FİNANS

İşlem
Hisse Hacim Saat
THYAO 18.159.427.292,25 18:10
TUPRS 15.241.091.557,65 18:10
KTLEV 10.769.287.004,80 18:10
ASELS 9.900.786.726,50 18:10
ISCTR 9.493.644.656,57 18:10
AKBNK 7.366.135.812,05 18:10
YKBNK 6.823.161.024,44 18:10
KCHOL 6.605.880.911,30 18:10
ASTOR 6.404.705.546,50 18:10
HALKB 5.825.036.634,17 18:10
PGSUS 4.546.614.238,90 18:10
SAHOL 4.197.116.921,10 18:10
GARAN 3.941.832.118,20 18:10
EREGL 3.857.370.365,10 18:10
DSTKF 3.642.465.172,00 18:10
MANAS 3.391.876.488,72 18:10
TRALT 3.054.893.082,55 18:10
PEKGY 3.016.202.266,09 18:10
BIMAS 2.978.236.647,00 18:10
SASA 2.736.963.608,88 18:10
TMPOL 2.331.448.570,50 18:10
TCELL 2.240.539.767,90 18:10
EKGYO 2.189.414.414,20 18:10
VAKBN 2.186.383.068,40 18:10
FROTO 2.154.352.249,30 18:10
TERA 1.980.104.404,50 18:10
KLRHO 1.929.222.281,90 18:10
ALTINS1 1.859.382.920,09 18:10
MGROS 1.708.161.967,50 18:10
HLGYO 1.667.534.050,55 18:10
IEYHO 1.651.847.631,80 18:10
SISE 1.649.033.384,96 18:10
PETKM 1.549.893.904,56 18:10
ENKAI 1.402.551.206,10 18:10
GUBRF 1.401.489.872,00 18:10
CWENE 1.384.908.380,22 18:10
BRSAN 1.330.389.450,00 18:10
PASEU 1.316.144.721,00 18:10
ODINE 1.235.017.579,00 18:10
ATATR 1.174.166.426,46 18:10
TRMET 1.149.937.220,00 18:10
KRDMD 1.146.894.264,84 18:10
TOASO 1.080.515.483,25 18:10
TTKOM 983.038.476,15 18:10
AKSEN 972.409.849,40 18:10
BTCIM 945.582.341,88 18:10
AEFES 940.076.435,89 18:10
GENIL 889.207.520,96 18:10
SOKM 859.484.307,00 18:10
KRDMA 857.325.582,28 18:10
TEHOL 841.044.637,18 18:10
MIATK 806.185.404,18 18:10
TKNSA 788.360.036,58 18:10
KUYAS 760.677.760,15 18:10
CCOLA 758.042.503,25 18:10
BERA 757.191.487,53 18:10
CVKMD 717.422.922,92 18:10
BURCE 707.045.733,64 18:10
SDTTR 706.507.790,30 18:10
SURGY 702.978.019,25 18:10
LYDHO 702.447.531,30 18:10
CANTE 686.937.436,84 18:10
TKFEN 684.741.065,75 18:10
HEDEF 680.541.937,70 18:10
MEGMT 638.119.756,40 18:10
GRSEL 622.786.440,25 18:10
ALARK 593.844.612,05 18:10
ISGSY 590.400.479,90 18:10
CATES 583.273.685,00 18:10
MEKAG 578.120.603,79 18:10
TAVHL 561.478.298,75 18:10
BESTE 540.915.569,48 18:10
MAGEN 537.198.640,08 18:10
SARKY 529.333.867,30 18:10
AKFIS 519.876.512,88 18:10
OBAMS 517.011.953,72 18:10
OYAKC 512.035.619,22 18:10
PAHOL 504.163.476,48 18:10
TURSG 502.477.586,96 18:10
TSPOR 500.106.699,08 18:10
ODAS 489.980.833,67 18:10
ULKER 483.805.017,30 18:10
EMPAE 468.784.193,80 18:10
MOPAS 466.856.381,98 18:10
SKBNK 461.889.199,55 18:10
OTKAR 452.867.304,50 18:10
BRYAT 451.863.344,00 18:10
ALTNY 449.069.180,37 18:10
GLRMK 448.800.233,50 18:10
OZATD 439.657.130,50 18:10
GIPTA 433.431.356,85 18:10
ISMEN 426.745.442,40 18:10
BMSTL 420.291.035,20 18:10
FONET 399.788.861,93 18:10
MEYSU 388.876.543,02 18:10
EGGUB 382.015.426,60 18:10
TSKB 376.929.312,66 18:10
DOFRB 375.486.810,40 18:10
UCAYM 371.710.954,18 18:10
GRTHO 368.017.913,00 18:10
AKHAN 367.439.859,86 18:10
DOAS 366.590.391,00 18:10
ZGYO 364.912.123,22 18:10
CIMSA 358.523.552,18 18:10
ECOGR 357.934.635,28 18:10
TCKRC 356.652.038,20 18:10
ECILC 352.993.505,50 18:10
GSRAY 345.766.592,13 18:10
ALVES 341.478.883,99 18:10
GUNDG 340.686.605,50 18:10
FENER 338.715.684,07 18:10
TRENJ 335.883.127,90 18:10
TTRAK 328.639.838,50 18:10
EDATA 328.217.440,63 18:10
MERIT 326.765.836,17 18:10
OZSUB 326.372.844,63 18:10
KZBGY 322.791.702,20 18:10
AYGAZ 320.082.182,90 18:10
ALKLC 318.894.639,50 18:10
KONTR 306.328.430,28 18:10
ANSGR 306.026.282,66 18:10
EUPWR 305.230.170,58 18:10
TATEN 303.574.669,45 18:10
ENJSA 302.592.235,80 18:10
ESEN 301.271.505,34 18:10
BSOKE 296.325.675,78 18:10
MRGYO 296.208.701,42 18:10
DAPGM 295.067.624,58 18:10
DOHOL 293.008.290,62 18:10
ESCOM 292.379.735,08 18:10
CEMZY 292.182.318,40 18:10
NETCD 285.007.869,40 18:10
SMART 278.687.613,32 18:10
BULGS 277.898.467,00 18:10
AKFYE 271.826.450,66 18:10
AKSA 270.926.070,76 18:10
MAVI 270.390.200,88 18:10
YEOTK 268.914.630,20 18:10
MPARK 266.888.542,75 18:10
KATMR 263.353.544,62 18:10
HDFGS 263.249.455,10 18:10
TUKAS 260.342.943,11 18:10
EGEGY 258.246.126,52 18:10
RGYAS 254.421.379,00 18:10
VAKFN 251.346.964,57 18:10
QUAGR 248.081.954,87 18:10
BAGFS 245.043.140,30 18:10
ARDYZ 245.039.714,62 18:10
MOGAN 243.449.225,10 18:10
A1CAP 242.341.775,53 18:10
PATEK 241.809.334,36 18:10
KBORU 240.182.040,44 18:10
LMKDC 239.408.530,52 18:10
ISKPL 226.857.749,68 18:10
LINK 225.699.583,10 18:10
ULUUN 225.314.791,52 18:10
GZNMI 223.939.481,25 18:10
EYGYO 223.409.661,73 18:10
ALBRK 220.981.258,10 18:10
GMTAS 216.661.299,88 18:10
PRKAB 215.928.694,86 18:10
PSGYO 213.137.763,13 18:10
ENSRI 210.295.269,54 18:10
TRCAS 208.564.124,22 18:10
ATATP 208.304.418,90 18:10
SOKE 206.818.879,84 18:10
SELVA 206.774.521,22 18:10
AHGAZ 203.731.731,04 18:10
PAPIL 202.396.489,31 18:10
TNZTP 202.027.835,20 18:10
ARCLK 197.978.741,50 18:10
EUREN 197.631.050,59 18:10
SMRVA 194.493.479,45 18:10
RALYH 193.276.781,10 18:10
AKCNS 192.936.219,30 18:10
HEKTS 191.448.532,57 18:10
ARFYE 189.493.246,02 18:10
SMRTG 189.399.224,83 18:10
BINHO 187.758.241,42 18:10
FRMPL 187.571.413,24 18:10
KTSKR 185.696.442,00 18:10
KRDMB 184.558.654,86 18:10
MARMR 183.233.821,92 18:10
ZERGY 182.323.082,84 18:10
IZENR 180.094.587,03 18:10
ESCAR 174.422.607,00 18:10
IZFAS 173.861.456,30 18:10
MERKO 172.776.011,25 18:10
KCAER 172.626.596,50 18:10
FZLGY 170.037.594,33 18:10
ISDMR 168.817.295,12 18:10
ALGYO 168.030.246,53 18:10
KARSN 167.351.678,53 18:10
ENERY 163.828.058,61 18:10
VKGYO 162.178.086,42 18:10
ADESE 160.725.101,93 18:10
ECZYT 160.056.510,25 18:10
ZOREN 156.878.422,06 18:10
GEREL 155.750.429,86 18:10
TRHOL 155.726.176,50 18:10
SEGYO 154.489.528,09 18:10
NTGAZ 154.205.934,23 18:10
GESAN 153.636.258,22 18:10
ENTRA 152.874.529,26 18:10
IHLAS 151.061.684,50 18:10
PINSU 150.652.604,50 18:10
SEGMN 146.828.083,28 18:10
EFOR 145.235.075,69 18:10
GWIND 144.819.421,70 18:10
PRDGS 143.979.178,53 18:10
RTALB 139.822.323,93 18:10
YUNSA 139.773.550,37 18:10
RYGYO 138.808.085,12 18:10
AKSUE 138.685.130,04 18:10
PNLSN 138.250.310,66 18:10
TATGD 136.719.471,31 18:10
VAKFA 136.540.246,87 18:10
GOLTS 135.517.903,50 18:10
SNGYO 133.238.786,52 18:10
EKOS 133.151.981,96 18:10
REEDR 132.384.254,85 18:10
RUZYE 132.209.651,91 18:10
BRLSM 131.742.603,29 18:10
KRSTL 130.802.430,58 18:10
ONCSM 129.954.061,40 18:10
KAYSE 127.628.144,42 18:10
AGHOL 127.116.856,08 18:10
CGCAM 123.261.261,84 18:10
TEZOL 122.584.368,73 18:10
BJKAS 120.381.557,77 18:10
DMRGD 120.063.436,18 18:10
NUHCM 119.546.272,00 18:10
MARKA 118.907.155,34 18:10
FORTE 118.859.316,30 18:10
MOBTL 118.661.210,94 18:10
AYDEM 117.948.826,70 18:10
INFO 116.648.671,66 18:10
BLUME 115.684.713,44 18:10
BORLS 113.449.913,27 18:10
MARTI 113.182.603,49 18:10
TEKTU 111.897.232,69 18:10
TRGYO 111.383.244,65 18:10
BLCYT 110.893.836,14 18:10
GOKNR 110.272.086,80 18:10
LYDYE 109.692.772,50 18:10
ANHYT 108.788.180,30 18:10
RYSAS 108.312.694,53 18:10
GLCVY 107.179.564,65 18:10
INVES 105.352.402,25 18:10
POLHO 105.254.081,85 18:10
DCTTR 105.167.531,83 18:10
IMASM 103.253.723,80 18:10
OZKGY 103.231.081,94 18:10
TABGD 103.215.022,95 18:10
LILAK 102.816.278,90 18:10
LOGO 101.867.561,60 18:10
DOCO 101.293.007,50 18:10
MNDRS 99.235.756,37 18:10
AGESA 98.637.474,00 18:10
YYLGD 98.216.109,73 18:10
TUREX 97.043.440,41 18:10
VAKKO 96.438.297,15 18:10
VBTYZ 95.999.470,38 18:10
FORMT 94.883.197,51 18:10
DERHL 93.748.221,40 18:10
DOGUB 93.663.272,85 18:10
AVOD 92.912.329,60 18:10
KLMSN 92.891.305,08 18:10
YAPRK 92.490.376,71 18:10
EMKEL 92.147.288,90 18:10
VESTL 92.019.906,72 18:10
AKGRT 91.256.105,81 18:10
MERCN 89.879.292,48 18:10
HKTM 89.825.483,16 18:10
EGEEN 89.819.760,00 18:10
BNTAS 85.509.798,10 18:10
SAFKR 85.483.146,58 18:10
INTEM 84.654.838,00 18:10
VSNMD 84.636.740,55 18:10
IZMDC 83.235.055,08 18:10
AYCES 82.016.809,00 18:10
GLRYH 82.016.502,04 18:10
SRVGY 81.878.068,46 18:10
ADGYO 81.153.635,75 18:10
KLGYO 80.849.999,42 18:10
NIBAS 80.540.241,81 18:10
A1YEN 80.247.746,06 18:10
DURKN 79.861.842,44 18:10
POLTK 78.777.375,00 18:10
BAHKM 78.673.319,90 18:10
KLYPV 78.330.940,15 18:10
AFYON 77.777.308,34 18:10
CLEBI 77.006.979,00 18:10
YIGIT 76.004.489,80 18:10
DITAS 74.277.479,86 18:10
BALSU 73.955.745,28 18:10
AGROT 73.313.601,98 18:10
ARTMS 72.915.840,44 18:10
BURVA 72.018.089,00 18:10
KORDS 71.771.750,50 18:10
MAKTK 71.691.722,47 18:10
TMSN 71.455.756,00 18:10
BESLR 71.268.587,04 18:10
ASUZU 71.226.635,70 18:10
LRSHO 71.114.148,20 18:10
LIDER 70.141.851,10 18:10
MACKO 70.002.901,00 18:10
GLYHO 69.790.054,33 18:10
ONRYT 69.762.947,15 18:10
KRPLS 69.447.158,85 18:10
BOBET 69.443.034,99 18:10
MAALT 68.721.529,00 18:10
CEMAS 68.534.251,12 18:10
KAREL 68.382.706,71 18:10
METRO 68.290.680,64 18:10
ARSAN 68.025.506,96 18:10
AKENR 67.875.286,19 18:10
GENTS 66.799.949,77 18:10
AYEN 66.350.271,46 18:10
USAK 65.746.336,85 18:10
NTHOL 65.432.376,72 18:10
DMLKTG 65.291.185,38 18:10
KUTPO 64.839.682,20 18:10
DUNYH 64.762.329,40 18:10
ISGYO 64.583.484,82 18:10
DOFER 64.038.230,24 18:10
DEVA 63.015.874,50 18:10
TARKM 62.300.750,50 18:10
OTTO 61.947.171,50 18:10
KLKIM 61.487.189,04 18:10
ADEL 61.403.237,50 18:10
ORGE 61.385.116,65 18:10
TUCLK 61.191.312,66 18:10
FRIGO 60.280.201,45 18:10
GEDZA 60.126.953,74 18:10
PETUN 59.817.689,56 18:10
DGATE 59.706.356,15 18:10
HOROZ 59.125.613,00 18:10
BMSCH 58.888.601,04 18:10
KOTON 58.493.456,41 18:10
KAPLM 58.415.560,50 18:10
AVTUR 58.167.200,95 18:10
SUNTK 57.861.580,18 18:10
ETILR 56.836.542,56 18:10
SKYMD 56.721.570,21 18:10
RAYSG 56.640.608,90 18:10
PRKME 55.798.528,18 18:10
YGGYO 55.415.191,60 18:10
KOPOL 55.339.664,28 18:10
ALFAS 54.914.782,62 18:10
ARMGD 54.850.076,45 18:10
ICUGS 53.956.402,99 18:10
KIMMR 52.399.419,73 18:10
BARMA 52.092.487,72 18:10
ARZUM 50.893.603,97 18:10
BIGCH 50.807.783,30 18:10
BRKVY 50.516.925,60 18:10
BVSAN 50.377.952,90 18:10
ELITE 50.083.328,02 18:10
BIOEN 49.925.152,80 18:10
BIGEN 49.584.744,05 18:10
VESBE 49.338.883,48 18:10
MEPET 49.160.582,46 18:10
KGYO 48.257.706,52 18:10
ULUFA 48.224.470,90 18:10
TRILC 47.301.154,83 18:10
ENDAE 46.857.973,72 18:10
CRDFA 46.840.007,30 18:10
CRFSA 46.529.911,80 18:10
SELEC 46.528.170,70 18:10
AKFGY 46.054.041,74 18:10
KFEIN 45.805.823,94 18:10
DARDL 45.146.939,66 18:10
NATEN 44.859.060,66 18:10
EGEPO 44.303.752,16 18:10
AHSGY 44.195.203,42 18:10
GOZDE 43.933.314,58 18:10
PKENT 43.764.406,00 18:10
INDES 43.528.738,23 18:10
KONYA 43.391.407,50 18:10
OSTIM 43.247.522,71 18:10
PENGD 42.821.520,02 18:10
BIENY 42.658.571,54 18:10
SKYLP 42.336.870,00 18:10
ERCB 42.295.022,85 18:10
PLTUR 41.799.959,84 18:10
VERUS 41.685.008,50 18:10
LIDFA 41.660.267,10 18:10
EDIP 41.611.160,04 18:10
SANFM 41.380.183,67 18:10
KLSYN 41.263.989,06 18:10
OYYAT 41.132.393,25 18:10
HATSN 41.117.817,92 18:10
OZYSR 40.672.841,40 18:10
KOCMT 40.542.149,04 18:10
DGNMO 40.486.435,16 18:10
BORSK 40.483.357,41 18:10
ULUSE 40.183.593,30 18:10
HUNER 38.836.396,58 18:10
SNICA 38.708.473,40 18:10
PCILT 38.464.276,20 18:10
ALKA 38.414.284,08 18:10
DESPC 37.651.703,76 18:10
SKTAS 37.564.208,91 18:10
SERNT 36.799.099,91 18:10
INVEO 36.266.324,63 18:10
DENGE 36.101.547,21 18:10
KLSER 35.935.474,18 18:10
SAYAS 35.630.379,30 18:10
BINBN 35.615.279,40 18:10
BANVT 35.173.623,50 18:10
VANGD 35.005.717,95 18:10
AVPGY 34.743.807,76 18:10
HTTBT 34.406.715,72 18:10
YATAS 33.993.427,34 18:10
VRGYO 33.758.352,88 18:10
HRKET 33.756.078,25 18:10
ATAKP 33.746.721,75 18:10
ARASE 33.616.188,55 18:10
JANTS 33.436.803,18 18:10
KZGYO 33.398.053,90 18:10
BEGYO 33.185.667,66 18:10
TGSAS 33.167.595,40 18:10
HATEK 33.079.485,30 18:10
OFSYM 32.801.092,50 18:10
SUWEN 32.591.260,44 18:10
KONKA 32.448.130,39 18:10
AVHOL 32.421.636,54 18:10
ISFIN 32.306.213,56 18:10
DAGI 32.181.372,71 18:10
TBORG 31.907.995,90 18:10
GEDIK 31.627.786,01 18:10
BFREN 31.309.306,40 18:10
DZGYO 30.810.892,42 18:10
PNSUT 30.007.358,92 18:10
EKSUN 29.340.554,34 18:10
PENTA 29.301.984,37 18:10
ICBCT 28.604.991,03 18:10
MTRKS 28.517.042,58 18:10
ASGYO 28.476.758,28 18:10
ALCAR 27.787.492,50 18:10
AKSGY 27.543.103,97 18:10
AZTEK 27.487.568,66 18:10
ALCTL 27.362.866,70 18:10
TURGG 27.251.923,04 18:10
LKMNH 27.216.952,64 18:10
EBEBK 27.126.865,15 18:10
KMPUR 27.068.336,42 18:10
VERTU 27.064.862,34 18:10
IHAAS 26.968.228,85 18:10
MHRGY 26.803.951,67 18:10
CEMTS 26.435.627,13 18:10
KUVVA 26.361.366,30 18:10
ERSU 25.811.417,75 18:10
BUCIM 25.710.599,22 18:10
MEDTR 25.189.508,84 18:10
BAYRK 24.843.180,10 18:10
BIGTK 24.579.034,80 18:10
NUGYO 24.518.810,15 18:10
PKART 24.282.394,90 18:10
KNFRT 24.104.785,75 18:10
GARFA 23.686.182,58 18:10
CMBTN 23.515.283,00 18:10
KRTEK 23.475.785,32 18:10
UNLU 23.442.601,90 18:10
PRZMA 23.393.749,65 18:10
CONSE 23.208.645,25 18:10
PARSN 22.889.281,95 18:10
GSDHO 22.721.876,75 18:10
BEYAZ 22.683.175,56 18:10
KRGYO 22.574.781,66 18:10
YAYLA 22.508.844,54 18:10
ACSEL 22.262.872,40 18:10
BASGZ 21.772.191,78 18:10
FADE 20.638.000,71 18:10
RUBNS 20.523.949,62 18:10
ZRGYO 20.429.154,48 18:10
CELHA 20.409.818,12 18:10
KARTN 20.331.759,25 18:10
YKSLN 20.163.344,03 18:10
NETAS 19.597.309,45 18:10
INGRM 19.501.707,25 18:10
UFUK 19.479.055,00 18:10
OBASE 19.104.589,64 18:10
SANEL 18.905.632,20 18:10
SVGYO 18.752.517,08 18:10
MSGYO 18.602.968,27 18:10
KRVGD 18.578.411,70 18:10
MAKIM 18.355.391,34 18:10
EPLAS 18.279.789,10 18:10
CUSAN 18.163.697,92 18:10
BRISA 17.904.848,50 18:10
EGPRO 17.779.020,36 18:10
HURGZ 17.352.342,91 18:10
IHLGM 17.043.045,14 18:10
BOSSA 16.724.116,69 18:10
MRSHL 16.633.682,00 18:10
MARBL 16.607.738,19 18:10
DMSAS 16.389.223,56 18:10
TDGYO 16.355.506,64 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.