FİNANS

İşlem
Hisse Hacim Saat
THYAO 22.652.396.900,00 18:10
AKBNK 15.776.552.596,25 18:10
ISCTR 11.399.644.875,80 18:10
ASELS 11.056.876.526,00 18:10
YKBNK 10.397.339.513,74 18:10
TUPRS 8.890.659.537,25 18:10
KTLEV 8.396.366.579,52 18:10
TRALT 7.685.630.756,04 18:10
ASTOR 6.418.648.079,75 18:10
EREGL 6.323.579.482,20 18:10
GARAN 6.195.283.157,10 18:10
KCHOL 5.400.548.051,20 18:10
SARAE 5.281.506.907,65 18:10
SASA 4.653.391.565,11 18:10
TCELL 3.829.255.204,90 18:10
SAHOL 3.625.330.227,10 18:10
TERA 3.544.152.807,40 18:10
BIMAS 3.384.264.585,50 18:10
EKGYO 2.869.336.208,09 18:10
IEYHO 2.784.965.762,30 18:10
CWENE 2.678.642.331,40 18:10
BETAE 2.544.778.841,45 18:10
TTKOM 2.468.978.642,20 18:10
HALKB 2.346.798.664,26 18:10
ORZAX 2.304.405.321,80 18:10
PGSUS 2.277.795.018,20 18:10
PASEU 2.268.402.682,40 18:10
ISVEA 2.259.994.497,32 18:10
MASFN 2.236.761.860,16 18:10
SISE 2.223.857.988,74 18:10
SKBNK 2.108.967.269,24 18:10
KRDMD 1.922.332.813,64 18:10
EUPWR 1.753.603.156,60 18:10
METEN 1.683.670.234,66 18:10
FROTO 1.526.775.842,40 18:10
DAPGM 1.517.134.272,14 18:10
LIDER 1.503.089.713,60 18:10
TEHOL 1.433.308.093,68 18:10
PETKM 1.405.110.833,00 18:10
DSTKF 1.401.812.458,00 18:10
PEKGY 1.391.590.579,94 18:10
EFOR 1.382.457.388,83 18:10
MGROS 1.381.958.507,00 18:10
ODINE 1.331.596.377,50 18:10
AEFES 1.288.374.572,24 18:10
YEOTK 1.235.080.765,56 18:10
VAKBN 1.221.460.150,06 18:10
TAVHL 1.171.517.753,50 18:10
EKDMR 1.096.138.194,60 18:10
OZATD 1.076.765.832,50 18:10
ENKAI 1.055.387.928,50 18:10
TOASO 1.030.574.480,25 18:10
ALBTN 1.027.971.759,22 18:10
PSGYO 905.085.708,28 18:10
ALTINS1 881.093.683,64 18:10
HEKTS 855.534.706,47 18:10
BRSAN 815.563.169,00 18:10
SELEC 761.109.660,80 18:10
GUBRF 744.962.941,50 18:10
GLRMK 739.810.724,10 18:10
MANAS 738.330.612,56 18:10
TRHOL 723.531.111,00 18:10
GESAN 719.038.676,45 18:10
BALSU 691.954.083,26 18:10
ENJSA 688.837.835,70 18:10
KUYAS 680.473.499,40 18:10
HEDEF 676.329.161,75 18:10
GOLDA 662.076.985,34 18:10
TRMET 642.967.813,20 18:10
ISKPL 635.100.172,14 18:10
CIMSA 631.740.848,64 18:10
KARCL 628.320.122,88 18:10
AKSEN 615.608.066,20 18:10
RALYH 606.898.481,70 18:10
INFO 583.927.094,35 18:10
TKFEN 583.055.018,20 18:10
BTCIM 566.840.595,21 18:10
TURSG 519.860.351,14 18:10
CCOLA 512.226.048,20 18:10
PAHOL 509.262.018,86 18:10
EMPAE 488.897.032,25 18:10
PRZMA 483.822.057,10 18:10
TMPOL 451.604.695,00 18:10
ODAS 444.594.006,86 18:10
ULKER 440.648.652,95 18:10
CVKMD 431.090.513,74 18:10
MAGEN 413.016.067,24 18:10
ECOGR 412.757.860,86 18:10
MCARD 401.190.307,40 18:10
SOKM 391.950.680,04 18:10
ENERY 378.648.294,73 18:10
TSPOR 377.017.703,43 18:10
ALARK 376.681.165,40 18:10
GENIL 371.504.460,88 18:10
ARDYZ 366.411.217,15 18:10
AKHAN 366.342.707,44 18:10
OYAKC 356.329.749,70 18:10
DOFRB 355.333.825,70 18:10
SSAAT 355.086.052,30 18:10
BIGTK 352.901.973,25 18:10
EKIM 350.310.433,07 18:10
MIATK 348.333.522,88 18:10
CRFSA 343.953.332,20 18:10
KOCMT 339.307.552,86 18:10
MARMR 332.232.188,25 18:10
MOGAN 329.291.188,04 18:10
GEREL 325.699.762,48 18:10
ISGSY 324.974.215,38 18:10
OBAMS 319.428.030,92 18:10
MPARK 318.826.791,25 18:10
TCKRC 312.025.221,10 18:10
HDFGS 308.819.517,63 18:10
NETCD 302.732.794,80 18:10
KARTN 301.046.497,30 18:10
PATEK 296.856.328,65 18:10
AKFIS 290.473.378,65 18:10
REEDR 285.035.903,67 18:10
BIGEN 284.672.329,95 18:10
ATATR 277.704.957,80 18:10
ARFYE 276.664.054,28 18:10
IZMDC 267.140.279,56 18:10
SDTTR 262.615.046,60 18:10
KORDS 262.163.428,40 18:10
TSKB 261.864.023,86 18:10
SAYAS 260.940.374,09 18:10
CANTE 258.619.654,18 18:10
SVGYO 256.001.593,21 18:10
PSDTC 254.186.089,00 18:10
ALTNY 247.231.229,71 18:10
MEGMT 246.571.439,90 18:10
ATATP 245.367.056,00 18:10
CELHA 242.870.803,36 18:10
AYGAZ 239.673.887,00 18:10
BJKAS 239.092.328,41 18:10
FENER 236.079.427,89 18:10
CEMZY 232.511.106,74 18:10
SUNTK 223.136.980,62 18:10
IZFAS 222.404.702,25 18:10
ISMEN 221.878.897,16 18:10
ECILC 220.960.474,90 18:10
ALVES 217.730.084,44 18:10
AKSA 215.809.862,96 18:10
ALBRK 211.919.654,84 18:10
ALKLC 197.138.644,75 18:10
TABGD 196.604.373,00 18:10
IZENR 194.689.430,77 18:10
DCTTR 191.157.065,06 18:10
ANSGR 190.616.668,00 18:10
SOHOE 186.161.799,52 18:10
TATEN 184.438.807,66 18:10
ENTRA 182.408.992,65 18:10
MOBTL 180.410.363,91 18:10
DMRGD 179.454.715,43 18:10
KRDMA 179.315.754,44 18:10
ARMGD 177.911.370,60 18:10
GRTHO 175.205.861,00 18:10
FORTE 173.660.447,90 18:10
KCAER 171.509.821,40 18:10
BSOKE 170.791.744,86 18:10
DOAS 169.755.347,80 18:10
RGYAS 164.156.562,30 18:10
SMRTG 162.952.881,10 18:10
AKFYE 161.602.632,56 18:10
HATSN 160.861.550,30 18:10
OTKAR 155.420.588,75 18:10
CATES 153.584.347,09 18:10
EDIP 153.432.380,94 18:10
MAVI 152.252.607,00 18:10
QUAGR 151.885.149,70 18:10
TRENJ 150.780.447,35 18:10
AGHOL 149.461.141,70 18:10
KATMR 148.865.948,34 18:10
LXGYO 141.410.120,45 18:10
BESTE 140.397.077,80 18:10
BINHO 137.428.420,87 18:10
BURCE 135.582.063,18 18:10
ANELE 134.919.272,50 18:10
ANHYT 134.505.264,50 18:10
ECZYT 133.009.218,50 18:10
MEYSU 133.004.724,72 18:10
RUBNS 132.153.395,66 18:10
LMKDC 123.934.349,04 18:10
OTTO 121.462.648,90 18:10
GSDHO 121.343.861,21 18:10
MERCN 120.063.768,05 18:10
DOHOL 118.361.688,10 18:10
TNZTP 117.763.587,34 18:10
AAGYO 116.295.515,71 18:10
SUWEN 115.957.034,36 18:10
FZLGY 115.929.510,53 18:10
SNGYO 114.277.460,27 18:10
DGATE 112.388.307,90 18:10
VAKFA 111.936.703,80 18:10
HATEK 111.832.442,25 18:10
RYGYO 111.348.287,70 18:10
LINK 110.394.711,75 18:10
KLRHO 109.950.337,85 18:10
GENKM 109.007.891,39 18:10
VESTL 107.915.656,76 18:10
SMRVA 107.595.256,67 18:10
ESCAR 106.914.953,68 18:10
KRDMB 106.851.896,80 18:10
GSRAY 105.312.858,50 18:10
AKENR 104.225.726,11 18:10
OZGYO 103.289.375,66 18:10
EGEGY 101.870.391,88 18:10
TEZOL 101.341.851,95 18:10
CRDFA 100.271.574,36 18:10
ADGYO 99.840.893,12 18:10
UCAYM 99.220.516,56 18:10
DAGI 99.078.786,21 18:10
MARKA 98.094.832,80 18:10
KMPUR 97.976.558,03 18:10
ARTMS 97.097.529,20 18:10
NTHOL 96.759.334,84 18:10
ESCOM 96.570.771,20 18:10
HLGYO 94.933.205,21 18:10
OZSUB 94.717.107,20 18:10
BULGS 94.303.713,12 18:10
MARTI 93.021.359,13 18:10
ZERGY 92.879.711,90 18:10
ZGYO 91.898.909,00 18:10
HRKET 91.576.054,80 18:10
CGCAM 91.499.124,02 18:10
SURGY 90.443.803,95 18:10
FRMPL 89.910.434,12 18:10
ALCTL 89.840.066,70 18:10
USAK 89.271.910,02 18:10
GRSEL 88.375.052,75 18:10
DUNYH 87.223.523,60 18:10
AKSUE 85.549.763,30 18:10
ESEN 84.736.539,63 18:10
ARCLK 83.834.086,25 18:10
AHGAZ 83.031.601,12 18:10
KAREL 82.030.710,50 18:10
BIOEN 81.987.843,82 18:10
SARKY 81.720.202,10 18:10
BVSAN 80.518.646,10 18:10
VBTYZ 80.415.566,50 18:10
TUKAS 80.354.489,35 18:10
PAPIL 79.766.435,27 18:10
AKCNS 79.470.705,70 18:10
RYSAS 79.411.326,98 18:10
IHLAS 79.303.182,94 18:10
HKTM 79.234.274,27 18:10
FONET 79.111.538,79 18:10
EUREN 79.030.496,88 18:10
ADESE 78.778.198,96 18:10
TRGYO 77.846.100,10 18:10
GSDDE 77.845.387,76 18:10
GLYHO 77.778.280,10 18:10
FRIGO 76.828.444,91 18:10
BRYAT 76.293.234,00 18:10
SEGMN 76.154.727,57 18:10
ICUGS 74.773.727,46 18:10
GIPTA 74.715.730,85 18:10
VSNMD 74.616.765,15 18:10
BAHKM 73.664.968,00 18:10
ALFAS 73.611.580,00 18:10
TUREX 72.573.097,44 18:10
GOZDE 72.246.803,36 18:10
KBORU 72.027.427,50 18:10
BLUME 71.275.629,44 18:10
EYGYO 71.014.202,78 18:10
ENSRI 70.355.735,37 18:10
YYLGD 69.914.385,34 18:10
JANTS 68.898.528,58 18:10
DEVA 67.128.885,25 18:10
A1CAP 66.993.984,49 18:10
ZOREN 66.654.258,67 18:10
KGYO 65.424.932,16 18:10
OFSYM 64.880.941,89 18:10
HOROZ 64.753.721,35 18:10
SAFKR 64.476.902,48 18:10
DITAS 64.001.056,72 18:10
TTRAK 63.996.276,50 18:10
ONRYT 63.791.362,70 18:10
BYDNR 63.730.547,90 18:10
LOGO 63.465.222,20 18:10
ULUFA 62.493.712,41 18:10
ULUUN 62.205.466,06 18:10
KARSN 61.627.341,91 18:10
ONCSM 61.481.437,55 18:10
GZNMI 61.410.665,45 18:10
TATGD 61.387.065,16 18:10
BERA 60.411.575,40 18:10
MOPAS 59.301.468,76 18:10
KLYPV 58.902.739,60 18:10
ISDMR 58.261.075,85 18:10
NTGAZ 58.260.798,60 18:10
OZYSR 58.215.795,12 18:10
METRO 58.168.206,02 18:10
GWIND 57.911.650,72 18:10
AVHOL 57.553.981,02 18:10
CLEBI 57.009.597,00 18:10
AKFGY 56.970.649,03 18:10
MERIT 56.665.149,48 18:10
PRDGS 56.605.948,63 18:10
AKSGY 56.417.424,26 18:10
ADEL 55.749.955,88 18:10
EBEBK 55.596.045,95 18:10
EGEPO 55.151.093,22 18:10
AHSGY 54.828.635,45 18:10
PCILT 54.619.271,58 18:10
ORGE 54.606.844,50 18:10
ULUSE 53.850.342,75 18:10
GMTAS 53.798.324,04 18:10
EMKEL 53.512.934,16 18:10
MRGYO 52.887.453,81 18:10
OZKGY 52.231.982,89 18:10
HURGZ 52.064.164,21 18:10
BMSTL 51.265.256,78 18:10
KZBGY 50.781.630,67 18:10
KRONT 50.469.791,06 18:10
ICBCT 49.807.314,64 18:10
GOKNR 49.705.156,46 18:10
BIGCH 49.069.851,87 18:10
SNICA 48.635.264,89 18:10
ARENA 47.593.676,90 18:10
KRSTL 47.584.956,90 18:10
HUNER 46.647.258,74 18:10
PAMEL 45.783.976,75 18:10
GUNDG 45.565.800,00 18:10
TEKTU 45.505.452,46 18:10
DGNMO 45.027.285,27 18:10
ALGYO 44.820.487,50 18:10
VAKFN 44.689.196,67 18:10
BEYAZ 44.672.284,08 18:10
EKOS 44.643.963,02 18:10
BOBET 44.444.520,37 18:10
BRLSM 43.219.690,39 18:10
DERHL 42.772.828,14 18:10
ETILR 42.145.729,96 18:10
ENDAE 42.070.084,17 18:10
ERCB 41.771.526,30 18:10
BURVA 41.718.483,00 18:10
ARZUM 41.687.777,50 18:10
INDES 41.444.237,03 18:10
MRSHL 41.085.669,00 18:10
CEMAS 40.406.621,26 18:10
VERUS 39.951.895,00 18:10
SANFM 39.679.316,63 18:10
TARKM 39.658.630,00 18:10
LIDFA 39.221.892,62 18:10
PKART 39.012.686,50 18:10
BINBN 38.810.822,60 18:10
NATEN 38.749.693,72 18:10
TMSN 38.295.239,75 18:10
RTALB 38.135.337,94 18:10
DESPC 37.885.822,80 18:10
INVES 37.815.257,00 18:10
BLCYT 37.392.961,60 18:10
KLGYO 37.329.171,36 18:10
LILAK 37.280.588,06 18:10
TRCAS 36.767.110,18 18:10
ISFIN 36.431.283,46 18:10
KNFRT 36.175.761,98 18:10
OSMEN 36.086.079,38 18:10
IHAAS 35.858.482,28 18:10
PENTA 35.679.112,52 18:10
KLSYN 35.373.522,58 18:10
PRKME 35.369.709,55 18:10
KTSKR 35.257.856,90 18:10
KUVVA 34.536.694,70 18:10
KOPOL 34.273.732,09 18:10
SRVGY 34.128.726,70 18:10
ISGYO 33.895.068,08 18:10
KLKIM 33.037.330,56 18:10
AVGYO 32.989.542,23 18:10
KONYA 32.868.660,00 18:10
RUZYE 32.750.391,77 18:10
PNLSN 32.704.525,36 18:10
LYDHO 32.680.160,70 18:10
BAKAB 32.657.230,82 18:10
FORMT 32.627.648,61 18:10
DOCO 32.595.032,50 18:10
KFEIN 32.472.365,48 18:10
GEDIK 31.680.369,65 18:10
AGROT 31.099.369,10 18:10
VESBE 30.997.798,20 18:10
KZGYO 30.870.103,12 18:10
AKGRT 30.868.168,33 18:10
PENGD 30.754.833,28 18:10
OBASE 30.550.057,82 18:10
KAPLM 30.165.845,75 18:10
VRGYO 30.010.148,93 18:10
EDATA 30.001.591,47 18:10
FADE 29.937.523,24 18:10
YUNSA 29.826.241,35 18:10
OYYAT 29.681.239,28 18:10
IMASM 29.459.555,76 18:10
ARSAN 29.418.321,67 18:10
ASGYO 29.345.795,46 18:10
MAKTK 29.274.103,36 18:10
DARDL 29.028.988,66 18:10
AYDEM 28.158.325,82 18:10
AVTUR 28.126.223,91 18:10
LKMNH 28.015.062,11 18:10
OSTIM 27.929.271,60 18:10
DMLKTG 27.876.695,53 18:10
ALKIM 27.858.197,93 18:10
GARFA 27.789.967,00 18:10
DNISI 27.570.890,30 18:10
EGEEN 27.368.422,50 18:10
SELVA 27.289.221,11 18:10
PINSU 26.911.408,96 18:10
ELITE 26.794.742,74 18:10
KONKA 26.401.989,94 18:10
YIGIT 26.365.939,40 18:10
A1YEN 26.031.807,64 18:10
YGGYO 25.804.903,00 18:10
INVEO 25.583.483,04 18:10
IHLGM 25.576.379,08 18:10
MAALT 25.154.987,00 18:10
LRSHO 24.869.167,96 18:10
GENTS 24.746.765,66 18:10
MTRKS 24.473.977,68 18:10
GLCVY 24.211.218,50 18:10
GOODY 24.054.263,69 18:10
AYCES 24.020.285,00 18:10
KOTON 23.969.338,43 18:10
DENGE 23.910.077,15 18:10
BIENY 23.720.472,46 18:10
TBORG 23.616.316,40 18:10
POLTK 23.474.152,50 18:10
BAGFS 23.392.886,30 18:10
CEOEM 23.363.206,18 18:10
MERKO 23.198.950,21 18:10
EPLAS 23.122.488,49 18:10
PRKAB 22.700.766,44 18:10
CONSE 22.275.007,29 18:10
MEKAG 22.172.457,23 18:10
BESLR 22.092.677,61 18:10
AYEN 21.912.122,16 18:10
ZEDUR 21.746.905,48 18:10
CMBTN 21.594.826,00 18:10
KAYSE 21.592.175,60 18:10
KLSER 21.548.256,88 18:10
TKNSA 21.535.280,42 18:10
DERIM 21.455.088,84 18:10
HTTBT 21.388.621,90 18:10
AZTEK 21.383.599,02 18:10
KERVN 21.258.418,29 18:10
EGPRO 20.873.746,18 18:10
SMART 20.859.233,74 18:10
VKGYO 20.739.594,10 18:10
BEGYO 20.691.731,57 18:10
SERNT 20.592.049,62 18:10
AVOD 20.571.111,92 18:10
ALCAR 20.567.418,50 18:10
SKTAS 20.537.085,08 18:10
AGESA 20.319.014,80 18:10
BORLS 20.248.117,30 18:10
NIBAS 20.024.144,80 18:10
SKYMD 19.776.839,16 18:10
ARASE 19.492.888,70 18:10
DOFER 19.192.303,62 18:10
DOGUB 19.182.983,45 18:10
BORSK 18.993.051,08 18:10
KONTR 18.952.195,72 18:10
GOLTS 18.592.022,00 18:10
OYAYO 18.500.924,33 18:10
TGSAS 18.329.853,10 18:10
DMSAS 18.285.474,06 18:10
PARSN 18.113.327,75 18:10
DURKN 17.891.667,41 18:10
ACSEL 17.521.772,20 18:10
BNTAS 17.405.665,29 18:10
BAYRK 17.304.677,21 18:10
PLTUR 17.176.564,26 18:10
CUSAN 16.806.144,88 18:10
POLHO 16.721.501,18 18:10
YESIL 16.677.487,74 18:10
AVPGY 16.283.177,50 18:10
EGSER 16.009.972,41 18:10
SEKUR 15.947.258,68 18:10
NETAS 15.897.818,35 18:10
DESA 15.863.499,45 18:10
SANEL 15.693.593,90 18:10
ATAKP 15.512.007,50 18:10
EGGUB 15.310.885,90 18:10
SOKE 15.285.920,10 18:10
YAYLA 15.271.166,46 18:10
MNDRS 15.199.773,87 18:10
RAYSG 14.955.257,80 18:10
SKYLP 14.800.971,75 18:10
BANVT 14.724.746,80 18:10
UFUK 14.609.068,00 18:10
KRVGD 14.568.871,63 18:10
MNDTR 14.498.570,53 18:10
BRKVY 14.348.533,40 18:10
AFYON 14.234.200,48 18:10
GLRYH 14.203.470,62 18:10
EKSUN 14.055.328,08 18:10
UNLU 13.999.075,46 18:10
ASUZU 13.945.087,15 18:10
INTEM 13.814.301,90 18:10
EUKYO 13.791.561,27 18:10
MACKO 13.607.994,56 18:10
KRGYO 13.605.416,69 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.