FİNANS

İşlem
Hisse Hacim Saat
THYAO 9.993.749.569,25 13:21
ASELS 7.307.504.259,75 13:21
HEKTS 5.673.828.153,51 13:21
AKBNK 5.179.544.002,50 13:21
YKBNK 4.889.895.859,82 13:21
ISCTR 4.305.197.498,96 13:21
ASTOR 4.235.942.271,00 13:21
KTLEV 3.665.186.097,20 13:21
GARAN 2.937.323.477,00 13:20
KCHOL 2.615.562.494,70 13:20
TRALT 2.467.956.159,56 13:21
TUPRS 2.353.461.915,70 13:21
SASA 1.944.461.281,87 13:21
SISE 1.801.124.642,78 13:21
EREGL 1.717.818.620,42 13:21
HALKB 1.574.275.078,64 13:21
BIMAS 1.469.870.205,00 13:20
PGSUS 1.451.175.083,20 13:20
SAHOL 1.434.106.773,00 13:21
BALSU 1.333.143.278,54 13:21
EKGYO 1.263.424.763,36 13:21
EUPWR 1.077.154.472,45 13:20
VAKBN 908.131.600,50 13:21
TTKOM 855.662.215,95 13:21
TERA 851.659.641,70 13:21
TCELL 846.116.383,20 13:21
KRDMD 789.734.666,12 13:21
EFOR 733.568.182,84 13:21
DSTKF 726.686.820,00 13:20
GUBRF 703.674.043,75 13:21
BRSAN 660.680.610,00 13:20
FROTO 657.953.882,75 13:21
ODAS 650.896.343,45 13:21
IZENR 604.773.350,03 13:20
ENKAI 585.004.772,45 13:21
GOODY 574.484.740,50 13:21
KBORU 566.127.961,56 13:20
MGROS 549.631.196,00 13:21
ALTINS1 547.398.680,67 13:21
TAVHL 493.038.853,75 13:21
OZATD 492.190.108,00 13:20
MOGAN 470.205.205,01 13:21
TOASO 461.835.823,25 13:20
PETKM 457.093.772,81 13:20
PEKGY 450.306.399,29 13:21
DAPGM 430.897.427,68 13:21
NETCD 421.001.663,40 13:21
ISGSY 414.059.740,40 13:21
SKBNK 404.056.938,43 13:20
MIATK 389.055.813,02 13:21
TEHOL 380.855.009,78 13:20
A1CAP 378.557.391,21 13:21
TABGD 373.337.928,60 13:21
SELEC 372.261.389,90 13:21
ENSRI 361.507.636,32 13:21
SMRVA 351.299.815,87 13:21
ALGYO 333.274.853,11 13:21
GEDIK 331.527.225,47 13:20
OSTIM 328.638.364,98 13:21
EGPRO 327.426.518,24 13:21
BINHO 325.971.920,52 13:21
OSMEN 325.609.407,40 13:20
OTKAR 318.201.121,50 13:20
PSGYO 310.001.544,91 13:21
AKFIS 308.314.863,30 13:21
DOFRB 308.162.334,90 13:21
RTALB 293.060.064,29 13:20
MANAS 288.029.266,12 13:21
MAGEN 287.612.157,50 13:20
AEFES 285.103.766,04 13:21
ULKER 284.049.623,40 13:21
BORLS 263.927.572,89 13:21
RALYH 261.770.952,00 13:20
GUNDG 253.301.481,00 13:21
HRKET 250.784.207,60 13:21
ATATR 245.095.069,66 13:21
ENERY 244.422.290,33 13:21
LIDER 243.240.056,35 13:20
INFO 242.847.080,94 13:20
ODINE 242.823.925,00 13:21
SVGYO 237.199.516,08 13:20
HEDEF 232.186.393,50 13:20
GENIL 231.606.455,64 13:21
YEOTK 229.989.652,20 13:20
PRZMA 226.875.946,48 13:21
USAK 220.382.962,40 13:20
GENKM 216.427.177,83 13:21
TKFEN 214.396.571,20 13:21
KTSKR 212.823.883,60 13:21
HKTM 211.306.797,17 13:20
ERCB 210.872.954,90 13:21
GRTHO 209.224.036,60 13:21
IHLAS 204.266.825,42 13:21
SOKM 202.577.207,96 13:20
CVKMD 202.459.143,72 13:21
SMRTG 201.876.995,46 13:20
ICUGS 200.090.619,06 13:20
GRSEL 199.812.412,25 13:19
CWENE 199.481.035,30 13:21
AKENR 198.362.853,73 13:21
INVEO 195.588.750,49 13:21
EMPAE 195.119.021,60 13:20
GLRMK 194.151.462,10 13:21
ISGYO 193.049.103,98 13:21
EKDMR 188.381.139,10 13:20
LINK 186.258.842,25 13:20
ISMEN 185.190.687,86 13:21
CANTE 185.086.153,45 13:21
DMRGD 183.521.840,73 13:20
CCOLA 182.030.853,20 13:21
FONET 181.819.782,10 13:21
SERNT 180.305.209,88 13:21
KGYO 172.799.653,25 13:19
ECOGR 171.211.023,30 13:20
KLRHO 170.769.482,80 13:20
GEREL 169.724.515,00 13:20
ISKPL 168.622.288,96 13:21
ANGEN 167.241.179,46 13:21
FENER 164.154.633,15 13:20
KRDMB 163.623.630,70 13:19
PAHOL 161.889.448,48 13:21
OYAKC 161.592.226,54 13:20
KOCMT 161.591.505,82 13:20
KUYAS 159.728.015,20 13:20
FZLGY 159.120.982,96 13:21
IEYHO 157.760.138,30 13:20
BESTE 154.915.406,78 13:20
TRMET 154.103.117,60 13:21
QUAGR 153.429.124,35 13:20
KCAER 152.465.446,99 13:20
ALARK 150.767.003,20 13:21
TURSG 150.091.426,12 13:20
HATSN 141.180.720,30 13:21
ECILC 140.420.132,50 13:21
ALTNY 138.055.467,11 13:21
ESCOM 137.506.883,44 13:20
KAREL 136.509.554,11 13:21
HDFGS 133.184.720,89 13:21
HOROZ 133.045.440,35 13:21
KATMR 132.076.803,28 13:20
ALKLC 129.862.536,00 13:20
ZERGY 126.546.324,46 13:21
TATEN 125.634.631,73 13:20
SDTTR 125.262.433,35 13:21
GESAN 125.159.831,00 13:21
MEGMT 123.394.031,65 13:20
PAPIL 120.518.049,48 13:21
HUNER 118.556.013,53 13:20
AHGAZ 115.065.082,98 13:21
ALFAS 113.597.714,13 13:20
BANVT 113.210.961,10 13:21
MPARK 111.364.493,00 13:20
IZFAS 111.107.463,50 13:19
MAKIM 110.880.529,92 13:20
ARCLK 109.957.113,70 13:21
CELHA 108.049.450,57 13:21
BRLSM 107.709.788,72 13:21
TSKB 107.008.524,73 13:21
DOHOL 106.497.467,24 13:20
ORGE 106.494.896,50 13:21
BIGCH 105.881.409,96 13:20
TCKRC 104.969.820,80 13:21
PASEU 104.915.385,60 13:21
MCARD 104.779.086,90 13:20
AAGYO 104.370.657,59 13:21
CIMSA 100.888.821,66 13:21
SARKY 100.702.661,90 13:21
AKSEN 100.626.660,80 13:21
KONTR 98.603.202,40 12:55
KRDMA 97.605.165,42 13:20
KZBGY 96.111.785,29 13:21
OBAMS 93.577.110,26 13:20
DERHL 93.052.733,84 13:21
UCAYM 92.901.434,70 13:21
PATEK 91.400.081,24 13:20
DOCO 91.036.567,50 13:20
HLGYO 86.325.872,26 13:20
SNICA 84.495.941,89 13:21
EKOS 84.308.731,94 13:20
RGYAS 83.501.352,70 13:20
BTCIM 81.839.351,86 13:20
AKSA 80.889.782,44 13:20
GIPTA 80.337.101,05 13:20
BERA 79.555.206,63 13:20
IMASM 79.551.267,61 13:21
LILAK 77.085.447,20 13:20
PARSN 76.494.259,50 13:20
KOPOL 73.240.996,70 13:18
INDES 73.147.990,23 13:21
KORDS 73.056.291,45 13:21
PKART 72.366.836,60 13:20
ALVES 71.711.333,05 13:20
KARTN 70.926.908,10 13:21
PAMEL 70.874.900,55 13:20
ZGYO 70.460.179,00 13:20
IHAAS 70.174.466,00 13:20
LXGYO 66.684.612,19 13:21
DOAS 65.814.407,50 13:20
MEYSU 65.473.550,61 13:20
SAFKR 64.078.487,92 13:21
KARSN 63.436.961,81 13:20
AKFYE 63.123.143,88 13:20
VESTL 63.041.835,26 13:20
DENGE 62.868.949,66 13:21
TEKTU 62.688.315,87 13:20
SELVA 62.265.795,16 13:20
VSNMD 61.793.113,40 13:20
VAKFA 61.682.118,95 13:21
AYGAZ 60.907.995,60 13:20
GOKNR 60.723.147,58 13:20
SEKUR 60.165.798,75 13:21
FRMPL 60.118.141,78 13:20
MARKA 59.936.704,85 13:20
ZOREN 59.896.007,26 13:21
NTHOL 59.588.290,92 13:21
MAVI 58.493.144,00 13:21
SURGY 58.479.343,15 13:20
AYCES 57.711.011,50 13:21
GMTAS 54.568.367,14 13:20
ARTMS 53.985.168,92 13:20
GSRAY 53.970.250,45 13:20
KLYPV 53.793.745,70 13:21
ATATP 53.186.583,30 13:21
ADESE 52.879.922,45 13:21
CEMZY 52.823.870,80 13:20
ELITE 52.030.781,12 13:20
ANSGR 51.605.481,34 13:21
ENJSA 51.576.945,90 13:20
ARDYZ 51.441.206,20 13:20
MARMR 51.056.706,16 13:20
ENDAE 49.935.322,77 13:20
ESEN 49.831.042,84 13:20
SNGYO 49.402.617,29 13:20
AKHAN 49.360.968,22 13:21
TUKAS 49.154.041,72 13:20
BRKVY 48.635.410,35 13:20
ASGYO 47.840.176,72 13:20
GWIND 47.157.844,18 13:21
TRGYO 46.336.569,75 13:21
SANFM 46.033.883,23 13:20
AGHOL 45.947.418,56 13:21
GOZDE 45.917.167,82 13:19
DURKN 45.556.351,91 13:20
TMPOL 45.380.855,50 13:20
GZNMI 45.276.404,50 13:21
TUREX 45.224.965,76 13:21
ALBRK 45.180.815,50 13:20
ANHYT 44.796.532,10 13:21
OZSUB 44.747.823,62 13:19
TRENJ 44.707.356,70 13:20
MERCN 44.086.196,24 13:21
EDATA 43.774.415,43 13:20
KRSTL 43.363.528,07 13:20
ESCAR 42.606.349,98 13:19
YIGIT 42.567.895,00 13:21
EGEGY 42.534.069,90 13:20
BJKAS 42.077.558,75 13:21
KLSER 41.814.917,26 13:21
AKFGY 40.938.813,17 13:20
AVPGY 40.934.301,00 13:20
TURGG 40.630.309,66 13:20
BIGTK 40.528.208,40 13:20
MOPAS 40.312.094,98 13:20
AGROT 40.233.258,55 13:20
LMKDC 40.187.785,62 13:20
VKGYO 39.968.046,78 13:21
TNZTP 38.962.451,56 13:20
BLUME 38.851.976,04 13:20
ONCSM 38.719.785,00 13:20
ARMGD 37.795.178,30 13:20
ENTRA 37.773.781,80 13:21
VBTYZ 37.676.395,68 13:20
EUREN 37.644.918,45 13:20
ARFYE 37.558.215,10 13:21
EMKEL 37.462.281,60 13:21
YGGYO 37.144.180,50 13:20
ULUUN 36.888.412,94 13:20
AYEN 36.344.998,26 13:20
AKSUE 36.086.267,86 13:21
GSDHO 35.938.117,13 13:20
BLCYT 35.536.689,68 13:21
LOGO 35.423.200,80 13:20
ALCTL 35.097.302,80 13:21
AKGRT 34.991.926,10 13:20
BOBET 34.803.695,32 13:21
BVSAN 34.602.011,40 13:19
TRHOL 34.201.909,00 13:20
TARKM 34.162.371,00 13:20
SKTAS 34.156.785,61 13:19
MRGYO 34.112.531,71 13:21
REEDR 33.908.623,32 13:20
CLEBI 33.378.140,00 13:20
ARENA 33.313.142,74 13:20
RUBNS 33.232.635,12 13:20
CRDFA 33.011.375,46 13:20
FORTE 32.572.438,15 13:20
SOKE 31.842.225,83 13:21
BULGS 31.748.383,36 13:21
ISDMR 31.702.148,25 13:21
DMSAS 31.575.719,43 13:20
CEMAS 31.286.726,69 13:20
PENGD 30.854.124,05 13:20
KNFRT 30.790.250,62 13:20
AKCNS 30.688.146,80 13:20
UNLU 30.631.847,59 13:20
LIDFA 30.222.321,76 13:19
AKSGY 30.187.610,29 13:20
CGCAM 30.045.821,90 13:20
SAYAS 30.002.428,59 13:20
BRYAT 29.908.568,00 13:20
DUNYH 29.004.552,40 13:19
ECZYT 28.684.166,25 13:20
DAGI 28.068.635,26 13:20
VAKFN 28.043.144,72 13:20
OTTO 27.661.903,10 13:20
ZRGYO 27.632.821,86 13:20
KFEIN 27.430.669,46 13:21
MARTI 27.159.670,12 13:20
OZKGY 27.029.694,36 13:21
ISFIN 26.880.625,76 13:20
KAPLM 26.391.414,00 13:20
EGGUB 26.205.611,80 13:21
BARMA 25.952.015,00 13:18
CATES 25.901.763,06 13:20
DGATE 25.828.036,60 13:20
DEVA 25.798.720,40 13:20
FRIGO 25.572.355,74 13:20
ADEL 25.461.154,10 13:20
FLAP 25.352.725,68 13:20
MERKO 25.324.549,43 13:20
LRSHO 24.970.654,94 13:20
DGNMO 24.838.233,36 13:19
ULUFA 24.715.645,79 13:19
PLTUR 24.692.375,26 13:20
BESLR 24.659.726,80 13:20
ULUSE 24.617.872,00 13:21
ANELE 24.568.770,50 12:55
KMPUR 24.312.721,88 13:20
OZYSR 24.278.214,26 13:18
CRFSA 24.271.248,20 13:19
VESBE 24.205.094,49 13:21
OFSYM 24.172.779,15 13:20
BMSTL 24.090.253,45 13:20
SAMAT 24.051.266,66 13:20
ACSEL 24.023.286,40 13:20
KLSYN 23.891.359,14 13:20
BIOEN 23.748.855,20 13:20
MRSHL 23.666.373,00 13:21
MARBL 23.402.961,67 13:19
A1YEN 23.402.536,34 13:20
GLRYH 23.394.870,06 13:21
TRCAS 23.075.616,38 13:21
GSDDE 23.038.465,99 13:20
TTRAK 22.687.464,75 13:20
PRKME 22.345.332,45 13:20
MERIT 22.050.851,11 13:21
METRO 22.017.066,13 13:20
ARSAN 21.999.004,50 13:21
EGEEN 21.996.137,50 13:20
SMART 21.593.809,26 13:20
MNDRS 21.337.722,92 13:21
MTRKS 21.328.276,96 13:19
EDIP 21.243.547,64 13:20
SRVGY 21.108.093,45 13:20
AYDEM 21.077.613,88 13:20
FORMT 20.974.912,85 13:19
ALKA 20.624.005,95 13:20
SKYMD 20.551.910,21 13:20
MEKAG 20.427.443,91 13:20
GLYHO 20.422.448,11 13:21
AHSGY 20.072.729,69 13:21
BIENY 19.991.620,18 13:21
NATEN 19.658.668,45 13:20
YAYLA 19.647.458,80 13:21
BINBN 19.620.567,60 13:19
MAALT 19.614.656,00 13:15
YUNSA 19.539.519,91 13:21
BSOKE 19.539.143,28 13:19
DCTTR 19.430.804,71 13:20
SEGYO 19.284.520,12 13:19
KLGYO 19.246.319,76 13:20
YYLGD 19.206.247,00 13:20
AVHOL 19.142.609,98 13:16
TGSAS 19.070.418,20 13:20
AGESA 18.864.090,95 13:20
NTGAZ 18.655.694,71 13:20
NETAS 18.422.122,80 13:20
RUZYE 18.336.123,30 13:21
FADE 18.149.692,52 13:21
AZTEK 18.133.500,24 13:20
BURCE 18.078.308,62 13:20
CEOEM 17.967.801,40 13:19
NIBAS 17.938.936,67 13:21
KONYA 17.819.487,50 13:18
SEGMN 17.689.082,50 13:20
IZMDC 17.680.693,29 13:18
ONRYT 17.611.807,85 13:21
MAKTK 17.428.632,88 13:19
TATGD 17.350.377,67 13:21
RYSAS 17.264.026,30 13:19
SANEL 17.138.966,85 13:20
VERUS 16.621.163,50 13:15
BRMEN 16.511.636,75 12:55
POLHO 16.376.311,00 13:21
IHYAY 16.360.471,80 13:20
TEZOL 16.181.889,68 13:17
VERTU 15.736.088,80 13:20
TKNSA 15.632.406,31 13:20
GLCVY 15.596.271,45 13:20
BAKAB 15.538.960,20 13:20
GENTS 15.533.209,72 13:20
PRDGS 15.462.062,81 13:21
IHLGM 15.412.043,08 13:18
KAYSE 15.237.203,56 13:20
PENTA 15.231.820,64 13:20
ETILR 15.071.721,78 13:15
KLKIM 15.068.705,06 13:20
TMSN 14.872.939,05 13:21
INVES 14.832.192,00 13:19
AVOD 14.819.483,56 13:21
BORSK 14.684.477,28 13:21
EKSUN 14.559.753,35 13:20
GLBMD 14.547.453,39 13:16
DARDL 14.260.895,88 13:18
NUGYO 13.990.133,24 13:20
IDGYO 13.965.062,63 13:18
TSPOR 13.928.327,57 13:20
ICBCT 13.765.678,40 13:21
DYOBY 13.648.041,32 13:21
VRGYO 13.637.103,53 13:19
BIGEN 13.604.823,75 12:55
BAHKM 13.376.071,60 13:20
ADGYO 13.135.275,60 13:18
DOGUB 13.111.414,95 13:19
ARZUM 13.005.926,06 13:20
BEGYO 12.890.099,96 13:21
BAYRK 12.888.314,17 13:21
KRVGD 12.764.115,22 13:20
DESPC 12.530.726,74 13:15
KRGYO 12.528.250,49 13:19
DMLKTG 12.512.968,46 13:20
HATEK 12.337.284,66 13:20
KOTON 12.251.645,20 13:20
YESIL 12.244.760,64 13:20
GEDZA 12.040.955,44 13:19
IHGZT 11.854.260,53 13:18
MACKO 11.800.408,22 13:20
BYDNR 11.734.044,98 13:18
KZGYO 11.603.704,26 13:20
YATAS 11.543.490,64 13:20
ZEDUR 11.297.822,76 13:21
PRKAB 11.061.132,04 13:20
PKENT 10.849.626,20 13:15
DNISI 10.741.098,18 13:19
GARFA 10.633.175,76 13:20
ISYAT 10.523.642,62 13:19
GOLTS 10.447.026,50 13:20
INGRM 10.342.134,50 13:20
OBASE 10.290.344,10 13:21
KRONT 10.244.458,06 13:16
ALKIM 10.190.587,72 13:20
MOBTL 10.172.903,90 13:21
TLMAN 10.163.614,30 13:15
YAPRK 10.111.173,67 13:19
HURGZ 10.098.823,87 13:20
KONKA 10.035.608,28 13:20
MHRGY 10.033.294,03 13:21
OZGYO 9.970.013,79 13:20
ARASE 9.964.102,60 13:18
ATLAS 9.900.954,61 13:20
RAYSG 9.780.316,10 13:21
ASUZU 9.778.497,50 13:21
TUCLK 9.762.273,19 13:20
BMSCH 9.693.130,65 13:20
EBEBK 9.553.690,60 13:21
JANTS 9.389.252,52 13:20
RYGYO 9.171.863,92 13:20
LYDHO 9.134.803,70 13:19
IZINV 9.117.856,95 13:20
PNLSN 9.046.535,12 13:20
EGEPO 8.984.101,76 13:20
PCILT 8.958.444,02 13:20
DESA 8.900.416,98 13:20
BUCIM 8.888.070,01 13:20
PINSU 8.884.446,90 13:18
CEMTS 8.345.435,46 13:20
KIMMR 8.325.911,68 13:21
UFUK 8.288.246,00 13:21
BURVA 8.274.163,00 13:19
ERBOS 7.930.993,30 13:18
LKMNH 7.884.339,85 13:19
BAGFS 7.844.965,02 13:20
KLMSN 7.828.918,14 13:20
KUVVA 7.628.904,30 13:20
SILVR 7.307.565,61 13:20
DGGYO 7.258.471,66 13:20
KRPLS 7.249.194,86 13:19
INTEM 7.116.271,00 13:21
BNTAS 7.063.998,28 13:20
OYYAT 7.053.902,08 13:16

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.