
ANHYT 84.542.623,65 18:10
GRSEL 83.430.019,00 18:10
PETUN 83.257.079,53 18:10
BOBET 83.017.694,71 18:10
SMART 82.970.768,30 18:10
ISKPL 82.842.716,85 18:10
ENTRA 82.714.323,13 18:10
IPEKE 82.694.159,74 18:10
EUREN 82.495.961,35 18:10
KOPOL 81.007.758,92 18:10
EMKEL 80.258.289,64 18:10
TABGD 79.450.413,20 18:10
NTGAZ 78.950.592,23 18:10
TRILC 78.742.515,67 18:10
NETAS 78.639.682,45 18:10
GLYHO 78.250.535,06 18:10
BJKAS 77.900.608,35 18:10
LIDER 77.852.847,80 18:10
IHEVA 77.806.843,82 18:10
ISGYO 76.365.035,39 18:10
ICUGS 75.045.402,98 18:10
RODRG 74.508.237,14 18:10
CLEBI 74.463.787,00 18:10
SANFM 74.334.242,32 18:10
ASUZU 73.350.243,50 18:10
METUR 73.135.462,62 18:10
KUYAS 72.779.310,85 18:10
SOKE 72.464.118,74 18:10
MRGYO 70.546.984,36 18:10
KCAER 70.423.550,62 18:10
GLCVY 70.416.810,98 18:10
ONCSM 69.003.063,10 18:10
SUWEN 68.800.605,84 18:10
HLGYO 68.563.955,94 18:10
ISDMR 66.624.463,32 18:10
RGYAS 65.936.925,20 18:10
MERIT 65.109.381,10 18:10
NUHCM 64.876.994,25 18:10
MARTI 63.935.559,84 18:10
TBORG 63.828.173,80 18:10
DENGE 63.123.639,38 18:10
MRSHL 63.058.820,00 18:10
BURCE 62.982.852,40 18:10
TRGYO 62.758.211,88 18:10
AZTEK 62.632.494,08 18:10
CANTE 62.157.777,07 18:10
GUNDG 62.127.626,56 18:10
KFEIN 61.500.071,25 18:10
MOGAN 59.667.618,77 18:10
RYSAS 59.245.462,06 18:10
SNGYO 59.050.506,68 18:10
PCILT 58.690.435,15 18:10
AKFYE 58.101.669,33 18:10
EBEBK 57.339.972,22 18:10
DZGYO 57.020.928,23 18:10
IHLAS 55.993.852,05 18:10
ARASE 55.923.364,00 18:10
BURVA 55.586.158,30 18:10
DURDO 55.286.837,16 18:10
GWIND 54.917.633,64 18:10
KLRHO 54.373.655,90 18:10
NATEN 54.257.180,50 18:10
KRDMA 54.247.940,16 18:10
FORTE 54.114.958,86 18:10
LINK 53.933.086,50 18:10
KLKIM 53.662.543,80 18:10
USAK 53.319.920,48 18:10
GSDDE 53.221.785,27 18:10
SAFKR 53.054.430,55 18:10
BRISA 52.749.747,70 18:10
FMIZP 52.505.332,00 18:10
OZKGY 52.050.849,41 18:10
PSGYO 51.849.114,49 18:10
CRDFA 50.995.633,36 18:10
RALYH 50.970.693,75 18:10
KARYE 50.570.270,34 18:10
TATEN 50.482.255,28 18:10
BASGZ 50.210.127,84 18:10
ALBRK 49.482.253,20 18:10
GOKNR 48.572.739,14 18:10
KERVT 48.056.366,68 18:10
DMSAS 47.297.427,20 18:10
GRTHO 47.185.430,80 18:10
MOBTL 46.094.629,88 18:10
CMBTN 46.067.525,00 18:10
AYDEM 45.927.218,22 18:10
PLTUR 45.606.865,18 18:10
ZRGYO 45.135.536,79 18:10
YAPRK 44.726.208,00 18:10
TEZOL 43.753.228,51 18:10
ADGYO 43.567.311,52 18:10
MAGEN 43.449.038,02 18:10
NTHOL 43.258.237,26 18:10
FRIGO 43.160.737,93 18:10
PRZMA 43.086.699,22 18:10
ERCB 42.156.513,90 18:10
TATGD 42.120.495,66 18:10
GLRYH 42.073.269,99 18:10
ESCAR 41.705.518,00 18:10
AKCNS 41.646.261,40 18:10
BSOKE 41.643.829,10 18:10
KIMMR 41.377.528,34 18:10
KLSER 40.926.062,04 18:10
EUHOL 40.483.395,31 18:10
ULUUN 40.442.222,14 18:10
YYLGD 40.265.721,44 18:10
VBTYZ 40.206.173,38 18:10
VAKFN 40.201.163,92 18:10
HTTBT 40.049.183,80 18:10
BAYRK 40.029.454,39 18:10
BFREN 39.965.813,00 18:10
EKSUN 39.921.603,40 18:10
SRVGY 39.878.781,75 18:10
KAREL 39.857.971,14 18:10
YAYLA 39.200.147,99 18:10
TKNSA 39.068.837,40 18:10
VRGYO 38.264.824,01 18:10
ARENA 37.946.925,54 18:10
CEMTS 37.563.573,61 18:10
NIBAS 37.507.410,29 18:10
AGESA 37.413.234,10 18:10
BOSSA 36.596.745,18 18:10
KRDMB 36.517.117,98 18:10
ERSU 35.967.169,09 18:10
ESCOM 35.769.234,15 18:10
TRCAS 35.677.324,04 18:10
PKART 35.600.007,00 18:10
MANAS 35.186.936,98 18:10
MNDRS 35.107.898,34 18:10
SKTAS 35.000.122,21 18:10
GENIL 34.701.433,95 18:10
LOGO 34.093.228,80 18:10
SNICA 33.880.741,46 18:10
SAYAS 33.235.906,22 18:10
ARTMS 32.987.333,26 18:10
KLGYO 32.877.479,00 18:10
AYCES 32.760.226,75 18:10
MEDTR 32.262.705,45 18:10
GIPTA 31.620.224,00 18:10
SKYLP 31.465.341,25 18:10
YGYO 31.431.400,52 18:10
TEKTU 31.405.900,48 18:10
RUBNS 31.050.001,80 18:10
KRSTL 30.671.516,29 18:10
ETILR 30.570.325,62 18:10
GEREL 30.433.946,77 18:10
TURGG 30.261.615,00 18:10
TUREX 30.089.169,60 18:10
AYGAZ 29.952.063,70 18:10
CATES 29.862.360,84 18:10
BUCIM 29.779.678,25 18:10
EDATA 29.761.478,52 18:10
HKTM 29.596.941,78 18:10
VKING 29.401.984,22 18:10
ISFIN 29.331.305,26 18:10
GSDHO 29.262.756,19 18:10
BIENY 29.179.765,58 18:10
ALGYO 28.534.344,72 18:10
ESEN 28.151.364,98 18:10
OYLUM 28.147.000,81 18:10
KAYSE 27.968.308,90 18:10
MARKA 27.897.851,00 18:10
AKYHO 27.200.396,54 18:10
IMASM 26.513.972,80 18:10
ENSRI 26.371.607,38 18:10
PARSN 26.315.928,00 18:10
OFSYM 26.104.563,00 18:10
CONSE 25.703.268,17 18:10
IHYAY 25.547.002,21 18:10
VAKKO 25.356.105,55 18:10
TDGYO 25.238.947,78 18:10
ALKIM 25.124.811,14 18:10
VESBE 24.901.072,89 18:10
PENTA 24.857.158,47 18:10
BNTAS 24.805.937,81 18:10
BEGYO 24.742.972,79 18:10
DGNMO 24.620.461,50 18:10
IZFAS 24.575.152,70 18:10
IHGZT 23.977.217,61 18:10
DYOBY 23.524.080,64 18:10
IHLGM 23.466.544,96 18:10
DEVA 23.216.442,15 18:10
CUSAN 23.210.678,20 18:10
SELVA 23.059.177,21 18:10
BORSK 22.975.234,82 18:10
OBASE 22.883.636,74 18:10
ORGE 22.833.178,90 18:10
LYDHO 22.801.363,10 18:10
YATAS 22.655.228,60 18:10
SAMAT 22.613.695,56 18:10
KORDS 22.454.545,10 18:10
INGRM 22.191.826,25 18:10
INVEO 22.018.367,37 18:10
SEYKM 21.993.457,44 18:10
SEGYO 21.966.603,43 18:10
DAGI 21.760.857,14 18:10
ALCAR 21.345.649,50 18:10
PNSUT 21.327.401,78 18:10
GZNMI 21.189.218,40 18:10
BORLS 21.058.487,58 18:10
INDES 20.984.502,28 18:10
MEKAG 20.946.940,02 18:10
BEYAZ 20.777.645,14 18:10
DCTTR 20.657.269,98 18:10
AVGYO 20.338.132,52 18:10
DGGYO 20.330.974,68 18:10
YESIL 20.302.108,23 18:10
MARBL 20.252.794,60 18:10
OZSUB 20.247.779,40 18:10
AVOD 20.183.842,63 18:10
HATEK 20.164.749,76 18:10
IZMDC 20.109.552,45 18:10
EYGYO 19.880.650,59 18:10
CRFSA 19.871.320,00 18:10
OZRDN 19.341.902,96 18:10
QUAGR 19.168.315,66 18:10
KGYO 19.153.869,30 18:10
DAGHL 19.096.399,98 18:10
GOODY 18.937.229,29 18:10
ASGYO 18.585.892,41 18:10
A1CAP 18.303.313,04 18:10
GOZDE 18.036.283,22 18:10
MAALT 17.851.419,50 18:10
AKSUE 17.406.286,24 18:10
VKFYO 17.350.689,68 18:10
ARSAN 17.245.181,48 18:10
HUNER 17.053.241,25 18:10
BAGFS 17.034.496,63 18:10
YYAPI 16.768.386,63 18:10
BARMA 16.718.475,29 18:10
KRTEK 16.531.940,76 18:10
KRONT 16.495.324,12 18:10
GMTAS 16.482.941,92 18:10
DITAS 16.369.959,44 18:10
SEKUR 16.314.118,14 18:10
MSGYO 16.110.381,67 18:10
TSGYO 15.849.683,80 18:10
BIGCH 15.751.165,72 18:10
TGSAS 15.638.781,50 18:10
OSTIM 15.554.954,52 18:10
MTRKS 15.463.904,42 18:10
POLTK 15.420.315,00 18:10
ANELE 15.216.063,55 18:10
OZGYO 15.097.034,23 18:10
KAPLM 14.960.747,80 18:10
SUNTK 14.945.522,58 18:10
TERA 14.894.313,66 18:10
PINSU 14.709.975,94 18:10
ZEDUR 14.518.935,62 18:10
MAKTK 14.440.624,62 18:10
OSMEN 14.129.412,06 18:10
KNFRT 14.101.691,97 18:10
KUTPO 13.981.672,05 18:10
ACSEL 13.968.310,70 18:10
KTSKR 13.957.721,65 18:10
KONKA 13.794.877,66 18:10
ATAKP 13.750.477,90 18:10
ATLAS 13.684.981,09 18:10
SEKFK 13.653.232,70 18:10
SEGMN 13.644.129,40 18:10
LRSHO 13.492.494,68 18:10
ULUFA 13.403.445,50 18:10
ORCAY 13.391.820,38 18:10
TNZTP 13.342.279,45 18:10
COSMO 13.341.073,90 18:10
AVHOL 13.285.413,44 18:10
DOFER 13.256.420,90 18:10
KRVGD 13.213.796,75 18:10
DESPC 13.174.756,78 18:10
UFUK 13.174.136,00 18:10
ULUSE 13.083.878,20 18:10
INTEM 13.031.817,40 18:10
SANKO 12.960.115,70 18:10
KMPUR 12.909.887,79 18:10
ICBCT 12.834.905,51 18:10
RAYSG 12.804.822,25 18:10
BMSCH 12.803.692,32 18:10
BRKSN 12.753.486,48 18:10
EGPRO 12.593.033,90 18:10
PENGD 12.591.833,59 18:10
LKMNH 12.565.553,04 18:10
DARDL 12.505.281,96 18:10
OYAYO 12.482.539,34 18:10
PRKAB 12.438.982,40 18:10
NUGYO 12.204.004,02 18:10
POLHO 12.161.524,52 18:10
DMRGD 12.118.531,37 18:10
MZHLD 11.800.407,37 18:10
GLBMD 11.797.332,49 18:10
ERBOS 11.574.821,00 18:10
GARFA 11.573.331,27 18:10
YUNSA 11.508.263,46 18:10
MAKIM 11.277.579,12 18:10
HEDEF 11.231.729,44 18:10
DESA 11.127.746,00 18:10
KARTN 11.075.204,35 18:10
EGEPO 10.947.442,73 18:10
EGSER 10.643.871,14 18:10
AKSGY 10.409.523,33 18:10
DOKTA 10.396.585,84 18:10
INFO 10.296.129,17 18:10
EPLAS 10.281.229,25 18:10
KRGYO 10.227.128,82 18:10
AVTUR 10.099.376,15 18:10
PNLSN 9.863.725,00 18:10
MACKO 9.692.010,75 18:10
DOCO 9.607.300,00 18:10
HDFGS 9.588.523,37 18:10
MHRGY 9.553.157,27 18:10
LIDFA 9.504.065,56 18:10
INVES 9.490.617,00 18:10
KLSYN 9.464.101,65 18:10
ATEKS 9.444.261,50 18:10
MEPET 9.402.932,28 18:10
TMPOL 9.386.154,00 18:10
AYEN 9.338.593,62 18:10
HURGZ 9.260.735,57 18:10
ALKA 9.177.344,82 18:10
SARKY 9.142.301,80 18:10
HUBVC 9.108.981,05 18:10
FADE 8.997.524,71 18:10
VERTU 8.455.338,64 18:10
IDGYO 8.432.534,20 18:10
GENTS 8.368.926,17 18:10
PAGYO 8.241.076,90 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.