FİNANS

İşlem
Hisse Hacim Saat
THYAO 20.733.052.294,75 18:10
ASELS 12.196.542.699,25 18:10
SISE 11.331.361.423,54 18:10
AKBNK 10.349.580.609,95 18:10
ISCTR 9.703.731.389,18 18:10
YKBNK 8.768.804.691,44 18:10
TRALT 6.230.582.767,52 18:10
KCHOL 5.985.282.669,30 18:10
PGSUS 5.947.465.999,00 18:10
BIMAS 5.581.713.820,50 18:10
SASA 5.531.298.263,23 18:10
GARAN 5.261.769.741,90 18:10
TUPRS 5.117.373.663,40 18:10
EREGL 4.487.227.774,96 18:10
EKGYO 4.312.364.467,66 18:10
SAHOL 4.266.665.931,40 18:10
ASTOR 4.165.775.976,50 18:10
TCELL 4.061.450.506,60 18:10
UCAYM 3.558.307.317,36 18:10
ADESE 2.890.215.305,13 18:10
ALTINS1 2.589.551.865,52 18:10
FROTO 2.352.187.235,50 18:10
KRDMD 2.239.346.415,52 18:10
TERA 2.209.211.592,80 18:10
SARKY 2.182.032.171,68 18:10
AEFES 2.150.575.342,54 18:10
IEYHO 2.148.518.814,45 18:10
HALKB 2.141.179.080,40 18:10
KONTR 2.136.556.671,15 18:10
ALARK 2.119.173.022,20 18:10
KLRHO 2.102.572.006,00 18:10
TKFEN 2.043.426.903,40 18:10
KTLEV 1.901.292.280,34 18:10
TTKOM 1.897.167.990,35 18:10
PAHOL 1.869.060.970,74 18:10
ERCB 1.734.526.816,20 18:10
PEKGY 1.723.204.014,21 18:10
VAKBN 1.690.809.687,72 18:10
MGROS 1.686.093.101,00 18:10
CVKMD 1.658.301.954,82 18:10
GUBRF 1.620.519.613,00 18:10
MARMR 1.611.762.430,69 18:10
TOASO 1.503.701.304,25 18:10
ZERGY 1.467.430.153,70 18:10
ALVES 1.362.360.416,23 18:10
PETKM 1.334.640.911,44 18:10
KLYPV 1.310.332.473,65 18:10
MEGMT 1.289.854.677,25 18:10
FORMT 1.276.586.343,19 18:10
CANTE 1.258.659.763,87 18:10
PSGYO 1.192.700.713,21 18:10
MEYSU 1.137.736.153,11 18:10
ARCLK 1.126.465.978,40 18:10
KUYAS 1.023.731.267,05 18:10
PASEU 1.018.804.811,00 18:10
RYSAS 1.017.411.705,05 18:10
SEGMN 1.011.519.550,57 18:10
DOFRB 975.110.522,40 18:10
KBORU 962.260.097,14 18:10
TAVHL 922.095.791,25 18:10
VSNMD 870.994.765,15 18:10
ENKAI 842.598.696,30 18:10
PRKAB 819.829.754,55 18:10
CEMAS 810.912.449,88 18:10
TRMET 793.076.215,70 18:10
FENER 775.539.957,84 18:10
DSTKF 746.012.513,50 18:10
ULKER 742.333.600,00 18:10
SKBNK 734.331.539,49 18:10
BALSU 708.225.400,47 18:10
BRSAN 696.058.300,00 18:10
OYAKC 689.001.013,94 18:10
CWENE 684.311.913,36 18:10
ZGYO 662.740.167,44 18:10
ISGSY 657.369.935,05 18:10
MIATK 638.180.309,54 18:10
TURSG 632.590.985,12 18:10
TSKB 621.864.087,41 18:10
HEDEF 619.091.275,60 18:10
MPARK 563.540.829,00 18:10
OBAMS 562.514.098,34 18:10
TEHOL 559.859.261,37 18:10
EFOR 550.470.341,16 18:10
DERHL 541.076.228,91 18:10
DOAS 539.879.701,00 18:10
BINHO 531.139.183,26 18:10
FRMPL 525.523.221,70 18:10
CEMZY 519.903.905,30 18:10
AKSEN 500.431.916,05 18:10
DAPGM 478.871.149,09 18:10
LINK 458.873.102,70 18:10
AKCNS 454.999.761,10 18:10
MANAS 443.864.935,31 18:10
ZOREN 414.688.916,86 18:10
BAHKM 412.878.310,60 18:10
BMSTL 408.938.124,80 18:10
GSRAY 405.251.724,06 18:10
AKFYE 396.348.417,68 18:10
CIMSA 393.491.878,85 18:10
ENJSA 390.725.588,00 18:10
YEOTK 386.057.702,02 18:10
TUKAS 381.235.309,25 18:10
TSPOR 375.979.420,01 18:10
EUPWR 369.433.526,90 18:10
GLRMK 366.277.777,80 18:10
ECOGR 361.116.357,64 18:10
GWIND 360.389.333,12 18:10
HDFGS 355.803.793,81 18:10
ECILC 353.912.778,70 18:10
PATEK 353.073.087,64 18:10
OTKAR 341.291.063,00 18:10
CCOLA 340.486.096,35 18:10
DMRGD 335.341.818,12 18:10
MAVI 331.338.661,36 18:10
MOPAS 330.493.188,15 18:10
SURGY 330.481.740,65 18:10
ISMEN 317.669.680,40 18:10
VAKFA 317.449.312,51 18:10
HEKTS 312.236.092,06 18:10
BTCIM 311.857.498,26 18:10
ARDYZ 309.161.302,50 18:10
TRENJ 304.815.619,10 18:10
ARFYE 303.727.186,40 18:10
BULGS 298.828.604,14 18:10
SNGYO 296.702.405,81 18:10
ARSAN 293.951.169,42 18:10
AGHOL 291.768.698,80 18:10
EUREN 286.549.445,28 18:10
YYAPI 282.776.417,81 18:10
DOHOL 278.505.095,66 18:10
IZFAS 277.659.993,30 18:10
HATSN 268.107.968,10 18:10
RALYH 265.214.028,60 18:10
BURCE 264.531.810,95 18:10
ODAS 261.440.015,36 18:10
A1CAP 256.447.313,83 18:10
PAPIL 249.703.532,39 18:10
GENIL 248.132.191,80 18:10
PNLSN 248.054.555,82 18:10
SOKM 246.687.846,95 18:10
DITAS 246.262.476,70 18:10
TNZTP 243.220.638,52 18:10
KATMR 240.566.785,97 18:10
KARSN 239.082.513,47 18:10
SMRVA 236.772.856,40 18:10
GRTHO 236.576.731,50 18:10
FONET 235.091.584,54 18:10
SELVA 225.698.744,50 18:10
ANSGR 221.988.476,78 18:10
BAYRK 221.892.690,12 18:10
IZENR 219.202.203,76 18:10
TRHOL 217.666.374,50 18:10
GESAN 215.387.606,70 18:10
MAGEN 213.856.010,20 18:10
TUCLK 211.023.841,00 18:10
GRSEL 210.547.643,50 18:10
IMASM 208.801.552,35 18:10
KZBGY 208.352.955,72 18:10
TABGD 206.112.970,25 18:10
FRIGO 205.738.267,06 18:10
AKSA 205.533.398,98 18:10
ALTNY 203.438.175,66 18:10
ONCSM 200.670.392,25 18:10
VESTL 197.250.500,82 18:10
GMTAS 192.890.109,18 18:10
USAK 192.490.722,77 18:10
SMRTG 190.032.847,93 18:10
ASUZU 188.240.733,80 18:10
YYLGD 187.482.805,76 18:10
CANTER 185.046.848,61 18:10
MRGYO 182.933.498,56 18:10
TARKM 181.763.809,00 18:10
ECZYT 179.524.415,25 18:10
LILAK 177.144.746,52 18:10
RUBNS 175.855.222,46 18:10
KCAER 175.157.957,51 18:10
QUAGR 174.341.135,52 18:10
GENTS 174.084.879,82 18:10
HTTBT 173.547.418,54 18:10
DENGE 171.939.644,35 18:10
MAALT 170.785.172,50 18:10
ALKLC 170.214.869,75 18:10
RGYAS 167.209.905,50 18:10
TCKRC 165.818.484,35 18:10
EGGUB 164.118.058,05 18:10
TTRAK 163.627.321,00 18:10
ALBRK 163.400.643,32 18:10
ESEN 163.358.739,44 18:10
ENERY 163.306.043,69 18:10
KLGYO 163.106.328,82 18:10
AYDEM 160.474.446,18 18:10
FORTE 159.269.739,50 18:10
ISDMR 158.811.312,28 18:10
IHLAS 158.590.183,56 18:10
MEKAG 158.131.534,12 18:10
CGCAM 155.202.417,20 18:10
VAKFN 153.926.418,75 18:10
BSOKE 151.368.607,08 18:10
INFO 150.048.505,43 18:10
LMKDC 150.001.622,72 18:10
LIDER 146.769.405,15 18:10
DEVA 146.505.200,70 18:10
ARZUM 144.942.932,65 18:10
SAFKR 144.108.771,54 18:10
BERA 143.723.734,65 18:10
VKGYO 143.625.479,20 18:10
TATEN 143.622.165,68 18:10
YESIL 141.223.398,37 18:10
BRYAT 141.098.303,00 18:10
ALFAS 139.051.802,74 18:10
HLGYO 135.479.906,55 18:10
ATATP 135.218.654,40 18:10
KLSER 132.898.205,20 18:10
LOGO 130.608.372,70 18:10
ENTRA 129.278.799,05 18:10
ESCAR 127.798.308,76 18:10
SUNTK 127.330.714,80 18:10
ELITE 127.112.098,42 18:10
ALGYO 125.406.670,09 18:10
YUNSA 122.353.366,47 18:10
GIPTA 121.272.452,20 18:10
GOKNR 120.864.597,54 18:10
KUTPO 119.794.358,50 18:10
RYGYO 119.612.463,88 18:10
IHAAS 118.932.744,20 18:10
ISKPL 118.811.678,46 18:10
SDTTR 118.504.889,80 18:10
ANHYT 117.471.936,70 18:10
AKENR 116.339.335,19 18:10
AKFGY 114.833.101,00 18:10
EGEEN 113.177.095,00 18:10
OTTO 112.426.565,25 18:10
TUREX 112.165.159,66 18:10
BLCYT 111.623.846,06 18:10
GLRYH 111.112.634,64 18:10
MERKO 110.533.401,35 18:10
PRKME 110.427.342,66 18:10
PLTUR 109.529.067,32 18:10
DYOBY 109.214.636,64 18:10
BIOEN 108.095.450,59 18:10
VBTYZ 107.697.499,99 18:10
TMPOL 107.527.470,75 18:10
DOFER 107.449.280,86 18:10
INTEM 106.902.742,25 18:10
RUZYE 106.720.632,84 18:10
BIGEN 106.571.594,52 18:10
REEDR 105.959.294,75 18:10
AVPGY 104.015.411,30 18:10
A1YEN 103.764.246,56 18:10
BORLS 102.656.533,97 18:10
HKTM 102.082.928,34 18:10
OZYSR 101.592.197,75 18:10
ALKA 101.128.765,53 18:10
EGEGY 100.546.054,00 18:10
AYGAZ 99.959.731,10 18:10
LYDYE 99.478.305,00 18:10
OSTIM 99.209.595,24 18:10
BURVA 99.159.071,00 18:10
AHGAZ 98.255.005,10 18:10
OZATD 97.998.039,70 18:10
TMSN 97.099.833,00 18:10
EDATA 96.716.672,76 18:10
KAPLM 96.282.940,00 18:10
MNDTR 94.834.889,99 18:10
KTSKR 94.767.806,65 18:10
GLYHO 93.980.622,65 18:10
POLTK 93.600.375,00 18:10
AGROT 92.179.882,55 18:10
CLEBI 91.873.560,00 18:10
KLSYN 91.827.855,51 18:10
BINBN 91.418.150,90 18:10
ARTMS 90.321.732,94 18:10
AYCES 89.870.090,00 18:10
TRGYO 89.520.044,50 18:10
TBORG 89.278.758,20 18:10
ARMGD 88.705.097,30 18:10
ESCOM 88.533.604,61 18:10
LYDHO 86.571.917,40 18:10
BRKVY 86.127.113,40 18:10
HOROZ 85.494.159,35 18:10
HRKET 83.917.375,30 18:10
MHRGY 83.573.390,23 18:10
KRDMA 83.174.645,62 18:10
BVSAN 83.111.346,00 18:10
VESBE 82.483.576,16 18:10
YAPRK 81.501.516,50 18:10
MAKTK 80.393.749,24 18:10
GZNMI 80.163.267,04 18:10
TEKTU 79.734.496,75 18:10
ODINE 79.529.150,50 18:10
AKFIS 79.314.638,58 18:10
ENSRI 78.777.336,96 18:10
MOBTL 78.616.469,01 18:10
KRSTL 77.927.435,89 18:10
ACSEL 77.719.136,90 18:10
BARMA 77.611.755,60 18:10
SRVGY 76.961.952,69 18:10
VRGYO 76.893.133,02 18:10
BMSCH 76.740.476,55 18:10
RTALB 76.542.896,29 18:10
SELEC 76.179.880,40 18:10
AVOD 76.082.499,02 18:10
LRSHO 75.074.398,03 18:10
PENGD 74.609.623,14 18:10
BJKAS 73.951.688,00 18:10
INVEO 73.332.534,18 18:10
ALCTL 72.731.707,00 18:10
ADGYO 72.540.185,75 18:10
LIDFA 71.869.206,64 18:10
KLKIM 71.843.611,44 18:10
GEREL 71.723.155,53 18:10
DMLKTG 71.558.097,20 18:10
BLUME 70.856.104,98 18:10
KNFRT 70.743.200,58 18:10
BAGFS 70.638.120,44 18:10
CEMTS 70.139.975,59 18:10
EMKEL 69.916.814,25 18:10
SNICA 69.536.829,82 18:10
MERCN 69.497.164,62 18:10
AGESA 68.949.081,30 18:10
KOCMT 68.289.823,05 18:10
KAYSE 67.185.447,94 18:10
OZSUB 67.076.593,61 18:10
PNSUT 66.798.463,50 18:10
KAREL 66.196.503,53 18:10
KGYO 66.176.209,25 18:10
SERNT 65.342.938,05 18:10
KONYA 64.698.720,00 18:10
NATEN 64.698.356,53 18:10
YKSLN 63.768.917,84 18:10
ALCAR 63.662.108,00 18:10
YIGIT 63.420.391,38 18:10
NUHCM 63.389.159,10 18:10
AVGYO 62.655.454,08 18:10
AKGRT 62.299.144,98 18:10
GOZDE 61.657.696,20 18:10
VERTU 61.399.821,66 18:10
GUNDG 61.257.545,95 18:10
DAGI 61.254.646,49 18:10
VKING 60.102.345,40 18:10
IZMDC 60.000.080,92 18:10
EBEBK 59.515.243,25 18:10
BORSK 59.427.209,49 18:10
ULUFA 59.312.431,07 18:10
CUSAN 58.677.122,92 18:10
FZLGY 58.645.056,62 18:10
GLCVY 58.239.563,85 18:10
PARSN 58.041.132,30 18:10
DERIM 57.722.654,06 18:10
JANTS 56.943.467,38 18:10
NIBAS 56.839.552,03 18:10
YAYLA 56.827.073,92 18:10
HUNER 56.413.932,29 18:10
SAYAS 56.203.487,92 18:10
ATAKP 55.728.489,40 18:10
SOKE 55.070.735,18 18:10
TRILC 54.976.082,18 18:10
KOPOL 54.902.737,16 18:10
DNISI 54.836.715,18 18:10
DCTTR 54.502.698,89 18:10
MARTI 54.335.208,79 18:10
MRSHL 53.969.354,00 18:10
DURKN 53.964.883,34 18:10
TRCAS 53.818.006,10 18:10
CRFSA 53.692.969,60 18:10
EKOS 52.999.549,52 18:10
ADEL 52.987.786,08 18:10
MOGAN 52.896.165,97 18:10
KOTON 52.858.594,22 18:10
BIGCH 52.751.937,15 18:10
GSDHO 51.983.455,91 18:10
OZKGY 51.850.149,99 18:10
DARDL 51.818.158,85 18:10
VERUS 51.398.597,00 18:10
BOBET 50.800.191,84 18:10
EGEPO 50.789.739,43 18:10
SANFM 50.619.670,25 18:10
GOLTS 50.063.865,75 18:10
POLHO 49.665.474,83 18:10
INGRM 49.126.445,50 18:10
NTGAZ 48.632.011,15 18:10
BFREN 48.428.197,80 18:10
KRDMB 48.427.901,60 18:10
BESLR 48.146.170,20 18:10
SEKUR 48.044.414,27 18:10
OFSYM 47.794.071,95 18:10
KRVGD 46.774.970,27 18:10
GARFA 46.698.087,64 18:10
AZTEK 46.569.234,80 18:10
ISFIN 46.207.280,88 18:10
CMBTN 45.917.428,00 18:10
EDIP 45.785.401,36 18:10
CRDFA 45.308.396,00 18:10
BRLSM 43.504.616,53 18:10
NUGYO 43.125.068,34 18:10
BEYAZ 42.650.647,40 18:10
LKMNH 42.498.624,94 18:10
EGSER 41.605.976,02 18:10
INDES 41.581.861,24 18:10
MARBL 41.290.335,82 18:10
RAYSG 41.276.862,10 18:10
ISYAT 41.188.090,63 18:10
LUKSK 41.088.465,30 18:10
ENDAE 40.733.646,67 18:10
MANASR 40.500.339,09 18:10
BEGYO 40.342.454,96 18:10
NTHOL 40.131.716,90 18:10
MERIT 39.962.952,06 18:10
IHGZT 39.921.876,57 18:10
UNLU 39.858.672,78 18:10
ICUGS 39.691.401,58 18:10
YATAS 39.662.857,30 18:10
KFEIN 39.578.363,30 18:10
USAKR 39.441.037,15 18:10
TEZOL 39.314.013,91 18:10
METRO 39.201.475,90 18:10
SKYMD 39.189.613,88 18:10
ARASE 38.757.978,00 18:10
BIZIM 38.725.913,36 18:10
BIENY 38.574.666,90 18:10
ORGE 38.509.199,65 18:10
PINSU 38.337.405,32 18:10
TLMAN 37.719.619,90 18:10
MNDRS 37.650.476,97 18:10
BANVT 36.937.268,90 18:10
CATES 36.864.198,22 18:10
VANGD 36.815.900,80 18:10
IHLGM 36.264.304,37 18:10
EYGYO 36.093.173,83 18:10
CEOEM 35.895.017,72 18:10
FMIZP 35.065.161,75 18:10
MACKO 35.016.932,98 18:10
GATEG 35.009.236,00 18:10
DOCO 34.923.265,00 18:10
ETILR 34.854.261,62 18:10
BYDNR 34.291.909,64 18:10
ASGYO 34.289.869,80 18:10
ONRYT 34.242.982,80 18:10
SEGYO 34.154.697,76 18:10
ALKIM 34.138.309,54 18:10
BIGTK 34.132.838,50 18:10
KRGYO 33.776.614,26 18:10
KZGYO 33.761.813,70 18:10
SKTAS 33.583.559,72 18:10
PKENT 33.171.244,60 18:10
MTRKS 33.062.774,86 18:10
ULUUN 32.885.563,57 18:10
TKNSA 32.187.095,08 18:10
SANEL 32.136.064,84 18:10
OZGYO 32.121.580,92 18:10
AKSUE 32.110.299,98 18:10
AYEN 31.961.066,38 18:10
CELHA 31.893.345,10 18:10
PRDGS 31.745.098,75 18:10
AKSGY 31.573.778,83 18:10
ANGEN 31.557.424,03 18:10
COSMO 30.918.419,90 18:10
DUNYH 30.834.803,30 18:10
PENTA 30.532.742,68 18:10
AFYON 30.447.861,28 18:10
AHSGY 30.158.519,04 18:10
KLMSN 30.157.952,02 18:10
ZRGYO 29.910.148,06 18:10
ISGYO 29.855.125,50 18:10
DMSAS 29.779.942,46 18:10
KMPUR 29.301.808,84 18:10
KORDS 28.913.860,40 18:10
KONKA 28.553.738,03 18:10
MAKIM 28.213.344,44 18:10
KRPLS 28.070.682,35 18:10
SUWEN 27.949.987,65 18:10
VAKKO 27.710.722,75 18:10
GEDIK 27.119.277,61 18:10
DZGYO 26.984.357,46 18:10
BUCIM 26.470.059,68 18:10
AVHOL 25.952.335,00 18:10
ZEDUR 25.575.879,80 18:10
SEKFK 25.131.187,15 18:10
NETAS 25.050.714,70 18:10
PETUN 24.726.263,15 18:10
FRIGOR 24.288.201,77 18:10
OSMEN 23.821.240,79 18:10
KARTN 22.822.623,15 18:10
YGGYO 22.816.515,20 18:10
IHYAY 22.599.683,71 18:10
BNTAS 22.566.552,97 18:10
EGPRO 22.265.325,70 18:10
BRISA 22.049.174,10 18:10
BASGZ 21.953.589,82 18:10
HATEK 21.367.386,29 18:10
EPLAS 21.327.252,34 18:10
HURGZ 21.030.401,27 18:10
CONSE 20.849.866,90 18:10
ERBOS 20.812.426,50 18:10
BOSSA 20.761.204,96 18:10
EKSUN 20.475.376,65 18:10
ULUSE 20.418.528,90 18:10
ATLAS 20.352.014,69 18:10
KIMMR 20.284.007,73 18:10
PRZMA 20.024.340,18 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.