| Hisse | Hacim | Saat |
|---|---|---|
| THYAO | 24.104.025.910,25 | 14:51 |
| ASELS | 13.689.077.505,00 | 14:51 |
| ASTOR | 7.909.871.017,25 | 14:51 |
| AKBNK | 7.410.181.510,90 | 14:51 |
| TUPRS | 7.342.371.825,50 | 14:51 |
| TERA | 6.209.080.450,00 | 14:51 |
| ORZAX | 6.155.550.355,65 | 14:51 |
| YKBNK | 6.094.450.000,74 | 14:51 |
| ISCTR | 5.838.665.337,74 | 14:51 |
| EREGL | 4.909.288.441,74 | 14:51 |
| TRALT | 3.867.942.756,45 | 14:51 |
| KTLEV | 3.104.139.559,10 | 14:51 |
| BIMAS | 2.931.524.567,50 | 14:51 |
| SASA | 2.898.124.689,33 | 14:51 |
| GARAN | 2.855.771.489,50 | 14:51 |
| KCHOL | 2.334.226.988,20 | 14:51 |
| SAHOL | 2.099.339.314,75 | 14:51 |
| PGSUS | 2.044.441.440,10 | 14:51 |
| DSTKF | 1.699.129.870,00 | 14:51 |
| TCELL | 1.688.299.967,50 | 14:51 |
| KRDMD | 1.663.599.443,44 | 14:51 |
| EKGYO | 1.641.519.808,32 | 14:50 |
| SISE | 1.581.623.431,76 | 14:51 |
| SOHOE | 1.553.430.361,37 | 14:51 |
| PETKM | 1.456.473.373,65 | 14:51 |
| MIATK | 1.335.429.227,90 | 14:51 |
| HALKB | 1.300.722.511,86 | 14:51 |
| FROTO | 1.244.997.246,30 | 14:51 |
| IZENR | 1.181.914.387,92 | 14:51 |
| TTKOM | 1.144.279.890,80 | 14:51 |
| VAKBN | 1.124.223.248,22 | 14:50 |
| BALSU | 1.094.765.293,57 | 14:51 |
| IEYHO | 1.024.627.679,60 | 14:51 |
| ENKAI | 998.051.544,65 | 14:51 |
| DOFRB | 989.331.794,40 | 14:51 |
| PSGYO | 987.332.410,71 | 14:50 |
| MGROS | 883.871.418,00 | 14:51 |
| GUBRF | 864.750.697,50 | 14:51 |
| ALKLC | 826.481.870,25 | 14:50 |
| OZATD | 801.945.499,00 | 14:51 |
| ODINE | 798.448.847,00 | 14:51 |
| EUPWR | 783.826.358,55 | 14:51 |
| PEKGY | 774.178.130,68 | 14:50 |
| YEOTK | 758.879.629,10 | 14:51 |
| TCKRC | 689.162.681,60 | 14:50 |
| EFOR | 680.082.141,40 | 14:51 |
| TOASO | 668.466.337,75 | 14:51 |
| TAVHL | 665.238.624,25 | 14:51 |
| GEREL | 637.476.362,02 | 14:51 |
| TEHOL | 623.353.779,30 | 14:51 |
| AEFES | 615.121.804,54 | 14:51 |
| AKSEN | 614.535.443,40 | 14:51 |
| DAPGM | 603.707.446,27 | 14:51 |
| GUNDG | 590.749.393,00 | 14:51 |
| TURSG | 558.324.868,32 | 14:51 |
| ARDYZ | 528.692.066,95 | 14:51 |
| HEKTS | 518.540.122,34 | 14:51 |
| BRSAN | 509.960.843,50 | 14:51 |
| KORDS | 497.049.800,25 | 14:49 |
| SKBNK | 487.966.090,96 | 14:50 |
| KOCMT | 474.220.980,14 | 14:51 |
| ISKPL | 461.928.375,54 | 14:51 |
| CWENE | 460.137.763,26 | 14:50 |
| ALTNY | 458.548.650,18 | 14:51 |
| ALTINS1 | 428.864.144,11 | 14:51 |
| LIDER | 428.100.865,20 | 14:50 |
| KOTON | 424.756.007,97 | 14:51 |
| TRMET | 398.540.861,30 | 14:50 |
| SDTTR | 397.319.586,00 | 14:51 |
| NETCD | 392.636.108,60 | 14:51 |
| FENER | 389.958.796,97 | 14:51 |
| ODAS | 374.447.989,35 | 14:51 |
| ECOGR | 365.547.357,12 | 14:50 |
| KUYAS | 354.612.932,20 | 14:50 |
| CCOLA | 354.276.923,20 | 14:51 |
| AYGAZ | 352.914.737,60 | 14:50 |
| ULUSE | 348.265.444,00 | 14:50 |
| BETAE | 320.742.436,50 | 14:51 |
| AKFYE | 319.451.887,14 | 14:51 |
| PASEU | 319.433.508,95 | 14:51 |
| UCAYM | 319.103.855,40 | 14:51 |
| ATATR | 318.338.060,99 | 14:51 |
| EKDMR | 313.236.163,05 | 14:51 |
| ALARK | 310.071.172,00 | 14:51 |
| PAHOL | 303.349.565,78 | 14:51 |
| ANELE | 303.332.866,85 | 14:51 |
| DAGI | 299.324.465,59 | 14:51 |
| DUNYH | 297.334.057,50 | 14:51 |
| DMRGD | 296.624.252,73 | 14:51 |
| GLRMK | 295.760.875,00 | 14:51 |
| CVKMD | 294.840.837,56 | 14:50 |
| SMRTG | 288.578.704,81 | 14:51 |
| MRSHL | 285.121.060,00 | 14:50 |
| TKFEN | 281.325.520,10 | 14:51 |
| ULKER | 276.010.005,60 | 14:51 |
| PATEK | 264.915.701,30 | 14:51 |
| ENERY | 254.966.147,63 | 14:51 |
| BIGTK | 247.408.575,25 | 14:51 |
| MAGEN | 247.403.504,84 | 14:51 |
| GENIL | 246.505.100,32 | 14:51 |
| ESCOM | 244.862.646,07 | 14:51 |
| CGCAM | 240.494.416,54 | 14:50 |
| SAFKR | 236.139.005,84 | 14:51 |
| BINHO | 233.326.127,92 | 14:51 |
| RALYH | 233.039.922,30 | 14:51 |
| AHGAZ | 232.449.338,50 | 14:51 |
| EMPAE | 224.258.400,75 | 14:51 |
| MOGAN | 218.476.928,81 | 14:50 |
| AKFIS | 218.192.241,10 | 14:51 |
| MANAS | 213.367.494,66 | 14:51 |
| CIMSA | 209.597.474,38 | 14:51 |
| HOROZ | 208.834.978,40 | 14:51 |
| CANTE | 205.702.925,15 | 14:51 |
| KCAER | 204.516.973,71 | 14:51 |
| SNICA | 202.833.821,55 | 14:50 |
| ATATP | 201.105.588,40 | 14:51 |
| IZFAS | 195.192.233,85 | 14:50 |
| KLRHO | 192.859.940,40 | 14:51 |
| OYAKC | 188.589.221,12 | 14:51 |
| SELEC | 185.837.580,00 | 14:51 |
| INFO | 182.881.762,19 | 14:51 |
| AKSA | 176.269.740,25 | 14:51 |
| OTKAR | 175.653.196,25 | 14:51 |
| GESAN | 174.520.854,50 | 14:50 |
| BTCIM | 163.564.236,25 | 14:51 |
| ZERGY | 161.024.753,03 | 14:50 |
| BIOEN | 159.550.631,00 | 14:51 |
| DOHOL | 159.298.499,94 | 14:50 |
| MCARD | 157.546.929,40 | 14:51 |
| ECILC | 156.133.763,20 | 14:50 |
| MAVI | 154.971.665,12 | 14:51 |
| TATEN | 150.047.520,21 | 14:50 |
| HDFGS | 148.257.289,91 | 14:50 |
| QUAGR | 147.511.653,63 | 14:51 |
| ALGYO | 143.390.847,64 | 14:50 |
| SOKM | 139.267.771,12 | 14:50 |
| RGYAS | 135.514.198,00 | 14:51 |
| LINK | 135.312.186,46 | 14:50 |
| GOODY | 134.254.088,57 | 14:51 |
| ZGYO | 132.893.140,32 | 14:51 |
| FZLGY | 132.756.226,50 | 14:51 |
| BESTE | 131.542.036,62 | 14:50 |
| TUKAS | 131.538.194,17 | 14:50 |
| GENKM | 129.439.442,26 | 14:51 |
| YAPRK | 128.746.795,13 | 14:51 |
| BINBN | 127.963.016,50 | 14:51 |
| GSDDE | 126.968.415,14 | 14:51 |
| PAPIL | 125.525.765,33 | 14:51 |
| A1CAP | 125.491.301,65 | 14:51 |
| SANFM | 125.365.786,94 | 14:51 |
| AKCNS | 125.073.581,00 | 14:51 |
| AVHOL | 123.490.963,26 | 14:51 |
| GSRAY | 122.435.860,36 | 14:50 |
| ALCAR | 122.091.647,50 | 14:50 |
| KBORU | 121.038.732,34 | 14:50 |
| TMPOL | 117.804.282,50 | 14:51 |
| MEGMT | 117.597.376,20 | 14:50 |
| KARTN | 117.109.676,20 | 14:50 |
| OBAMS | 116.276.368,57 | 14:51 |
| KOPOL | 114.706.124,25 | 14:51 |
| OTTO | 114.704.381,00 | 14:50 |
| ENSRI | 113.828.615,88 | 14:51 |
| POLHO | 112.742.812,30 | 14:51 |
| EMKEL | 112.123.412,86 | 14:51 |
| KRDMB | 111.052.520,50 | 14:50 |
| KATMR | 110.645.950,86 | 14:51 |
| HEDEF | 110.458.191,60 | 14:50 |
| ENJSA | 109.121.309,10 | 14:51 |
| ARFYE | 108.964.625,58 | 14:51 |
| ARCLK | 108.559.868,35 | 14:50 |
| IHLAS | 108.164.938,10 | 14:51 |
| ISMEN | 107.130.304,36 | 14:51 |
| TSPOR | 105.864.167,11 | 14:51 |
| HUNER | 105.699.089,02 | 14:50 |
| KARSN | 105.444.844,47 | 14:50 |
| BAKAB | 105.172.426,50 | 14:51 |
| MAKIM | 105.149.858,12 | 14:51 |
| ETILR | 104.531.513,28 | 14:50 |
| SERNT | 103.962.950,87 | 14:51 |
| OSMEN | 103.782.023,89 | 14:51 |
| PRKME | 103.716.002,68 | 14:51 |
| MPARK | 102.440.162,25 | 14:51 |
| AGHOL | 102.065.892,06 | 14:51 |
| NTHOL | 98.542.061,88 | 14:51 |
| LXGYO | 97.475.864,35 | 14:51 |
| JANTS | 97.174.691,14 | 14:48 |
| VESTL | 96.822.139,94 | 14:50 |
| VSNMD | 96.022.619,05 | 14:50 |
| ISGYO | 95.570.881,36 | 14:50 |
| ENTRA | 94.204.961,07 | 14:51 |
| BORLS | 91.362.630,83 | 14:51 |
| CEMZY | 90.888.734,74 | 14:51 |
| HRKET | 90.188.041,10 | 14:50 |
| IZMDC | 89.660.338,56 | 14:50 |
| BERA | 89.488.113,20 | 14:51 |
| KAREL | 89.351.095,53 | 14:50 |
| VBTYZ | 89.244.445,70 | 14:50 |
| FONET | 88.148.038,75 | 14:51 |
| TRENJ | 87.952.296,75 | 14:50 |
| TABGD | 86.959.723,30 | 14:50 |
| SURGY | 85.989.024,20 | 14:50 |
| PRZMA | 84.740.228,20 | 14:50 |
| SARKY | 84.268.294,00 | 14:51 |
| SVGYO | 84.196.364,40 | 14:50 |
| GSDHO | 83.799.638,17 | 14:51 |
| TRHOL | 83.509.681,00 | 14:50 |
| ESEN | 83.439.953,27 | 14:50 |
| REEDR | 83.321.895,31 | 14:51 |
| MEYSU | 81.415.038,12 | 14:50 |
| RTALB | 81.178.509,07 | 14:51 |
| GRSEL | 80.561.713,75 | 14:50 |
| CATES | 79.804.240,76 | 14:50 |
| DOAS | 79.718.611,10 | 14:51 |
| AAGYO | 79.344.186,15 | 14:51 |
| LILAK | 78.010.310,12 | 14:50 |
| ALFAS | 77.940.813,94 | 14:51 |
| ISGSY | 77.771.088,46 | 14:51 |
| KGYO | 77.339.675,66 | 14:49 |
| ESCAR | 77.109.979,88 | 14:50 |
| BMSTL | 75.891.213,30 | 14:50 |
| ALVES | 74.927.141,96 | 14:50 |
| LMKDC | 74.758.987,54 | 14:51 |
| GEDIK | 74.715.544,02 | 14:51 |
| TRGYO | 73.057.584,65 | 14:51 |
| AHSGY | 72.159.084,82 | 14:51 |
| BLUME | 72.022.306,16 | 14:51 |
| FRMPL | 72.011.331,68 | 14:50 |
| SMRVA | 71.352.196,34 | 14:50 |
| AGROT | 70.190.116,23 | 14:50 |
| ADESE | 70.127.093,80 | 14:51 |
| CMBTN | 69.826.910,00 | 14:50 |
| GZNMI | 69.680.540,65 | 14:51 |
| KFEIN | 68.631.220,21 | 14:50 |
| KZBGY | 68.472.932,06 | 14:51 |
| BRLSM | 68.248.579,61 | 14:50 |
| KLYPV | 67.475.933,70 | 14:50 |
| HLGYO | 67.285.044,77 | 14:51 |
| GWIND | 67.248.046,10 | 14:51 |
| TUREX | 66.487.646,78 | 14:51 |
| HATSN | 66.201.006,50 | 14:50 |
| TSKB | 65.358.535,32 | 14:51 |
| INGRM | 65.257.254,25 | 14:49 |
| GOKNR | 64.742.429,46 | 14:51 |
| MERKO | 64.367.271,25 | 14:51 |
| EUREN | 64.013.097,73 | 14:50 |
| INVEO | 63.358.496,45 | 14:50 |
| ARSAN | 62.966.929,53 | 14:51 |
| ALBRK | 62.707.331,30 | 14:51 |
| ASGYO | 62.646.276,44 | 14:50 |
| EGEPO | 62.480.028,06 | 14:50 |
| LYDHO | 61.862.125,50 | 14:50 |
| SEGMN | 61.277.686,90 | 14:51 |
| GRTHO | 61.219.351,90 | 14:50 |
| LOGO | 61.105.238,80 | 14:50 |
| BJKAS | 60.925.094,86 | 14:51 |
| AVGYO | 60.144.558,31 | 14:50 |
| VERUS | 59.847.887,25 | 14:48 |
| BIGCH | 58.907.345,21 | 14:51 |
| AKHAN | 57.696.435,62 | 14:51 |
| MOPAS | 56.983.627,14 | 14:50 |
| ARMGD | 56.399.487,80 | 14:50 |
| TTRAK | 56.394.133,50 | 14:50 |
| VKGYO | 56.082.818,66 | 14:50 |
| FRIGO | 55.544.412,67 | 14:50 |
| VAKFA | 55.146.603,46 | 14:51 |
| KAPLM | 55.105.855,75 | 14:50 |
| SEYKM | 55.066.557,22 | 14:49 |
| BANVT | 53.471.795,40 | 14:50 |
| DCTTR | 53.027.425,46 | 14:50 |
| GIPTA | 52.582.799,10 | 14:51 |
| CELHA | 52.403.611,44 | 14:51 |
| BULGS | 52.392.531,18 | 14:50 |
| MARMR | 52.264.704,77 | 14:50 |
| SAYAS | 51.905.435,64 | 14:50 |
| TARKM | 51.707.691,50 | 14:51 |
| FORTE | 51.336.639,20 | 14:49 |
| PCILT | 50.832.434,66 | 14:50 |
| KLMSN | 50.718.940,44 | 14:50 |
| ISDMR | 50.672.095,80 | 14:51 |
| BVSAN | 50.034.332,30 | 14:50 |
| KTSKR | 49.783.560,30 | 14:51 |
| OZYSR | 49.221.315,45 | 14:50 |
| ORGE | 49.205.525,90 | 14:51 |
| MARTI | 48.812.863,39 | 14:50 |
| EKOS | 48.661.731,39 | 14:51 |
| ZOREN | 48.650.997,18 | 14:51 |
| KRDMA | 48.042.721,96 | 14:50 |
| METRO | 46.954.896,88 | 14:51 |
| DURKN | 46.667.566,54 | 14:50 |
| GMTAS | 46.503.434,02 | 14:50 |
| DOCO | 46.394.687,50 | 14:50 |
| OZKGY | 46.353.624,78 | 14:51 |
| AKENR | 46.095.999,71 | 14:51 |
| MERIT | 46.008.524,14 | 14:51 |
| CRFSA | 45.486.206,80 | 14:50 |
| CLEBI | 45.466.779,00 | 14:50 |
| BOBET | 44.832.249,29 | 14:50 |
| YIGIT | 44.581.814,02 | 14:51 |
| BSOKE | 44.457.063,26 | 14:50 |
| BRYAT | 44.194.808,00 | 14:50 |
| GENTS | 43.530.767,29 | 14:51 |
| ENDAE | 43.221.710,76 | 14:51 |
| FORMT | 42.903.371,23 | 14:50 |
| DENGE | 42.866.864,11 | 14:51 |
| MERCN | 42.658.147,70 | 14:51 |
| HKTM | 42.615.215,12 | 14:50 |
| AYCES | 42.537.175,50 | 14:50 |
| GLRYH | 42.510.528,09 | 14:50 |
| ANSGR | 42.187.335,82 | 14:50 |
| MEKAG | 41.451.974,86 | 14:51 |
| ANHYT | 41.360.518,95 | 14:51 |
| GLYHO | 41.149.917,06 | 14:48 |
| SNGYO | 40.962.746,60 | 14:50 |
| EGGUB | 40.201.086,30 | 14:50 |
| NTGAZ | 40.047.065,37 | 14:50 |
| CEOEM | 39.491.411,92 | 14:51 |
| EGEEN | 39.477.337,50 | 14:51 |
| MRGYO | 39.143.131,05 | 14:51 |
| DERHL | 38.186.292,29 | 14:51 |
| MAKTK | 38.100.975,68 | 14:51 |
| IHAAS | 37.895.517,00 | 14:51 |
| KLKIM | 37.725.106,54 | 14:50 |
| AKSUE | 37.634.306,02 | 14:51 |
| OBASE | 37.295.600,14 | 14:51 |
| KRONT | 37.125.476,06 | 14:50 |
| ERCB | 37.098.829,34 | 14:51 |
| ICUGS | 36.119.907,60 | 14:48 |
| ONRYT | 36.064.526,65 | 14:49 |
| VAKFN | 35.339.030,42 | 14:51 |
| EGEGY | 35.007.977,98 | 14:50 |
| A1YEN | 34.261.330,70 | 14:51 |
| AKGRT | 34.134.608,26 | 14:51 |
| CEMAS | 33.846.615,78 | 14:51 |
| SELVA | 33.824.156,84 | 14:50 |
| MOBTL | 33.735.522,57 | 14:50 |
| FADE | 33.697.517,09 | 14:50 |
| BORSK | 32.934.409,95 | 14:50 |
| SRVGY | 32.831.756,11 | 14:51 |
| ALCTL | 32.613.806,80 | 14:51 |
| TEKTU | 32.481.227,24 | 14:50 |
| BURCE | 32.374.856,84 | 14:50 |
| KONYA | 32.365.597,50 | 14:50 |
| BARMA | 32.317.567,30 | 14:50 |
| BIENY | 31.940.868,38 | 14:51 |
| AYDEM | 31.764.534,66 | 14:50 |
| KLSYN | 31.702.737,06 | 14:48 |
| KONTR | 31.610.022,06 | 13:55 |
| DITAS | 31.523.183,56 | 14:50 |
| OSTIM | 31.481.778,93 | 14:47 |
| DGNMO | 31.282.907,79 | 14:50 |
| TDGYO | 30.996.826,67 | 14:50 |
| USAK | 30.942.999,51 | 14:50 |
| PNLSN | 30.941.269,42 | 14:50 |
| ECZYT | 30.869.287,75 | 14:49 |
| AYEN | 30.520.390,34 | 14:51 |
| EDATA | 30.393.009,67 | 14:49 |
| ICBCT | 30.194.436,44 | 14:51 |
| TGSAS | 29.955.723,80 | 14:50 |
| KAYSE | 29.937.254,70 | 14:51 |
| ZRGYO | 29.796.782,07 | 14:50 |
| INVES | 29.704.984,50 | 14:50 |
| TKNSA | 29.604.867,69 | 14:50 |
| KMPUR | 29.519.929,84 | 14:50 |
| PLTUR | 29.286.853,62 | 14:50 |
| IMASM | 29.170.688,67 | 14:50 |
| KRSTL | 28.818.147,13 | 14:51 |
| BESLR | 28.660.090,68 | 14:50 |
| SMART | 28.499.911,20 | 14:51 |
| ONCSM | 28.469.719,20 | 14:50 |
| EGPRO | 28.189.287,50 | 14:48 |
| NATEN | 28.020.747,31 | 14:50 |
| RYGYO | 27.888.328,46 | 14:51 |
| KONKA | 27.878.997,21 | 14:50 |
| SKTAS | 27.697.084,38 | 14:50 |
| KNFRT | 27.634.023,23 | 14:50 |
| OZSUB | 27.412.931,08 | 14:50 |
| ADEL | 27.369.352,66 | 14:51 |
| AGESA | 27.246.877,80 | 14:50 |
| ISFIN | 27.184.948,71 | 14:50 |
| MTRKS | 27.079.711,02 | 14:50 |
| VRGYO | 27.028.323,36 | 14:51 |
| RUZYE | 26.860.983,76 | 14:50 |
| CRDFA | 26.752.937,46 | 14:50 |
| LRSHO | 26.657.039,22 | 14:50 |
| HTTBT | 26.169.454,74 | 14:51 |
| BRISA | 25.975.755,55 | 14:51 |
| OFSYM | 25.950.571,40 | 14:50 |
| PARSN | 25.831.256,30 | 14:50 |
| INDES | 25.820.911,91 | 14:51 |
| YYLGD | 25.380.950,38 | 14:51 |
| BIGEN | 25.056.731,80 | 13:55 |
| AKFGY | 24.957.353,30 | 14:50 |
| EDIP | 24.734.140,34 | 14:50 |
| VESBE | 24.693.153,89 | 14:51 |
| SKYMD | 24.641.211,16 | 14:50 |
| ANGEN | 24.451.871,90 | 14:51 |
| TNZTP | 24.306.030,54 | 14:44 |
| POLTK | 24.224.597,50 | 14:51 |
| AVPGY | 24.077.908,05 | 14:51 |
| BYDNR | 23.903.579,78 | 14:51 |
| BLCYT | 23.641.390,16 | 14:50 |
| LIDFA | 23.551.505,09 | 14:51 |
| DZGYO | 23.516.398,60 | 14:50 |
| KLSER | 23.421.172,10 | 14:50 |
| SUNTK | 23.264.825,42 | 14:51 |
| KZGYO | 22.959.257,60 | 14:50 |
| IHLGM | 22.285.053,47 | 14:50 |
| PAGYO | 22.200.575,10 | 14:51 |
| BAHKM | 21.728.846,60 | 14:50 |
| PKART | 21.695.882,90 | 14:50 |
| MAALT | 21.597.253,00 | 14:50 |
| GLCVY | 21.366.555,45 | 14:48 |
| SOKE | 21.186.400,15 | 14:50 |
| ELITE | 20.971.153,86 | 14:51 |
| BAYRK | 20.865.321,44 | 14:50 |
| TRCAS | 20.825.043,52 | 14:51 |
| BRKVY | 20.761.483,00 | 14:50 |
| ULUFA | 20.720.989,00 | 14:50 |
| DNISI | 20.648.642,82 | 14:50 |
| ULUUN | 20.622.734,96 | 14:50 |
| ACSEL | 20.580.713,80 | 14:50 |
| YAYLA | 20.435.080,12 | 14:50 |
| KLGYO | 20.126.954,93 | 14:50 |
| TATGD | 20.100.920,31 | 14:50 |
| BUCIM | 19.686.404,18 | 14:50 |
| NETAS | 19.682.464,20 | 14:50 |
| RUBNS | 19.597.462,36 | 14:51 |
| EPLAS | 19.264.976,42 | 14:50 |
| MARKA | 19.257.577,60 | 14:51 |
| AVOD | 19.251.837,10 | 14:50 |
| DARDL | 19.224.974,95 | 14:50 |
| YUNSA | 19.223.350,00 | 14:50 |
| EBEBK | 19.207.367,70 | 14:50 |
| SKYLP | 19.117.220,60 | 14:49 |
| OZRDN | 19.064.708,68 | 14:49 |
| TUCLK | 18.521.931,63 | 14:51 |
| PENGD | 18.165.576,81 | 14:50 |
| DGGYO | 17.766.588,22 | 14:46 |
| TMSN | 17.705.355,30 | 14:50 |
| DMLKTG | 17.541.088,27 | 14:50 |
| EKSUN | 17.019.180,29 | 14:50 |
| BOSSA | 16.933.647,85 | 14:50 |
| ALKIM | 16.927.995,76 | 14:50 |
| PSDTC | 16.668.815,00 | 14:49 |
| UNLU | 16.628.176,75 | 14:48 |
| RYSAS | 16.487.844,74 | 14:51 |
| OZGYO | 16.386.576,93 | 14:50 |
| ARZUM | 16.140.331,25 | 14:51 |
| GARFA | 16.119.522,62 | 14:51 |
| AKMGY | 16.093.985,25 | 14:49 |
| DOKTA | 16.072.943,66 | 14:50 |
| VKFYO | 15.937.546,06 | 14:51 |
| MARBL | 15.827.749,05 | 14:50 |
| NIBAS | 15.786.270,58 | 14:50 |
| GEDZA | 15.645.773,34 | 14:50 |
| YESIL | 15.601.497,83 | 14:49 |
| NUHCM | 15.473.169,30 | 14:51 |
| PRDGS | 15.330.617,85 | 14:50 |
| PAMEL | 15.178.813,25 | 14:50 |
| DYOBY | 15.172.408,18 | 14:50 |
| ARTMS | 15.164.458,16 | 14:50 |
| TURGG | 14.772.241,68 | 14:50 |
| DOGUB | 14.633.624,05 | 14:50 |
| GOLTS | 14.531.291,50 | 14:51 |
| AFYON | 14.467.367,77 | 14:50 |
| HURGZ | 14.282.404,65 | 14:49 |
| VERTU | 14.282.114,08 | 14:51 |
| TLMAN | 14.126.847,40 | 14:50 |
| TEZOL | 13.862.556,90 | 14:50 |
| ZEDUR | 13.787.224,44 | 14:49 |
| RAYSG | 13.523.847,00 | 14:51 |
| MACKO | 13.517.292,30 | 14:49 |
| DOFER | 13.453.014,80 | 14:50 |
| ERBOS | 13.406.827,20 | 14:50 |
| CONSE | 13.353.341,79 | 14:49 |
| KRGYO | 13.199.586,75 | 14:50 |
| ALKA | 13.142.189,22 | 14:50 |
| ADGYO | 13.049.554,30 | 14:50 |
| PKENT | 12.690.574,30 | 14:50 |
| DERIM | 12.685.414,00 | 14:46 |
| BIZIM | 12.664.762,34 | 14:50 |
| KRPLS | 12.622.028,50 | 14:50 |
| BMSCH | 12.498.322,22 | 14:51 |
| ARENA | 12.433.433,14 | 14:50 |
| MNDRS | 12.403.950,02 | 14:50 |
| CEMTS | 12.230.330,82 | 14:50 |
| BEGYO | 12.187.934,06 | 14:50 |
| AZTEK | 12.077.101,86 | 14:50 |
| KIMMR | 11.995.461,74 | 14:51 |
| KUTPO | 11.818.629,35 | 14:50 |
| BASGZ | 11.813.258,58 | 14:50 |
| PINSU | 11.799.848,14 | 14:50 |
| DESPC | 11.787.960,96 | 14:50 |
| PNSUT | 11.758.805,42 | 14:46 |
| BNTAS | 11.682.882,65 | 14:50 |
| EYGYO | 11.483.830,15 | 14:50 |
| DURDO | 11.371.872,63 | 14:51 |
| DEVA | 11.334.461,45 | 14:50 |
| BFREN | 11.327.238,50 | 14:51 |
| HATEK | 10.976.214,16 | 14:48 |
Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.
Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.