FİNANS

İşlem
Hisse Hacim Saat
OZATD 10.165.061.068,50 13:05
SASA 8.596.464.791,73 13:10
THYAO 4.647.386.822,25 13:09
ASTOR 3.905.993.117,25 13:09
AKBNK 3.535.357.233,75 13:09
PEKGY 2.708.278.914,26 13:09
EREGL 2.434.924.378,34 13:10
TEHOL 2.355.711.083,92 13:10
ISCTR 2.343.715.623,74 13:09
BIMAS 2.208.063.592,00 13:09
YKBNK 2.056.056.686,24 13:09
YEOTK 1.991.159.429,50 13:10
SMRTG 1.908.444.952,15 13:10
SVGYO 1.878.239.239,85 13:09
ASELS 1.877.724.339,75 13:10
MIATK 1.776.074.689,64 13:09
SISE 1.775.314.763,66 13:10
NETCD 1.739.448.692,50 13:09
HEKTS 1.674.001.483,03 13:10
TERA 1.638.190.988,25 13:09
RGYAS 1.566.387.460,80 13:09
KRDMD 1.471.439.441,72 13:09
KTLEV 1.456.020.231,90 13:09
TUPRS 1.385.407.347,50 13:10
SARKY 1.380.362.744,68 13:09
EMPAE 1.368.459.991,50 13:09
TRALT 1.198.752.429,18 13:09
CVKMD 1.177.999.820,12 13:10
DOFRB 1.176.411.018,00 13:09
MGROS 1.153.512.680,50 13:10
KCHOL 1.089.574.461,50 13:09
GARAN 1.071.353.451,80 13:10
EKGYO 1.021.715.989,12 13:10
KRDMB 939.519.158,35 13:09
TATEN 899.395.367,16 13:09
MCARD 873.687.994,70 13:09
SAHOL 821.014.308,95 13:09
KONTR 808.842.207,96 13:10
RTALB 793.072.761,85 13:10
BRSAN 782.791.099,00 13:09
ZERGYNSE 775.200.000,00 03:00
HALKB 762.145.363,32 13:10
MANAS 702.323.469,22 13:10
TCELL 651.049.543,60 13:10
VAKBN 635.354.721,56 13:10
TCKRC 630.849.331,30 13:10
FROTO 597.162.198,45 13:10
ZERGY 585.633.949,69 13:09
PGSUS 574.003.560,30 13:10
EFOR 569.330.164,13 13:09
EUPWR 541.273.836,65 13:10
RALYH 532.409.913,25 13:09
BRLSM 531.740.414,92 13:09
DMRGD 519.505.822,05 13:10
PETKM 515.427.164,92 13:09
PATEK 509.093.286,42 13:09
ENSRI 503.495.386,39 13:10
KORDS 495.868.717,55 13:09
TRILC 477.757.193,92 13:10
ALVES 451.762.235,95 13:10
KARSN 442.917.546,74 13:10
GESAN 435.459.477,35 13:09
GUBRF 433.286.345,50 13:09
SOKM 432.398.659,95 13:09
SDTTR 421.244.171,50 13:09
PAHOL 417.506.142,01 13:09
IZENR 417.129.827,50 13:10
HUNER 414.403.609,44 13:09
AKENR 414.186.877,51 13:09
ENKAI 409.748.128,80 13:10
ISKPL 407.994.343,62 13:10
ODAS 407.548.326,22 13:10
GLRMK 405.279.465,00 13:09
KRDMA 378.203.800,02 13:09
MEYSU 377.485.943,95 13:09
CWENE 370.624.070,64 13:09
LILAK 370.592.005,62 13:09
ATATP 368.776.656,80 13:09
ALFAS 368.299.585,50 13:10
PRKAB 365.533.105,00 13:09
PSGYO 362.114.496,39 13:09
SMRVA 359.096.322,42 13:09
FENER 346.986.805,72 13:09
ALGYO 334.552.686,02 13:09
TTKOM 326.233.843,50 13:09
ALTINS1 321.286.448,31 13:09
AEFES 318.731.397,48 13:10
KLYPV 318.673.371,05 13:09
SKBNK 316.991.603,71 13:10
BVSAN 312.744.788,70 13:09
ECILC 311.245.735,90 13:09
ANGEN 304.617.533,17 13:10
ARENA 301.847.294,50 13:10
GSDDE 295.641.211,51 13:10
KLRHO 295.375.106,70 13:09
TOASO 291.455.892,50 13:09
ATATR 289.100.999,45 13:10
PASEU 284.883.097,00 13:10
SURGY 283.461.360,00 13:09
BORSK 283.010.508,51 13:09
BTCIM 276.475.660,24 13:09
GENIL 270.122.102,21 13:10
HOROZ 269.379.665,05 13:10
AAGYO 269.258.384,65 13:09
A1YEN 268.993.869,22 13:10
IZFAS 255.813.520,80 13:09
CANTE 248.592.073,29 13:10
ANELE 245.964.846,35 13:07
TAVHL 241.567.931,50 13:09
ALTNY 240.732.345,27 13:10
ULUSE 240.511.967,00 13:09
KATMR 236.878.985,77 13:10
MRGYO 224.837.856,15 13:09
AKSEN 216.398.045,70 13:09
OYAKC 208.832.114,26 13:10
AYCES 208.614.125,50 13:09
LMKDC 206.979.668,44 13:09
ADEL 206.353.289,48 13:10
CEMZY 199.238.116,46 13:09
TKFEN 194.883.813,40 13:09
CCOLA 194.015.532,80 13:09
ULKER 193.783.644,50 13:09
KUYAS 192.907.832,90 13:08
KAREL 191.736.567,62 13:09
ESEN 190.500.090,31 13:09
LXGYO 189.698.988,33 13:09
TUKAS 189.572.667,03 13:10
KMPUR 188.826.815,76 13:09
ALKLC 187.194.497,00 13:09
TSPOR 186.064.599,23 13:09
OBAMS 179.910.780,36 13:09
BJKAS 177.696.302,23 13:09
ADESE 173.888.370,60 13:10
BESTE 171.976.759,16 13:09
EUREN 169.438.078,66 13:10
GWIND 164.331.982,22 13:09
EKOS 163.055.748,32 13:09
QUAGR 162.428.684,37 13:09
TARKM 159.354.607,00 13:09
MEGMT 158.152.282,70 13:10
ODINE 156.558.445,00 13:09
SEGMN 153.429.976,50 13:09
BIGEN 152.611.126,50 13:09
ISMEN 149.170.616,66 13:10
ONCSM 148.518.721,00 13:09
AKFIS 148.319.411,45 13:09
ALARK 146.061.162,95 13:09
AHGAZ 144.198.486,26 13:09
UCAYM 143.692.739,86 13:10
AGHOL 140.928.094,40 13:09
MOPAS 139.515.854,10 13:09
DOAS 138.359.870,80 13:09
HRKET 137.799.212,90 13:09
MARMR 136.657.472,13 13:09
DAPGM 136.240.236,05 13:09
GENKM 136.030.583,81 13:10
BURCE 133.895.523,65 13:09
ZGYO 132.896.719,24 13:09
TRMET 132.401.861,60 13:09
MOBTL 132.149.075,91 13:09
PKART 132.113.902,10 13:09
MAGEN 132.045.569,85 13:09
MERCN 128.576.938,86 13:10
ESCOM 128.285.812,26 13:10
GEDIK 127.854.845,26 13:09
MPARK 126.747.725,75 13:09
ARDYZ 126.284.442,50 13:09
DOHOL 126.023.521,20 13:09
LINK 120.587.354,59 13:10
KTSKR 120.061.968,10 13:09
IEYHO 119.884.451,30 13:09
ALKA 118.271.814,68 13:09
TATGD 118.016.763,12 13:09
KCAER 116.805.873,02 13:09
BSOKE 116.677.737,50 13:09
NTGAZ 116.393.783,57 13:10
DOGUB 114.200.524,40 13:08
GEREL 112.655.386,78 13:09
FZLGY 111.729.597,99 13:10
AKSA 111.574.343,69 13:09
ENDAE 110.552.529,55 13:10
DCTTR 110.487.397,04 13:09
ECOGR 109.591.953,38 13:09
REEDR 109.113.112,52 13:09
ULUUN 108.289.759,75 13:10
GSRAY 108.239.401,95 13:10
INFO 107.669.081,39 13:09
ARSAN 107.525.985,80 13:09
KGYO 107.407.612,28 13:09
USAK 107.240.035,43 13:09
INVEO 106.688.249,69 13:09
GMTAS 105.932.667,58 13:09
TMPOL 105.591.437,25 13:09
VAKFA 105.543.257,36 13:09
ZOREN 104.028.307,90 13:09
ORGE 102.935.958,20 13:09
CRDFA 100.224.762,56 13:07
KZBGY 99.936.973,33 13:09
MOGAN 97.687.676,89 13:09
MERKO 96.528.086,69 13:09
BESLR 96.332.438,76 13:09
ENJSA 96.103.728,00 13:09
HURGZ 95.021.102,38 13:09
ESCAR 94.880.650,50 13:09
KBORU 94.136.687,88 13:09
TUREX 93.840.020,68 13:09
PENTA 93.167.414,63 13:09
VESTL 92.148.339,68 13:09
HEDEF 91.697.180,80 13:10
PENGD 90.632.213,53 13:09
LIDER 89.855.622,70 13:09
MARTI 89.626.912,74 13:09
FONET 89.474.947,04 13:09
HLGYO 88.422.114,36 13:09
ISDMR 88.188.695,90 13:09
ACSEL 87.943.776,50 13:10
EDATA 85.891.551,94 13:09
CEOEM 85.751.945,48 13:09
BULGS 85.085.023,60 13:09
TRHOL 84.862.553,00 13:09
NATEN 84.551.197,43 13:08
EMKEL 84.304.425,90 13:09
BINHO 84.116.736,27 13:10
BIGTK 83.683.130,70 13:10
A1CAP 83.242.865,18 13:09
ANSGR 83.233.745,44 13:09
AKFYE 82.639.543,18 13:09
KRONT 81.926.785,59 13:09
TSKB 81.910.384,77 13:09
AKHAN 81.482.268,58 13:09
MAVI 80.607.028,82 13:09
TABGD 80.598.437,25 13:09
DITAS 80.128.256,88 13:09
SOKE 79.964.456,66 13:10
HDFGS 79.156.553,66 13:09
ZEDUR 79.144.652,48 13:09
ENERY 78.404.360,58 13:09
BLCYT 78.384.588,68 13:10
TURSG 78.040.563,08 13:09
GARFA 78.022.971,80 13:09
GUNDG 77.527.068,00 13:08
IHAAS 76.910.707,80 13:09
BERA 76.737.958,08 13:09
POLHO 75.525.881,24 13:09
DOFER 75.448.830,68 13:08
CGCAM 75.269.771,62 13:09
TTRAK 74.875.056,50 13:09
VBTYZ 74.640.660,62 13:09
SAYAS 74.123.523,45 13:09
GRTHO 73.519.646,50 13:09
ECZYT 73.512.533,50 13:09
GZNMI 72.233.809,15 13:09
EGEGY 71.648.678,60 13:09
ISGSY 71.595.711,20 13:09
SAFKR 69.915.998,88 13:09
GOKNR 68.821.206,72 13:09
VAKFN 68.247.361,09 13:09
BALSU 66.863.560,31 13:09
CIMSA 66.841.687,85 13:09
DUNYH 66.456.802,80 13:08
YYLGD 64.432.549,73 13:10
YUNSA 63.997.645,14 13:09
ARFYE 63.388.431,38 13:09
AGROT 63.104.428,35 13:09
ALBRK 62.993.406,84 13:09
ENTRA 62.061.274,64 13:09
BRYAT 62.001.995,00 13:09
ATAKP 61.603.766,10 13:09
GENTS 61.489.009,19 13:09
OTKAR 61.120.128,75 13:10
PNSUT 60.906.146,15 13:09
SMART 60.680.523,12 13:09
BMSTL 60.586.511,70 13:09
ELITE 60.207.109,54 13:09
TEKTU 59.145.550,89 13:10
TRGYO 58.271.049,40 13:10
TRENJ 57.928.697,65 13:10
FORTE 57.305.031,15 13:09
BARMA 55.940.121,80 13:09
BORLS 54.660.305,02 13:09
ARCLK 54.278.132,90 13:09
MACKO 54.027.500,12 13:10
KRSTL 52.110.370,36 13:09
GIPTA 52.072.566,65 13:09
RUBNS 51.019.078,38 13:09
ETILR 50.846.291,86 13:10
KAYSE 50.556.077,67 13:09
ISFIN 48.879.562,52 13:09
DYOBY 48.340.091,74 13:09
LOGO 47.905.129,30 13:09
MAALT 47.149.762,00 13:05
VSNMD 47.068.065,25 13:10
PAPIL 46.644.346,88 13:09
CEMAS 46.375.298,97 13:09
ANHYT 46.330.080,00 13:09
AZTEK 46.227.493,34 13:09
AVOD 45.920.294,09 13:10
BIOEN 45.886.415,26 13:09
RYSAS 45.562.498,79 13:09
PCILT 45.453.120,52 13:09
NIBAS 45.330.246,46 13:10
GRSEL 44.377.674,00 13:09
SNGYO 42.977.313,15 13:09
TNZTP 42.777.201,04 13:09
HATSN 41.762.297,34 13:09
EGPRO 41.453.785,90 13:09
KOPOL 41.390.941,87 13:09
INGRM 41.291.757,75 13:09
SERNT 41.032.195,75 13:09
INVES 40.801.756,00 13:08
BAGFS 40.712.313,72 13:09
VESBE 39.963.765,67 13:10
BLUME 39.576.721,96 13:10
JANTS 39.369.653,64 13:09
KLSYN 39.320.798,04 13:09
FRIGO 39.302.811,08 13:08
EGGUB 38.326.260,70 13:09
BAHKM 38.212.591,60 13:10
LRSHO 37.827.531,78 13:09
TEZOL 37.723.703,97 13:09
FORMT 37.448.318,26 13:09
IHLAS 37.324.409,88 13:09
INDES 37.262.402,13 13:09
AHSGY 37.037.588,14 13:09
ALKIM 36.658.682,14 13:09
OZSUB 36.628.924,14 13:10
PNLSN 36.561.070,72 13:09
RUZYE 36.256.270,93 13:09
IMASM 34.782.351,75 13:09
GLRYH 34.741.614,54 13:09
SELEC 34.680.921,30 13:09
HKTM 34.654.001,02 13:10
KAPLM 34.077.682,50 13:09
GOODY 33.499.131,58 13:09
ULUFA 33.315.117,95 13:09
SELVA 33.214.899,40 13:09
YIGIT 33.025.577,20 13:08
ARTMS 32.886.795,36 13:08
EGEEN 32.759.087,50 13:09
BIGCH 32.391.090,14 13:09
KZGYO 32.278.336,70 13:09
TKNSA 32.239.088,36 13:08
CELHA 32.104.861,99 13:09
AYGAZ 32.016.601,25 13:09
TMSN 31.959.572,40 13:09
LIDFA 31.606.503,92 13:09
MNDRS 31.399.207,92 13:09
AKCNS 31.262.292,70 13:08
CRFSA 31.215.358,70 13:09
ONRYT 30.782.704,40 13:09
SKTAS 30.695.356,57 13:09
AYEN 30.617.797,34 13:09
MSGYO 30.413.853,68 13:08
BAKAB 30.080.691,58 13:09
AYDEM 29.970.616,58 13:09
KNFRT 29.874.821,09 13:09
CLEBI 29.734.823,00 13:09
KOTON 29.566.760,76 13:09
SRVGY 29.503.451,61 13:09
DGNMO 29.008.036,20 13:09
PRDGS 28.859.488,69 13:09
MAKTK 28.838.928,64 13:09
PARSN 28.220.470,10 13:09
OFSYM 27.987.681,50 13:09
KRVGD 27.760.281,85 13:09
ERCB 27.604.761,55 13:09
KLGYO 27.593.227,31 13:09
DERHL 27.429.646,30 13:09
DARDL 27.401.818,13 13:09
VRGYO 27.312.139,59 13:09
LYDHO 27.113.074,50 13:08
DURKN 26.968.127,10 13:09
ISGYO 26.725.928,12 13:09
BINBN 26.524.581,20 13:10
YKSLN 26.514.712,89 13:09
METRO 26.068.951,30 13:09
FRMPL 25.988.135,14 13:09
EDIP 25.968.156,92 13:09
YESIL 25.959.171,66 13:09
GSDHO 25.814.160,27 13:09
ADGYO 25.703.765,20 13:09
AKSUE 25.573.254,66 13:06
RAYSG 25.283.019,70 13:09
MEKAG 25.161.917,37 13:09
INTEM 24.964.155,75 13:09
YATAS 24.818.087,00 13:09
OZKGY 24.699.245,53 13:09
KFEIN 24.557.074,89 13:09
BIENY 24.304.447,38 13:09
OZYSR 24.168.384,88 13:09
NETAS 24.103.056,05 13:08
IHGZT 24.067.136,05 13:09
KOCMT 23.960.585,49 13:09
GLCVY 23.760.760,65 13:09
DGATE 23.676.399,20 13:10
EYGYO 23.513.607,47 13:09
TBORG 23.466.925,40 13:09
ASGYO 23.394.464,37 13:08
KRPLS 23.080.186,18 13:08
VKGYO 22.889.799,76 13:08
PINSU 22.840.696,98 13:09
KIMMR 22.674.520,04 13:09
IZINV 22.019.407,80 13:09
YAPRK 21.729.984,12 13:09
PLTUR 21.564.097,82 13:08
BRKVY 21.429.439,80 13:10
GLYHO 21.339.644,23 13:09
SEGYO 21.260.496,45 13:09
BAYRK 21.070.043,90 13:08
KLSER 20.974.072,76 13:09
MERIT 20.795.395,63 13:09
KLKIM 20.765.139,12 13:10
BYDNR 20.600.028,12 13:07
DOCO 19.507.230,00 13:08
YAYLA 19.470.706,86 13:09
GOZDE 19.440.130,76 13:09
KONKA 19.407.451,05 13:09
ASUZU 19.276.417,20 13:09
ICBCT 19.184.438,53 13:09
GOLTS 19.160.935,75 13:08
DERIM 19.101.893,62 13:08
DENGE 19.010.172,37 13:09
IHLGM 18.893.165,11 13:09
FADE 18.848.173,66 13:10
NTHOL 18.835.368,50 13:09
OSMEN 18.658.988,65 13:09
YGGYO 18.609.265,10 13:09
SNICA 18.255.023,91 13:09
AKFGY 18.181.378,89 13:09
AKSGY 18.164.126,75 13:07
BNTAS 17.993.633,47 13:10
SUWEN 17.644.259,57 13:09
KONYA 17.341.820,00 13:10
ICUGS 17.243.250,56 13:09
CONSE 17.201.978,55 13:06
PRZMA 17.130.109,64 12:55
IZMDC 16.919.126,05 13:09
SUNTK 16.875.332,46 13:09
BMSCH 16.865.182,45 13:09
AVHOL 16.835.291,06 13:09
KARTN 16.829.685,70 13:10
EKSUN 16.811.126,21 13:09
EGEPO 16.718.327,26 13:08
EBEBK 16.558.415,45 13:09
UNLU 16.400.870,36 13:09
ARASE 16.253.484,10 13:09
AGESA 16.225.791,40 13:09
VERUS 16.150.160,00 13:09
SANFM 16.110.202,31 13:09
ALCTL 15.917.437,90 13:07
BURVA 15.778.218,00 13:10
MEDTR 15.711.749,80 13:08
OSTIM 15.675.934,30 13:07
ARMGD 15.649.846,50 13:09
TUCLK 15.134.643,25 13:09
ARZUM 14.989.561,97 13:07
MARKA 14.912.477,95 13:09
OTTO 14.801.347,25 13:09
KLMSN 14.269.861,66 13:09
CATES 14.247.689,80 13:09
BEGYO 14.205.725,30 13:09
DSTKF 13.911.781,00 13:09
SKYLP 13.828.245,00 13:09
AVPGY 13.755.710,35 13:09
BIZIM 13.749.077,74 13:09
DAGI 13.716.407,25 13:09
DMLKTG 13.645.220,99 13:09
POLTK 13.562.580,00 13:06
TRCAS 13.371.146,82 13:09
BOBET 13.313.584,51 13:09
MARBL 13.278.591,64 13:08
PKENT 13.079.181,70 13:08
TGSAS 13.050.968,70 13:09
PETUN 12.822.239,07 13:09
VAKKO 12.754.646,30 13:09
MTRKS 12.669.247,86 13:09
HATEK 12.538.377,31 13:08
AFYON 12.535.087,49 13:09
EGSER 12.493.509,41 13:09
DOKTA 12.396.115,30 13:09
ZRGYO 12.374.858,38 13:08
KRGYO 12.319.104,60 13:09
ORCAY 12.267.908,77 13:09
RYGYO 11.974.890,42 13:09
PAGYO 11.938.807,50 13:09
DZGYO 11.711.674,61 13:09
MRSHL 11.597.824,00 13:09
BUCIM 11.339.093,15 13:09
DGGYO 11.210.626,32 13:07
KUTPO 11.190.337,50 13:09
BRISA 10.974.859,10 13:09
FMIZP 10.885.952,25 13:09
OZGYO 10.589.637,91 13:08
DEVA 10.553.524,15 13:09
PRKME 10.359.120,64 13:09
DURDO 10.288.721,01 13:09
OBASE 10.249.389,66 13:07
SKYMD 10.032.249,68 13:09
BFREN 9.909.419,10 13:09
TURGG 9.894.436,06 13:09

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.