FİNANS

İşlem
Hisse Hacim Saat
SASA 13.295.339.978,83 15:49
THYAO 11.975.855.133,00 15:49
ASTOR 9.396.928.869,50 15:49
TEHOL 6.980.574.227,30 15:49
AKBNK 6.797.918.970,40 15:49
YKBNK 6.141.142.105,98 15:49
EREGL 5.492.870.930,98 15:49
ISCTR 5.428.092.578,63 15:49
ASELS 5.160.396.469,75 15:49
TUPRS 4.784.390.894,00 15:49
TRALT 4.110.945.865,46 15:49
GARAN 4.095.005.925,10 15:49
KONTR 3.597.267.143,98 15:49
KTLEV 3.257.585.150,80 15:49
PEKGY 3.238.842.359,87 15:49
PGSUS 2.687.758.052,50 15:49
SAHOL 2.656.174.657,50 15:49
IZENR 2.600.796.411,25 15:49
KCHOL 2.484.624.336,60 15:49
KLRHO 2.321.522.840,60 15:49
GLRMK 1.972.049.846,40 15:49
BIMAS 1.877.473.794,50 15:49
KRDMD 1.846.284.177,82 15:49
EKGYO 1.845.689.340,66 15:49
PETKM 1.821.718.625,96 15:49
SMRVA 1.649.367.456,80 15:49
DOFRB 1.646.269.091,10 15:49
TCELL 1.638.215.521,50 15:49
BINHO 1.630.917.510,61 15:49
ATATR 1.615.929.843,24 15:49
TKFEN 1.469.720.232,70 15:49
TATEN 1.443.930.230,39 15:49
SISE 1.377.788.994,46 15:49
HALKB 1.153.141.656,60 15:49
CANTE 1.141.516.389,12 15:49
ENERY 1.086.605.440,80 15:49
VAKBN 1.056.195.130,48 15:49
NETCD 1.036.524.466,50 15:49
ALKLC 1.008.739.324,25 15:49
REEDR 1.002.830.483,29 15:49
EMKEL 996.388.279,22 15:49
PASEU 990.358.615,10 15:49
MCARD 984.855.301,50 15:49
IZFAS 967.823.236,60 15:49
TERA 955.645.572,25 15:49
FROTO 951.497.029,80 15:49
DSTKF 942.121.833,00 15:49
FENER 928.471.434,64 15:49
BURCE 884.685.064,05 15:49
VSNMD 841.345.419,50 15:49
HDFGS 840.067.299,84 15:49
TTKOM 807.841.004,65 15:49
CRFSA 802.497.214,20 15:49
ALTINS1 786.354.466,20 15:49
PAPIL 771.806.878,28 15:49
AAGYO 765.630.321,48 15:49
MIATK 744.689.140,52 15:49
ARFYE 743.052.938,22 15:49
QUAGR 742.589.798,49 15:49
MGROS 736.476.999,00 15:49
MANAS 726.363.656,12 15:49
AEFES 701.235.121,89 15:49
MARMR 686.315.635,66 15:49
ECILC 676.128.507,90 15:49
PSGYO 669.178.562,06 15:49
ADESE 666.097.381,43 15:49
AKCNS 657.724.627,50 15:49
MRGYO 649.530.347,94 15:49
SKBNK 607.590.317,48 15:49
TOASO 603.980.000,50 15:49
GIPTA 603.844.702,70 15:49
ARZUM 588.275.870,00 15:49
ULKER 579.849.836,40 15:49
ENKAI 575.995.841,60 15:49
LXGYO 559.627.399,01 15:49
IMASM 555.473.501,30 15:49
RALYH 555.294.398,75 15:49
TURSG 550.001.959,08 15:49
AGROT 547.116.673,86 15:49
UCAYM 536.976.567,70 15:49
BRSAN 530.767.357,00 15:49
SDTTR 515.597.741,20 15:49
HEKTS 500.877.146,68 15:49
TAVHL 490.129.565,75 15:49
EUREN 476.018.873,26 15:49
DYOBY 473.108.146,98 15:49
GZNMI 470.033.905,85 15:49
CLEBI 462.079.389,00 15:49
PAHOL 452.016.237,35 15:49
BIOEN 447.844.189,61 15:49
CVKMD 447.637.669,78 15:49
GSRAY 445.124.708,34 15:49
MEYSU 440.421.131,45 15:49
KUYAS 435.439.528,75 15:49
SOKM 433.349.303,15 15:49
BESTE 424.568.063,40 15:49
YEOTK 421.325.559,45 15:49
MOGAN 421.255.536,99 15:49
EMPAE 419.949.989,16 15:49
GUBRF 417.449.100,00 15:49
TUREX 415.545.588,61 15:49
ISKPL 413.419.196,26 15:49
EUPWR 398.218.526,48 15:49
EFOR 398.034.038,57 15:49
DGNMO 393.960.840,55 15:49
CWENE 392.062.259,50 15:49
MAGEN 390.564.645,10 15:49
ENJSA 385.688.268,40 15:49
AKSEN 375.396.392,45 15:49
ODAS 375.007.536,07 15:49
BJKAS 356.359.610,12 15:49
MEGMT 354.455.199,20 15:49
MARTI 353.884.244,13 15:49
ALTNY 349.807.082,22 15:49
ODINE 341.123.058,00 15:49
MERCN 339.595.239,49 15:49
BIGEN 329.968.103,55 15:49
TKNSA 328.277.802,10 15:49
DAPGM 327.756.840,85 15:49
DOAS 320.795.087,00 15:49
PATEK 316.425.928,24 15:49
ISMEN 314.665.264,78 15:49
EGEEN 314.040.100,00 15:49
HKTM 312.991.166,26 15:49
SANFM 308.323.931,44 15:49
KARSN 307.073.911,43 15:49
MEKAG 300.815.603,30 15:49
ESEN 296.445.346,13 15:49
GENKM 295.470.070,79 15:49
ICUGS 294.846.439,63 15:49
KBORU 294.368.279,94 15:49
ENTRA 292.137.545,86 15:49
GUNDG 291.538.080,00 15:49
ALARK 289.140.678,30 15:49
ADEL 284.451.467,70 15:49
GRTHO 281.151.625,50 15:49
AKFIS 277.879.486,46 15:49
ESCOM 277.071.789,79 15:49
SURGY 275.191.693,50 15:49
TRMET 273.545.876,40 15:49
SARKY 269.420.143,78 15:49
KATMR 262.162.593,54 15:49
OYAKC 261.820.209,30 15:49
DMRGD 261.648.859,08 15:49
TCKRC 257.935.460,85 15:49
TUKAS 256.596.516,63 15:49
MOPAS 255.536.470,72 15:49
BURVA 251.249.334,50 15:49
ECZYT 249.798.444,25 15:49
ZERGY 249.761.419,68 15:49
OTKAR 247.947.483,25 15:48
SMRTG 247.311.325,93 15:49
TSPOR 246.621.362,11 15:49
BALSU 242.165.960,88 15:49
GMTAS 240.505.805,08 15:49
ONCSM 237.233.806,00 15:49
IEYHO 236.576.694,45 15:49
BINBN 234.170.304,10 15:48
CIMSA 233.622.495,20 15:49
ALVES 231.401.554,70 15:49
KRDMA 221.974.687,56 15:49
HEDEF 221.122.135,70 15:49
CGCAM 218.549.307,54 15:49
BULGS 216.847.212,82 15:49
GESAN 214.886.019,74 15:49
KLKIM 214.852.889,54 15:49
FRMPL 214.612.120,24 15:49
KRDMB 212.957.861,20 15:49
HLGYO 212.209.682,95 15:49
FORMT 210.710.030,18 15:49
ANELE 209.510.859,00 15:46
AKFYE 208.956.508,24 15:49
SMART 208.108.836,46 15:49
ULUSE 208.001.530,30 15:46
KONYA 205.679.015,00 15:49
GENTS 205.254.043,87 15:49
TRENJ 201.403.930,70 15:49
BSOKE 200.437.637,72 15:49
DCTTR 199.821.625,38 15:49
KGYO 199.177.430,84 15:49
AKHAN 196.360.937,64 15:49
CEMAS 193.597.268,36 15:48
EGPRO 192.967.198,22 15:49
AYCES 192.309.922,00 15:49
ENSRI 191.494.109,48 15:49
NATEN 190.458.500,80 15:49
AKSUE 190.157.586,60 15:47
ISDMR 189.032.834,36 15:49
BTCIM 188.632.710,21 15:49
VAKFA 188.037.489,60 15:49
TMPOL 183.434.958,00 15:49
LILAK 181.964.330,20 15:49
A1YEN 181.932.229,88 15:49
CCOLA 180.502.591,45 15:49
AHGAZ 180.478.530,36 15:49
FONET 176.734.300,60 15:49
MAALT 173.023.515,00 15:49
ECOGR 173.015.291,78 15:49
KCAER 172.242.173,92 15:49
FZLGY 171.980.362,28 15:49
AKSA 171.645.058,13 15:49
TEKTU 170.742.878,27 15:49
SELVA 170.729.402,04 15:48
LINK 165.477.124,39 15:49
BERA 164.780.225,19 15:49
USAK 161.887.793,83 15:49
ZOREN 161.324.571,61 15:49
OBAMS 161.053.268,72 15:49
GENIL 159.379.919,75 15:49
POLHO 158.735.225,02 15:49
PENGD 158.562.909,08 15:48
EDATA 158.347.064,20 15:49
ESCAR 156.711.777,05 15:49
GWIND 156.705.621,90 15:49
DOGUB 156.442.432,20 15:49
RUZYE 156.420.961,66 15:49
ALFAS 155.633.955,52 15:49
A1CAP 153.280.290,08 15:49
TSKB 150.955.588,28 15:49
BRYAT 148.497.432,00 15:49
OTTO 148.327.514,25 15:49
EKSUN 148.290.512,57 15:49
AYGAZ 147.830.503,75 15:49
DERHL 146.475.622,73 15:49
ARCLK 146.022.514,90 15:49
ALBRK 143.635.617,82 15:49
YIGIT 143.345.978,58 15:49
TRHOL 138.849.617,00 15:49
VAKFN 135.124.154,21 15:49
KZBGY 135.079.657,68 15:49
YAPRK 134.344.294,80 15:49
KOPOL 133.699.235,63 15:49
MARKA 133.458.031,50 15:49
KAPLM 132.599.209,00 15:49
BLCYT 132.597.242,74 15:49
MPARK 131.158.576,75 15:49
LMKDC 128.831.684,08 15:49
VESTL 128.739.244,32 15:49
MAVI 127.780.248,60 15:49
DOCO 127.060.285,00 15:49
HATEK 125.837.573,42 15:49
KLYPV 124.530.633,10 15:49
KTSKR 122.365.166,00 15:48
GEREL 119.573.096,80 15:49
SVGYO 118.715.812,01 15:48
ALGYO 117.340.659,45 15:48
LYDHO 116.775.046,30 15:49
TNZTP 116.614.413,96 15:49
LIDER 116.548.081,20 15:49
ISGSY 115.597.409,10 15:49
DURKN 113.588.555,64 15:49
SEGMN 113.373.601,60 15:49
HUNER 113.338.345,78 15:49
MACKO 113.326.802,88 15:49
MSGYO 112.902.314,56 15:49
POLTK 110.697.242,50 15:49
BOBET 107.702.660,44 15:49
LOGO 106.489.586,30 15:49
SERNT 105.297.226,26 15:49
AZTEK 104.890.229,63 15:49
BAGFS 104.459.105,64 15:48
HOROZ 104.350.325,05 15:49
DOHOL 103.885.915,14 15:49
BORLS 102.797.403,22 15:49
FORTE 102.631.197,25 15:49
TRILC 102.623.027,99 15:49
AYEN 101.234.505,70 15:49
NIBAS 101.074.097,85 15:49
KAREL 100.764.950,96 15:49
ATATP 100.611.864,90 15:48
ULUUN 100.343.775,31 15:49
BRKVY 100.324.480,45 15:49
ENDAE 100.294.101,87 15:49
SRVGY 98.778.648,29 15:49
SUNTK 96.776.004,48 15:49
SOKE 93.528.975,24 15:49
LRSHO 92.950.378,36 15:49
YYLGD 92.795.486,54 15:49
DENGE 91.328.650,00 15:49
TMSN 89.712.300,10 15:49
GOKNR 89.061.677,66 15:49
BMSTL 88.523.772,80 15:49
ARDYZ 87.917.107,48 15:48
EKOS 87.594.574,15 15:49
GRSEL 87.521.850,00 15:49
PLTUR 86.772.915,58 15:49
BORSK 85.848.246,10 15:49
NTGAZ 85.722.424,77 15:49
FLAP 85.404.135,90 15:49
INDES 84.885.555,12 15:49
CATES 84.032.210,74 15:49
RGYAS 83.947.717,60 15:49
SNGYO 83.837.097,26 15:49
DARDL 83.711.256,15 15:49
YUNSA 83.022.666,52 15:49
SKYLP 82.841.044,00 15:48
BEGYO 82.191.579,17 15:49
KORDS 79.522.783,00 15:49
KLGYO 79.035.580,47 15:47
SAFKR 78.438.878,42 15:47
ARTMS 77.699.729,84 15:49
ERCB 76.895.139,40 15:49
CEMZY 76.035.207,20 15:49
ARMGD 75.822.921,50 15:47
BIGTK 74.045.562,40 15:47
RAYSG 73.728.247,00 15:49
ANHYT 73.126.115,90 15:49
ETILR 72.592.695,53 15:45
ANSGR 72.305.312,54 15:49
KZGYO 71.341.612,84 15:49
TUCLK 71.260.767,98 15:49
KONKA 70.405.102,11 15:49
BESLR 69.664.719,20 15:49
OZKGY 69.617.718,62 15:48
PKART 69.291.556,75 15:49
EGEGY 68.331.711,02 15:49
PRDGS 67.279.176,73 15:46
AVOD 67.040.079,57 15:49
BVSAN 67.013.959,40 15:49
BIENY 66.390.343,86 15:49
PKENT 65.625.736,80 15:49
ACSEL 65.622.051,50 15:48
BIGCH 65.360.388,86 15:49
AKFGY 65.138.251,61 15:49
GLCVY 64.429.439,65 15:48
MRSHL 64.151.445,00 15:49
KLMSN 62.913.777,72 15:49
AKGRT 62.678.062,13 15:49
CMBTN 62.648.200,00 15:48
ICBCT 62.553.665,03 15:48
VKGYO 62.543.717,44 15:47
EYGYO 62.189.293,63 15:49
KAYSE 62.145.042,72 15:49
AYDEM 61.965.096,60 15:49
RTALB 61.944.945,19 15:49
ALKA 61.895.724,74 15:49
MERKO 60.551.654,32 15:49
ZGYO 60.357.629,64 15:49
BLUME 60.319.930,18 15:49
AGHOL 59.466.140,10 15:49
BARMA 59.064.868,80 15:49
ULUFA 58.796.088,44 15:49
AKSGY 58.400.355,75 15:49
MOBTL 58.096.936,95 15:47
KIMMR 57.999.601,22 15:48
OZYSR 57.926.567,85 15:49
FRIGO 57.911.629,35 15:48
EGGUB 57.574.948,90 15:49
CONSE 56.817.716,04 15:48
PRZMA 56.565.492,99 15:49
UFUK 56.265.024,00 15:49
IHAAS 56.128.867,35 15:47
ORGE 56.085.503,40 15:49
TRGYO 55.928.425,10 15:48
OZATD 55.857.291,25 15:49
NTHOL 55.821.776,78 15:49
IHLAS 55.806.055,54 15:49
PNLSN 55.629.321,80 15:49
TARKM 55.605.748,00 15:49
AFYON 55.581.616,18 15:49
RYGYO 55.048.803,14 15:49
AKENR 54.918.166,78 15:48
DOFER 54.600.193,96 15:49
KRSTL 54.366.573,91 15:49
BFREN 53.634.502,80 15:49
TABGD 53.449.267,50 15:49
CEOEM 53.343.035,70 15:49
BMSCH 53.168.943,02 15:49
ELITE 52.994.039,42 15:49
HRKET 52.937.558,35 15:49
KLSER 52.926.523,18 15:49
BRLSM 52.924.237,42 15:49
METRO 52.406.093,93 15:48
MERIT 52.160.586,44 15:49
IZINV 51.681.779,50 15:49
MAKIM 51.521.953,45 15:49
KARTN 51.111.459,00 15:48
CRDFA 50.628.721,84 15:49
TATGD 50.202.233,51 15:49
HURGZ 49.970.149,40 15:49
PINSU 49.923.107,60 15:49
RYSAS 49.832.352,60 15:49
HATSN 49.501.573,92 15:49
INFO 49.104.418,27 15:48
TEZOL 48.709.771,80 15:49
RUBNS 48.315.897,26 15:49
CEMTS 48.122.719,20 15:49
AVPGY 47.642.403,10 15:49
INVES 47.337.459,00 15:49
DUNYH 47.185.996,50 15:49
BAYRK 46.909.785,40 15:49
VANGD 46.864.842,85 15:49
TTRAK 46.711.757,75 15:49
VRGYO 46.245.185,88 15:49
DMLKTG 46.136.949,09 15:49
KMPUR 46.062.806,54 15:48
SELEC 45.610.828,30 15:49
VAKKO 45.563.360,05 15:48
YESIL 44.775.121,00 15:49
MNDRS 44.248.733,59 15:49
PENTA 43.894.089,64 15:49
BUCIM 43.597.289,63 15:49
IHLGM 43.002.486,27 15:49
SKYMD 42.599.280,14 15:49
GLYHO 42.271.046,96 15:49
KLSYN 41.164.723,65 15:49
KUTPO 41.062.483,10 15:49
ONRYT 40.876.593,25 15:48
INVEO 40.583.774,17 15:49
ARSAN 39.952.782,81 15:47
DGATE 39.921.521,50 15:49
SAYAS 39.612.521,84 15:49
KOCMT 39.542.098,67 15:49
OSTIM 39.268.709,57 15:49
PRKAB 39.177.245,56 15:49
PCILT 39.155.787,90 15:49
MAKTK 37.874.226,14 15:47
OZSUB 37.387.606,10 15:49
ASGYO 37.233.067,56 15:49
DURDO 36.345.862,43 15:47
ASUZU 36.148.130,60 15:49
DERIM 35.971.494,38 15:49
BEYAZ 35.937.324,76 15:49
YKSLN 35.535.282,89 15:48
KOTON 35.437.511,44 15:49
ALCAR 35.377.994,00 15:48
ISFIN 35.267.450,76 15:49
NETAS 34.736.422,65 15:49
AHSGY 33.900.609,09 15:48
CELHA 33.554.229,30 15:49
IZMDC 33.070.138,69 15:48
YATAS 33.069.610,50 15:49
DEVA 33.019.913,80 15:49
OFSYM 32.976.774,60 15:49
ARENA 32.955.567,94 15:49
KRONT 32.780.657,66 15:49
KNFRT 32.768.427,51 15:49
MARBL 32.660.794,63 15:49
LYDYE 32.376.977,50 15:46
GOLTS 32.207.643,75 15:48
INTEM 32.104.936,50 15:49
VESBE 31.370.667,89 15:49
GRNYO 31.081.062,72 15:49
JANTS 30.866.600,42 15:48
KFEIN 30.771.972,05 15:48
ALCTL 30.356.718,80 15:49
SUWEN 30.291.340,77 15:49
KRVGD 30.283.621,54 15:49
OZGYO 30.279.992,00 15:49
DZGYO 30.070.204,53 15:47
BAHKM 29.976.119,70 15:48
EGEPO 29.845.586,96 15:48
SNICA 29.385.714,83 15:48
OYYAT 29.174.911,70 15:48
DITAS 28.393.140,32 15:49
MTRKS 28.194.302,64 15:49
EPLAS 28.117.683,65 15:48
BANVT 27.941.415,30 15:49
LIDFA 27.850.114,80 15:49
EBEBK 27.815.550,35 15:49
ZEDUR 27.551.777,23 15:49
YGGYO 27.128.512,10 15:49
PRKME 27.112.485,16 15:49
VERUS 27.071.949,50 15:49
FADE 26.994.377,05 15:49
GOZDE 26.961.783,20 15:49
DAGI 26.597.436,87 15:42
GLRYH 26.519.660,89 15:49
TGSAS 26.441.118,20 15:47
PARSN 26.185.439,35 15:49
YAYLA 25.532.484,14 15:47
TRCAS 25.525.303,66 15:49
KRPLS 25.461.888,55 15:49
GSDHO 25.170.690,84 15:48
SEGYO 24.481.290,45 15:49
SKTAS 23.903.690,66 15:48
VKING 23.898.524,34 15:49
AKMGY 23.633.802,75 15:49
KRGYO 23.411.403,73 15:47
GOODY 23.220.867,02 15:48
HUBVC 23.175.567,65 15:48
AVHOL 22.935.024,78 15:49
VBTYZ 22.851.358,56 15:49
EDIP 22.733.363,32 15:49
TSGYO 22.490.549,14 15:47
BYDNR 22.151.475,06 15:49
ALKIM 22.128.598,95 15:48
RNPOL 21.912.486,23 15:49
ISGYO 21.912.457,98 15:46
OBASE 21.860.703,16 15:49
DESA 21.770.292,80 15:48
GARFA 21.749.792,86 15:48
ATAKP 21.676.197,50 15:49
FMIZP 21.374.054,25 15:48
GEDIK 21.124.897,96 15:49
BASGZ 20.952.396,62 15:49
BNTAS 20.859.476,15 15:49
ADGYO 20.640.400,40 15:45
OZRDN 20.366.648,26 15:49
AGESA 20.270.955,60 15:46

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.