FİNANS

İşlem
Hisse Hacim Saat
ASTOR 5.245.734.698,00 12:34
SASA 5.236.487.923,93 12:34
THYAO 5.027.133.464,00 12:34
EREGL 3.853.442.225,02 12:34
ASELS 2.915.827.580,75 12:34
EFOR 2.680.980.146,46 12:34
AKBNK 2.673.744.931,70 12:34
ISCTR 2.445.208.665,62 12:34
YKBNK 1.788.422.335,56 12:34
SISE 1.770.155.543,10 12:34
TRALT 1.665.096.965,64 12:33
TUPRS 1.645.122.170,75 12:34
DOFRB 1.569.062.302,70 12:34
YEOTK 1.385.241.893,50 12:34
MANAS 1.369.453.615,22 12:34
KRDMD 1.342.736.984,02 12:34
DMRGD 1.260.007.124,50 12:33
KCHOL 1.232.166.839,40 12:34
PEKGY 1.180.011.175,45 12:34
GARAN 1.090.019.519,10 12:34
GLRMK 1.086.656.277,40 12:34
PASEU 1.073.107.011,80 12:34
BIGEN 1.010.053.369,51 12:34
ENSRI 991.629.437,34 12:34
KONTR 975.926.574,75 12:34
TEHOL 940.116.936,00 12:34
LINK 917.127.854,74 12:34
TERA 880.597.176,10 12:34
EUPWR 879.371.402,60 12:34
TCELL 867.101.912,00 12:34
SAHOL 823.543.384,55 12:34
EKGYO 793.187.619,39 12:34
KTLEV 769.125.777,60 12:34
ISKPL 730.343.421,10 12:34
BIMAS 727.107.225,50 12:34
KRDMA 721.582.273,22 12:34
FENER 701.767.179,57 12:34
BORLS 667.928.264,22 12:34
BESTE 654.713.088,14 12:34
QUAGR 637.317.109,19 12:34
NTGAZ 632.980.529,42 12:34
AEFES 601.135.795,32 12:34
SMRVA 587.081.505,51 12:34
EUREN 584.326.524,24 12:34
GESAN 566.046.540,15 12:34
CCOLA 562.974.647,20 12:34
FROTO 525.511.557,15 12:34
KRDMB 522.921.318,15 12:34
ALGYO 509.823.332,21 12:34
PGSUS 503.645.478,50 12:34
TCKRC 495.129.012,30 12:34
TATEN 471.247.474,80 12:34
ESCOM 466.913.168,14 12:34
MIATK 466.601.708,82 12:34
MGROS 449.943.184,00 12:34
PAHOL 448.510.351,54 12:34
OBAMS 435.826.877,47 12:34
BRSAN 429.791.917,00 12:34
HALKB 422.703.601,94 12:34
GWIND 409.368.368,14 12:34
KCAER 402.563.747,87 12:34
ENERY 398.724.890,27 12:33
KLRHO 394.069.131,50 12:33
MEYSU 384.002.000,21 12:34
SURGY 374.065.467,10 12:34
TTKOM 367.041.707,80 12:34
PETKM 366.032.846,12 12:34
VAKBN 363.998.366,94 12:34
MERKO 358.273.190,69 12:34
NETCD 357.714.488,50 12:34
EMPAE 356.438.898,48 12:34
DSTKF 350.532.200,00 12:34
GZNMI 349.962.834,35 12:34
VAKFA 341.983.787,62 12:34
FONET 338.084.518,61 12:34
AKSEN 310.324.755,90 12:34
CWENE 308.931.408,70 12:34
ENKAI 306.222.273,80 12:34
A1YEN 302.429.895,14 12:34
TARKM 294.688.157,25 12:34
ARDYZ 294.343.045,80 12:34
ATATR 290.308.435,32 12:33
GUBRF 281.546.363,00 12:34
SDTTR 278.124.618,60 12:33
HOROZ 270.386.898,20 12:34
TAVHL 268.547.798,50 12:34
TKFEN 259.658.138,40 12:33
ADEL 257.075.297,10 12:34
ALTINS1 257.063.160,81 12:34
ENJSA 251.482.952,40 12:34
TOASO 250.881.721,75 12:34
TRMET 245.856.737,00 12:33
CANTE 244.513.358,90 12:34
SMRTG 243.936.397,18 12:33
EKOS 240.749.105,01 12:33
ALKLC 240.229.750,00 12:33
DYOBY 235.414.091,92 12:34
ACSEL 231.186.524,20 12:34
ALTNY 231.031.629,91 12:34
KUYAS 230.314.134,85 12:34
CEMZY 221.835.049,98 12:33
MOPAS 218.434.808,60 12:34
ETILR 217.057.602,40 12:34
MAGEN 215.648.232,55 12:33
ULKER 214.432.876,10 12:34
HURGZ 213.521.398,17 12:34
ATATP 213.127.204,00 12:34
DAPGM 211.590.568,13 12:34
CELHA 203.110.650,14 12:34
CVKMD 202.451.429,66 12:34
MOGAN 201.272.570,08 12:33
ALARK 197.889.782,15 12:34
MCARD 197.375.260,10 12:33
CIMSA 195.668.591,10 12:34
GENKM 192.138.133,57 12:34
HEKTS 191.992.741,34 12:34
LMKDC 190.717.816,04 12:33
MARMR 184.079.947,52 12:34
GEREL 182.999.685,90 12:33
RALYH 182.871.909,00 12:33
HLGYO 182.547.175,41 12:34
UCAYM 180.045.927,24 12:33
AAGYO 177.522.657,48 12:34
RYSAS 174.427.317,68 12:34
LXGYO 173.864.246,71 12:34
ECILC 171.835.415,05 12:33
MAVI 168.418.686,82 12:33
KARTN 165.794.471,90 12:33
KAREL 164.454.666,19 12:34
ICUGS 164.026.265,91 12:34
TRHOL 159.509.911,00 12:33
ISDMR 158.677.561,55 12:33
BULGS 158.503.659,38 12:34
ODAS 156.766.076,72 12:34
PSGYO 154.507.941,68 12:33
ESCAR 153.907.208,50 12:33
IHLGM 152.747.908,98 12:34
KATMR 151.572.311,89 12:34
CRFSA 149.570.891,20 12:34
ULUUN 146.997.479,84 12:33
ARENA 145.674.721,74 12:33
BRKVY 145.471.746,40 12:34
SOKM 145.180.885,75 12:34
RUBNS 144.981.393,16 12:33
OYAKC 144.516.684,46 12:34
ODINE 141.196.840,00 12:33
MAKTK 140.426.721,05 12:33
MEGMT 139.691.642,95 12:34
PKART 139.414.553,50 12:34
EMKEL 136.800.096,54 12:34
GSRAY 136.302.093,97 12:33
KGYO 136.085.541,56 12:34
AGHOL 134.692.136,62 12:34
TURSG 132.780.946,99 12:34
YAPRK 132.230.834,40 12:33
TSPOR 128.650.005,42 12:33
SVGYO 128.553.614,30 12:33
BAHKM 126.346.289,60 12:34
MERCN 123.911.203,12 12:34
PENGD 117.811.451,86 12:34
IZENR 116.915.605,58 12:33
ECOGR 116.525.147,72 12:34
BTCIM 116.411.920,06 12:34
CRDFA 116.185.105,18 12:33
SKBNK 116.096.333,69 12:33
HEDEF 115.737.009,30 12:34
PATEK 115.646.650,00 12:33
TKNSA 115.217.522,36 12:33
ZERGY 114.287.423,45 12:34
TRILC 112.607.112,73 12:34
IHLAS 112.143.392,50 12:33
ESEN 111.985.639,78 12:34
IZFAS 111.075.530,60 12:34
TUREX 110.033.484,11 12:34
GIPTA 109.209.945,55 12:34
FORTE 109.162.007,10 12:33
AHGAZ 108.866.489,74 12:34
GENTS 107.054.799,82 12:34
CONSE 106.865.275,77 12:33
ISMEN 106.671.830,26 12:34
HDFGS 105.269.844,57 12:33
BSOKE 103.662.214,02 12:34
ADESE 103.535.036,72 12:34
AKFIS 98.072.182,35 12:34
SELVA 97.775.251,31 12:33
AKFYE 97.699.056,48 12:34
KZBGY 97.066.039,19 12:34
ALVES 96.906.808,42 12:34
TUKAS 95.118.968,57 12:34
AKSA 94.131.150,03 12:34
AGROT 93.893.471,05 12:34
PRDGS 93.857.216,91 12:34
ONRYT 93.631.774,15 12:34
VSNMD 93.592.288,40 12:33
DCTTR 92.599.224,29 12:34
BJKAS 91.359.642,09 12:33
BURCE 91.276.242,20 12:34
YAYLA 90.344.993,10 12:33
BIENY 89.994.090,86 12:33
BINHO 88.655.278,57 12:34
ANELE 88.381.546,55 12:33
RUZYE 87.239.326,28 12:33
GRTHO 86.314.897,30 12:34
A1CAP 85.380.547,78 12:34
MPARK 84.327.854,75 12:34
KBORU 83.619.701,82 12:34
TSKB 82.375.478,60 12:33
ASGYO 80.939.151,30 12:34
AKHAN 80.033.873,20 12:34
ZGYO 79.756.431,90 12:33
GMTAS 79.608.907,66 12:34
AHSGY 79.316.568,78 12:33
LILAK 78.268.511,68 12:34
ARSAN 78.070.766,86 12:33
DOHOL 77.971.857,98 12:33
ISGSY 77.760.426,70 12:33
BLUME 77.400.722,42 12:33
YESIL 76.614.040,86 12:34
LOGO 76.286.611,70 12:33
SKTAS 74.962.587,52 12:33
ULUSE 74.876.724,10 12:34
DGNMO 74.678.686,45 12:33
KLKIM 73.785.346,62 12:33
FZLGY 73.113.462,96 12:34
BORSK 72.322.426,25 12:33
TNZTP 72.041.315,66 12:34
CATES 71.909.514,50 12:34
KARSN 70.831.530,85 12:33
DOAS 69.908.067,50 12:34
PAPIL 69.350.686,91 12:33
ANSGR 68.425.182,66 12:34
IZINV 67.133.439,10 12:33
ARFYE 66.686.364,96 12:33
GENIL 66.643.148,81 12:34
LRSHO 66.354.921,80 12:33
SOKE 65.798.344,31 12:34
KMPUR 65.404.369,54 12:34
HKTM 64.846.557,84 12:34
KAPLM 64.679.357,00 12:33
USAK 64.532.478,38 12:34
HRKET 64.212.748,60 12:33
MRGYO 64.185.402,74 12:33
LIDER 63.302.775,50 12:32
OZSUB 62.847.573,66 12:34
BVSAN 61.119.514,30 12:33
BIOEN 60.779.801,30 12:34
ENTRA 60.407.285,19 12:34
REEDR 60.292.449,96 12:34
IHGZT 59.716.770,03 12:34
MARTI 58.675.909,87 12:33
HATSN 58.500.994,56 12:33
TURGG 58.152.135,88 12:34
EGPRO 58.119.673,14 12:34
BMSTL 57.716.492,15 12:31
BEYAZ 57.469.895,12 12:34
SAFKR 56.731.461,36 12:34
CGCAM 55.776.655,22 12:33
SRVGY 55.229.055,78 12:33
IMASM 55.123.345,09 12:34
TRENJ 54.998.958,25 12:33
GUNDG 54.889.742,50 12:34
MEKAG 54.755.452,60 12:33
SARKY 54.638.227,02 12:33
GLCVY 53.254.196,75 12:34
ENDAE 52.390.709,05 12:34
YGGYO 52.137.366,80 12:33
ALFAS 52.069.836,66 12:34
ZOREN 52.054.451,20 12:33
OTTO 51.939.199,75 12:34
DGATE 51.073.116,70 12:34
ARCLK 50.748.332,10 12:32
VKGYO 50.440.283,57 12:33
TMPOL 50.369.965,00 12:34
NATEN 49.948.653,01 12:34
MOBTL 49.452.888,36 12:34
AYDEM 49.080.791,88 12:33
RGYAS 49.030.551,20 12:34
OTKAR 48.881.626,00 12:34
AKSUE 48.384.390,12 12:32
GSDHO 47.608.519,13 12:34
INDES 46.677.523,05 12:34
EGEGY 46.524.159,14 12:33
INFO 46.409.927,30 12:34
OZATD 45.611.433,00 12:32
SMART 45.599.768,98 12:33
BINBN 45.340.643,80 12:33
GLYHO 45.271.115,47 12:32
KTSKR 45.224.818,80 12:34
TEZOL 44.592.850,52 12:34
AVOD 44.400.727,31 12:33
BERA 43.944.119,39 12:34
BRYAT 43.830.451,00 12:34
YYLGD 43.302.496,03 12:33
VESTL 42.928.707,80 12:34
AYEN 42.301.970,66 12:34
ANHYT 42.256.422,10 12:34
PLTUR 42.155.380,26 12:34
TRGYO 41.867.741,65 12:33
EBEBK 41.835.740,25 12:33
TEKTU 41.791.068,92 12:33
DESPC 41.381.313,08 12:34
OZKGY 41.123.469,52 12:31
VRGYO 40.767.031,55 12:34
CEMAS 40.708.808,82 12:33
BARMA 40.630.339,05 12:34
ALBRK 39.458.454,20 12:34
MAKIM 38.946.914,10 12:34
GRSEL 38.763.008,75 12:33
FRIGO 38.392.309,07 12:34
LYDYE 38.315.472,50 12:33
PCILT 37.829.866,16 12:34
SAYAS 37.748.066,67 12:33
MRSHL 37.573.392,00 12:33
DOGUB 37.469.437,10 12:33
AZTEK 37.462.906,85 12:34
INVES 37.454.270,50 12:34
SEGMN 37.273.389,10 12:34
BLCYT 37.219.183,94 12:34
SUNTK 37.147.788,44 12:34
IEYHO 36.740.751,35 12:34
CLEBI 36.435.826,00 12:33
KNFRT 36.340.936,93 12:34
MARBL 36.147.043,80 12:34
BALSU 35.908.520,41 12:33
TRCAS 35.905.121,66 12:34
TTRAK 35.340.861,50 12:33
ARZUM 34.589.373,51 12:34
BAYRK 34.516.963,26 12:34
HUNER 34.118.328,33 12:33
VAKFN 34.070.426,18 12:33
ADGYO 33.928.340,85 12:33
INGRM 32.946.054,00 12:33
KRSTL 32.789.759,47 12:34
GOKNR 32.702.263,92 12:31
PENTA 32.694.593,73 12:34
ONCSM 32.622.634,25 12:32
SKYMD 32.172.622,19 12:34
EGGUB 31.674.669,60 12:33
KLGYO 31.651.157,64 12:34
SNGYO 31.591.620,79 12:33
DARDL 31.218.710,65 12:34
DURKN 31.012.335,32 12:34
FRMPL 30.933.648,50 12:34
KLYPV 30.831.301,75 12:33
BRLSM 30.702.791,94 12:33
ECZYT 30.540.608,00 12:33
OYYAT 30.415.457,95 12:34
KLSYN 30.343.853,21 12:34
HATEK 29.724.866,79 12:33
TATGD 29.561.911,36 12:33
BESLR 29.522.794,50 12:33
IZMDC 29.461.207,80 12:34
BMSCH 29.110.269,63 12:34
DITAS 29.087.491,48 12:33
ELITE 28.691.131,68 12:33
MARKA 28.677.809,50 12:34
PNSUT 28.312.335,76 12:30
ATLAS 28.241.230,02 12:32
BAGFS 28.110.508,86 12:34
AYGAZ 28.010.251,50 12:34
AVPGY 27.560.462,55 12:33
ARTMS 27.508.504,06 12:33
BURVA 27.487.198,00 12:34
RTALB 27.450.070,48 12:33
MACKO 27.362.063,94 12:34
MERIT 27.172.979,74 12:34
YIGIT 26.743.755,38 12:34
EGEEN 26.727.347,50 12:33
NETAS 26.467.908,30 12:33
RYGYO 26.206.694,04 12:33
DERHL 26.186.325,02 12:33
OFSYM 26.145.312,65 12:33
POLHO 26.136.730,34 12:33
AKGRT 25.902.003,56 12:33
EGEPO 24.811.140,47 12:34
LYDHO 24.384.083,00 12:34
AKENR 24.347.011,71 12:34
MAALT 23.487.908,00 12:34
KOCMT 23.375.684,77 12:33
DOCO 23.288.195,00 12:28
VBTYZ 23.234.448,34 12:33
ZEDUR 23.178.279,74 12:33
PKENT 23.105.688,40 12:33
METRO 22.810.902,51 12:33
AKFGY 22.595.941,66 12:33
SEYKM 22.416.565,04 12:32
CEOEM 22.258.637,78 12:33
IHAAS 22.219.753,00 12:33
ULUFA 22.090.366,31 12:32
TMSN 21.853.973,80 12:34
YATAS 21.403.742,34 12:33
AKCNS 21.233.793,80 12:34
TABGD 20.438.265,00 12:34
PAGYO 20.159.144,80 12:33
PAMEL 19.877.165,55 12:33
SKYLP 19.814.847,25 12:31
KRONT 19.682.802,25 12:34
ORGE 19.651.403,80 12:33
AGESA 19.535.427,10 12:34
MTRKS 19.528.548,28 12:33
ERCB 19.514.358,60 12:33
KAYSE 19.418.252,26 12:34
FORMT 18.807.178,56 12:34
BIGTK 18.676.151,50 12:33
EGSER 18.470.520,40 12:33
PRKAB 18.411.518,42 12:34
SANFM 18.401.174,59 12:33
KORDS 18.196.685,50 12:33
DURDO 18.079.218,85 12:34
GARFA 18.054.155,86 12:33
KFEIN 17.870.016,61 12:33
ALCTL 17.802.632,10 12:34
NIBAS 17.542.491,21 12:34
TUCLK 17.537.742,50 12:34
VERTU 17.512.037,04 12:33
DOFER 17.402.339,80 12:33
ALKA 17.309.128,82 12:32
KRVGD 17.203.851,77 12:33
EDATA 17.037.890,86 12:33
DUNYH 16.861.560,60 12:33
BUCIM 16.851.892,37 12:32
TGSAS 16.446.570,10 12:34
KOPOL 16.410.740,54 12:33
ASUZU 16.377.545,75 12:33
SERNT 16.230.927,84 12:34
SANKO 16.230.148,36 12:32
KIMMR 16.215.835,90 12:33
NTHOL 16.132.970,68 12:32
EPLAS 16.114.270,15 12:34
UFUK 15.907.417,00 12:32
ALKIM 15.839.753,19 12:34
ERBOS 15.735.330,00 12:34
PETUN 15.712.053,94 12:33
PNLSN 15.609.700,38 12:33
YUNSA 15.589.623,14 12:33
KOTON 15.132.436,31 12:33
KLMSN 15.070.121,66 12:33
EDIP 14.807.265,00 12:33
VANGD 14.630.970,65 12:33
FADE 14.605.064,62 12:34
BYDNR 14.488.881,74 12:34
DMLKTG 14.361.882,07 12:33
KONKA 14.192.192,10 12:34
OSTIM 14.182.471,62 12:31
OZRDN 14.144.406,34 12:33
AVHOL 14.105.079,62 12:33
BOBET 13.980.091,11 12:33
CEMTS 13.941.716,75 12:33
JANTS 13.743.065,18 12:33
LIDFA 13.691.924,00 12:33
SAMAT 13.602.851,06 12:34
SEGYO 13.583.868,45 12:32
RODRG 13.497.131,20 12:28
DENGE 13.420.623,92 12:33
EKSUN 13.262.393,53 12:32
BASGZ 13.259.105,76 12:34
PRKME 13.212.971,41 12:34
RAYSG 13.148.179,30 12:30
GLRYH 13.109.480,28 12:33
KZGYO 13.104.845,98 12:33
UNLU 12.994.200,70 12:31
BEGYO 12.844.137,84 12:33
MTRYO 12.794.406,37 12:32
OZYSR 12.772.243,45 12:33
ARMGD 12.615.918,90 12:34
MNDRS 12.560.137,86 12:33
POLTK 12.430.580,00 12:33
YKSLN 12.236.832,61 12:33
VESBE 12.206.936,15 12:33
CMBTN 12.151.660,00 12:33
HTTBT 12.016.096,10 12:33
FLAP 11.731.218,93 12:32
BIGCH 11.636.851,85 12:33
DERIM 11.289.706,74 12:33
DMSAS 11.177.281,47 12:33
GOZDE 11.045.970,29 12:33
BANVT 11.037.933,60 12:32
MEDTR 10.995.888,56 12:33
KONYA 10.945.612,50 12:32
ORCAY 10.743.426,04 12:34
BNTAS 10.709.851,43 12:34
SELEC 10.700.170,20 12:34
SNICA 10.516.348,67 12:33
PINSU 10.406.884,92 12:32
DAGI 10.368.820,90 12:34
KUVVA 10.355.202,60 12:22
VERUS 10.226.240,50 12:33
FMIZP 9.995.977,75 12:33
OSMEN 9.869.953,62 12:32
LUKSK 9.811.370,70 12:31
ATAKP 9.796.303,90 12:33
GSDDE 9.656.243,24 12:33
VKING 9.568.154,66 12:32
KRGYO 9.522.230,91 12:33
AFYON 9.432.492,72 12:33
ISGYO 9.383.059,88 12:33
DESA 9.379.254,11 12:30
TDGYO 9.341.537,16 12:32
SEKUR 9.260.654,17 12:31
GEDZA 9.056.557,66 12:33

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.