FİNANS

İşlem
Hisse Hacim Saat
TEHOL 17.016.437.678,40 18:10
THYAO 12.887.327.671,25 18:10
ASTOR 11.482.132.652,50 18:10
TUPRS 10.959.680.613,50 18:10
ASELS 10.911.248.047,00 18:10
AKBNK 9.909.967.864,30 18:10
OZATD 8.824.079.295,00 18:10
EREGL 7.686.654.391,40 18:10
YKBNK 6.851.519.049,66 18:10
TRALT 6.574.060.873,90 18:10
ISCTR 6.085.224.116,78 18:10
KCHOL 5.316.428.178,00 18:10
KTLEV 4.985.176.135,45 18:10
SASA 4.935.430.032,62 18:10
PEKGY 4.673.247.681,99 18:10
VAKBN 4.629.925.844,04 18:10
KPEKS 4.573.065.641,80 18:10
GARAN 4.034.043.467,60 18:10
CWENE 3.965.019.054,78 18:10
SARAE 3.216.765.741,00 18:10
BIMAS 3.167.271.320,50 18:10
PASEU 2.999.026.081,90 18:10
TERA 2.766.334.742,30 18:10
KRDMD 2.585.681.906,56 18:10
TCELL 2.377.128.888,10 18:10
SAHOL 2.255.077.872,85 18:10
GUBRF 2.222.481.018,25 18:10
EKGYO 2.031.396.904,74 18:10
EFOR 2.020.787.443,79 18:10
BRSAN 1.955.531.858,00 18:10
EUPWR 1.941.475.018,50 18:10
SKBNK 1.909.607.050,68 18:10
ALKLC 1.827.495.441,00 18:10
ALTINS1 1.729.559.016,12 18:10
ENKAI 1.666.291.160,10 18:10
ODINE 1.627.873.616,00 18:10
TTKOM 1.450.855.213,05 18:10
SELEC 1.380.355.145,25 18:10
MAGEN 1.369.156.983,20 18:10
CANTE 1.363.354.113,86 18:10
MGROS 1.349.743.346,50 18:10
DOFRB 1.251.629.667,20 18:10
SISE 1.241.485.859,72 18:10
RYSAS 1.192.005.528,88 18:10
ODAS 1.183.560.250,69 18:10
FROTO 1.143.401.036,85 18:10
CITAS 1.112.987.686,40 18:10
BJKAS 1.056.906.297,64 18:10
CVKMD 1.037.541.685,70 18:10
PGSUS 1.033.105.053,90 18:10
HATSN 1.030.347.255,95 18:10
KARCL 1.019.019.640,60 18:10
ORZAX 999.302.841,85 18:10
TRMET 975.887.622,60 18:10
GLRMK 953.528.074,50 18:10
BRLSM 953.030.309,14 18:10
GESAN 951.555.425,90 18:10
HEKTS 939.736.176,65 18:10
QUICK 934.174.324,65 18:10
BETAE 929.748.597,60 18:10
RALYH 929.391.044,00 18:10
AEFES 906.936.419,40 18:10
MANAS 891.211.702,48 18:10
TKFEN 878.173.408,50 18:10
ENSRI 872.223.031,22 18:10
ALBTN 866.789.638,62 18:10
TAVHL 836.540.517,00 18:10
HALKB 815.853.551,40 18:10
TMPOL 800.012.253,75 18:10
VEYAS 785.265.207,70 18:10
BAHKM 784.811.101,80 18:10
AKFIS 771.225.283,36 18:10
METEN 754.716.797,26 18:10
PETKM 750.109.272,49 18:10
GIPTA 739.070.766,60 18:10
MCARD 732.592.135,00 18:10
BINHO 730.608.937,91 18:10
TOASO 665.900.737,50 18:10
ECILC 654.170.353,70 18:10
KRDMA 637.400.345,75 18:10
ENJSA 630.301.897,90 18:10
GRTHO 621.126.380,20 18:10
LIDER 611.650.621,12 18:10
HEDEF 593.456.566,00 18:10
TSPOR 583.120.711,93 18:10
FENER 548.974.909,41 18:10
CEMZY 537.350.788,99 18:10
ATATR 534.543.035,19 18:10
MRGYO 532.981.441,26 18:10
ULKER 532.355.988,45 18:10
NETCD 527.514.853,60 18:10
ANELE 519.903.680,00 18:10
DAPGM 518.108.047,21 18:10
TRHOL 508.160.605,00 18:10
EKIM 505.193.974,24 18:10
EMPAE 501.732.809,45 18:10
TGSAS 483.978.330,00 18:10
IZFAS 456.857.392,50 18:10
ENERY 455.847.029,44 18:10
KBORU 449.648.571,58 18:10
GOLDA 436.143.260,17 18:10
OYAKC 427.857.266,60 18:10
KARSN 421.551.712,37 18:10
PSGYO 416.277.619,54 18:10
EKDMR 415.586.495,02 18:10
CIMSA 412.957.880,94 18:10
PRZMA 411.957.184,95 18:10
YEOTK 400.438.496,44 18:10
ALTNY 392.563.327,09 18:10
MASFN 389.933.186,70 18:10
MARTI 389.921.374,01 18:10
ISKPL 388.579.501,58 18:10
CRFSA 372.817.676,50 18:10
INFO 365.516.631,91 18:10
RGYAS 364.068.046,40 18:10
KLYPV 363.972.380,45 18:10
HKTM 361.192.404,72 18:10
SOHOE 358.819.725,50 18:10
AKSEN 355.642.750,30 18:10
ALVES 346.236.722,11 18:10
ATATP 343.978.053,75 18:10
ALARK 334.181.537,00 18:10
AHGAZ 333.576.029,60 18:10
OBAMS 323.665.678,10 18:10
DOHOL 322.017.315,84 18:10
MOGAN 320.619.504,28 18:10
NIBAS 320.276.099,71 18:10
GEREL 316.430.994,62 18:10
KUYAS 314.523.847,15 18:10
KGYO 311.558.434,65 18:10
FORTE 305.399.976,30 18:10
BTCIM 302.517.132,35 18:10
BALSU 300.032.861,46 18:10
NETAS 298.546.214,10 18:10
MIATK 296.105.906,18 18:10
HUNER 295.076.598,79 18:10
GENIL 292.535.272,57 18:10
MEGMT 291.027.799,48 18:10
BIGEN 285.713.007,80 18:10
SVGYO 282.509.875,99 18:10
ISVEA 282.074.540,95 18:10
TATEN 281.746.363,81 18:10
TCKRC 280.791.245,40 18:10
TURSG 279.184.940,33 18:10
DMRGD 277.283.553,38 18:10
BIOEN 274.993.319,05 18:10
RYGYO 264.869.830,38 18:10
QUAGR 262.928.560,93 18:10
AKENR 260.705.227,12 18:10
AYGAZ 258.702.824,00 18:10
GSRAY 250.821.976,43 18:10
AKSA 235.695.454,54 18:10
SARKY 234.705.151,04 18:10
SOKM 232.148.190,25 18:10
PATEK 230.329.492,16 18:10
TSKB 230.164.515,07 18:10
ARDYZ 228.875.393,65 18:10
ANSGR 228.852.488,38 18:10
PAHOL 227.469.344,21 18:10
DUNYH 225.062.160,50 18:10
KOCMT 223.937.462,42 18:10
MEYSU 219.569.838,53 18:10
PSDTC 218.404.626,10 18:10
GENKM 217.206.383,88 18:10
BIGTK 216.337.374,50 18:10
MPARK 216.325.851,50 18:10
EUREN 215.992.146,68 18:10
GZNMI 214.738.434,50 18:10
AKFYE 214.652.508,14 18:10
ADEL 212.594.647,82 18:10
IZENR 212.071.687,29 18:10
OFSYM 208.995.632,80 18:10
CCOLA 203.642.306,50 18:10
FRIGO 202.537.488,66 18:10
SDTTR 201.911.593,74 18:10
GUNDG 201.851.843,00 18:10
TRENJ 198.033.986,40 18:10
CATES 193.195.419,30 18:10
BSOKE 189.065.780,04 18:10
ISMEN 187.809.033,82 18:10
SURGY 185.296.351,56 18:10
SMRTG 184.636.504,49 18:10
SAYAS 180.856.418,20 18:10
UFUK 179.170.897,00 18:10
AYCES 178.849.724,50 18:10
ALGYO 177.943.134,91 18:10
TUKAS 175.966.073,99 18:10
TNZTP 174.621.504,96 18:10
VBTYZ 173.158.866,32 18:10
ESEN 172.484.325,03 18:10
BIENY 166.684.090,50 18:10
SNICA 163.627.556,85 18:10
PAPIL 159.815.041,85 18:10
ECOGR 159.499.566,70 18:10
BERA 159.220.583,51 18:10
KCAER 153.746.498,79 18:10
IHLAS 152.917.915,58 18:10
ZERGY 152.491.751,98 18:10
BLUME 151.801.034,50 18:10
UCAYM 151.273.323,08 18:10
SSAAT 149.778.660,94 18:10
ESCAR 148.150.467,54 18:10
MAKTK 142.671.089,51 18:10
GOKNR 140.053.693,06 18:10
BESTE 136.452.426,08 18:10
MAVI 135.693.393,08 18:10
TARKM 131.686.647,00 18:10
TABGD 131.300.062,90 18:10
ADESE 131.282.449,42 18:10
EGGUB 131.282.299,00 18:10
ELITE 130.712.434,54 18:10
ARCLK 128.069.683,70 18:10
KLRHO 128.010.616,35 18:10
DOAS 127.227.004,60 18:10
HRKET 124.217.728,50 18:10
ZGYO 122.807.896,90 18:10
INVES 122.351.914,50 18:10
VESTL 121.817.832,48 18:10
TKNKA 121.404.790,50 18:10
IEYHO 119.577.061,90 18:10
KATMR 119.414.008,95 18:10
KORDS 117.249.408,70 18:10
TMSN 113.169.891,05 18:10
ECZYT 112.685.498,75 18:10
AGROT 112.216.118,46 18:10
ULUUN 110.129.342,77 18:10
ISDMR 109.216.870,10 18:10
HDFGS 108.286.521,89 18:10
EGPRO 107.328.556,00 18:10
IZMDC 107.269.581,12 18:10
VAKFA 106.053.752,35 18:10
METRO 105.247.936,08 18:10
SELVA 105.142.598,27 18:10
TEKTU 104.533.862,67 18:10
FZLGY 103.792.397,63 18:10
YIGIT 103.437.221,20 18:10
BOBET 103.264.120,58 18:10
AKCNS 102.865.144,10 18:10
ORGE 102.848.135,36 18:10
EMKEL 102.837.354,16 18:10
GWIND 101.546.675,54 18:10
ONCSM 101.415.712,85 18:10
KRDMB 99.737.023,80 18:10
MTRKS 98.181.938,12 18:10
HLGYO 97.732.584,56 18:10
GMTAS 97.584.560,46 18:10
TRGYO 95.924.299,15 18:10
OZSUB 95.484.134,70 18:10
BLCYT 94.568.585,80 18:10
GLRYH 93.788.873,76 18:10
ENDAE 93.418.756,60 18:10
SNGYO 93.357.189,12 18:10
KAREL 92.884.606,20 18:10
VERUS 91.975.609,00 18:10
CEMAS 90.998.951,28 18:10
KZBGY 90.694.658,80 18:10
BMSTL 90.237.557,94 18:10
MOPAS 88.703.185,90 18:10
PRKME 88.277.461,87 18:10
SMRVA 87.709.851,52 18:10
MARMR 87.078.783,99 18:10
ARMGD 86.514.648,20 18:10
KLSYN 86.107.306,59 18:10
BRYAT 83.120.601,00 18:10
FONET 81.844.888,44 18:10
ADGYO 81.615.486,20 18:10
INDES 81.605.185,44 18:10
ARSAN 81.206.401,34 18:10
OTKAR 79.217.349,00 18:10
KARTN 78.804.869,90 18:10
HOROZ 78.679.584,65 18:10
SAFKR 76.641.457,57 18:10
IHAAS 76.285.640,00 18:10
ESCOM 75.791.248,66 18:10
NTHOL 73.400.116,60 18:10
AAGYO 73.246.981,03 18:10
LMKDC 71.373.398,30 18:10
A1CAP 70.852.927,89 18:10
RUBNS 70.176.975,20 18:10
ANHYT 68.168.853,80 18:10
EGEGY 67.929.362,10 18:10
SANFM 67.576.331,30 18:10
ALBRK 67.086.836,58 18:10
AGHOL 66.653.141,00 18:10
TUREX 65.920.843,94 18:10
BAYRK 65.919.248,46 18:10
KOPOL 65.520.652,20 18:10
TKNSA 65.208.822,14 18:10
JANTS 64.772.502,06 18:10
BIGCH 64.185.557,50 18:10
ZOREN 62.869.982,41 18:10
LILAK 62.618.300,60 18:10
LINK 62.479.223,16 18:10
CGCAM 62.327.356,68 18:10
FRMPL 61.556.149,10 18:10
ALFAS 60.233.775,34 18:10
DENGE 60.173.309,52 18:10
PRDGS 59.117.113,79 18:10
AKHAN 58.567.914,90 18:10
ETILR 58.120.053,66 18:10
DAGI 57.872.783,22 18:10
BYDNR 57.390.901,16 18:10
ICUGS 57.271.065,06 18:10
REEDR 57.113.987,16 18:10
USAK 57.088.391,71 18:10
AVHOL 56.612.379,28 18:10
LXGYO 56.392.901,55 18:10
PKENT 56.212.593,70 18:10
TATGD 56.088.348,85 18:10
EKOS 55.611.952,13 18:10
ARASE 55.092.985,50 18:10
AYDEM 54.688.286,92 18:10
DOCO 54.455.587,50 18:10
FADE 54.047.861,08 18:10
VSNMD 53.120.913,92 18:10
OBASE 52.927.032,34 18:10
GSDDE 52.103.101,62 18:10
OZKGY 51.953.355,98 18:10
AGESA 51.110.917,75 18:10
BURCE 50.373.272,26 18:10
VKGYO 49.984.750,74 18:10
AKGRT 49.899.127,97 18:10
MACKO 49.450.210,98 18:10
BESLR 49.446.347,28 18:10
A1YEN 48.768.225,69 18:10
BRKVY 48.314.677,65 18:10
DURDO 48.294.655,64 18:10
KONKA 48.199.071,16 18:10
VAKFN 47.446.944,96 18:10
KRGYO 46.924.834,83 18:10
EGEPO 46.534.627,25 18:10
CELHA 46.527.677,46 18:10
ARTMS 45.897.659,60 18:10
ARFYE 45.737.132,80 18:10
LOGO 45.720.492,60 18:10
AVPGY 45.217.860,50 18:10
ALCTL 45.128.682,20 18:10
SKYMD 44.737.109,36 18:10
AKSGY 44.709.188,21 18:10
GRSEL 44.320.601,50 18:10
PCILT 44.203.201,00 18:10
KLGYO 44.090.537,77 18:10
MERCN 44.059.030,85 18:10
ULUSE 43.918.190,75 18:10
PKART 43.895.088,20 18:10
GEDIK 43.869.083,86 18:10
ISGSY 43.756.728,26 18:10
SEGMN 43.470.530,20 18:10
MAALT 42.884.201,00 18:10
MARKA 42.523.561,30 18:10
ISGYO 42.440.919,54 18:10
ONRYT 42.363.731,55 18:10
PLTUR 42.199.611,30 18:10
DURKN 41.858.644,44 18:10
DEVA 41.562.807,85 18:10
IHLGM 41.433.197,96 18:10
IMASM 40.789.683,17 18:10
BULGS 40.529.655,10 18:10
KZGYO 40.507.945,74 18:10
LYDHO 40.273.855,10 18:10
BORLS 39.991.340,69 18:10
SOKE 39.796.622,76 18:10
HURGZ 39.240.308,28 18:10
EKSUN 39.019.870,36 18:10
ENTRA 38.126.244,60 18:10
RTALB 38.045.273,66 18:10
PNSUT 37.623.543,74 18:10
BVSAN 37.452.720,00 18:10
BINBN 37.413.975,90 18:10
CUSAN 37.340.780,02 18:10
GSDHO 37.047.068,51 18:10
YUNSA 36.897.311,26 18:10
KUVVA 36.850.461,80 18:10
SRVGY 36.820.941,82 18:10
MOBTL 36.799.031,55 18:10
TEZOL 36.739.953,73 18:10
ULUFA 36.485.692,67 18:10
MNDRS 36.130.609,69 18:10
BMSCH 35.556.035,50 18:10
EDATA 35.426.276,75 18:10
LRSHO 34.992.989,61 18:10
OTTO 34.951.538,60 18:10
EBEBK 34.895.002,50 18:10
DGNMO 34.810.149,36 18:10
DGATE 34.467.565,00 18:10
NTGAZ 34.312.722,54 18:10
ARZUM 34.303.187,01 18:10
INVEO 34.284.254,55 18:10
HATEK 34.245.557,49 18:10
TBORG 34.161.724,20 18:10
KTSKR 33.676.172,10 18:10
DITAS 33.423.722,44 18:10
ASGYO 33.327.706,43 18:10
KAPLM 33.181.502,25 18:10
BUCIM 32.955.715,70 18:10
GENTS 32.871.101,74 18:10
KMPUR 32.820.300,04 18:10
POLHO 32.395.916,50 18:10
VESBE 32.219.096,77 18:10
PNLSN 32.168.840,18 18:10
CRDFA 32.166.525,76 18:10
CONSE 32.028.582,31 18:10
EDIP 31.997.240,34 18:10
DARDL 31.823.702,84 18:10
AKFGY 31.026.901,80 18:10
DMLKTG 30.824.537,47 18:10
ALKA 30.620.700,88 18:10
DERHL 29.773.647,11 18:10
DCTTR 29.638.130,12 18:10
OZGYO 29.630.124,45 18:10
YAPRK 29.465.805,99 18:10
FORMT 29.268.313,31 18:10
EGEEN 29.109.175,00 18:10
BAGFS 28.864.691,22 18:10
YYLGD 28.544.832,34 18:10
KAYSE 28.356.774,15 18:10
KLKIM 28.348.710,44 18:10
YATAS 28.336.685,20 18:10
OZYSR 28.272.165,07 18:10
SUNTK 28.090.911,20 18:10
DOGUB 28.071.897,10 18:10
DSTKF 27.926.580,00 18:10
KNFRT 27.890.191,62 18:10
MERIT 27.538.091,08 18:10
MRSHL 27.333.090,00 18:10
IHGZT 27.270.454,91 18:10
TUCLK 27.031.893,03 18:10
PETUN 26.984.905,46 18:10
CEOEM 26.893.762,84 18:10
ICBCT 26.811.430,16 18:10
NATEN 26.799.013,02 18:10
TTRAK 26.154.253,50 18:10
KRSTL 26.076.419,86 18:10
SERNT 25.742.181,13 18:10
PRKAB 25.161.444,38 18:10
GLCVY 24.856.276,85 18:10
CLEBI 24.749.714,00 18:10
VRGYO 24.739.828,36 18:10
MERKO 23.743.196,67 18:10
CMBTN 23.737.698,00 18:10
KFEIN 23.663.358,35 18:10
PENTA 23.658.324,08 18:10
SMART 23.524.997,90 18:10
MEKAG 23.380.925,47 18:10
KOTON 22.674.812,47 18:10
GOODY 22.651.784,18 18:10
PAGYO 22.598.512,60 18:10
DMSAS 22.307.886,20 18:10
ISFIN 22.260.230,24 18:10
RUZYE 21.993.521,78 18:10
GOLTS 21.895.099,00 18:10
ARENA 21.867.213,18 18:10
KRPLS 21.811.734,84 18:10
ERSU 21.142.022,40 18:10
SUWEN 20.986.997,71 18:10
ERCB 20.963.473,10 18:10
PENGD 20.812.848,23 18:10
KRONT 20.749.301,26 18:10
GLYHO 20.509.964,14 18:10
VANGD 20.482.087,50 18:10
SKTAS 20.301.653,32 18:10
KONYA 19.901.967,50 18:10
LIDFA 19.674.993,59 18:10
ZRGYO 19.583.279,72 18:10
BORSK 19.565.608,90 18:10
TRCAS 19.384.281,22 18:10
DNISI 19.256.985,53 18:10
SEKUR 18.901.270,30 18:10
ALCAR 18.674.932,50 18:10
NUGYO 18.561.944,33 18:10
DYOBY 18.542.167,39 18:10
PINSU 18.498.045,33 18:10
POLTK 18.406.082,50 18:10
KLSER 17.314.882,34 18:10
EYGYO 17.287.544,98 18:10
AHSGY 17.229.421,04 18:10
SKYLP 17.102.308,95 18:10
ALKIM 16.877.538,71 18:10
TDGYO 16.700.925,15 18:10
SANEL 16.693.461,55 18:10
BNTAS 16.672.933,27 18:10
HTTBT 16.489.092,48 18:10
DESA 16.453.905,42 18:10
DERIM 16.378.672,32 18:10
GARFA 16.166.632,80 18:10
IZINV 15.646.747,95 18:10
ASUZU 15.584.057,10 18:10
YESIL 15.402.295,15 18:10
RAYSG 15.296.387,80 18:10
OSTIM 15.295.765,83 18:10
MAKIM 15.200.924,13 18:10
MNDTR 15.099.185,30 18:10
AVGYO 14.733.315,77 18:10
OSMEN 14.440.915,46 18:10
YKSLN 14.415.309,23 18:10
AYEN 14.312.442,84 18:10
ANGEN 13.887.034,71 18:10
TLMAN 13.797.452,60 18:10
KUTPO 13.776.028,40 18:10
YGGYO 13.654.755,00 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.