FİNANS

İşlem
Hisse Hacim Saat
ISCTR 7.748.277.611,74 18:10
AKBNK 7.212.815.331,85 18:10
THYAO 6.770.818.765,25 18:10
KONTR 5.696.622.103,32 18:10
TERA 5.643.933.481,00 18:10
YKBNK 5.625.060.010,46 18:10
KCHOL 4.886.648.775,30 18:10
EREGL 4.770.981.461,40 18:10
TRALT 4.023.081.072,18 18:10
HALKB 3.554.090.539,52 18:10
PAHOL 3.508.275.068,87 18:10
EKGYO 3.379.918.009,36 18:10
PGSUS 3.316.214.699,50 18:10
GARAN 3.282.008.614,50 18:10
TUPRS 3.054.434.354,10 18:10
SAHOL 2.904.373.774,40 18:10
VAKFA 2.884.472.501,86 18:10
RGYAS 2.775.281.502,20 18:10
SASA 2.490.705.124,25 18:10
ASELS 2.485.731.604,40 18:10
BMSTL 2.248.142.534,80 18:10
DSTKF 2.219.709.887,00 18:10
TEHOL 2.065.196.080,66 18:10
AEFES 1.815.448.921,22 18:10
BIMAS 1.742.111.819,00 18:10
ENKAI 1.527.239.704,85 18:10
FROTO 1.454.004.879,00 18:10
TCELL 1.320.625.115,15 18:10
KRDMD 1.270.976.857,94 18:10
ASTOR 1.219.071.239,85 18:10
OYAKC 1.172.463.632,86 18:10
VAKBN 1.160.119.046,44 18:10
SISE 1.138.997.686,74 18:10
PETKM 1.027.794.364,84 18:10
MGROS 989.124.488,50 18:10
TOASO 985.648.565,80 18:10
TTKOM 960.952.212,90 18:10
FENER 925.912.508,80 18:10
IEYHO 880.587.872,90 18:10
KATMR 876.457.330,80 18:10
ALTINS1 849.806.798,28 18:10
CANTE 837.219.419,56 18:10
GUBRF 819.551.051,00 18:10
SMRVA 813.193.345,25 18:10
CWENE 753.860.841,00 18:10
BULGS 748.515.604,08 18:10
ERCB 729.052.680,40 18:10
DOFRB 725.272.736,20 18:10
ECILC 712.826.427,85 18:10
KTLEV 703.250.806,38 18:10
TAVHL 701.527.169,25 18:10
TRHOL 686.430.535,00 18:10
TURSG 682.737.676,30 18:10
ALARK 665.968.983,75 18:10
SKBNK 651.669.073,46 18:10
ECOGR 644.405.153,28 18:10
GZNMI 637.019.681,25 18:10
EUREN 628.471.701,77 18:10
PEKGY 617.302.962,36 18:10
KUYAS 548.494.854,42 18:10
HDFGS 539.026.820,09 18:10
TRMET 525.933.825,75 18:10
YYAPI 496.127.267,66 18:10
HEDEF 495.217.295,11 18:10
QUAGR 476.725.797,90 18:10
TSPOR 435.192.267,15 18:10
PSGYO 426.593.513,11 18:10
SEGYO 409.586.913,69 18:10
ARCLK 408.792.931,90 18:10
CIMSA 408.170.058,16 18:10
BARMA 405.563.072,74 18:10
AKSEN 402.664.579,20 18:10
GRTHO 396.831.411,80 18:10
BORLS 395.555.970,54 18:10
REEDR 370.771.974,50 18:10
PASEU 364.773.565,40 18:10
TSKB 360.759.389,76 18:10
ENJSA 353.961.707,25 18:10
DOHOL 333.628.330,40 18:10
EMKEL 332.047.226,40 18:10
MARMR 330.705.442,24 18:10
IHLAS 327.103.383,31 18:10
ULKER 326.691.788,80 18:10
ENERY 318.337.624,49 18:10
MANAS 316.428.793,98 18:10
OBAMS 309.133.627,10 18:10
PINSU 308.026.616,53 18:10
TRENJ 305.990.191,65 18:10
ADESE 303.959.262,75 18:10
CEMZY 297.724.373,10 18:10
MIATK 297.073.435,56 18:10
AKENR 294.988.141,12 18:10
ODINE 294.233.508,90 18:10
ALKLC 293.560.338,15 18:10
SOKM 285.096.567,28 18:10
VESTL 281.214.193,00 18:10
VSNMD 279.684.856,60 18:10
BRSAN 278.527.772,75 18:10
PATEK 274.120.673,74 18:10
LYDHO 269.063.856,50 18:10
GSRAY 267.462.213,10 18:10
ESEN 263.463.165,37 18:10
VAKFN 255.121.395,79 18:10
GUNDG 254.431.814,50 18:10
HEKTS 254.207.395,88 18:10
ECZYT 250.897.749,25 18:10
KZBGY 248.152.442,68 18:10
LIDER 247.873.574,92 18:10
GENIL 243.681.721,00 18:10
CVKMD 240.662.309,68 18:10
BTCIM 231.043.093,24 18:10
BINHO 229.253.746,17 18:10
TKFEN 227.399.234,40 18:10
BAHKM 225.132.655,05 18:10
CCOLA 224.273.909,75 18:10
TUKAS 213.869.134,22 18:10
ARDYZ 208.471.403,98 18:10
RUZYE 207.764.361,62 18:10
KLRHO 206.581.779,70 18:10
EFOR 201.101.588,20 18:10
DOAS 200.864.981,40 18:10
IZENR 200.595.558,26 18:10
SMRTG 197.960.381,34 18:10
ODAS 197.753.856,74 18:10
BERA 196.182.283,65 18:10
ONCSM 191.755.391,90 18:10
YEOTK 187.820.933,54 18:10
MAVI 185.064.718,06 18:10
AGHOL 181.983.518,64 18:10
TMSN 180.180.789,80 18:10
LYDYE 178.354.270,00 18:10
IHGZT 177.621.006,65 18:10
ISMEN 175.203.081,94 18:10
EUPWR 174.698.928,56 18:10
BIGTK 174.479.064,25 18:10
HLGYO 168.951.115,89 18:10
OTKAR 168.184.870,75 18:10
ATATP 162.533.498,20 18:10
SRVGY 161.312.270,80 18:10
BRLSM 161.215.513,82 18:10
MPARK 159.673.912,25 18:10
BRKVY 159.006.415,00 18:10
ZOREN 154.600.278,62 18:10
SURGY 153.815.889,56 18:10
PKENT 152.897.683,00 18:10
MEGMT 152.307.853,78 18:10
SAFKR 146.766.019,34 18:10
DARDL 145.830.940,95 18:10
FRIGO 145.731.448,64 18:10
AZTEK 143.208.357,25 18:10
CGCAM 143.077.553,14 18:10
BINBN 138.878.910,40 18:10
INFO 138.517.676,52 18:10
ANHYT 138.164.504,25 18:10
TCKRC 137.804.328,50 18:10
GRSEL 137.501.204,75 18:10
USAK 137.432.115,92 18:10
RALYH 136.717.142,30 18:10
DAPGM 132.228.429,17 18:10
GIPTA 132.093.410,80 18:10
FORMT 130.906.157,52 18:10
PAPIL 130.556.070,73 18:10
IZFAS 123.628.967,10 18:10
BLUME 123.481.236,80 18:10
LILAK 123.306.492,62 18:10
ALTNY 119.025.210,80 18:10
IMASM 117.841.879,98 18:10
TABGD 116.893.214,10 18:10
BMSCH 116.779.311,08 18:10
GESAN 116.734.840,84 18:10
VERUS 116.027.596,10 18:10
BAYRK 115.953.152,24 18:10
LINK 115.811.021,10 18:10
CEMTS 115.743.786,11 18:10
A1CAP 113.516.154,81 18:10
GENTS 113.086.561,82 18:10
TUREX 111.435.812,61 18:10
MRGYO 111.090.743,80 18:10
KRDMA 109.489.941,66 18:10
CEMAS 108.843.108,50 18:10
ANSGR 107.583.323,46 18:10
AHSGY 107.008.574,65 18:10
GLYHO 106.618.721,36 18:10
GWIND 105.263.695,62 18:10
POLHO 105.196.412,95 18:10
BRYAT 98.593.021,00 18:10
ENDAE 97.524.202,73 18:10
MAGEN 97.030.732,02 18:10
ALVES 96.001.019,42 18:10
KGYO 95.435.314,27 18:10
DERHL 95.296.097,57 18:10
OTTO 94.913.307,25 18:10
MERCN 94.077.709,67 18:10
AKSA 93.534.910,62 18:10
KOPOL 92.063.732,53 18:10
CELHA 90.958.102,66 18:10
TRGYO 90.842.914,10 18:10
BIENY 89.314.733,56 18:10
POLTK 87.878.237,50 18:10
GLRMK 86.471.993,60 18:10
BEGYO 84.968.570,11 18:10
AYGAZ 84.958.839,50 18:10
ARMGD 79.837.293,90 18:10
KCAER 79.497.723,02 18:10
VKGYO 79.131.638,94 18:10
YAYLA 79.114.207,12 18:10
SEGMN 78.716.805,17 18:10
ALBRK 78.663.770,55 18:10
ISGSY 77.671.103,20 18:10
DOCO 76.583.380,00 18:10
AKFGY 74.343.196,50 18:10
RTALB 73.980.679,75 18:10
ISGYO 73.762.047,19 18:10
KLGYO 73.483.670,92 18:10
GEREL 72.679.661,17 18:10
CRDFA 71.559.116,80 18:10
ISFIN 71.308.334,74 18:10
DMLKTG 71.182.154,37 18:10
ALGYO 71.038.205,30 18:10
TATEN 70.968.337,82 18:10
HATEK 70.812.914,80 18:10
DNISI 69.643.800,18 18:10
KAREL 69.521.052,87 18:10
LUKSK 68.811.976,80 18:10
LRSHO 68.641.498,97 18:10
BLCYT 68.317.628,36 18:10
AHGAZ 67.464.233,74 18:10
AGROT 66.878.025,91 18:10
FONET 66.746.917,68 18:10
LMKDC 65.771.408,62 18:10
HRKET 65.727.471,15 18:10
BIGCH 65.444.365,80 18:10
GMTAS 65.426.867,40 18:10
MARTI 65.422.166,32 18:10
CRFSA 64.782.253,40 18:10
SELEC 64.416.544,85 18:10
EGEEN 63.265.000,00 18:10
EKOS 62.340.416,90 18:10
SNGYO 62.260.795,40 18:10
NTHOL 61.283.386,08 18:10
TNZTP 61.251.335,42 18:10
OFSYM 61.226.754,40 18:10
KOCMT 61.123.727,01 18:10
TEKTU 60.116.567,98 18:10
MERIT 59.788.549,10 18:10
KARSN 59.768.603,72 18:10
GLCVY 58.920.655,50 18:10
IHLGM 58.755.185,21 18:10
AKCNS 58.049.161,70 18:10
YIGIT 56.984.396,12 18:10
FORTE 56.658.098,60 18:10
OZATD 55.423.288,00 18:10
VERTU 55.295.953,58 18:10
INVEO 54.896.994,79 18:10
ISDMR 54.631.364,40 18:10
CLEBI 54.366.057,00 18:10
INVES 54.274.090,30 18:10
KBORU 53.671.559,64 18:10
DOGUB 53.599.381,04 18:10
ULUFA 53.505.450,81 18:10
BSOKE 52.993.970,46 18:10
ENTRA 52.947.614,57 18:10
BALSU 52.639.793,80 18:10
ISKPL 52.321.987,20 18:10
TKNSA 52.056.767,60 18:10
KLYPV 51.933.897,90 18:10
KFEIN 51.614.123,26 18:10
AKGRT 51.082.591,30 18:10
ADGYO 50.544.072,22 18:10
BVSAN 50.494.069,20 18:10
VESBE 49.957.425,56 18:10
SANEL 49.506.483,16 18:10
TRILC 49.380.371,98 18:10
YUNSA 49.304.376,50 18:10
YESIL 48.236.330,65 18:10
VKING 47.376.654,04 18:10
DITAS 47.027.051,12 18:10
EYGYO 46.469.450,45 18:10
ESCOM 46.150.451,55 18:10
CATES 45.394.552,42 18:10
TTRAK 44.913.868,00 18:10
ESCAR 44.674.408,16 18:10
ALFAS 44.585.376,78 18:10
RAYSG 43.691.309,50 18:10
MERKO 42.958.850,86 18:10
DAGI 42.437.392,79 18:10
KAPLM 41.876.352,75 18:10
PAMEL 41.718.059,55 18:10
OZKGY 41.103.627,28 18:10
UNLU 40.910.338,95 18:10
TEZOL 40.832.102,53 18:10
BIGEN 40.323.808,91 18:10
GOZDE 40.282.208,16 18:10
DCTTR 40.217.249,12 18:10
MOBTL 40.120.883,45 18:10
FZLGY 39.428.619,15 18:10
SDTTR 39.296.576,70 18:10
ARTMS 39.292.339,06 18:10
AKFIS 39.132.944,66 18:10
ADEL 38.944.700,38 18:10
EGEGY 38.525.999,48 18:10
NATEN 38.262.994,30 18:10
EBEBK 38.230.198,55 18:10
SKTAS 37.673.361,93 18:10
BAKAB 37.281.654,04 18:10
BJKAS 36.994.886,13 18:10
LIDFA 36.873.034,38 18:10
TRCAS 36.758.193,20 18:10
SERNT 36.601.432,65 18:10
YYLGD 36.346.313,25 18:10
BFREN 36.301.245,10 18:10
ALCTL 36.079.557,80 18:10
KOTON 35.822.023,64 18:10
MAKTK 35.659.343,99 18:10
SNICA 35.237.791,32 18:10
MNDRS 35.054.766,93 18:10
ALKA 35.012.514,63 18:10
TDGYO 34.931.618,30 18:10
GEDIK 34.170.381,95 18:10
VRGYO 33.897.335,08 18:10
LOGO 33.877.160,50 18:10
TBORG 33.835.653,50 18:10
IHYAY 33.823.980,73 18:10
RNPOL 33.772.983,16 18:10
ARZUM 33.601.166,42 18:10
DMRGD 33.440.168,46 18:10
PENGD 32.930.991,69 18:10
DENGE 32.283.404,41 18:10
SUWEN 31.972.085,34 18:10
MOPAS 31.459.630,66 18:10
TARKM 31.443.091,25 18:10
SKYMD 31.263.429,38 18:10
OZYSR 31.146.820,58 18:10
SELVA 31.129.632,87 18:10
HUNER 31.064.971,45 18:10
BAGFS 30.764.714,10 18:10
KRGYO 30.703.170,26 18:10
AGESA 30.218.360,90 18:10
AFYON 30.103.980,92 18:10
BORSK 30.099.566,04 18:10
BIOEN 29.992.583,24 18:10
ONRYT 29.234.187,80 18:10
NETAS 29.184.093,75 18:10
BOBET 28.983.510,77 18:10
BURCE 28.877.695,80 18:10
KRSTL 28.438.507,89 18:10
A1YEN 28.056.251,82 18:10
KLKIM 27.663.741,10 18:10
HTTBT 27.633.168,86 18:10
SAYAS 27.392.170,80 18:10
BESLR 27.214.030,77 18:10
EDIP 27.156.462,26 18:10
KUTPO 26.976.337,45 18:10
KONKA 26.876.047,16 18:10
OZSUB 26.678.751,18 18:10
AYDEM 26.522.565,52 18:10
KONYA 26.502.785,00 18:10
AVHOL 26.452.426,52 18:10
DOFER 25.862.228,60 18:10
BUCIM 25.376.431,73 18:10
OYYAT 25.065.730,72 18:10
ASUZU 24.920.248,45 18:10
TSGYO 24.850.044,06 18:10
ARASE 24.832.651,45 18:10
GOKNR 24.827.222,54 18:10
EGGUB 24.790.652,25 18:10
SUNTK 24.716.775,24 18:10
PRKAB 24.657.275,04 18:10
DUNYH 24.611.316,00 18:10
SARKY 24.309.106,60 18:10
ENSRI 24.078.960,80 18:10
NTGAZ 24.063.884,03 18:10
KTSKR 23.963.655,90 18:10
ANGEN 23.455.883,94 18:10
ORGE 23.151.276,85 18:10
CEOEM 22.887.841,42 18:10
KZGYO 22.849.076,30 18:10
ICUGS 22.832.473,64 18:10
RYSAS 22.796.203,20 18:10
TMPOL 22.685.357,25 18:10
METRO 22.312.338,59 18:10
INDES 22.271.170,49 18:10
KMPUR 22.262.915,63 18:10
GOLTS 22.251.727,25 18:10
SKYLP 22.193.908,80 18:10
JANTS 22.138.951,83 18:10
KLSER 21.676.271,24 18:10
KRDMB 21.434.178,00 18:10
TLMAN 21.110.272,50 18:10
OZRDN 21.074.077,22 18:10
DEVA 20.807.887,40 18:10
DYOBY 20.483.936,37 18:10
ATAKP 20.373.152,60 18:10
KAYSE 20.351.189,42 18:10
SANFM 20.146.897,79 18:10
OSTIM 19.714.164,92 18:10
RYGYO 19.698.773,22 18:10
YAPRK 19.515.850,80 18:10
VKFYO 19.404.725,20 18:10
KLSYN 19.311.231,72 18:10
ARSAN 19.146.660,82 18:10
MAALT 18.808.304,50 18:10
AKFYE 18.748.888,12 18:10
CMBTN 18.705.558,00 18:10
MOGAN 18.675.542,74 18:10
ASGYO 18.478.786,48 18:10
PNSUT 18.348.201,94 18:10
IZMDC 18.252.424,08 18:10
NIBAS 18.226.042,76 18:10
EGEPO 18.195.046,49 18:10
BEYAZ 18.124.729,04 18:10
AVPGY 17.955.745,65 18:10
ALKIM 17.825.230,03 18:10
ELITE 17.814.992,08 18:10
MARKA 17.768.051,50 18:10
INTEM 17.736.746,00 18:10
KORDS 17.705.355,30 18:10
PLTUR 17.552.409,78 18:10
PAGYO 17.471.052,10 18:10
DMSAS 17.368.390,68 18:10
DESA 17.157.175,38 18:10
PRKME 17.150.803,99 18:10
PENTA 16.762.444,76 18:10
ICBCT 16.567.284,74 18:10
GOODY 16.527.207,20 18:10
YKSLN 16.427.079,88 18:10
GLRYH 16.250.021,80 18:10
AKSGY 16.220.790,58 18:10
NUHCM 16.111.492,80 18:10
KLMSN 15.999.269,14 18:10
VAKKO 15.976.658,60 18:10
KNFRT 15.943.284,75 18:10
HKTM 15.689.264,96 18:10
MTRKS 15.597.670,32 18:10
ALCAR 15.586.274,50 18:10
LKMNH 15.532.209,96 18:10
EDATA 15.476.344,58 18:10
EPLAS 15.460.965,83 18:10
HOROZ 15.445.792,05 18:10
FADE 15.370.620,85 18:10
KRVGD 15.290.594,85 18:10
YATAS 15.107.924,22 18:10
MEDTR 14.641.915,96 18:10
MEKAG 14.491.704,35 18:10
PETUN 14.420.328,66 18:10
TUCLK 14.372.675,29 18:10
BASGZ 14.190.055,58 18:10
HATSN 14.171.622,94 18:10
MACKO 14.130.780,44 18:10
BANVT 14.045.374,20 18:10
MNDTR 13.973.755,51 18:10
IHAAS 13.893.515,62 18:10
PARSN 13.393.750,75 18:10
BRISA 13.361.805,95 18:10
CONSE 13.125.804,68 18:10
GSDHO 13.066.197,68 18:10
ARENA 12.830.898,60 18:10
DURKN 12.636.460,50 18:10
DGNMO 12.519.234,16 18:10
MRSHL 12.502.814,00 18:10
ZRGYO 11.857.259,38 18:10
UFUK 11.812.862,00 18:10
PRDGS 11.667.230,23 18:10
SNKRN 11.634.678,00 18:10
GSDDE 11.481.703,41 18:10
KIMMR 11.322.589,48 18:10
PNLSN 11.286.953,86 18:10
HUBVC 11.276.415,99 18:10
PCILT 11.167.464,40 18:10
FMIZP 11.124.331,25 18:10
DZGYO 11.112.507,86 18:10
SILVR 11.086.794,03 18:10
HURGZ 10.948.252,46 18:10
MHRGY 10.914.464,99 18:10
ISSEN 10.817.463,42 18:10
ETILR 10.734.324,80 18:10
KARTN 10.562.942,10 18:10
MARBL 10.439.776,78 18:10
AYEN 10.423.420,12 18:10
BOSSA 10.129.463,12 18:10
ULUUN 10.004.459,54 18:10
BURVA 9.957.068,00 18:10
BIZIM 9.933.473,94 18:10
SMART 9.929.773,14 18:10
ORCAY 9.882.823,67 18:10
COSMO 9.798.651,90 18:10
TGSAS 9.630.637,90 18:10
GRNYO 9.587.943,10 18:10
OYAYO 9.574.917,55 18:10
EKSUN 9.558.070,44 18:10
KRTEK 9.222.172,18 18:10
EGPRO 9.219.534,54 18:10
ERBOS 9.087.282,80 18:10
INGRM 8.971.569,00 18:10
PSDTC 8.950.259,80 18:10
KRONT 8.867.742,10 18:10
OZGYO 8.814.657,30 18:10
ACSEL 8.736.846,05 18:10
NUGYO 8.717.274,70 18:10
DERIM 8.712.752,98 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.