FİNANS

İşlem
Hisse Hacim Saat
TUPRS 11.488.137.275,90 18:10
THYAO 9.207.989.297,25 18:10
KCHOL 8.151.385.796,10 18:10
ASTOR 7.752.476.294,50 18:10
ASELS 7.486.234.355,00 18:10
SASA 6.927.465.943,35 18:10
ISCTR 6.553.652.769,90 18:10
AKBNK 6.167.523.449,95 18:10
GUNDG 4.821.183.596,50 18:10
PEKGY 4.750.290.070,00 18:10
MCARD 4.562.532.728,60 18:10
GARAN 3.734.499.471,80 18:10
BIMAS 3.636.576.455,00 18:10
TRALT 3.228.547.765,08 18:10
YKBNK 2.997.351.140,64 18:10
PASEU 2.983.123.187,50 18:10
EREGL 2.590.450.436,16 18:10
KTLEV 2.565.639.005,20 18:10
FZLGY 2.522.309.066,21 18:10
DOFRB 2.281.217.501,80 18:10
SISE 2.190.435.114,62 18:10
SAHOL 2.160.694.301,10 18:10
PETKM 2.026.103.439,79 18:10
IZFAS 2.009.831.303,15 18:10
PAHOL 1.804.881.349,93 18:10
TEHOL 1.684.134.766,91 18:10
PGSUS 1.658.699.462,60 18:10
KRDMD 1.609.776.936,26 18:10
EKGYO 1.600.871.550,39 18:10
CVKMD 1.547.223.834,00 18:10
MGROS 1.541.251.971,00 18:10
EMPAE 1.469.864.232,16 18:10
NETCD 1.464.501.530,70 18:10
TCELL 1.427.506.195,30 18:10
DSTKF 1.426.131.106,00 18:10
PSGYO 1.346.376.530,76 18:10
EMKEL 1.343.671.409,32 18:10
HALKB 1.211.152.295,94 18:10
TERA 1.123.365.194,75 18:10
KUYAS 1.116.344.915,10 18:10
CANTE 1.049.605.239,99 18:10
ALTINS1 1.035.329.184,42 18:10
ATATR 996.880.260,95 18:10
VAKBN 915.760.140,98 18:10
HEDEF 907.390.019,20 18:10
EFOR 895.645.478,02 18:10
TKFEN 886.648.930,80 18:10
GENKM 844.163.570,89 18:10
ESCAR 799.709.720,52 18:10
GLRMK 750.106.847,00 18:10
AKCNS 749.308.219,50 18:10
ODINE 726.892.545,50 18:10
UCAYM 709.291.630,52 18:10
REEDR 692.487.166,40 18:10
TTKOM 689.999.121,70 18:10
FROTO 681.236.031,90 18:10
GENIL 675.849.934,43 18:10
BTCIM 667.904.880,84 18:10
GUBRF 666.847.828,75 18:10
ISKPL 664.983.132,81 18:10
MOGAN 664.267.746,54 18:10
ENKAI 664.102.349,35 18:10
BURCE 632.169.822,60 18:10
MAGEN 623.778.964,00 18:10
LILAK 616.799.640,42 18:10
MEGMT 609.563.486,80 18:10
PATEK 589.393.963,41 18:10
MARKA 572.307.853,83 18:10
MANAS 561.506.940,76 18:10
BINHO 559.971.719,02 18:10
SOKM 556.662.319,79 18:10
FORTE 553.749.257,60 18:10
IZENR 526.116.364,24 18:10
YEOTK 519.346.416,40 18:10
RUBNS 514.442.374,08 18:10
FONET 497.600.018,33 18:10
TRMET 496.879.271,70 18:10
MARMR 496.856.125,05 18:10
OBAMS 490.931.316,03 18:10
AKSA 489.664.673,02 18:10
TAVHL 486.178.912,25 18:10
QUAGR 474.580.152,02 18:10
BRSAN 471.176.804,50 18:10
TOASO 463.725.580,75 18:10
ECOGR 462.965.644,74 18:10
MEYSU 458.926.388,86 18:10
ODAS 453.472.608,34 18:10
AYGAZ 442.729.825,00 18:10
ISMEN 433.511.152,82 18:10
ALKLC 420.701.525,00 18:10
AEFES 418.934.580,43 18:10
EUPWR 415.290.360,94 18:10
CIMSA 412.730.618,90 18:10
LXGYO 396.614.767,92 18:10
ULKER 389.076.440,90 18:10
KLRHO 388.497.958,00 18:10
KRDMB 381.316.254,70 18:10
IEYHO 381.243.982,95 18:10
ENJSA 374.786.938,30 18:10
EDATA 368.270.711,95 18:10
TSKB 367.174.942,95 18:10
BMSTL 365.086.179,10 18:10
ENSRI 362.233.893,02 18:10
OTTO 361.701.453,25 18:10
DAPGM 354.102.030,74 18:10
AKFYE 346.607.095,88 18:10
ECILC 344.102.902,50 18:10
KRDMA 343.907.546,70 18:10
BESTE 331.904.098,36 18:10
RYSAS 330.790.404,63 18:10
CWENE 328.857.166,62 18:10
ZGYO 328.142.578,88 18:10
OZATD 325.247.107,10 18:10
ATATP 323.194.919,80 18:10
MIATK 319.341.219,82 18:10
DOAS 316.018.546,30 18:10
SAFKR 303.890.671,30 18:10
FENER 302.793.438,34 18:10
ISGSY 302.385.383,80 18:10
TRHOL 299.884.817,50 18:10
MEKAG 299.258.493,05 18:10
ALVES 298.123.328,69 18:10
SEGMN 297.605.480,23 18:10
BERA 293.696.379,27 18:10
RALYH 292.805.910,60 18:10
TURSG 291.742.147,87 18:10
SVGYO 289.316.915,91 18:10
CEMAS 285.131.305,84 18:10
SANFM 281.297.517,63 18:10
KONTR 278.654.972,17 18:10
AKSEN 269.358.242,70 18:10
TATEN 262.949.715,83 18:10
OYAKC 260.173.962,90 18:10
ALARK 259.739.682,30 18:10
TUKAS 258.501.175,21 18:10
ARCLK 245.372.338,70 18:10
AKHAN 243.416.741,40 18:10
ALGYO 242.703.429,07 18:10
HDFGS 240.496.978,77 18:10
ALTNY 239.317.259,10 18:10
GZNMI 239.224.334,30 18:10
DMRGD 236.030.125,28 18:10
SARKY 235.460.507,54 18:10
ARFYE 233.940.035,58 18:10
DCTTR 231.652.148,97 18:10
ULUFA 229.504.527,03 18:10
HEKTS 227.609.030,16 18:10
CCOLA 224.981.278,75 18:10
CGCAM 224.252.780,98 18:10
PENGD 223.605.200,83 18:10
PAPIL 220.968.820,87 18:10
KATMR 220.424.306,61 18:10
GESAN 219.195.262,52 18:10
SDTTR 209.434.621,10 18:10
BULGS 201.390.529,04 18:10
CEMZY 200.278.255,85 18:10
HLGYO 198.687.047,80 18:10
EGGUB 197.620.533,70 18:10
LINK 197.430.613,11 18:10
SKBNK 196.600.827,76 18:10
MPARK 196.256.494,25 18:10
LMKDC 192.795.867,44 18:10
LYDHO 189.338.227,70 18:10
SNGYO 188.425.321,18 18:10
BIGTK 188.268.405,50 18:10
TCKRC 187.712.106,20 18:10
BLUME 186.419.190,86 18:10
RGYAS 184.578.794,20 18:10
MAVI 181.784.662,18 18:10
BSOKE 179.442.827,20 18:10
RYGYO 179.167.889,22 18:10
ORGE 175.203.208,65 18:10
BVSAN 167.830.194,20 18:10
ARTMS 163.699.398,70 18:10
ESCOM 161.739.493,25 18:10
ANHYT 159.579.293,30 18:10
ONCSM 159.518.702,40 18:10
LIDER 159.111.864,70 18:10
DURKN 156.161.693,91 18:10
ADESE 155.285.317,23 18:10
A1CAP 155.257.254,96 18:10
OTKAR 153.013.643,50 18:10
AYCES 152.767.773,50 18:10
KBORU 149.702.689,04 18:10
VAKFA 149.333.220,36 18:10
AFYON 148.419.566,41 18:10
USAK 147.649.323,63 18:10
PAGYO 147.180.791,00 18:10
NIBAS 146.730.647,83 18:10
YYLGD 146.581.830,20 18:10
KZBGY 146.410.531,40 18:10
MOPAS 145.201.616,26 18:10
BLCYT 143.711.500,70 18:10
ICUGS 143.301.020,51 18:10
POLHO 142.626.716,76 18:10
GRTHO 142.263.416,60 18:10
ARENA 142.166.075,46 18:10
OZKGY 141.661.325,61 18:10
IHAAS 139.589.519,45 18:10
INDES 138.969.533,28 18:10
GIPTA 138.950.063,00 18:10
TRENJ 138.607.581,05 18:10
MSGYO 136.892.631,56 18:10
NTGAZ 136.050.752,03 18:10
MOBTL 134.542.336,38 18:10
ECZYT 133.549.404,75 18:10
ARZUM 133.179.804,36 18:10
EUREN 133.115.776,16 18:10
GRSEL 130.002.318,75 18:10
FRMPL 129.985.202,56 18:10
SMART 128.958.973,10 18:10
ENTRA 128.501.736,03 18:10
SURGY 126.615.223,65 18:10
MERKO 125.012.342,89 18:10
GWIND 124.604.291,74 18:10
GOKNR 123.995.840,90 18:10
KCAER 123.753.051,86 18:10
CATES 123.484.389,08 18:10
BRYAT 123.373.004,00 18:10
SMRVA 121.707.741,85 18:10
DITAS 121.030.444,34 18:10
ANSGR 119.934.177,14 18:10
PRDGS 118.382.856,82 18:10
GSRAY 118.306.198,57 18:10
AGHOL 115.404.251,80 18:10
TMPOL 114.611.217,50 18:10
YIGIT 114.326.110,94 18:10
TUREX 113.461.577,84 18:10
NUHCM 112.240.317,70 18:10
IZMDC 112.188.952,13 18:10
A1YEN 110.915.795,60 18:10
MAKIM 109.699.903,56 18:10
SNICA 109.623.280,40 18:10
EGEEN 108.976.182,50 18:10
FRIGO 108.631.067,23 18:10
VSNMD 108.486.487,95 18:10
ENERY 107.470.383,40 18:10
ERCB 105.995.835,10 18:10
KLGYO 102.376.235,58 18:10
KZGYO 100.831.240,42 18:10
YGGYO 100.519.453,90 18:10
RUZYE 98.640.055,62 18:10
BAHKM 98.358.775,90 18:10
RTALB 97.219.912,32 18:10
PRKAB 96.932.057,38 18:10
TKNSA 96.522.989,50 18:10
KLYPV 96.364.274,50 18:10
KORDS 95.504.031,25 18:10
BIGEN 94.712.284,93 18:10
IHLAS 93.878.680,67 18:10
CEOEM 93.669.676,44 18:10
ESEN 92.956.870,61 18:10
AHGAZ 92.877.240,80 18:10
ARMGD 92.569.928,00 18:10
TDGYO 91.705.240,18 18:10
DOGUB 91.005.227,90 18:10
MAALT 90.685.955,00 18:10
GEREL 90.427.996,02 18:10
DOHOL 89.816.287,46 18:10
TABGD 89.535.014,40 18:10
ARDYZ 88.854.233,42 18:10
VAKFN 88.587.585,22 18:10
ZERGY 88.158.966,84 18:10
ZOREN 87.812.088,48 18:10
ACSEL 87.774.182,00 18:10
TTRAK 87.553.820,75 18:10
BALSU 87.505.979,99 18:10
IMASM 87.211.651,43 18:10
SERNT 85.265.242,08 18:10
ISDMR 84.957.190,16 18:10
MARTI 84.736.804,73 18:10
MNDRS 83.839.288,06 18:10
GOLTS 81.445.012,75 18:10
TEKTU 79.346.734,98 18:10
YAPRK 79.308.311,45 18:10
BAGFS 79.059.417,38 18:10
TRGYO 78.843.291,70 18:10
AGESA 77.830.117,20 18:10
ALCTL 77.639.443,60 18:10
AVGYO 77.367.018,40 18:10
MRGYO 76.518.263,84 18:10
KLSYN 74.527.234,07 18:10
ARASE 73.996.794,95 18:10
EGPRO 73.376.461,76 18:10
KAYSE 73.043.154,40 18:10
CLEBI 72.941.919,00 18:10
DMLKTG 72.598.307,62 18:10
SELVA 72.198.197,42 18:10
LRSHO 72.036.446,36 18:10
TEZOL 71.406.281,01 18:10
DUNYH 71.073.133,20 18:10
INVES 70.935.800,50 18:10
AYDEM 70.872.693,30 18:10
NTHOL 70.490.644,58 18:10
VESTL 69.709.073,54 18:10
PINSU 69.400.319,20 18:10
KAPLM 68.105.878,25 18:10
PNLSN 67.282.784,40 18:10
ARSAN 67.028.175,08 18:10
KRSTL 67.002.345,01 18:10
YATAS 66.697.949,04 18:10
KARSN 66.073.350,38 18:10
LOGO 66.033.019,70 18:10
DOCO 65.575.142,50 18:10
FORMT 65.537.652,80 18:10
SEGYO 65.499.969,92 18:10
KRONT 65.205.326,94 18:10
EKOS 65.090.440,82 18:10
ALBRK 64.875.183,87 18:10
AKGRT 64.513.584,01 18:10
OZSUB 63.610.582,06 18:10
TSPOR 63.582.888,94 18:10
MERIT 62.957.164,16 18:10
ADGYO 62.956.513,85 18:10
BINBN 62.655.961,00 18:10
ETILR 62.569.561,91 18:10
TRCAS 62.509.744,78 18:10
BJKAS 62.399.711,36 18:10
PCILT 61.934.217,66 18:10
BIENY 61.888.930,34 18:10
GMTAS 61.806.912,76 18:10
CELHA 61.058.968,49 18:10
HURGZ 60.159.261,09 18:10
SKYMD 59.203.191,56 18:10
LYDYE 59.158.710,00 18:10
SRVGY 58.533.958,17 18:10
AHSGY 58.128.720,93 18:10
TUCLK 57.677.433,34 18:10
ENDAE 56.929.739,37 18:10
POLTK 56.641.975,00 18:10
FMIZP 56.602.511,75 18:10
BMSCH 55.657.553,58 18:10
ULUUN 55.538.171,95 18:10
OFSYM 55.105.022,05 18:10
SOKE 54.250.313,52 18:10
HOROZ 53.961.306,20 18:10
INFO 53.883.393,58 18:10
CRFSA 53.014.198,40 18:10
AKFIS 52.667.647,20 18:10
ONRYT 52.370.588,75 18:10
GENTS 52.135.203,35 18:10
KOTON 51.160.735,05 18:10
TARKM 50.922.244,00 18:10
DOFER 50.743.784,22 18:10
GLYHO 50.441.594,61 18:10
VERUS 50.320.091,25 18:10
GARFA 50.222.920,34 18:10
SMRTG 50.158.518,55 18:10
KOPOL 50.011.261,44 18:10
AKFGY 49.817.804,78 18:10
TATGD 49.014.050,31 18:10
AGROT 48.833.960,11 18:10
TMSN 47.475.874,00 18:10
BAYRK 47.422.872,68 18:10
GEDZA 47.323.133,16 18:10
EGEGY 47.205.655,52 18:10
MARBL 46.863.655,56 18:10
CRDFA 46.314.216,30 18:10
METRO 45.798.708,73 18:10
KAREL 45.783.121,18 18:10
BARMA 45.649.235,82 18:10
AVPGY 45.635.591,35 18:10
BORLS 45.628.539,03 18:10
KONKA 45.474.530,52 18:10
BRLSM 45.436.229,55 18:10
BYDNR 44.974.300,22 18:10
BRKVY 44.846.170,75 18:10
KRPLS 44.816.814,54 18:10
HKTM 44.756.872,55 18:10
ADEL 44.159.374,02 18:10
UFUK 44.072.087,00 18:10
KGYO 43.999.527,32 18:10
AVOD 41.893.503,73 18:10
MACKO 41.451.254,58 18:10
VKING 41.299.885,28 18:10
KLKIM 40.731.936,94 18:10
YYAPI 40.630.723,09 18:10
AKENR 40.386.169,26 18:10
KUTPO 40.349.495,70 18:10
MERCN 39.936.607,69 18:10
BURVA 39.918.891,50 18:10
VAKKO 39.806.315,40 18:10
SELEC 39.297.619,10 18:10
BESLR 39.291.210,05 18:10
BAKAB 39.007.077,90 18:10
ALKA 38.927.268,34 18:10
EBEBK 38.769.374,75 18:10
KTSKR 38.330.777,20 18:10
HTTBT 36.997.259,02 18:10
ZRGYO 36.992.205,22 18:10
HRKET 36.968.335,65 18:10
HUNER 36.800.192,81 18:10
BORSK 36.784.807,76 18:10
VKGYO 36.623.622,88 18:10
VANGD 36.602.069,40 18:10
EYGYO 36.444.610,77 18:10
DERHL 36.196.558,60 18:10
PLTUR 36.105.776,52 18:10
ALFAS 35.938.811,72 18:10
VRGYO 35.879.952,22 18:10
IZINV 35.269.692,35 18:10
INVEO 35.004.360,24 18:10
ASGYO 34.908.595,90 18:10
AKSGY 34.845.242,06 18:10
TNZTP 34.780.443,50 18:10
INTEM 34.770.729,25 18:10
DARDL 34.693.028,17 18:10
ASUZU 34.660.020,70 18:10
PKART 34.647.099,05 18:10
BIOEN 34.583.986,02 18:10
ALKIM 33.917.353,61 18:10
ISSEN 33.850.763,09 18:10
SUNTK 33.660.143,44 18:10
CEMTS 33.198.046,89 18:10
TRILC 32.063.598,29 18:10
ISFIN 31.590.546,25 18:10
CONSE 31.016.208,15 18:10
DGATE 30.904.720,70 18:10
VBTYZ 30.642.757,26 18:10
GLRYH 30.636.697,44 18:10
AYEN 30.397.565,24 18:10
AKSUE 29.976.888,24 18:10
DENGE 29.682.951,79 18:10
MAKTK 29.117.203,26 18:10
OZRDN 29.055.935,08 18:10
RAYSG 28.934.422,70 18:10
BOBET 28.926.177,57 18:10
DMSAS 28.404.286,65 18:10
YUNSA 28.043.051,03 18:10
KMPUR 27.857.311,97 18:10
PKENT 27.840.599,40 18:10
KRGYO 27.643.315,44 18:10
PETUN 27.600.100,52 18:10
KRVGD 27.016.502,90 18:10
LIDFA 26.484.719,44 18:10
KONYA 26.165.210,00 18:10
GOODY 25.995.605,53 18:10
ICBCT 25.713.558,23 18:10
BIGCH 25.378.849,19 18:10
BUCIM 25.341.393,73 18:10
OSTIM 25.250.808,96 18:10
KLMSN 24.669.342,98 18:10
OYYAT 24.562.850,45 18:10
KLSER 24.553.603,92 18:10
BEGYO 24.211.685,26 18:10
EGEPO 24.198.029,02 18:10
KOCMT 24.044.647,66 18:10
KIMMR 23.954.944,66 18:10
KFEIN 23.584.223,43 18:10
DESA 23.286.321,54 18:10
SAYAS 23.284.840,04 18:10
IHLGM 22.980.172,45 18:10
HATEK 22.934.430,20 18:10
GLCVY 22.711.995,05 18:10
ATAKP 22.674.601,35 18:10
GOZDE 22.488.625,50 18:10
SKYLP 22.417.962,25 18:10
FADE 22.362.696,27 18:10
DYOBY 22.361.600,91 18:10
PRKME 22.080.337,52 18:10
KUVVA 22.003.958,60 18:10
BEYAZ 21.925.777,94 18:10
YAYLA 21.897.517,44 18:10
NATEN 21.889.420,75 18:10
BNTAS 21.636.764,42 18:10
DEVA 21.203.805,25 18:10
CMBTN 20.876.482,00 18:10
SKTAS 20.527.310,74 18:10
DURDO 20.291.914,04 18:10
HATSN 20.252.407,92 18:10
ELITE 19.971.636,86 18:10
AKMGY 19.898.773,50 18:10
BRISA 19.804.285,85 18:10
AVHOL 19.665.146,36 18:10
ERSU 19.070.251,00 18:10
EDIP 18.904.385,00 18:10
LKMNH 18.874.098,73 18:10
SUWEN 18.574.138,72 18:10
VESBE 18.560.071,56 18:10
OZYSR 18.354.812,90 18:10
PNSUT 18.301.433,29 18:10
YKSLN 17.916.771,24 18:10
AVTUR 17.876.835,10 18:10
MTRKS 17.480.240,86 18:10
PENTA 17.437.146,56 18:10
DGNMO 17.416.758,81 18:10
DAGI 17.366.133,44 18:10
TURGG 17.343.651,64 18:10
UNLU 16.935.446,53 18:10
ULAS 16.713.921,88 18:10
ISGYO 16.440.832,16 18:10
KARTN 16.369.200,70 18:10
ANGEN 16.363.868,15 18:10
NUGYO 16.113.250,75 18:10
IHGZT 16.034.179,69 18:10
BANVT 15.399.422,10 18:10
TGSAS 15.157.161,60 18:10
MHRGY 15.039.531,68 18:10
ULUSE 15.033.052,90 18:10
OSMEN 14.940.178,04 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.