FİNANS

İşlem
Hisse Hacim Saat
THYAO 14.126.312.908,75 17:10
SASA 11.498.098.351,31 17:10
ASTOR 10.780.346.332,50 17:10
ASELS 8.961.014.138,75 17:10
PASEU 7.762.876.913,70 17:10
EREGL 6.827.678.503,72 17:10
AKBNK 6.800.295.124,45 17:10
KONTR 5.446.380.522,13 17:10
TUPRS 5.223.955.286,25 17:10
TRALT 5.045.580.219,98 17:10
ISCTR 4.737.551.898,01 17:10
YKBNK 4.524.306.268,16 17:10
TEHOL 3.615.905.805,76 17:10
KCHOL 3.431.232.892,90 17:10
KTLEV 3.369.026.575,80 17:10
GLRMK 3.365.984.350,30 17:10
OZATD 3.344.325.311,25 17:09
BIMAS 3.172.047.825,50 17:10
GARAN 3.066.384.617,60 17:10
SISE 2.815.026.474,18 17:10
SAHOL 2.522.344.157,10 17:10
EFOR 2.436.472.426,66 17:10
KRDMD 2.420.787.941,62 17:10
TERA 2.322.372.102,80 17:10
PEKGY 2.252.500.971,90 17:10
GWIND 2.108.181.615,34 17:10
PETKM 1.939.877.700,98 17:10
TCELL 1.903.689.054,50 17:10
MANAS 1.830.005.139,42 17:07
EKGYO 1.826.040.613,18 17:10
DOFRB 1.735.315.640,00 17:10
PGSUS 1.731.478.765,60 17:10
ISKPL 1.728.203.672,60 17:10
EUPWR 1.700.989.186,38 17:10
TATEN 1.520.184.502,15 17:10
ALGYO 1.446.205.665,45 17:10
QUAGR 1.443.639.104,21 17:10
TKFEN 1.287.676.863,10 17:10
CWENE 1.255.206.673,74 17:10
ESCOM 1.227.527.555,06 17:10
FROTO 1.155.903.195,10 17:10
ATATR 1.117.986.375,74 17:10
HOROZ 1.101.176.068,60 17:10
RALYH 1.074.005.479,25 17:10
KRDMB 1.061.177.674,55 17:10
KUYAS 1.054.591.236,00 17:10
FENER 1.044.826.796,62 17:10
HALKB 1.003.830.360,70 17:10
SMRVA 989.149.291,88 17:09
ENSRI 979.451.877,42 17:10
CVKMD 967.308.803,22 17:10
ALKLC 955.119.969,25 17:10
MGROS 936.235.760,00 17:10
MARMR 933.845.891,42 17:10
ENJSA 892.656.000,20 17:10
DSTKF 884.448.392,50 17:10
BIGEN 867.932.507,28 17:10
MPARK 866.036.849,50 17:10
DYOBY 842.306.536,76 17:10
VAKBN 840.648.475,38 17:10
LXGYO 831.411.179,65 17:10
HEKTS 825.259.876,67 17:10
MEYSU 805.893.765,18 17:10
BRSAN 775.203.895,00 17:10
TAVHL 734.454.471,00 17:10
TOASO 722.679.280,50 17:10
GESAN 700.541.913,56 17:10
IZENR 689.820.329,41 17:10
CIMSA 666.834.628,05 17:10
BESTE 652.329.755,68 17:10
ALTINS1 642.830.599,53 17:10
GUBRF 640.335.887,00 17:10
CANTE 640.023.104,66 17:10
KBORU 621.137.731,26 17:10
MEGMT 612.601.608,50 17:10
AEFES 598.098.265,36 17:10
EUREN 597.467.685,27 17:10
OBAMS 595.404.687,65 17:10
NETCD 588.931.843,70 17:10
TUKAS 588.848.534,44 17:10
AKSA 562.140.223,59 17:10
ISDMR 554.975.309,82 17:10
TRMET 515.863.515,70 17:10
ENKAI 504.962.476,40 17:10
GZNMI 498.355.331,75 17:10
ALARK 490.787.417,60 17:10
BORLS 473.842.567,60 17:10
EMKEL 470.906.716,02 17:10
GSRAY 463.420.897,00 17:10
VAKFA 455.991.974,80 17:10
MCARD 455.314.674,90 17:10
DAPGM 455.276.000,99 17:10
TTKOM 452.103.495,70 17:10
SURGY 443.452.305,30 17:10
BURCE 441.801.326,55 17:09
ADEL 435.273.078,30 17:10
ULKER 429.904.334,60 17:10
ARENA 425.431.983,68 17:08
YEOTK 424.468.373,00 17:10
FZLGY 419.770.694,90 17:10
KRDMA 415.621.363,84 17:10
IZFAS 413.290.627,25 17:09
A1CAP 402.481.753,07 17:10
UCAYM 394.934.333,40 17:10
AKSEN 394.356.892,60 17:10
PSGYO 384.806.948,78 17:09
ECILC 380.178.409,05 17:10
DOHOL 379.321.691,22 17:10
TCKRC 379.187.202,00 17:10
BMSTL 368.198.949,15 17:10
GIPTA 364.174.133,10 17:10
MIATK 357.616.078,90 17:10
ISGSY 354.863.937,30 17:10
ODAS 353.322.950,18 17:10
PAHOL 352.551.391,34 17:10
AAGYO 351.940.843,68 17:10
ZGYO 348.113.537,24 17:10
BSOKE 347.048.954,74 17:10
HKTM 345.516.708,16 17:10
KTSKR 341.806.626,30 17:10
HURGZ 340.562.598,14 17:10
GMTAS 340.461.472,44 17:10
GRTHO 329.702.424,65 17:10
ODINE 325.686.472,00 17:10
ECOGR 314.628.346,92 17:10
HDFGS 309.898.043,72 17:10
GENKM 303.798.786,41 17:10
SKBNK 302.750.535,60 17:10
GRSEL 302.199.247,25 17:09
GENIL 295.807.035,07 17:10
KATMR 290.115.843,49 17:10
SOKM 289.584.583,20 17:10
TUREX 287.749.125,13 17:10
ADESE 286.924.972,38 17:10
SELVA 285.339.775,46 17:10
TRILC 285.202.368,81 17:10
KLRHO 284.027.784,10 17:10
EKOS 282.399.979,15 17:10
YESIL 279.390.842,47 17:10
PATEK 270.141.000,48 17:10
BINHO 261.939.330,23 17:10
KAREL 257.961.992,15 17:10
MERCN 253.199.723,90 17:10
ISMEN 251.979.418,38 17:10
TSKB 251.379.921,48 17:10
CELHA 251.255.662,82 17:10
GEREL 247.439.053,56 17:10
AKFIS 247.041.577,65 17:10
BAHKM 246.623.307,90 17:10
BESLR 246.576.985,23 17:10
MRGYO 244.669.286,06 17:10
RTALB 237.764.394,98 17:10
BIOEN 235.059.033,89 17:10
REEDR 231.602.384,24 17:10
CCOLA 230.969.287,05 17:10
MAGEN 230.862.201,20 17:10
OYAKC 230.837.295,82 17:10
HRKET 229.919.096,65 17:09
TURGG 227.509.785,22 17:10
KMPUR 217.010.470,62 17:10
LMKDC 213.477.424,44 17:10
SVGYO 211.012.793,96 17:10
ARCLK 210.864.960,10 17:10
LIDER 210.478.820,90 17:10
PKART 210.137.362,60 17:09
ALTNY 209.703.862,79 17:10
PENGD 208.626.277,83 17:10
KONKA 206.882.798,52 17:10
MARTI 205.287.492,78 17:10
DMRGD 203.219.393,89 17:10
BEYAZ 202.814.999,94 17:10
FONET 202.161.523,80 17:10
SMRTG 201.878.743,85 17:10
BTCIM 201.697.400,67 17:09
AHSGY 199.475.369,37 17:10
ULUSE 198.014.925,70 17:10
TURSG 197.921.007,53 17:10
KCAER 196.287.573,73 17:10
ARFYE 194.349.646,58 17:10
HATEK 193.933.318,85 17:10
SAFKR 193.372.241,46 17:10
ARDYZ 192.852.051,56 17:10
AYDEM 189.391.434,08 17:10
ESEN 187.441.282,22 17:10
AKHAN 182.109.329,82 17:10
MARKA 180.552.513,35 17:08
OTKAR 180.074.563,50 17:10
CRFSA 179.382.414,20 17:10
BLUME 178.949.175,34 17:10
TMPOL 176.204.071,75 17:10
MAVI 174.448.988,80 17:10
MOGAN 173.775.081,01 17:10
KONTRNSE 172.727.280,00 18:10
BIENY 170.014.996,94 17:10
ZERGY 169.504.204,80 17:10
KARTN 169.371.053,45 17:10
OZSUB 169.227.649,84 17:10
ALVES 165.887.515,36 17:09
GENTS 165.716.874,16 17:10
YYLGD 165.682.895,36 17:10
GSDHO 164.453.862,47 17:09
GUNDG 163.453.149,00 17:09
PCILT 162.017.507,18 17:09
GLCVY 161.870.451,60 17:10
AGROT 157.770.430,82 17:10
VSNMD 157.464.083,20 17:09
GLRYH 156.727.053,97 17:10
KZBGY 155.857.803,37 17:10
DOAS 155.613.230,20 17:10
TRENJ 155.563.156,25 17:09
DURKN 151.664.194,10 17:10
SARKY 149.767.061,52 17:10
SELEC 149.639.821,25 17:10
TSPOR 148.724.982,27 17:10
EMPAE 148.431.780,86 17:10
HEDEF 147.737.450,80 17:10
BJKAS 145.285.389,56 17:10
CGCAM 144.497.841,36 17:10
ANSGR 143.652.985,18 17:09
ICUGS 143.371.907,86 17:10
ANELE 140.657.148,36 17:08
HLGYO 140.581.623,48 17:10
LILAK 138.431.845,16 17:10
ESCAR 137.965.157,00 17:10
SDTTR 135.595.284,50 17:10
PLTUR 135.464.961,38 17:10
RUZYE 133.045.536,94 17:10
AYGAZ 132.190.163,50 17:09
YAYLA 130.882.620,26 17:10
KORDS 129.604.226,50 17:09
A1YEN 127.489.457,76 17:09
MEKAG 122.372.196,91 17:10
DITAS 120.544.109,06 17:09
KRGYO 119.911.427,21 17:09
ETILR 118.263.119,70 17:10
MAKTK 115.918.484,81 17:10
TEKTU 115.211.612,85 17:10
AKFYE 115.136.313,38 17:10
BULGS 113.714.097,50 17:10
RGYAS 112.656.409,30 17:09
USAK 110.827.111,77 17:09
SMART 110.111.461,58 17:10
VESTL 108.901.532,26 17:09
KLSYN 108.696.334,13 17:10
BURVA 108.478.463,00 17:10
DCTTR 106.825.389,36 17:10
VAKFN 106.439.529,38 17:09
ENTRA 104.899.114,96 17:09
BLCYT 104.308.345,02 17:09
SEGMN 103.362.103,60 17:09
AGHOL 102.192.171,90 17:09
RUBNS 101.403.324,08 17:09
POLHO 100.917.863,51 17:10
PAPIL 100.486.621,98 17:10
YIGIT 100.156.283,84 17:10
IEYHO 99.748.904,00 17:07
SAYAS 99.640.194,53 17:10
ULUUN 96.660.641,43 17:10
BERA 96.402.076,86 17:10
KLYPV 95.258.823,20 17:10
AYEN 95.054.619,12 17:10
BARMA 94.701.689,10 17:07
AVOD 94.675.765,61 17:10
NATEN 92.929.540,30 17:10
BINBN 92.817.949,00 17:10
MERKO 92.447.080,72 17:10
KGYO 92.321.884,20 17:10
SNGYO 92.287.932,89 17:09
IHLAS 91.531.812,45 17:10
SRVGY 90.953.838,15 17:10
CLEBI 90.800.605,00 17:10
ZOREN 90.212.300,27 17:10
BYDNR 89.602.526,80 17:09
PRDGS 89.440.630,43 17:10
ENERY 88.642.712,77 17:10
LOGO 88.401.908,60 17:10
MOPAS 87.846.594,36 17:09
ADGYO 87.556.270,30 17:07
DOGUB 87.307.347,20 17:09
AZTEK 87.280.604,37 17:09
EGGUB 87.169.152,40 17:10
LINK 87.164.406,74 17:10
FRMPL 86.074.497,54 17:10
TEZOL 86.004.937,13 17:09
TTRAK 85.833.769,25 17:10
KARSN 85.586.341,81 17:10
KLKIM 85.113.083,96 17:09
HATSN 85.112.119,62 17:10
ANHYT 84.070.387,00 17:10
BVSAN 83.557.708,00 17:10
AGESA 83.466.154,30 17:10
BRKVY 83.465.216,95 17:09
ALFAS 83.177.194,48 17:10
AKCNS 79.957.205,80 17:10
TNZTP 79.836.151,86 17:10
KOCMT 78.745.391,41 17:09
TATGD 77.576.046,97 17:10
INFO 77.061.024,13 17:10
ALKA 77.039.440,47 17:09
FORTE 76.958.539,30 17:10
ARMGD 76.952.618,70 17:10
EGEGY 76.409.023,24 17:10
TRHOL 75.631.962,00 17:10
IZINV 75.397.916,70 17:10
SANFM 75.031.315,02 17:09
GOKNR 74.626.362,84 17:10
IHAAS 74.557.720,15 17:10
SOKE 73.972.078,66 17:09
EGPRO 73.045.121,92 17:10
OZKGY 72.543.970,16 17:09
ARTMS 71.998.729,18 17:10
IMASM 71.899.206,99 17:10
ATATP 71.311.285,20 17:10
RYSAS 70.989.939,38 17:10
DUNYH 70.933.353,80 17:09
DERHL 70.657.018,44 17:10
ULUFA 70.466.737,64 17:10
TRGYO 70.308.094,80 17:10
LYDHO 69.147.349,70 17:09
EDIP 68.798.689,24 17:10
KAPLM 68.618.881,50 17:09
BRYAT 67.979.896,00 17:10
SANKO 67.734.944,32 17:09
SEGYO 66.257.256,16 17:10
ALBRK 65.962.927,18 17:10
IHLGM 65.486.683,54 17:09
MOBTL 65.293.356,70 17:09
ORGE 65.228.915,80 17:10
TKNSA 64.463.909,36 17:10
ONCSM 64.460.567,25 17:10
NTGAZ 63.994.407,91 17:09
INDES 63.282.034,38 17:10
EDATA 63.279.000,42 17:10
ASUZU 62.692.452,15 17:10
AKSUE 62.036.596,48 17:10
ECZYT 61.832.967,75 17:10
YAPRK 61.407.039,20 17:09
ARSAN 61.063.503,35 17:08
FRIGO 60.160.274,13 17:09
ASGYO 59.819.923,46 17:10
EBEBK 59.556.540,10 17:10
OTTO 59.135.727,50 17:09
MTRKS 58.829.053,94 17:09
ENDAE 58.806.787,25 17:10
LRSHO 58.625.310,71 17:10
CATES 57.393.652,32 17:10
DOCO 56.366.972,50 17:09
TMSN 55.284.874,50 17:10
METRO 55.127.084,02 17:09
ICBCT 54.554.759,15 17:10
MAALT 54.285.856,00 17:08
EGEEN 53.784.787,50 17:09
BAYRK 53.081.056,97 17:10
IZMDC 51.808.376,96 17:10
VKGYO 50.969.248,77 17:10
EGEPO 50.780.765,38 17:10
FORMT 49.986.243,65 17:10
TABGD 49.775.068,75 17:07
KRVGD 49.269.814,91 17:10
BALSU 49.010.470,38 17:10
CEMAS 46.860.316,49 17:10
AKFGY 46.228.974,14 17:08
MARBL 46.131.784,02 17:10
MSGYO 46.055.046,86 17:10
PKENT 45.783.626,80 17:10
MACKO 45.497.404,56 17:09
AHGAZ 45.452.950,34 17:09
SERNT 45.351.652,54 17:09
ARZUM 44.845.934,09 17:10
TARKM 44.793.198,50 17:10
ZEDUR 44.542.389,10 17:10
GLYHO 44.269.604,86 17:10
AKENR 44.253.949,33 17:10
AVPGY 44.097.195,00 17:09
RYGYO 44.022.030,84 17:09
MERIT 43.892.475,83 17:09
EPLAS 43.417.665,57 17:10
RAYSG 42.989.855,40 17:10
ISFIN 42.984.000,78 17:08
BIGTK 42.714.752,60 17:09
SEYKM 42.681.422,07 17:10
KOTON 42.409.121,82 17:10
RODRG 42.298.843,22 17:10
DMLKTG 41.966.874,16 17:09
ALCTL 41.761.997,60 17:08
ONRYT 41.415.668,50 17:09
BORSK 40.664.490,48 17:10
DARDL 39.909.307,50 17:09
NTHOL 39.728.665,44 17:08
YGGYO 39.067.852,40 17:09
ERCB 38.901.422,75 17:08
ARASE 38.876.373,50 17:09
KOPOL 38.122.176,27 17:10
CEMZY 37.741.718,25 17:09
SKYMD 37.549.218,29 17:10
ELITE 37.525.387,24 17:09
MAKIM 36.966.304,44 17:10
OSTIM 36.667.426,07 17:09
ALKIM 36.431.286,29 17:10
INVES 36.327.960,00 17:10
BNTAS 35.896.758,05 17:10
VAKKO 35.784.748,00 17:07
CONSE 35.742.311,08 17:10
GOODY 35.591.195,72 17:09
BIGCH 34.920.374,07 17:09
HUNER 34.812.542,57 17:09
BRLSM 34.646.307,34 17:10
KLSER 34.610.319,26 17:09
OFSYM 34.503.782,20 17:10
OBASE 34.258.594,42 17:09
DENGE 33.455.223,08 17:10
TUCLK 33.051.337,77 17:10
LYDYE 33.000.867,50 17:09
POLTK 32.837.267,50 17:09
VESBE 32.610.875,75 17:09
GARFA 32.407.143,66 17:10
BUCIM 32.403.688,08 17:09
IHGZT 32.388.798,84 17:09
BAGFS 32.085.330,22 17:10
KLMSN 32.051.987,20 17:09
SKYLP 31.652.572,25 17:08
NETAS 31.484.296,15 17:10
FMIZP 31.479.702,50 17:08
BMSCH 31.192.046,80 17:10
PENTA 30.811.870,54 17:10
KLGYO 30.697.031,94 17:10
AKGRT 30.583.487,68 17:09
CEOEM 30.556.589,68 17:09
INGRM 30.089.289,75 17:10
BEGYO 29.897.117,39 17:10
NUHCM 29.494.428,00 17:10
BOBET 29.307.857,37 17:08
AVHOL 29.040.602,80 17:10
NIBAS 28.514.640,64 17:09
MNDRS 28.432.079,03 17:10
PNLSN 28.399.435,64 17:09
SUWEN 27.855.075,11 17:10
KZGYO 27.783.358,08 17:10
AKSGY 27.722.388,63 17:09
KAYSE 27.520.557,21 17:10
KUTPO 27.305.741,10 17:09
PRKAB 27.062.407,78 17:09
KIMMR 26.924.536,94 17:10
DOFER 26.767.325,20 17:10
CRDFA 26.566.268,46 17:05
ACSEL 26.267.810,90 17:08
TDGYO 26.217.802,22 17:09
YKSLN 25.127.203,75 17:08
OZRDN 24.573.480,38 17:08
DAGI 24.426.908,38 17:09
INVEO 24.357.732,49 17:10
VRGYO 24.270.797,39 17:10
LIDFA 24.133.528,07 17:08
AFYON 24.127.759,95 17:09
KRSTL 23.598.141,88 17:09
JANTS 23.566.264,43 17:09
DGNMO 23.509.238,09 17:10
DGATE 23.481.613,00 17:10
ISYAT 23.214.349,28 17:10
BFREN 22.235.470,70 17:10
UNLU 22.045.590,89 17:10
SEKUR 21.949.634,59 17:10
YATAS 21.901.139,96 17:08
YYAPI 21.874.550,60 13:55
DESPC 21.858.997,14 17:09
BAKAB 21.810.251,38 17:09
CEMTS 21.646.440,51 17:10
PINSU 21.544.469,57 17:09
SUNTK 21.095.151,86 17:10
ATAKP 21.077.326,50 17:10
FLAP 20.660.394,82 17:09
VANGD 20.515.841,50 17:10
KONYA 20.508.290,00 17:10
KFEIN 20.502.159,73 17:10
BOSSA 20.361.972,31 17:10
OZYSR 19.823.743,44 17:09
YUNSA 19.665.218,18 17:10
VERUS 19.505.031,50 17:07
EYGYO 19.288.359,37 17:09
KRONT 19.243.955,71 17:10
OSMEN 19.196.228,70 17:10
PAMEL 19.118.224,60 17:10
SKTAS 19.112.851,38 17:09
ERSU 18.870.554,64 17:10
MRSHL 18.517.165,00 17:09
INTEM 18.401.456,75 17:09
PRKME 18.304.412,49 17:10
AGYO 18.257.982,14 17:08
CMBTN 18.071.573,00 17:09
ISGYO 18.043.761,98 17:10
PARSN 18.018.981,05 17:07
AKMGY 17.794.196,00 17:10
HTTBT 17.788.408,34 17:09
UFUK 17.718.209,00 17:10
RNPOL 17.584.274,98 17:09
ALCAR 17.417.961,00 17:07
TRCAS 16.958.921,58 17:10
VBTYZ 16.867.111,36 17:09
GOZDE 16.805.568,35 17:08
PNSUT 16.781.260,23 17:09

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.