FİNANS

İşlem
Hisse Hacim Saat
SASA 24.093.954.544,78 18:10
PASEU 15.352.638.563,90 18:10
EREGL 14.177.819.782,54 18:10
AKBNK 10.720.979.097,15 18:10
THYAO 9.915.876.302,50 18:10
ASELS 9.128.445.430,50 18:10
ASTOR 8.943.147.843,75 18:10
TUPRS 7.317.828.274,00 18:10
SISE 7.221.172.710,80 18:10
HEKTS 6.744.228.001,09 18:10
KRDMD 6.459.889.784,82 18:10
ISCTR 6.254.855.494,13 18:10
YKBNK 6.181.197.734,78 18:10
TRALT 5.798.895.229,46 18:10
GARAN 5.295.097.621,40 18:10
PEKGY 5.021.046.407,80 18:10
TERA 4.127.463.558,00 18:10
KCHOL 4.070.188.565,10 18:10
TCELL 3.983.066.671,40 18:10
DSTKF 3.707.690.050,50 18:10
SAHOL 3.514.040.002,65 18:10
BIMAS 3.487.297.007,50 18:10
YEOTK 3.348.881.399,05 18:10
KTLEV 3.270.936.531,40 18:10
KLRHO 3.209.110.391,40 18:10
TEHOL 3.151.413.621,78 18:10
FROTO 2.697.812.958,90 18:10
EKGYO 2.681.962.420,20 18:10
MIATK 2.591.789.499,63 18:10
IZENR 2.546.176.038,81 18:10
PETKM 2.441.341.293,34 18:10
NETCD 2.428.487.984,80 18:10
EFOR 2.404.565.817,84 18:10
EMPAE 2.348.428.612,12 18:10
CANTE 2.344.270.260,40 18:10
MANAS 2.163.145.251,54 18:10
PGSUS 2.121.545.325,20 18:10
ENKAI 2.112.884.930,30 18:10
HALKB 2.089.906.432,02 18:10
GENIL 2.029.216.978,54 18:10
VAKBN 1.947.036.416,66 18:10
SVGYO 1.946.819.604,20 18:10
PAHOL 1.911.758.238,66 18:10
GLRMK 1.884.148.274,60 18:10
KRDMB 1.881.605.055,30 18:10
SURGY 1.756.015.235,55 18:10
CWENE 1.724.924.739,06 18:10
ENSRI 1.705.728.478,64 18:10
DOFRB 1.693.130.174,20 18:10
MCARD 1.691.088.627,30 18:10
TTKOM 1.641.017.474,20 18:10
EUPWR 1.619.198.771,70 18:10
ALTNY 1.618.043.047,10 18:10
SMRTG 1.603.802.923,99 18:10
MGROS 1.417.231.976,00 18:10
BRSAN 1.406.945.663,50 18:10
REEDR 1.389.795.248,84 18:10
ATATR 1.315.748.194,98 18:10
GRTHO 1.308.914.080,75 18:10
GESAN 1.299.955.329,80 18:10
KONTR 1.276.435.655,97 18:10
MEGMT 1.238.015.559,90 18:10
AEFES 1.226.862.975,22 18:10
KRDMA 1.224.687.780,52 18:10
SDTTR 1.197.267.164,25 18:10
LXGYO 1.146.464.306,59 18:10
CVKMD 1.145.780.745,22 18:10
ALTINS1 1.140.357.331,31 18:10
ECILC 1.129.538.656,10 18:10
PSGYO 1.110.372.311,35 18:10
IEYHO 1.108.659.849,60 18:10
PATEK 1.077.910.360,76 18:10
HDFGS 1.044.873.945,01 18:10
TKFEN 1.020.522.699,60 18:10
TCKRC 1.009.943.226,50 18:10
HOROZ 1.008.122.859,85 18:10
KATMR 987.914.851,87 18:10
GUBRF 984.509.336,00 18:10
ODAS 972.939.481,38 18:10
BVSAN 952.499.255,10 18:10
TATEN 932.592.211,29 18:10
TRILC 889.485.481,50 18:10
TUREX 877.238.333,32 18:10
TOASO 872.945.165,75 18:10
FENER 869.846.096,19 18:10
ULKER 868.281.847,70 18:10
IZFAS 853.763.688,45 18:10
AAGYO 845.823.588,77 18:10
MEYSU 821.142.058,94 18:10
KCAER 814.988.105,60 18:10
AKSEN 812.438.308,20 18:10
SEGMN 794.530.113,95 18:10
ISKPL 784.230.056,74 18:10
DAPGM 764.730.711,85 18:10
CEMZY 757.527.308,23 18:10
MARMR 751.908.684,98 18:10
OYAKC 746.372.056,98 18:10
TAVHL 734.676.998,50 18:10
CCOLA 708.067.246,45 18:10
AKENR 693.975.146,86 18:10
SOKM 693.233.365,75 18:10
BESTE 689.258.459,52 18:10
GSRAY 649.367.591,17 18:10
ADESE 639.901.825,01 18:10
ENERY 638.905.366,97 18:10
ALVES 632.551.441,41 18:10
ALGYO 618.639.304,16 18:10
ALARK 616.380.309,75 18:10
FONET 613.323.965,76 18:10
OBAMS 612.320.690,48 18:10
TMPOL 599.140.670,00 18:10
TRMET 595.021.114,80 18:10
GWIND 590.723.500,06 18:10
KUYAS 590.172.565,10 18:10
ZOREN 573.789.961,77 18:10
KLSYN 569.599.971,63 18:10
EKOS 552.478.795,62 18:10
EUREN 550.547.242,35 18:10
LINK 550.247.810,93 18:10
YATAS 548.146.605,44 18:10
RGYAS 539.522.322,10 18:10
QUAGR 531.957.735,34 18:10
AKSA 514.322.498,32 18:10
ANGEN 500.974.319,05 18:10
TSPOR 500.458.072,74 18:10
SMRVA 498.695.007,22 18:10
ODINE 483.850.318,00 18:10
KGYO 480.638.686,35 18:10
ISMEN 477.271.019,18 18:10
GLYHO 475.697.243,53 18:10
SKBNK 472.869.245,89 18:10
GENKM 470.588.784,36 18:10
AKHAN 468.030.812,64 18:10
LIDER 466.386.066,00 18:10
KLYPV 459.297.539,05 18:10
RALYH 458.946.226,75 18:10
GIPTA 458.101.024,20 18:10
VAKFN 457.825.540,62 18:10
OTKAR 447.492.312,75 18:10
ISDMR 437.665.634,00 18:10
RUBNS 436.365.269,84 18:10
SARKY 435.192.298,32 18:10
ALBRK 428.766.616,79 18:10
FZLGY 428.264.992,52 18:10
BULGS 426.218.760,08 18:10
DMRGD 417.491.779,10 18:10
BARMA 415.208.101,45 18:10
ZEDUR 414.939.217,14 18:10
EGGUB 413.720.841,00 18:10
TRENJ 409.410.956,80 18:10
GEREL 406.357.592,38 18:10
ENJSA 405.359.425,40 18:10
BJKAS 402.650.888,56 18:10
KORDS 401.104.892,95 18:10
TUKAS 393.877.281,52 18:10
ADEL 387.659.312,98 18:10
ECOGR 384.764.113,20 18:10
MOGAN 382.310.417,21 18:10
LRSHO 381.697.266,19 18:10
EYGYO 374.937.956,96 18:10
OZATD 372.718.168,50 18:10
AGROT 370.341.364,75 18:10
UCAYM 363.712.459,10 18:10
CIMSA 362.929.458,35 18:10
OFSYM 362.777.273,15 18:10
ONCSM 359.411.059,75 18:10
CGCAM 357.778.240,40 18:10
MERKO 357.060.317,73 18:10
BTCIM 356.971.968,22 18:10
INFO 355.014.282,90 18:10
RTALB 347.364.339,48 18:10
KARSN 345.298.770,76 18:10
ATATP 345.000.580,20 18:10
BINHO 344.405.492,40 18:10
DITAS 343.984.950,16 18:10
LMKDC 342.965.814,22 18:10
ZGYO 329.523.880,44 18:10
MPARK 326.784.091,25 18:10
VESTL 326.255.517,16 18:10
ECZYT 323.465.850,00 18:10
AYCES 322.851.358,50 18:10
VAKFA 321.045.529,07 18:10
AKFIS 316.459.790,80 18:10
KZBGY 313.683.786,81 18:10
ARDYZ 311.310.568,40 18:10
ARSAN 310.147.337,99 18:10
ESCAR 308.376.551,20 18:10
ALKLC 308.276.123,25 18:10
TSKB 307.954.404,76 18:10
SAYAS 304.505.893,45 18:10
ESCOM 302.563.914,10 18:10
MAVI 302.257.410,94 18:10
FORMT 302.226.283,68 18:10
GENTS 301.758.130,24 18:10
HATSN 296.789.314,75 18:10
SKTAS 295.043.067,30 18:10
ALFAS 294.841.141,18 18:10
ZERGY 292.709.066,26 18:10
KAREL 291.455.794,96 18:10
NTGAZ 288.368.659,57 18:10
ENTRA 287.976.661,62 18:10
TATGD 287.975.131,48 18:10
PAPIL 285.331.647,19 18:10
HLGYO 285.047.153,02 18:10
IZMDC 280.230.070,66 18:10
DOAS 275.589.332,80 18:10
DOHOL 274.981.524,68 18:10
KRSTL 274.197.189,90 18:10
ARCLK 273.162.309,80 18:10
HEDEF 271.700.013,40 18:10
ESEN 271.350.785,95 18:10
PNSUT 270.230.581,78 18:10
DYOBY 269.520.422,54 18:10
TNZTP 267.240.874,20 18:10
GZNMI 261.871.821,35 18:10
EMKEL 259.617.947,88 18:10
AKFYE 256.605.753,42 18:10
MERCN 255.516.842,42 18:10
MRGYO 254.482.333,62 18:10
SELEC 254.330.621,40 18:10
MARTI 250.676.415,25 18:10
GOKNR 250.364.242,48 18:10
INDES 247.565.861,75 18:10
MAGEN 247.339.043,60 18:10
GRSEL 245.497.030,50 18:10
AGHOL 245.435.177,62 18:10
BSOKE 242.374.186,46 18:10
GSDDE 240.798.328,76 18:10
SNGYO 240.288.010,50 18:10
A1YEN 239.307.371,63 18:10
A1CAP 236.009.065,25 18:10
YUNSA 234.934.042,53 18:10
BIGCH 233.369.437,14 18:10
SRVGY 233.287.626,17 18:10
BAGFS 231.414.176,06 18:10
PLTUR 229.671.983,22 18:10
GMTAS 229.106.804,42 18:10
TEKTU 227.154.267,61 18:10
FRMPL 225.036.566,04 18:10
GUNDG 222.975.935,00 18:10
EDATA 219.468.885,70 18:10
HURGZ 218.454.439,87 18:10
TRHOL 217.220.982,00 18:10
KBORU 217.156.865,72 18:10
IZINV 215.261.857,60 18:10
BRYAT 214.099.506,00 18:10
MEKAG 213.055.539,13 18:10
USAK 207.275.999,71 18:10
FORTE 206.704.366,50 18:10
BERA 206.323.023,13 18:10
MOPAS 205.670.072,76 18:10
KOCMT 205.473.077,39 18:10
KARTN 204.356.984,10 18:10
BALSU 200.569.169,85 18:10
KTSKR 197.533.468,90 18:10
BIOEN 196.739.296,44 18:10
BLUME 194.305.510,10 18:10
FRIGO 190.148.933,34 18:10
OTTO 189.355.546,75 18:10
ARFYE 187.970.605,64 18:10
ULUSE 187.958.421,80 18:10
YIGIT 186.907.317,74 18:10
SELVA 186.319.297,50 18:10
HUNER 185.769.154,04 18:10
BURCE 185.085.349,25 18:10
AHGAZ 184.507.547,74 18:10
ARENA 183.097.197,20 18:10
LOGO 177.854.789,20 18:10
YYLGD 176.970.190,95 18:10
ULUUN 176.809.806,80 18:10
MAKTK 176.555.221,89 18:10
PRKAB 176.227.090,16 18:10
TURSG 175.264.012,35 18:10
ANELE 174.280.532,35 18:10
VSNMD 171.494.059,45 18:10
SANFM 170.774.648,94 18:10
PKART 166.277.448,70 18:10
ETILR 165.197.555,41 18:10
ANHYT 165.101.788,40 18:10
TARKM 164.889.393,50 18:10
BMSCH 164.275.753,99 18:10
KMPUR 163.308.916,70 18:10
EGEGY 163.202.128,50 18:10
TMSN 162.018.682,30 18:10
IMASM 161.235.415,95 18:10
KLKIM 160.667.767,54 18:10
AVOD 160.617.176,42 18:10
SAFKR 160.422.501,58 18:10
OZSUB 160.314.746,50 18:10
RUZYE 158.795.572,15 18:10
CELHA 158.221.252,70 18:10
TRGYO 158.016.826,30 18:10
BMSTL 157.975.601,70 18:10
CEMAS 155.202.511,67 18:10
AYDEM 154.903.412,64 18:10
BIZIM 154.596.168,22 18:10
PENGD 152.596.812,12 18:10
AKCNS 152.441.433,30 18:10
BAHKM 152.288.288,20 18:10
BORLS 151.402.789,39 18:10
DCTTR 146.406.527,76 18:10
ISGSY 145.929.939,20 18:10
TABGD 145.353.119,00 18:10
POLHO 142.400.847,42 18:10
PINSU 141.135.231,31 18:10
IHAAS 140.097.374,80 18:10
KOPOL 139.938.793,55 18:10
KAYSE 138.670.209,79 18:10
ONRYT 135.480.861,20 18:10
PENTA 135.232.367,26 18:10
ENDAE 134.077.027,41 18:10
KLGYO 133.683.766,76 18:10
CRFSA 133.614.533,80 18:10
NATEN 130.628.710,11 18:10
AYEN 129.504.202,42 18:10
MERIT 128.866.385,86 18:10
GLCVY 128.676.486,20 18:10
TRCAS 128.049.376,96 18:10
BIGEN 128.038.479,52 18:10
AHSGY 127.415.787,44 18:10
DEVA 126.987.081,10 18:10
KOTON 126.885.204,65 18:10
BRLSM 126.714.492,49 18:10
LILAK 126.679.126,46 18:10
EGEEN 126.453.305,00 18:10
VKGYO 125.576.132,07 18:10
PCILT 125.437.452,66 18:10
VESBE 125.436.289,01 18:10
KAPLM 123.519.210,00 18:10
VBTYZ 122.061.455,28 18:10
GLRYH 121.352.449,26 18:10
NIBAS 120.293.636,15 18:10
KNFRT 120.278.767,22 18:10
TEZOL 119.407.930,64 18:10
PNLSN 118.968.935,35 18:10
BEGYO 118.640.510,83 18:10
BORSK 115.714.044,18 18:10
KUTPO 113.340.841,30 18:10
DGATE 112.988.903,80 18:10
AYGAZ 111.216.657,00 18:10
AVPGY 110.778.412,70 18:10
DARDL 109.521.892,99 18:10
MNDRS 108.955.791,41 18:10
PETUN 108.706.581,40 18:10
ELITE 108.109.472,14 18:10
VRGYO 107.694.819,99 18:10
TUCLK 106.788.144,52 18:10
DURKN 106.710.920,38 18:10
BINBN 106.241.874,40 18:10
YAYLA 103.619.153,82 18:10
ANSGR 103.508.317,02 18:10
HTTBT 102.625.056,18 18:10
TKNSA 102.047.474,86 18:10
DERHL 101.183.159,32 18:10
IHLAS 100.504.012,77 18:10
ACSEL 100.428.376,10 18:10
MACKO 99.801.978,34 18:10
AKSUE 99.615.306,84 18:10
UFUK 99.390.632,00 18:10
BESLR 98.198.272,06 18:10
FMIZP 97.433.885,00 18:10
BANVT 97.244.439,60 18:10
BLCYT 97.081.435,00 18:10
ULUFA 96.750.544,02 18:10
BOBET 96.675.044,84 18:10
KIMMR 96.506.416,57 18:10
MEDTR 95.017.000,00 18:10
DUNYH 94.502.060,00 18:10
ADGYO 94.437.729,15 18:10
METRO 94.106.172,85 18:10
ICUGS 93.965.149,34 18:10
KZGYO 92.754.440,90 18:10
SNICA 92.594.529,09 18:10
AZTEK 92.212.162,60 18:10
INVEO 92.195.119,17 18:10
ERCB 91.296.836,25 18:10
EGPRO 91.288.478,14 18:10
NETAS 89.992.060,80 18:10
CRDFA 89.725.290,74 18:10
PRDGS 89.355.216,55 18:10
ALKA 87.849.406,91 18:10
OZYSR 87.808.756,15 18:10
MOBTL 87.107.250,80 18:10
KFEIN 87.089.068,77 18:10
CATES 86.995.434,16 18:10
AKFGY 86.719.011,49 18:10
SUWEN 86.575.208,61 18:10
ORGE 86.553.157,05 18:10
SOKE 86.085.143,66 18:10
HRKET 85.775.672,25 18:10
ASUZU 85.460.620,95 18:10
SMART 85.372.605,16 18:10
HKTM 84.844.056,98 18:10
ALKIM 84.316.185,54 18:10
PAGYO 82.249.869,80 18:10
ARTMS 82.158.481,00 18:10
IHLGM 81.453.025,39 18:10
TTRAK 80.601.729,00 18:10
MHRGY 80.497.373,09 18:10
KRONT 77.772.333,88 18:10
JANTS 77.748.855,90 18:10
SERNT 77.686.859,06 18:10
NTHOL 77.561.674,94 18:10
YAPRK 77.106.288,40 18:10
BIENY 76.665.266,76 18:10
BIGTK 76.293.249,80 18:10
CLEBI 75.302.845,00 18:10
YGGYO 74.411.827,00 18:10
GSDHO 74.400.991,05 18:10
TGSAS 73.572.643,30 18:10
ALCTL 72.472.824,70 18:10
DOFER 71.730.564,72 18:10
PRKME 71.626.572,84 18:10
KLSER 71.170.828,68 18:10
ARZUM 70.188.834,05 18:10
INVES 70.155.981,00 18:10
ATAKP 70.154.406,20 18:10
AVHOL 69.895.404,02 18:10
GOZDE 69.109.919,56 18:10
MARKA 68.878.800,35 18:10
YESIL 68.685.012,08 18:10
DOGUB 68.561.062,10 18:10
DAGI 68.293.976,60 18:10
LYDHO 68.197.415,20 18:10
RYGYO 67.833.345,86 18:10
CEMTS 67.695.872,67 18:10
DOKTA 67.587.407,72 18:10
DENGE 67.527.605,01 18:10
FADE 67.479.611,73 18:10
VAKKO 67.391.195,50 18:10
BAYRK 66.737.193,36 18:10
BASGZ 64.542.564,68 18:10
ASGYO 64.045.932,00 18:10
PKENT 62.922.475,30 18:10
SEGYO 62.657.047,89 18:10
MTRKS 60.930.715,84 18:10
CONSE 60.895.644,06 18:10
BNTAS 60.777.959,44 18:10
ARMGD 60.576.669,70 18:10
AKGRT 59.797.421,51 18:10
KONKA 59.736.227,76 18:10
BRKVY 59.366.764,50 18:10
PARSN 58.965.693,45 18:10
BUCIM 58.887.006,61 18:10
GOLTS 58.551.811,75 18:10
OZKGY 58.391.325,87 18:10
IHGZT 58.283.649,12 18:10
KLMSN 58.203.428,32 18:10
SUNTK 57.960.950,50 18:10
RYSAS 57.326.730,87 18:10
DMLKTG 57.082.809,79 18:10
ISFIN 55.203.873,10 18:10
ISGYO 55.167.771,96 18:10
DMSAS 54.159.601,78 18:10
INGRM 53.905.870,50 18:10
ERBOS 53.793.918,50 18:10
OSTIM 53.366.072,87 18:10
KONYA 52.765.200,00 18:10
DOCO 52.759.372,50 18:10
TURGG 51.528.362,40 18:10
CEOEM 50.443.133,10 18:10
NUGYO 49.360.831,46 18:10
LKMNH 49.352.879,48 18:10
AFYON 49.252.886,57 18:10
SKYMD 48.661.211,62 18:10
PAMEL 48.597.103,10 18:10
BYDNR 47.610.562,20 18:10
POLTK 47.500.852,50 18:10
KRVGD 47.475.896,13 18:10
BFREN 47.176.406,90 18:10
HATEK 46.809.883,45 18:10
MAALT 45.974.086,00 18:10
GEDIK 45.920.872,81 18:10
OBASE 45.809.744,64 18:10
GEDZA 45.212.173,24 18:10
DESA 44.984.015,57 18:10
BURVA 43.945.533,00 18:10
CUSAN 42.366.229,02 18:10
OSMEN 42.366.192,07 18:10
VERTU 42.237.002,90 18:10
GARFA 41.950.870,32 18:10
EGEPO 41.588.593,61 18:10
EPLAS 41.430.742,89 18:10
PRZMA 41.398.806,14 18:10
MNDTR 41.260.125,23 18:10
ARASE 41.061.162,40 18:10
ALCAR 40.936.955,50 18:10
EGSER 40.760.269,03 18:10
EDIP 40.108.066,16 18:10
RAYSG 39.367.932,20 18:10
EKSUN 39.243.937,57 18:10
GOODY 39.172.378,29 18:10
ULAS 37.995.276,30 18:10
BRISA 37.714.125,30 18:10
UNLU 36.586.226,55 18:10
BEYAZ 36.194.298,32 18:10
DESPC 35.724.057,20 18:10
MRSHL 35.346.667,00 18:10
EBEBK 35.333.900,95 18:10
SEYKM 35.005.744,57 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.