FİNANS

İşlem
Hisse Hacim Saat
THYAO 20.499.704.877,75 18:10
TUPRS 16.211.378.478,00 18:10
AKBNK 11.753.287.820,85 18:10
KTLEV 10.334.230.843,21 18:10
ASELS 10.235.885.813,75 18:10
ASTOR 9.877.465.961,50 18:10
YKBNK 9.546.488.020,04 18:10
ISCTR 8.883.251.404,37 18:10
TRALT 6.279.900.025,59 18:10
KCHOL 6.156.824.559,00 18:10
DSTKF 6.115.146.328,00 18:10
EREGL 4.721.836.276,70 18:10
CWENE 4.680.812.541,12 18:10
SASA 4.112.973.485,17 18:10
BIMAS 3.482.338.656,50 18:10
GARAN 3.473.099.564,40 18:10
EKGYO 3.469.427.441,37 18:10
PEKGY 3.224.969.303,58 18:10
SAHOL 2.981.927.279,10 18:10
TKNKA 2.923.063.638,00 18:10
TEHOL 2.787.680.797,80 18:10
SELEC 2.738.364.601,25 18:10
VAKBN 2.681.613.668,18 18:10
ISVEA 2.532.370.576,35 18:10
ANELE 2.397.341.273,70 18:10
BKRGY 2.343.341.255,43 18:10
CITAS 2.331.241.478,60 18:10
ALKLC 2.214.547.527,75 18:10
KRDMD 1.916.831.675,52 18:10
KARCL 1.899.983.451,60 18:10
EFOR 1.896.248.457,96 18:10
TERA 1.863.660.218,90 18:10
MGROS 1.688.860.618,50 18:10
TCELL 1.632.164.947,15 18:10
GUBRF 1.623.215.583,50 18:10
BSOKE 1.549.867.652,20 18:10
SISE 1.538.219.947,62 18:10
KPEKS 1.437.962.397,35 18:10
TTKOM 1.420.862.390,55 18:10
ALTINS1 1.392.797.122,66 18:10
CRFSA 1.367.732.277,25 18:10
PGSUS 1.221.320.620,40 18:10
KUYAS 1.201.006.665,65 18:10
HALKB 1.195.214.472,00 18:10
EUPWR 1.188.126.887,30 18:10
EMPAE 1.163.905.346,15 18:10
FROTO 1.140.163.508,20 18:10
PASEU 1.133.304.723,80 18:10
MANAS 1.117.086.475,10 18:10
GESAN 1.088.397.503,80 18:10
MARTI 1.070.771.298,44 18:10
DAPGM 1.062.960.540,83 18:10
SARAE 1.006.134.738,90 18:10
PETKM 973.836.027,43 18:10
KARSN 961.840.499,99 18:10
HATSN 952.353.467,65 18:10
VESTL 939.778.048,20 18:10
TOASO 908.216.291,00 18:10
ENKAI 868.852.789,90 18:10
KRDMA 817.536.590,50 18:10
MIATK 804.013.362,86 18:10
AEFES 783.533.342,44 18:10
BRSAN 779.061.189,00 18:10
CANTE 756.583.490,50 18:10
DMRGD 720.127.141,07 18:10
LIDER 715.467.017,68 18:10
ENERY 710.253.370,54 18:10
BTCIM 693.965.876,75 18:10
TRHOL 691.411.577,50 18:10
HEKTS 684.846.738,23 18:10
GLRMK 660.724.849,30 18:10
TRMET 657.915.644,00 18:10
BJKAS 607.844.016,79 18:10
TKFEN 602.371.830,80 18:10
SKBNK 589.755.455,78 18:10
MAGEN 588.211.837,02 18:10
SUWEN 584.600.112,42 18:10
TAVHL 580.092.227,25 18:10
ALARK 560.857.003,30 18:10
AKSEN 547.066.847,05 18:10
RYSAS 536.251.498,92 18:10
ENJSA 535.775.572,00 18:10
KARTN 524.880.199,00 18:10
MRGYO 523.754.062,78 18:10
AYGAZ 515.311.755,75 18:10
BETAE 500.776.880,70 18:10
VESBE 497.135.033,77 18:10
ODAS 489.502.575,43 18:10
OZATD 476.728.715,00 18:10
TURSG 475.723.235,15 18:10
TMPOL 474.067.531,00 18:10
UFUK 461.950.650,00 18:10
KBORU 459.248.335,16 18:10
MOGAN 449.029.648,17 18:10
GIPTA 445.468.403,30 18:10
VEYAS 443.833.746,60 18:10
GENKM 431.668.636,46 18:10
BIGTK 423.839.747,50 18:10
CCOLA 416.398.829,50 18:10
GENIL 415.163.610,67 18:10
METEN 404.491.445,76 18:10
KOCMT 374.826.396,71 18:10
ISMEN 369.087.244,98 18:10
KGYO 362.140.638,33 18:10
ZOREN 361.270.894,98 18:10
ULKER 354.568.862,75 18:10
ATATR 349.462.573,16 18:10
ONCSM 345.887.983,30 18:10
ORZAX 338.333.412,60 18:10
NETAS 336.547.389,45 18:10
ALTNY 333.827.636,68 18:10
IZMDC 330.286.700,74 18:10
FENER 323.197.969,38 18:10
PSGYO 318.981.190,40 18:10
BRLSM 312.819.365,61 18:10
ZGYO 310.767.109,52 18:10
CIMSA 308.011.039,44 18:10
OYAKC 305.339.469,74 18:10
BOBET 304.771.754,06 18:10
GUNDG 299.944.146,00 18:10
DOFRB 295.541.424,60 18:10
TEKTU 288.914.021,87 18:10
SOKM 285.351.258,70 18:10
MPARK 284.497.888,25 18:10
BORLS 283.283.845,17 18:10
YEOTK 279.914.766,78 18:10
ARDYZ 271.446.041,45 18:10
ECILC 269.845.606,05 18:10
HLGYO 265.788.906,08 18:10
BESTE 265.420.748,42 18:10
BULGS 259.108.352,30 18:10
CVKMD 258.101.319,27 18:10
QUICK 252.660.100,40 18:10
MCARD 251.814.759,20 18:10
EKIM 250.335.260,77 18:10
ALBTN 244.901.527,30 18:10
BALSU 241.659.662,48 18:10
BIOEN 238.340.541,59 18:10
LYDHO 236.652.311,80 18:10
NETCD 235.466.554,30 18:10
TCKRC 234.600.173,90 18:10
INFO 234.048.650,05 18:10
KCAER 232.930.256,09 18:10
IZENR 228.790.512,38 18:10
RGYAS 225.081.130,10 18:10
ISKPL 224.808.724,19 18:10
MASFN 222.391.836,16 18:10
KATMR 219.694.935,64 18:10
TATEN 215.161.816,58 18:10
RYGYO 214.948.017,83 18:10
AHGAZ 210.217.055,62 18:10
JANTS 205.735.157,05 18:10
SMRTG 205.436.106,19 18:10
KRDMB 197.437.570,60 18:10
NIBAS 194.035.552,98 18:10
TSPOR 192.704.732,99 18:10
BINHO 191.979.736,29 18:10
GOLDA 189.012.110,04 18:10
HKTM 187.940.372,25 18:10
IEYHO 186.765.999,00 18:10
CEMZY 186.289.062,69 18:10
TNZTP 184.268.381,22 18:10
FZLGY 181.445.678,91 18:10
GRTHO 180.653.100,90 18:10
ESCAR 179.946.721,16 18:10
TRENJ 179.526.442,10 18:10
PAHOL 176.909.058,20 18:10
ALBRK 175.785.217,56 18:10
IZFAS 175.110.967,54 18:10
BLCYT 174.421.413,69 18:10
OBAMS 167.007.278,09 18:10
ATATP 164.531.855,75 18:10
EKDMR 162.720.955,72 18:10
LMKDC 152.761.669,32 18:10
AKFIS 152.651.671,45 18:10
KORDS 151.901.036,30 18:10
ARCLK 150.714.159,25 18:10
DUNYH 150.634.663,10 18:10
BLUME 147.612.240,64 18:10
VAKFA 147.286.177,80 18:10
CATES 145.199.065,85 18:10
TUKAS 144.876.873,05 18:10
SSAAT 144.501.024,82 18:10
OZSUB 144.218.163,72 18:10
EGEPO 143.134.991,33 18:10
AGHOL 142.077.473,86 18:10
RALYH 141.451.387,50 18:10
KLYPV 138.296.433,45 18:10
TSKB 137.073.598,68 18:10
FRIGO 137.043.607,90 18:10
MEGMT 134.954.780,72 18:10
BERA 134.057.605,29 18:10
SDTTR 131.124.381,66 18:10
AKHAN 130.741.182,50 18:10
MAVI 129.843.274,12 18:10
ARMGD 129.196.525,50 18:10
TGSAS 128.649.403,20 18:10
GEREL 126.141.635,62 18:10
GSRAY 125.794.789,56 18:10
AKSUE 125.727.185,50 18:10
ECOGR 125.500.344,82 18:10
DOAS 123.575.853,60 18:10
AKCNS 123.475.738,80 18:10
BINBN 122.509.122,60 18:10
ECZYT 121.239.901,25 18:10
PATEK 119.636.164,30 18:10
LXGYO 118.090.450,73 18:10
ALVES 115.623.713,68 18:10
AKFYE 114.754.088,00 18:10
ODINE 113.325.375,00 18:10
TABGD 112.023.600,90 18:10
SVGYO 109.260.688,12 18:10
ORGE 108.685.618,86 18:10
REEDR 107.512.382,61 18:10
ESEN 106.825.309,68 18:10
FORTE 106.795.760,00 18:10
FONET 104.804.216,48 18:10
ARSAN 104.677.938,59 18:10
AKSGY 103.468.567,13 18:10
HUNER 102.349.059,50 18:10
BAHKM 101.648.562,30 18:10
BRKVY 101.599.690,25 18:10
DZGYO 101.375.043,79 18:10
PRZMA 99.425.025,95 18:10
KZGYO 97.948.561,44 18:10
TRGYO 96.455.681,65 18:10
SARKY 95.931.876,22 18:10
GRSEL 95.521.999,00 18:10
BORSK 95.383.215,87 18:10
BMSTL 95.331.211,88 18:10
INTET 92.753.606,25 18:10
QUAGR 91.329.571,94 18:10
MOBTL 90.003.130,74 18:10
VERUS 89.730.961,50 18:10
ENTRA 89.241.938,11 18:10
EMKEL 85.536.345,51 18:10
DAGI 85.494.807,80 18:10
AAGYO 84.886.397,43 18:10
ISDMR 83.952.068,80 18:10
OFSYM 83.752.031,60 18:10
SMRVA 83.289.238,93 18:10
MEYSU 82.913.629,28 18:10
EGEGY 82.831.072,62 18:10
INVES 82.120.712,50 18:10
KLRHO 80.978.999,05 18:10
ENSRI 80.948.269,93 18:10
AKSA 79.762.188,83 18:10
MARMR 79.637.361,17 18:10
HRKET 79.208.340,95 18:10
KLSYN 77.660.970,55 18:10
EUREN 77.559.002,07 18:10
ADESE 77.536.791,42 18:10
IHLAS 76.344.921,66 18:10
ADEL 74.876.357,06 18:10
TURGG 73.929.218,58 18:10
ESCOM 73.899.598,91 18:10
ADGYO 72.888.140,20 18:10
AKENR 72.502.497,82 18:10
HDFGS 72.478.135,60 18:10
INDES 69.649.626,10 18:10
PAPIL 68.728.266,93 18:10
TARKM 68.381.338,50 18:10
DOHOL 67.614.393,26 18:10
KZBGY 67.145.495,74 18:10
SKYMD 65.767.902,43 18:10
AGROT 65.087.279,08 18:10
DEVA 64.711.084,65 18:10
YIGIT 64.202.211,86 18:10
GOKNR 63.120.220,41 18:10
OTKAR 62.267.083,50 18:10
EKOS 62.183.027,19 18:10
KAREL 61.862.302,83 18:10
SNGYO 61.814.956,78 18:10
SURGY 61.676.345,72 18:10
UCAYM 61.283.740,28 18:10
EDATA 61.138.634,98 18:10
CGCAM 61.078.814,44 18:10
ALFAS 61.074.687,02 18:10
SAFKR 60.599.713,95 18:10
KLGYO 60.520.125,28 18:10
TRCAS 60.467.861,78 18:10
ASGYO 60.450.674,09 18:10
SAYAS 59.994.314,65 18:10
AVOD 59.566.313,47 18:10
SOHOE 59.552.834,91 18:10
ISGSY 59.512.039,54 18:10
ALGYO 58.941.677,35 18:10
ULUUN 58.536.013,19 18:10
ZERGY 58.354.153,52 18:10
ANSGR 57.991.431,88 18:10
METRO 57.472.705,23 18:10
POLHO 57.435.819,52 18:10
KOPOL 56.897.620,60 18:10
DMLKTG 56.360.214,91 18:10
TUREX 56.322.419,19 18:10
HOROZ 56.125.663,90 18:10
GMTAS 55.686.230,86 18:10
CRDFA 55.046.128,02 18:10
GSDDE 54.903.787,73 18:10
GZNMI 54.698.539,80 18:10
GWIND 54.387.155,34 18:10
BRYAT 54.153.565,00 18:10
BYDNR 54.089.941,18 18:10
AKGRT 54.080.145,40 18:10
ARFYE 53.916.350,75 18:10
LYDYE 53.617.202,50 18:10
PSDTC 53.467.522,20 18:10
VKGYO 53.339.467,00 18:10
FRMPL 53.338.930,38 18:10
NTHOL 53.255.584,18 18:10
ICBCT 52.781.035,00 18:10
KRONT 52.741.873,78 18:10
LOGO 52.660.317,30 18:10
LILAK 52.308.522,02 18:10
PKART 52.166.109,50 18:10
CELHA 50.816.323,06 18:10
AVHOL 50.640.366,02 18:10
EGPRO 48.811.573,78 18:10
KRGYO 48.685.004,35 18:10
ISSEN 48.573.222,63 18:10
OTTO 47.713.493,90 18:10
BVSAN 47.563.181,60 18:10
EDIP 47.561.089,72 18:10
VBTYZ 47.336.316,02 18:10
ONRYT 47.288.328,40 18:10
YYLGD 46.903.073,91 18:10
NATEN 46.258.974,47 18:10
TKNSA 45.784.388,84 18:10
KRSTL 45.680.974,97 18:10
OZGYO 45.068.703,14 18:10
AYDEM 44.896.824,18 18:10
LINK 44.678.904,82 18:10
DENGE 44.658.053,85 18:10
BURCE 43.280.701,94 18:10
SKTAS 43.160.134,61 18:10
ENDAE 42.822.269,50 18:10
KAYSE 42.751.670,54 18:10
GLYHO 42.583.590,82 18:10
PRDGS 42.331.159,39 18:10
ARTMS 42.287.554,08 18:10
KONYA 42.098.682,50 18:10
NTGAZ 41.745.121,88 18:10
BESLR 41.317.436,82 18:10
ALCTL 41.071.651,60 18:10
RUZYE 40.902.219,11 18:10
TATGD 40.842.693,20 18:10
YGGYO 40.589.527,90 18:10
BIGEN 40.401.586,90 18:10
SERNT 40.298.895,09 18:10
MERCN 40.265.554,74 18:10
MOPAS 40.175.390,22 18:10
HURGZ 40.157.612,40 18:10
PCILT 39.836.593,06 18:10
GENTS 39.563.839,33 18:10
MERIT 38.761.585,76 18:10
EBEBK 38.505.714,00 18:10
OZYSR 38.363.949,62 18:10
RUBNS 37.977.489,98 18:10
EGGUB 37.558.832,90 18:10
TEZOL 37.137.486,79 18:10
A1CAP 36.620.100,43 18:10
ISGYO 36.428.640,76 18:10
ANHYT 36.317.422,90 18:10
YKSLN 35.269.221,02 18:10
USHOL 34.810.254,05 18:10
LRSHO 34.708.153,91 18:10
MTRKS 34.549.566,14 18:10
ELITE 34.292.255,60 18:10
SRVGY 34.057.048,32 18:10
ICUGS 33.553.153,04 18:10
IHAAS 33.442.170,48 18:10
BIENY 32.923.449,44 18:10
AKFGY 32.903.378,93 18:10
EGEEN 32.875.137,50 18:10
MNDRS 32.829.774,56 18:10
VAKFN 31.411.187,26 18:10
DURKN 31.203.322,62 18:10
USAK 31.061.957,06 18:10
TBORG 31.018.472,00 18:10
BAYRK 30.837.080,42 18:10
SELVA 30.788.066,44 18:10
RTALB 30.748.237,54 18:10
CEMAS 30.553.525,73 18:10
EPLAS 30.432.246,37 18:10
MAKTK 30.415.693,88 18:10
KLSER 30.315.695,68 18:10
TMSN 30.048.495,70 18:10
MRSHL 29.882.297,00 18:10
GSDHO 29.742.839,35 18:10
MAALT 29.622.016,50 18:10
VSNMD 29.459.385,74 18:10
A1YEN 29.407.108,85 18:10
AHSGY 29.135.631,26 18:10
KMPUR 28.896.350,07 18:10
PLTUR 28.768.804,76 18:10
SUNTK 28.282.963,28 18:10
ARASE 28.134.507,10 18:10
AGESA 28.000.203,50 18:10
DCTTR 27.790.445,97 18:10
MERKO 27.320.714,38 18:10
DOCO 26.692.555,00 18:10
PRKME 26.516.850,48 18:10
YUNSA 26.066.350,62 18:10
KNFRT 25.899.552,30 18:10
KAPLM 25.460.443,25 18:10
KLKIM 25.425.772,70 18:10
SANFM 24.993.874,08 18:10
OSTIM 24.848.587,08 18:10
BUCIM 24.489.643,06 18:10
OZKGY 24.398.429,08 18:10
SOKE 24.397.993,61 18:10
CMBTN 24.366.094,00 18:10
BNTAS 24.356.406,20 18:10
AVPGY 24.283.352,25 18:10
DARDL 23.581.820,11 18:10
SEGMN 23.262.343,68 18:10
MACKO 23.166.635,22 18:10
DOGUB 23.119.873,65 18:10
ULUSE 23.092.991,70 18:10
ALKIM 22.610.217,13 18:10
DITAS 22.432.414,86 18:10
FADE 22.312.257,60 18:10
IZINV 22.201.489,51 18:10
POLTK 22.179.137,50 18:10
DESPC 22.157.703,52 18:10
PNSUT 21.997.529,86 18:10
KRVGD 21.943.301,64 18:10
CLEBI 21.837.667,00 18:10
ARENA 21.657.060,95 18:10
KONKA 21.563.845,46 18:10
DGATE 21.516.785,30 18:10
TUCLK 21.386.119,59 18:10
AVGYO 21.079.121,36 18:10
KOTON 21.038.192,82 18:10
BURVA 20.707.196,50 18:10
TTRAK 20.624.155,50 18:10
DERHL 20.493.654,88 18:10
AYCES 20.485.842,50 18:10
IMASM 20.371.835,58 18:10
GOZDE 20.346.073,90 18:10
IHLGM 20.294.917,47 18:10
PINSU 20.267.738,68 18:10
HATEK 20.073.877,32 18:10
ISFIN 20.050.103,19 18:10
YAPRK 19.926.733,11 18:10
SANEL 19.914.298,55 18:10
ERCB 19.686.944,64 18:10
ULUFA 19.598.533,78 18:10
FLAP 19.592.805,40 18:10
OYYAT 19.324.592,42 18:10
ETYAT 19.019.899,00 18:10
PAGYO 18.978.102,70 18:10
ETILR 18.874.147,15 18:10
PRKAB 18.611.182,52 18:10
KUVVA 18.514.379,60 18:10
MEKAG 18.447.553,29 18:10
GOLTS 18.364.595,25 18:10
LKMNH 18.194.422,89 18:10
SEKUR 18.173.964,22 18:10
GEDIK 18.119.441,80 18:10
ASUZU 17.906.115,54 18:10
HTTBT 17.852.800,10 18:10
LIDFA 17.725.695,27 18:10
CEOEM 17.561.064,86 18:10
KTSKR 17.440.812,60 18:10
GARFA 17.345.421,84 18:10
ALCAR 17.217.202,00 18:10
PNLSN 17.060.285,72 18:10
YATAS 16.987.237,86 18:10
KONTR 16.832.042,70 18:10
FORMT 16.799.256,58 18:10
BFREN 16.731.531,20 18:10
SNICA 16.328.665,87 18:10
DESA 16.050.387,99 18:10
BMSCH 15.938.387,00 18:10
KFEIN 15.938.278,99 18:10
BIGCH 15.852.138,57 18:10
PETUN 15.798.550,99 18:10
RAYSG 15.205.274,40 18:10
GOODY 15.080.135,29 18:10
PENGD 15.020.557,89 18:10
HEDEF 14.909.691,00 18:10
GLCVY 14.899.733,10 18:10
UNLU 14.648.735,09 18:10
KUTPO 14.603.022,20 18:10
PENTA 14.580.004,85 18:10
ALKA 14.509.254,27 18:10
BAGFS 14.496.286,50 18:10
VRGYO 14.448.391,77 18:10
KRPLS 14.405.325,30 18:10
CUSAN 14.304.242,00 18:10
AYEN 14.266.494,14 18:10
OSMEN 14.223.102,73 18:10
FMIZP 14.211.500,75 18:10
BEYAZ 13.843.102,68 18:10
EYGYO 13.804.531,49 18:10
VAKKO 13.804.170,75 18:10
MNDTR 13.711.555,84 18:10
VERTU 13.628.075,00 18:10
INVEO 13.600.323,53 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.