FİNANS

İşlem
Hisse Hacim Saat
ASTOR 6.236.027.047,90 11:44
THYAO 6.158.619.210,75 11:44
KONTR 4.953.703.953,57 11:43
SASA 2.885.980.678,53 11:44
EREGL 2.493.566.554,88 11:44
ISCTR 2.236.308.968,66 11:44
KTLEV 2.144.857.811,60 11:44
TEHOL 2.069.942.931,08 11:44
PETKM 2.038.861.219,28 11:44
GLRMK 1.983.559.997,50 11:44
TRALT 1.707.999.198,02 11:44
SMRVA 1.550.176.246,90 11:40
TUPRS 1.520.761.033,25 11:44
AKBNK 1.473.998.639,45 11:44
PGSUS 1.344.913.542,70 11:44
DOFRB 1.342.134.499,70 11:44
ASELS 1.276.932.559,00 11:44
YKBNK 1.210.257.779,24 11:44
PEKGY 1.185.356.966,50 11:44
AGROT 1.125.219.607,60 11:44
NATEN 1.017.484.402,26 11:42
EFOR 854.675.642,29 11:44
GARAN 853.952.681,70 11:44
EMKEL 844.701.709,12 11:44
KRDMD 838.834.731,54 11:44
SAHOL 830.293.690,60 11:44
MARTI 755.091.752,88 11:44
EKGYO 745.780.807,50 11:44
HALKB 733.457.714,54 11:44
BIMAS 725.354.784,50 11:44
SELVA 645.740.621,69 11:44
MRGYO 639.707.924,27 11:44
KCHOL 607.766.687,90 11:44
BURCE 577.538.763,95 11:44
NETCD 560.535.468,30 11:44
SISE 557.485.374,56 11:44
GIPTA 552.908.857,10 11:44
TCELL 540.162.670,90 11:44
MCARD 539.202.837,50 11:44
VAKBN 537.152.319,96 11:44
TKFEN 512.744.341,10 11:44
IZENR 507.506.090,98 11:44
PSGYO 492.562.194,38 11:44
MANAS 488.613.693,30 11:44
ISKPL 471.078.886,93 11:44
ENERY 460.202.561,15 11:44
LXGYO 453.460.555,42 11:44
MGROS 435.888.766,50 11:44
KTSKR 430.410.807,00 11:44
ATATR 429.336.461,49 11:44
KLRHO 426.531.447,00 11:44
CANTE 402.661.135,07 11:44
FROTO 385.662.370,20 11:44
EUPWR 377.443.059,14 11:44
EMPAE 373.276.180,02 11:44
CRFSA 364.742.275,00 11:44
AAGYO 361.863.191,10 11:44
USAK 358.585.155,30 11:43
KARTN 344.640.343,85 11:44
TATEN 338.873.799,57 11:44
MARMR 333.593.612,55 11:44
HEKTS 321.719.653,31 11:44
VSNMD 321.405.571,55 11:44
TUKAS 314.462.658,89 11:44
ALARK 311.191.853,05 11:44
BRSAN 306.888.564,50 11:44
BINHO 304.372.650,24 11:44
MERCN 301.888.716,58 11:44
RALYH 294.961.385,50 11:44
ALVES 293.396.642,82 11:44
TCKRC 291.572.295,80 11:44
HDFGS 290.895.819,20 11:44
BINBN 284.680.888,80 11:44
TOASO 278.055.372,75 11:43
PRDGS 276.764.913,89 11:44
TAVHL 273.794.277,75 11:43
ESEN 270.733.835,55 11:44
AEFES 270.505.092,95 11:44
TURSG 260.003.686,50 11:44
DYOBY 259.729.550,55 11:44
ADESE 255.105.633,29 11:44
PAHOL 248.460.063,14 11:44
ALKLC 248.435.213,50 11:44
TKNSA 246.856.075,84 11:44
ARCLK 242.218.580,20 11:44
MAGEN 241.017.606,50 11:44
ALTINS1 229.607.518,61 11:44
ENKAI 228.351.040,10 11:43
CWENE 226.545.420,94 11:44
ULKER 222.923.219,20 11:44
MIATK 222.853.398,60 11:44
YEOTK 215.680.557,35 11:44
UCAYM 214.712.747,00 11:44
REEDR 212.990.089,93 11:44
IZFAS 207.826.471,40 11:44
DSTKF 202.287.740,00 11:43
FENER 200.213.855,18 11:44
TEKTU 198.253.822,15 11:44
ULUSE 192.817.797,15 11:43
ENJSA 192.254.611,80 11:44
BJKAS 192.231.789,07 11:44
AKSEN 191.593.351,05 11:44
SKBNK 185.428.718,95 11:43
ANELE 185.042.626,62 11:43
ADEL 183.301.178,38 11:44
GUBRF 181.816.128,00 11:44
CVKMD 178.633.944,20 11:44
ARFYE 168.614.040,46 11:44
GZNMI 166.395.077,45 11:44
EGEEN 164.036.882,50 11:44
MEYSU 163.991.510,26 11:44
EUREN 163.143.300,24 11:44
SVGYO 162.826.085,51 11:44
BIGEN 156.073.875,01 11:44
TTKOM 154.498.565,85 11:44
GSRAY 154.214.192,74 11:44
GESAN 148.902.792,42 11:44
EGPRO 148.653.480,42 11:43
QUAGR 147.351.354,68 11:44
SMRTG 143.467.980,56 11:44
PASEU 142.872.913,50 11:43
BESTE 140.298.136,40 11:44
ICUGS 140.173.582,35 11:44
SOKM 131.856.829,75 11:44
GUNDG 131.429.961,50 11:44
PATEK 131.250.609,64 11:43
DAPGM 130.072.136,87 11:44
ODAS 128.336.293,93 11:44
SERNT 126.827.475,07 11:44
GENKM 125.265.898,39 11:44
PENGD 123.445.433,23 11:43
DMRGD 122.482.394,73 11:43
SDTTR 122.309.873,40 11:44
ESCAR 121.740.099,86 11:43
ODINE 121.359.124,00 11:43
DOHOL 121.067.690,24 11:44
SURGY 119.206.429,95 11:44
PAPIL 118.697.929,40 11:44
CCOLA 118.205.773,50 11:44
CGCAM 116.957.411,26 11:44
KARSN 115.766.434,76 11:44
HKTM 115.704.432,60 11:43
MEKAG 114.146.935,08 11:44
BULGS 112.840.600,18 11:43
AKHAN 112.755.709,78 11:44
TRMET 112.437.314,40 11:43
BTCIM 112.256.539,12 11:44
AKCNS 111.183.125,20 11:44
ECILC 110.789.201,55 11:43
KRDMB 108.789.988,65 11:43
GRTHO 108.126.641,75 11:44
ENSRI 107.916.139,86 11:44
ZERGY 107.813.398,42 11:44
KGYO 107.007.959,08 11:44
MEGMT 106.515.443,05 11:44
HEDEF 105.653.080,40 11:44
SARKY 103.124.060,22 11:44
TUREX 101.713.543,88 11:44
CLEBI 101.694.995,00 11:43
FZLGY 101.627.167,92 11:44
BURVA 101.503.738,00 11:43
KRDMA 101.393.802,36 11:43
LILAK 100.949.289,82 11:44
AKFIS 98.921.210,34 11:43
DOGUB 98.548.641,10 11:44
ONCSM 96.996.527,50 11:43
MOGAN 96.739.173,05 11:44
IEYHO 95.915.549,90 11:44
GMTAS 94.898.319,04 11:44
HLGYO 93.049.106,06 11:44
KATMR 91.123.845,68 11:44
OYAKC 89.604.941,70 11:44
BMSCH 89.053.264,76 11:44
DOAS 88.173.362,60 11:44
SMART 85.373.272,96 11:43
EGEGY 85.225.180,96 11:44
KUYAS 83.668.603,05 11:44
RUZYE 82.700.081,04 11:44
FONET 82.298.256,52 11:44
OBAMS 81.255.890,92 11:44
CIMSA 79.751.540,30 11:44
MAVI 78.407.343,02 11:44
A1YEN 77.921.930,24 11:44
LINK 77.139.902,82 11:44
ALTNY 75.603.244,37 11:44
KONYA 75.545.772,50 11:43
A1CAP 75.102.158,15 11:43
ESCOM 73.788.214,48 11:44
VAKFA 73.358.227,02 11:44
KCAER 72.877.140,81 11:44
YESIL 72.801.211,33 11:44
LIDER 72.171.354,20 11:44
BIOEN 70.702.256,31 11:42
BMSTL 70.315.003,65 11:43
MSGYO 69.864.278,39 11:42
BIGTK 69.499.750,20 11:44
ARZUM 69.491.126,61 11:44
POLHO 69.367.825,58 11:43
TMSN 68.731.060,00 11:44
OZATD 68.580.390,10 11:44
MPARK 67.506.292,50 11:43
CELHA 67.405.139,83 11:44
ANSGR 67.303.621,40 11:43
DERHL 67.202.623,52 11:44
IMASM 66.522.086,55 11:43
CEMAS 66.215.866,88 11:44
BERA 66.136.916,03 11:43
BRYAT 65.182.820,00 11:44
TSKB 64.589.827,31 11:44
IHAAS 64.574.054,85 11:44
RGYAS 64.023.173,90 11:43
AYCES 63.574.738,00 11:43
GENIL 63.449.928,87 11:44
ECOGR 61.681.623,30 11:44
ALGYO 61.467.270,19 11:43
ISDMR 61.429.537,60 11:43
ISMEN 61.036.113,42 11:44
ENTRA 61.006.963,61 11:43
FORTE 60.218.670,05 11:44
KBORU 60.155.069,72 11:44
TRILC 58.959.401,66 11:44
TSPOR 58.780.171,77 11:44
DGNMO 57.819.398,22 11:44
AKFYE 57.780.745,28 11:44
VESTL 57.157.700,60 11:44
ETILR 56.094.139,03 11:43
ECZYT 54.707.608,25 11:43
KLKIM 54.584.435,34 11:44
OTKAR 54.491.325,00 11:43
GENTS 53.971.009,40 11:44
ARENA 53.713.416,64 11:44
AKSA 53.135.694,85 11:44
IHLAS 52.857.703,55 11:44
ISGSY 52.239.083,90 11:44
MARKA 52.045.532,20 11:44
TRHOL 52.023.923,00 11:43
DARDL 51.203.241,36 11:44
TMPOL 51.167.352,00 11:42
BARMA 51.008.890,00 11:44
MOPAS 50.220.661,44 11:44
SUNTK 48.974.483,92 11:44
YAPRK 48.746.643,53 11:44
FORMT 48.185.920,90 11:44
NIBAS 47.402.515,38 11:44
KLYPV 46.987.766,30 11:43
GWIND 46.442.695,32 11:44
TERA 45.624.372,00 11:44
BALSU 45.212.364,05 11:44
KZBGY 45.198.224,29 11:44
ULUFA 45.140.286,32 11:44
POLTK 44.832.122,50 11:44
YIGIT 43.519.363,58 11:44
LMKDC 43.408.940,58 11:44
RTALB 43.323.800,47 11:43
MAALT 42.859.244,00 11:43
KAPLM 42.736.678,50 11:43
LRSHO 42.424.155,29 11:44
VRGYO 41.816.072,32 11:44
AYGAZ 41.757.922,25 11:43
KAREL 41.745.581,78 11:44
TNZTP 41.743.316,46 11:44
HATEK 41.676.413,97 11:44
CEMZY 40.950.122,55 11:44
NTHOL 40.797.929,42 11:44
BEGYO 40.681.954,16 11:43
SANFM 40.587.052,90 11:44
AHGAZ 40.416.490,22 11:44
FRMPL 40.408.603,82 11:44
BORSK 40.345.758,57 11:43
BLUME 39.792.185,88 11:44
HURGZ 39.777.489,21 11:44
KAYSE 39.475.725,47 11:43
VAKFN 39.347.956,01 11:44
LYDHO 39.143.657,80 11:43
TRENJ 38.967.546,55 11:43
ZOREN 38.258.393,92 11:44
SEGMN 38.257.935,50 11:43
HOROZ 38.256.601,70 11:44
ALKA 37.975.060,94 11:44
ARMGD 37.625.580,10 11:42
METRO 37.385.943,28 11:43
FRIGO 37.041.813,59 11:44
YYLGD 36.767.167,11 11:43
SAFKR 36.255.275,78 11:43
ALBRK 36.180.955,33 11:44
KOPOL 36.027.682,97 11:44
ULUUN 35.841.824,91 11:44
AYEN 35.734.652,18 11:44
SOKE 35.538.639,06 11:43
SNGYO 35.532.356,01 11:44
PENTA 35.312.944,75 11:43
GEREL 35.063.610,34 11:44
SRVGY 34.168.561,89 11:43
ANHYT 33.857.489,60 11:44
EKOS 33.558.757,20 11:44
ERCB 33.551.613,25 11:43
GOKNR 33.527.868,12 11:43
GRSEL 33.098.531,25 11:44
BSOKE 32.669.756,34 11:44
LOGO 32.624.990,10 11:44
AVHOL 32.614.981,40 11:44
INDES 32.547.216,84 11:44
IZMDC 32.320.882,31 11:42
KOCMT 32.221.070,97 11:44
DEVA 32.124.940,35 11:44
DURKN 31.891.758,20 11:43
KLGYO 30.344.021,40 11:44
OTTO 29.447.152,00 11:42
BRKVY 29.265.464,50 11:43
SKYLP 28.951.889,50 11:43
BAHKM 28.722.495,50 11:43
ALFAS 28.683.354,28 11:44
PNLSN 28.540.799,56 11:43
AZTEK 27.737.402,76 11:44
CONSE 27.331.062,67 11:44
FLAP 27.314.886,14 11:44
INTEM 27.204.176,00 11:44
ATATP 27.083.416,40 11:44
EGGUB 26.589.615,10 11:42
AVOD 26.285.887,51 11:43
BLCYT 25.997.309,92 11:43
PRKAB 25.833.929,20 11:44
HUNER 25.767.609,83 11:43
CRDFA 25.344.598,96 11:44
BRLSM 25.067.880,04 11:43
MRSHL 25.022.753,00 11:43
EYGYO 24.944.040,81 11:44
PKENT 24.937.316,60 11:44
AGESA 24.910.652,90 11:44
DAGI 24.908.546,71 11:44
MAKIM 24.694.914,94 11:44
CMBTN 24.522.081,00 11:44
AYDEM 24.490.992,56 11:43
ALKIM 24.384.986,92 11:44
OSTIM 24.335.555,91 11:42
ARDYZ 24.293.944,96 11:44
DCTTR 24.159.497,11 11:44
HUBVC 24.049.764,32 11:43
PLTUR 23.782.195,04 11:43
DENGE 23.660.125,21 11:44
BVSAN 23.591.016,80 11:43
TEZOL 23.514.180,18 11:43
ZGYO 23.353.674,40 11:43
INVES 23.180.219,50 11:44
KMPUR 22.843.571,79 11:43
EPLAS 22.434.486,74 11:43
INFO 22.406.580,74 11:44
AGHOL 22.268.792,16 11:43
BESLR 22.255.990,67 11:43
GLCVY 22.088.144,65 11:42
AKGRT 22.028.990,29 11:44
DERIM 21.996.681,40 11:44
KORDS 21.963.461,35 11:44
TATGD 21.862.158,82 11:43
DOCO 21.768.675,00 11:43
AKENR 21.605.734,30 11:44
ARTMS 21.592.260,04 11:43
KRONT 21.473.418,34 11:44
ARSAN 21.456.426,79 11:42
MACKO 21.440.120,14 11:44
MERKO 21.317.690,15 11:44
MNDRS 21.315.722,56 11:43
YUNSA 21.300.003,69 11:44
KLSER 21.050.455,60 11:42
ZRGYO 20.933.134,68 11:43
RUBNS 20.831.707,22 11:44
VKGYO 20.802.617,88 11:43
SELEC 20.782.173,20 11:43
LKMNH 20.761.967,75 11:42
KIMMR 20.615.981,63 11:44
BAGFS 20.317.695,08 11:44
CATES 20.295.845,88 11:44
PRZMA 20.282.305,05 11:43
RAYSG 20.261.905,70 11:43
IZINV 19.818.861,30 11:43
KZGYO 19.782.248,70 11:44
CEMTS 19.720.838,17 11:44
TUCLK 19.696.356,18 11:44
PKART 19.381.172,05 11:44
DOFER 19.215.806,98 11:44
SUWEN 19.021.799,74 11:44
ASUZU 18.821.468,50 11:43
OYLUM 18.794.463,16 11:44
RYGYO 18.564.870,28 11:44
BIENY 18.548.488,64 11:43
NTGAZ 18.520.978,20 11:43
BIGCH 18.501.276,71 11:44
TABGD 18.323.008,25 11:43
VAKKO 18.170.931,65 11:44
HATSN 18.049.504,68 11:43
MERIT 17.976.421,20 11:42
EGEPO 17.895.294,80 11:42
BFREN 17.791.301,70 11:43
DZGYO 17.669.082,53 11:42
UNLU 17.658.521,79 11:42
GLYHO 17.545.238,84 11:44
DMLKTG 17.436.400,19 11:43
ONRYT 17.106.457,90 11:44
MAKTK 16.934.545,26 11:44
BAYRK 16.904.669,58 11:44
ATAKP 16.843.800,80 11:43
BOBET 16.809.077,20 11:44
PCILT 16.793.491,56 11:43
AVPGY 16.762.493,35 11:44
OFSYM 16.620.120,45 11:44
AFYON 16.471.150,31 11:44
PARSN 16.295.045,05 11:44
ACSEL 15.844.908,70 11:44
AKSUE 15.768.403,02 11:43
TARKM 15.768.349,00 11:43
EBEBK 15.630.846,05 11:44
KRSTL 15.589.074,66 11:43
ENDAE 15.559.842,75 11:43
IHLGM 15.530.118,61 11:44
JANTS 15.411.608,41 11:43
INVEO 15.336.928,99 11:44
BEYAZ 15.293.935,72 11:43
AHSGY 15.268.510,57 11:43
YKSLN 15.142.125,72 11:43
SAYAS 15.139.424,02 11:43
TTRAK 15.039.197,50 11:43
NETAS 14.976.440,30 11:44
AKFGY 14.861.181,36 11:44
PINSU 14.763.017,23 11:44
ADGYO 14.626.306,10 11:38
ELITE 14.538.454,14 11:44
ALCAR 14.485.499,00 11:42
DUNYH 14.463.909,70 11:43
SKYMD 14.457.626,74 11:44
ALCTL 14.421.693,90 11:44
KOTON 14.134.806,36 11:43
VANGD 13.996.938,55 11:44
DGATE 13.893.149,55 11:42
OZRDN 13.706.227,00 11:43
PRKME 13.688.362,73 11:43
OZYSR 13.602.098,06 11:44
MARBL 13.478.222,97 11:44
KLMSN 13.459.873,08 11:43
GOODY 13.418.028,67 11:43
ISFIN 13.040.422,40 11:44
BORLS 13.034.610,12 11:43
CEOEM 12.951.994,44 11:43
KLSYN 12.818.739,18 11:43
NUGYO 12.803.025,71 11:43
MEDTR 12.801.334,06 11:43
OZSUB 12.731.555,16 11:44
GRNYO 12.611.850,10 11:44
BNTAS 12.593.587,49 11:43
OZKGY 12.558.849,27 11:40
BUCIM 12.444.951,47 11:44
RYSAS 12.140.154,70 11:43
ORGE 11.946.138,50 11:44
HRKET 11.817.543,60 11:44
SEGYO 11.755.725,51 11:43
TRGYO 11.474.606,60 11:43
OZGYO 11.460.504,69 11:43
EKSUN 11.423.386,39 11:43
FADE 11.284.644,25 11:44
KNFRT 11.250.764,06 11:44
VERUS 11.142.278,00 11:40
MOBTL 11.133.661,85 11:43
AKMGY 11.068.877,25 11:43
TBORG 10.653.548,90 11:41
RNPOL 10.629.611,16 11:43
AKSGY 10.602.321,99 11:44
ARASE 10.480.121,30 11:43
OBASE 10.442.757,32 11:44
VESBE 10.436.823,15 11:43
VBTYZ 10.428.590,76 11:43
GEDIK 10.390.840,07 11:41
BOSSA 10.341.380,45 11:43
GLRYH 9.968.644,86 11:44
ASGYO 9.748.771,56 11:43
GOLTS 9.669.725,75 11:43
AVGYO 9.621.681,24 11:44
PNSUT 9.616.768,12 11:43
KFEIN 9.598.710,02 11:43
TRCAS 9.542.428,62 11:43
EDIP 9.379.892,00 11:43
ZEDUR 9.362.904,52 11:42
TGSAS 9.258.319,90 11:41
UFUK 9.234.768,00 11:44
LUKSK 9.122.870,60 11:44
SKTAS 9.085.316,33 11:43
ORCAY 9.009.413,02 11:42
YATAS 8.847.904,34 11:43
NUHCM 8.703.207,20 11:44
YGGYO 8.648.897,30 11:43
SAMAT 8.644.585,87 11:44
BYDNR 8.636.305,02 11:43
SANEL 8.576.677,62 11:44
BRISA 8.547.372,60 11:43
MTRKS 8.334.298,26 11:43
VERTU 8.288.154,86 11:42
KONKA 8.273.994,73 11:43
AVTUR 8.115.624,19 11:43
KRGYO 8.060.830,69 11:44
MNDTR 8.055.178,37 11:44
DITAS 8.027.506,02 11:43
KUTPO 7.956.964,70 11:43

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.