FİNANS

İşlem
Hisse Hacim Saat
ISCTR 24.600.360.717,28 18:10
AKBNK 23.694.336.570,75 18:10
SASA 21.621.563.118,03 18:10
TUPRS 15.266.647.371,50 18:10
THYAO 15.159.047.984,25 18:10
YKBNK 13.977.490.098,76 18:10
ASELS 10.389.759.807,75 18:10
SISE 10.236.952.629,48 18:10
KCHOL 7.720.288.537,30 18:10
HALKB 7.532.386.334,57 18:10
EREGL 7.127.107.659,48 18:10
GARAN 6.966.036.789,60 18:10
ASTOR 6.181.244.159,25 18:10
PETKM 5.359.341.364,98 18:10
TRALT 5.248.003.166,45 18:10
VAKBN 3.973.112.219,12 18:10
SAHOL 3.837.393.849,85 18:10
HEKTS 3.646.410.529,38 18:10
INTET 3.644.989.654,90 18:10
BIMAS 3.559.675.013,50 18:10
CITAS 3.459.641.339,20 18:10
TCELL 3.339.537.912,45 18:10
EKGYO 3.159.489.980,85 18:10
CWENE 3.018.495.382,78 18:10
FROTO 2.765.816.646,25 18:10
DSTKF 2.405.633.694,00 18:10
SKBNK 2.359.021.789,97 18:10
TTKOM 2.179.769.840,40 18:10
PGSUS 2.152.363.499,60 18:10
KTLEV 2.130.279.612,34 18:10
KRDMD 2.129.652.278,58 18:10
MGROS 2.030.529.212,50 18:10
PEKGY 1.844.159.207,14 18:10
GUBRF 1.806.780.976,50 18:10
KARSN 1.618.462.183,70 18:10
TKNKA 1.481.607.972,40 18:10
SARAE 1.433.518.965,90 18:10
BJKAS 1.403.358.892,44 18:10
TERA 1.351.911.099,40 18:10
ENKAI 1.344.659.304,10 18:10
EUPWR 1.318.598.748,30 18:10
KARCL 1.254.374.863,50 18:10
OZATD 1.180.708.990,00 18:10
BRSAN 1.168.080.875,50 18:10
EFOR 1.150.915.480,22 18:10
TOASO 1.146.126.590,00 18:10
ALTINS1 1.091.219.245,47 18:10
TKFEN 1.042.228.866,30 18:10
TEHOL 993.754.110,58 18:10
AEFES 987.105.491,70 18:10
KUYAS 908.525.439,90 18:10
TAVHL 828.626.135,25 18:10
MANAS 815.870.124,80 18:10
GIPTA 801.003.167,40 18:10
MAGEN 799.922.917,46 18:10
KPEKS 760.303.420,85 18:10
RYSAS 727.841.215,70 18:10
SELEC 726.740.574,00 18:10
DOFRB 721.087.665,90 18:10
ALBTN 696.050.561,62 18:10
GESAN 682.598.352,15 18:10
BKRGY 675.265.993,01 18:10
ALTNY 664.573.765,76 18:10
TRMET 661.010.254,30 18:10
BALSU 641.364.570,39 18:10
BTCIM 622.543.985,24 18:10
AYGAZ 589.398.839,50 18:10
CRFSA 587.134.638,00 18:10
AKSA 585.617.368,40 18:10
ARMGD 573.449.499,20 18:10
ALKLC 567.357.352,75 18:10
PATEK 549.718.840,40 18:10
RALYH 548.551.292,75 18:10
ULKER 547.788.621,70 18:10
AKSEN 535.752.724,20 18:10
ENJSA 528.816.791,80 18:10
TURSG 527.792.252,64 18:10
TRHOL 526.996.402,50 18:10
KRDMA 518.991.154,70 18:10
ISMEN 511.956.910,86 18:10
GLRMK 505.700.190,60 18:10
CVKMD 496.010.361,48 18:10
ANELE 493.599.585,80 18:10
RGYAS 489.057.918,20 18:10
BETAE 482.380.257,20 18:10
KOCMT 460.357.287,79 18:10
MCARD 450.779.565,80 18:10
VEYAS 442.837.714,60 18:10
ENERY 437.068.345,92 18:10
DOHOL 423.517.653,66 18:10
ODAS 422.835.002,76 18:10
CCOLA 414.208.319,95 18:10
ECILC 406.888.385,20 18:10
VESTL 404.515.449,28 18:10
SARKY 395.594.284,80 18:10
KRPLS 391.464.465,65 18:10
GENKM 364.305.055,56 18:10
ALARK 362.969.070,40 18:10
UFUK 354.071.747,00 18:10
TSKB 352.086.972,76 18:10
EMPAE 349.888.930,05 18:10
NIBAS 349.158.425,17 18:10
EKDMR 339.425.254,50 18:10
PSGYO 339.117.939,41 18:10
METEN 338.085.522,87 18:10
OYAKC 334.921.582,52 18:10
NETCD 334.781.631,80 18:10
CIMSA 329.851.977,36 18:10
BAHKM 329.602.412,20 18:10
SDTTR 323.631.458,70 18:10
DAPGM 321.931.512,62 18:10
CANTE 317.852.586,00 18:10
GEREL 302.717.070,04 18:10
BINHO 295.808.308,59 18:10
PAHOL 291.016.428,30 18:10
BESTE 289.482.955,02 18:10
KBORU 287.128.650,28 18:10
SOKM 285.518.395,10 18:10
BORLS 282.963.714,68 18:10
TMPOL 275.898.536,00 18:10
YEOTK 275.481.904,24 18:10
AGHOL 270.720.798,50 18:10
RYGYO 270.378.245,80 18:10
BRLSM 270.168.513,47 18:10
ORZAX 269.727.808,45 18:10
MARTI 268.086.278,29 18:10
MIATK 264.994.557,44 18:10
IEYHO 255.960.178,30 18:10
AKFYE 254.932.976,74 18:10
ISVEA 254.293.673,10 18:10
GMTAS 248.438.215,43 18:10
CATES 245.301.438,15 18:10
GENIL 241.031.684,23 18:10
HRKET 239.192.910,05 18:10
INFO 237.449.503,56 18:10
TCKRC 236.084.414,80 18:10
TATEN 235.366.705,75 18:10
GOKNR 231.657.637,63 18:10
QUICK 231.245.653,65 18:10
BOBET 219.894.468,02 18:10
DMRGD 219.368.016,87 18:10
ATATR 217.977.015,18 18:10
HUNER 213.647.948,09 18:10
GOLDA 208.492.841,30 18:10
ZGYO 208.018.398,12 18:10
SMRTG 206.886.528,54 18:10
NETAS 202.630.732,50 18:10
BORSK 201.787.338,18 18:10
TSPOR 201.210.326,69 18:10
ARDYZ 200.996.194,25 18:10
FENER 199.857.212,16 18:10
KONYA 196.373.645,00 18:10
KARTN 193.322.653,80 18:10
BSOKE 192.773.554,92 18:10
IZFAS 192.658.506,60 18:10
GRTHO 192.145.077,50 18:10
MRGYO 190.311.893,68 18:10
ISKPL 188.049.169,92 18:10
KZGYO 187.380.668,18 18:10
LIDER 184.949.200,42 18:10
OTKAR 182.360.005,50 18:10
ALBRK 179.320.608,37 18:10
KORDS 178.780.140,65 18:10
ALVES 177.118.871,60 18:10
MAVI 176.656.995,80 18:10
MEGMT 174.990.786,58 18:10
AKFIS 174.755.659,32 18:10
KGYO 172.062.936,85 18:10
ADEL 170.020.888,66 18:10
MASFN 168.540.149,28 18:10
MPARK 167.308.811,75 18:10
TRENJ 166.436.877,80 18:10
ATATP 163.059.901,25 18:10
PRKAB 160.363.174,20 18:10
KRDMB 160.061.862,95 18:10
HLGYO 159.273.229,11 18:10
EUREN 158.634.374,44 18:10
TNZTP 155.471.287,58 18:10
ESEN 154.537.310,06 18:10
MOGAN 152.074.934,59 18:10
FORTE 151.865.418,80 18:10
KLRHO 151.845.724,10 18:10
HATSN 148.091.106,15 18:10
TABGD 145.322.847,80 18:10
SKYMD 145.129.634,47 18:10
DOAS 144.964.228,80 18:10
ARCLK 144.885.687,85 18:10
KCAER 141.623.257,86 18:10
EKIM 141.486.826,19 18:10
ONCSM 139.072.176,70 18:10
CEMZY 136.861.070,05 18:10
HKTM 136.495.519,33 18:10
OBAMS 136.383.631,43 18:10
EGEEN 131.822.980,00 18:10
VESBE 130.352.672,11 18:10
BRYAT 128.461.051,00 18:10
BLCYT 124.178.413,29 18:10
MERCN 123.858.036,60 18:10
PRZMA 123.508.462,85 18:10
DENGE 123.145.936,31 18:10
VAKFN 122.235.482,97 18:10
BMSTL 120.159.573,72 18:10
KATMR 120.061.141,53 18:10
MEYSU 119.930.189,55 18:10
TARKM 119.433.926,50 18:10
AHGAZ 119.106.604,16 18:10
ERCB 119.095.039,92 18:10
SNGYO 115.562.193,30 18:10
ICUGS 115.012.262,33 18:10
IZMDC 114.935.147,94 18:10
GSRAY 114.658.533,51 18:10
PAPIL 113.602.193,18 18:10
ECOGR 106.908.857,32 18:10
VERUS 105.423.271,00 18:10
SAFKR 104.935.680,07 18:10
SAYAS 104.347.205,90 18:10
AAGYO 104.251.406,63 18:10
SVGYO 103.325.732,33 18:10
ZOREN 103.182.683,72 18:10
ISDMR 102.451.803,15 18:10
TRGYO 101.870.578,00 18:10
AVOD 100.176.364,01 18:10
MRSHL 99.859.877,00 18:10
BIOEN 97.447.054,95 18:10
TUKAS 96.587.529,70 18:10
ENSRI 96.216.311,08 18:10
TGSAS 93.183.643,70 18:10
INGRM 92.807.360,75 18:10
ECZYT 91.174.434,50 18:10
ANSGR 90.974.229,92 18:10
IZENR 90.799.458,73 18:10
BAGFS 90.735.991,56 18:10
BLUME 90.527.724,78 18:10
YKSLN 90.460.447,30 18:10
ISGYO 90.042.852,10 18:10
ADESE 89.954.583,79 18:10
VBTYZ 89.544.046,98 18:10
QUAGR 89.341.023,85 18:10
HDFGS 89.039.006,08 18:10
RUZYE 88.801.013,09 18:10
ANHYT 88.343.057,70 18:10
PKART 88.324.071,20 18:10
BVSAN 88.209.961,50 18:10
ONRYT 87.819.407,35 18:10
KLYPV 87.590.036,35 18:10
MARMR 87.396.527,87 18:10
AKSUE 87.057.793,38 18:10
TURGG 86.603.263,32 18:10
IMASM 83.618.842,27 18:10
SSAAT 83.569.941,46 18:10
OZSUB 82.950.750,60 18:10
IHGZT 82.064.024,74 18:10
LOGO 79.169.657,90 18:10
PETUN 78.616.919,59 18:10
ARFYE 78.547.599,02 18:10
HOROZ 77.887.241,65 18:10
ZERGY 77.829.300,35 18:10
CELHA 77.794.553,74 18:10
KRGYO 77.539.837,94 18:10
LILAK 76.841.852,16 18:10
CGCAM 76.369.152,58 18:10
AYDEM 76.039.262,90 18:10
PNSUT 75.218.656,41 18:10
YIGIT 75.038.155,90 18:10
DAGI 74.668.227,52 18:10
ALGYO 74.465.332,83 18:10
BURCE 74.461.094,04 18:10
AKHAN 74.210.631,02 18:10
BERA 74.034.610,84 18:10
ORGE 73.340.588,44 18:10
RUBNS 72.842.257,48 18:10
AKCNS 72.369.156,85 18:10
VAKFA 71.814.531,62 18:10
EGGUB 70.673.291,90 18:10
EGEPO 70.324.313,82 18:10
TKNSA 70.308.467,47 18:10
EGPRO 70.146.462,18 18:10
KAREL 69.293.886,32 18:10
GWIND 69.048.902,30 18:10
ESCAR 68.633.563,90 18:10
EDATA 68.222.825,95 18:10
AKGRT 67.464.085,33 18:10
ETILR 67.285.689,82 18:10
UCAYM 67.194.097,16 18:10
SURGY 66.744.800,80 18:10
LMKDC 66.230.119,70 18:10
PASEU 66.125.078,20 18:10
KNFRT 65.380.255,44 18:10
BIGEN 64.939.587,20 18:10
BIGTK 64.500.384,50 18:10
LRSHO 64.072.818,70 18:10
CEMAS 64.000.017,21 18:10
CMBTN 63.331.500,00 18:10
YYLGD 62.520.581,07 18:10
SERNT 62.270.099,51 18:10
ESCOM 62.057.267,08 18:10
SOHOE 61.947.182,63 18:10
ISGSY 61.494.034,55 18:10
OFSYM 60.175.965,00 18:10
ULUUN 59.982.995,52 18:10
DITAS 59.521.747,66 18:10
OZKGY 59.469.315,97 18:10
GSDHO 59.181.147,26 18:10
POLHO 59.117.108,00 18:10
AGROT 58.456.988,85 18:10
GRSEL 58.420.283,75 18:10
DUNYH 57.518.998,70 18:10
DGATE 57.309.775,10 18:10
BULGS 57.306.942,28 18:10
LINK 57.260.102,78 18:10
INDES 56.693.708,86 18:10
SMRVA 56.361.713,23 18:10
ELITE 55.636.320,22 18:10
FRIGO 55.476.760,39 18:10
TUREX 55.221.189,44 18:10
REEDR 55.002.218,65 18:10
FZLGY 54.751.373,19 18:10
NTHOL 54.581.291,28 18:10
TUCLK 54.350.337,26 18:10
RAYSG 52.370.510,10 18:10
GOLTS 52.030.539,25 18:10
PRKME 50.633.261,89 18:10
CRDFA 50.577.275,54 18:10
TMSN 50.120.237,00 18:10
ALKIM 50.111.774,11 18:10
ARSAN 49.528.764,62 18:10
LXGYO 49.507.464,41 18:10
ENDAE 49.343.033,39 18:10
KTSKR 48.920.217,75 18:10
AKENR 47.968.901,14 18:10
CONSE 47.807.167,24 18:10
ENTRA 47.066.174,25 18:10
YUNSA 45.974.575,78 18:10
SKTAS 45.652.442,59 18:10
EBEBK 45.456.169,90 18:10
GEDIK 45.212.480,81 18:10
NATEN 44.828.856,71 18:10
PARSN 44.761.983,45 18:10
FRMPL 44.587.867,88 18:10
KUVVA 44.149.230,40 18:10
GZNMI 43.932.235,15 18:10
VKGYO 43.925.767,27 18:10
ALKA 43.897.270,91 18:10
JANTS 43.711.961,30 18:10
AVGYO 43.536.094,89 18:10
ARTMS 43.165.974,12 18:10
PCILT 43.152.831,22 18:10
ADGYO 42.843.530,35 18:10
KMPUR 42.825.960,14 18:10
KAYSE 42.686.512,51 18:10
PLTUR 42.403.653,14 18:10
EGEGY 42.359.963,44 18:10
AVHOL 42.103.241,20 18:10
AKFGY 41.838.975,61 18:10
POLTK 41.477.250,00 18:10
DMLKTG 41.356.081,86 18:10
BRKVY 41.112.402,05 18:10
HURGZ 41.004.518,93 18:10
ISFIN 40.936.693,17 18:10
FONET 40.823.646,67 18:10
ALFAS 40.721.251,50 18:10
EMKEL 40.545.795,71 18:10
BIGCH 39.364.589,29 18:10
TEZOL 39.155.306,55 18:10
KOPOL 39.020.964,92 18:10
AGESA 38.940.578,25 18:10
ASGYO 38.728.306,16 18:10
GLYHO 38.316.961,74 18:10
IHLAS 38.042.049,41 18:10
MOPAS 37.941.978,16 18:10
SUWEN 37.325.560,30 18:10
FADE 37.307.868,44 18:10
KZBGY 37.200.729,80 18:10
BESLR 36.907.704,78 18:10
EKOS 36.450.732,31 18:10
TRCAS 35.776.193,92 18:10
DEVA 35.772.555,30 18:10
BFREN 35.739.485,70 18:10
ULUFA 35.659.526,96 18:10
GSDDE 35.544.111,87 18:10
TATGD 35.123.663,64 18:10
ICBCT 34.779.846,49 18:10
NTGAZ 34.520.815,58 18:10
CEOEM 34.428.520,86 18:10
KLKIM 34.284.692,74 18:10
MAALT 33.825.873,50 18:10
MERKO 33.680.778,90 18:10
METRO 33.642.009,31 18:10
MTRKS 33.371.512,26 18:10
DOGUB 33.275.952,40 18:10
KLGYO 32.761.858,18 18:10
SNICA 32.619.825,72 18:10
ALCTL 32.606.179,80 18:10
A1CAP 32.378.985,39 18:10
PSDTC 31.773.136,40 18:10
GOODY 31.730.807,94 18:10
SELVA 31.711.313,64 18:10
AHSGY 31.250.630,92 18:10
PNLSN 31.110.974,72 18:10
KRONT 30.810.934,46 18:10
KLSYN 30.750.456,81 18:10
SANFM 30.744.374,44 18:10
USHOL 30.577.448,85 18:10
KRVGD 30.474.238,97 18:10
USAK 30.333.095,32 18:10
MHRGY 30.278.919,38 18:10
ULUSE 30.153.148,00 18:10
YATAS 29.528.204,02 18:10
KFEIN 29.382.504,29 18:10
LYDHO 29.268.376,00 18:10
EDIP 29.243.549,52 18:10
TTRAK 29.240.386,25 18:10
ALCAR 28.879.015,50 18:10
OZYSR 28.618.892,24 18:10
ARASE 28.401.266,50 18:10
MNDRS 28.371.867,49 18:10
IHAAS 28.268.338,44 18:10
SMART 28.210.434,12 18:10
PRDGS 27.935.801,62 18:10
CUSAN 27.859.378,46 18:10
MOBTL 27.717.202,89 18:10
SRVGY 27.645.625,87 18:10
BINBN 27.536.924,50 18:10
ARENA 27.294.815,30 18:10
DCTTR 26.967.225,08 18:10
GENTS 26.702.917,17 18:10
KOTON 26.560.297,86 18:10
CLEBI 26.451.883,00 18:10
PENGD 26.067.698,97 18:10
A1YEN 26.059.528,71 18:10
KONKA 26.027.553,56 18:10
PINSU 25.873.863,95 18:10
TBORG 25.860.594,90 18:10
LKMNH 25.822.217,51 18:10
GOZDE 25.821.104,64 18:10
DOCO 25.569.070,00 18:10
OZGYO 25.555.022,69 18:10
RTALB 25.283.671,70 18:10
GARFA 24.495.140,24 18:10
BURVA 24.052.537,00 18:10
MERIT 24.017.826,66 18:10
HTTBT 23.666.330,12 18:10
KLSER 23.627.472,46 18:10
SOKE 23.422.913,49 18:10
AYCES 23.409.607,25 18:10
VSNMD 23.299.490,62 18:10
DERHL 22.930.194,72 18:10
KAPLM 22.852.204,75 18:10
MAKTK 22.781.207,02 18:10
LIDFA 22.528.218,00 18:10
BUCIM 22.356.237,34 18:10
PENTA 22.158.400,16 18:10
TEKTU 21.655.809,03 18:10
OTTO 21.530.414,20 18:10
INVES 21.395.756,50 18:10
YGGYO 21.148.857,30 18:10
EKSUN 21.023.770,26 18:10
FLAP 20.979.586,67 18:10
OYYAT 20.885.385,54 18:10
AKSGY 20.712.189,30 18:10
GLRYH 20.421.588,68 18:10
GLCVY 20.270.429,25 18:10
OBASE 20.164.676,82 18:10
DNISI 19.951.755,53 18:10
BIENY 19.262.964,56 18:10
BEYAZ 19.107.183,84 18:10
PAGYO 19.034.423,60 18:10
FORMT 18.928.934,79 18:10
KRSTL 18.844.801,86 18:10
AVPGY 18.562.323,95 18:10
ASUZU 18.450.166,96 18:10
MNDTR 18.350.499,43 18:10
BAYRK 18.299.000,10 18:10
DESPC 17.980.419,46 18:10
HATEK 17.906.701,59 18:10
EPLAS 17.552.080,25 18:10
KIMMR 16.938.354,34 18:10
AFYON 16.932.895,01 18:10
ACSEL 16.798.879,80 18:10
OSMEN 16.627.169,69 18:10
DURKN 16.380.642,48 18:10
MEKAG 16.302.890,47 18:10
SEKUR 16.270.353,31 18:10
SANEL 15.982.658,95 18:10
CEMTS 15.755.731,82 18:10
DOKTA 15.755.054,10 18:10
BYDNR 15.713.877,74 18:10
SUNTK 15.705.386,04 18:10
MARBL 15.704.184,35 18:10
DESA 15.701.535,94 18:10
IHLGM 15.583.068,62 18:10
BRISA 15.447.269,05 18:10
MACKO 15.446.667,48 18:10
BNTAS 15.379.139,36 18:10
YAPRK 15.372.073,51 18:10
AZTEK 15.160.824,33 18:10
BARMA 14.764.224,51 18:10
OSTIM 14.745.128,63 18:10
EYGYO 14.734.654,08 18:10
UNLU 14.485.590,71 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.