FİNANS

İşlem
Hisse Hacim Saat
TUPRS 12.941.824.497,50 18:10
THYAO 12.821.470.401,75 18:10
CWENE 10.400.998.261,10 18:10
SASA 9.376.000.899,26 18:10
EREGL 9.092.529.999,78 18:10
ASELS 8.773.768.520,25 18:10
TRALT 7.545.559.653,85 18:10
KTLEV 7.516.640.738,02 18:10
DSTKF 6.998.766.970,00 18:10
ISCTR 6.537.719.471,98 18:10
KCHOL 6.314.074.212,50 18:10
AKBNK 6.263.358.990,10 18:10
ASTOR 6.017.465.778,25 18:10
BETAE 5.633.514.381,30 18:10
YKBNK 5.493.258.264,34 18:10
BALSU 5.089.366.126,45 18:10
GUNDG 4.114.313.548,00 18:10
TKFEN 3.191.229.025,80 18:10
NETCD 3.060.159.423,40 18:10
HALKB 3.034.063.415,50 18:10
BRSAN 2.955.605.470,00 18:10
PEKGY 2.950.504.717,51 18:10
BIMAS 2.616.845.505,75 18:10
TTKOM 2.587.151.777,95 18:10
GARAN 2.551.235.421,10 18:10
TERA 2.417.356.211,50 18:10
KRDMD 2.264.107.153,96 18:10
PASEU 2.180.921.488,60 18:10
SAHOL 2.114.333.317,20 18:10
PETKM 1.925.090.064,96 18:10
SARAE 1.825.512.929,85 18:10
AKSEN 1.772.332.482,50 18:10
OZATD 1.749.316.290,00 18:10
VAKBN 1.732.686.022,48 18:10
TCELL 1.726.578.124,70 18:10
FROTO 1.653.450.246,10 18:10
SISE 1.582.146.576,82 18:10
MGROS 1.565.162.791,50 18:10
ALTINS1 1.556.138.113,12 18:10
GLRMK 1.498.245.080,40 18:10
GUBRF 1.433.587.427,00 18:10
ORZAX 1.421.421.196,40 18:10
MCARD 1.405.292.581,70 18:10
QUICK 1.366.655.775,20 18:10
EKGYO 1.357.004.557,60 18:10
ISVEA 1.333.720.601,40 18:10
TATEN 1.319.063.796,18 18:10
DAPGM 1.284.824.744,68 18:10
EFOR 1.203.468.413,23 18:10
LIDER 1.173.787.252,25 18:10
CRFSA 1.142.417.931,00 18:10
METEN 1.119.932.886,12 18:10
TAVHL 1.073.928.561,00 18:10
TOASO 1.026.789.948,00 18:10
PGSUS 944.063.535,70 18:10
HEKTS 916.621.722,82 18:10
TEHOL 895.947.472,02 18:10
MASFN 882.588.380,14 18:10
EKDMR 857.672.421,08 18:10
ENKAI 842.784.080,30 18:10
EUPWR 820.756.983,10 18:10
AEFES 804.676.602,92 18:10
PSGYO 778.114.114,30 18:10
ARFYE 765.811.832,50 18:10
TRMET 754.586.969,60 18:10
ODINE 753.725.700,00 18:10
UFUK 731.013.849,00 18:10
MPARK 717.730.070,75 18:10
CVKMD 697.369.979,55 18:10
ALARK 676.263.592,80 18:10
MAGEN 630.427.617,80 18:10
SURGY 630.169.995,78 18:10
OYAKC 629.747.703,30 18:10
MARMR 597.335.691,65 18:10
ULKER 590.337.893,55 18:10
GENIL 590.070.828,14 18:10
MIATK 582.162.387,74 18:10
SELEC 571.735.141,10 18:10
BESTE 564.160.978,60 18:10
MOGAN 556.217.701,99 18:10
KARCL 551.240.724,50 18:10
FORTE 547.735.688,70 18:10
DOFRB 538.746.238,80 18:10
INFO 538.453.969,51 18:10
ENERY 538.144.741,15 18:10
SKBNK 536.542.611,78 18:10
TSPOR 532.243.190,88 18:10
RALYH 520.675.181,70 18:10
EMPAE 480.832.173,05 18:10
KOCMT 479.081.135,28 18:10
BTCIM 477.343.952,59 18:10
GESAN 474.979.636,30 18:10
IEYHO 467.061.412,90 18:10
CCOLA 460.612.354,30 18:10
AYGAZ 459.028.801,50 18:10
ATATP 454.920.685,75 18:10
GEREL 453.435.880,48 18:10
IZENR 435.726.237,59 18:10
ADEL 426.059.840,58 18:10
ALKLC 408.704.690,75 18:10
ALVES 405.556.694,13 18:10
ENJSA 404.050.252,50 18:10
TURSG 397.945.477,61 18:10
ALBTN 393.141.224,48 18:10
BRYAT 383.807.237,00 18:10
GIPTA 364.391.743,95 18:10
ATATR 360.173.142,60 18:10
CIMSA 357.495.038,84 18:10
ECOGR 353.901.146,92 18:10
CANTE 346.516.990,31 18:10
AKFIS 332.891.867,85 18:10
YEOTK 331.900.207,56 18:10
BSOKE 330.320.713,12 18:10
SAYAS 324.262.929,30 18:10
FADE 321.938.968,90 18:10
FENER 320.637.910,79 18:10
DMRGD 315.233.926,16 18:10
AKSA 313.941.225,10 18:10
MEGMT 307.914.752,95 18:10
IZFAS 305.034.739,40 18:10
DOAS 302.941.675,60 18:10
HATSN 294.124.349,90 18:10
RYSAS 289.136.445,20 18:10
UCAYM 287.410.920,02 18:10
KCAER 285.650.147,60 18:10
ODAS 284.385.981,57 18:10
MANAS 278.136.460,48 18:10
TEZOL 277.833.117,02 18:10
OFSYM 276.302.832,40 18:10
SOKM 275.972.158,70 18:10
ISGSY 273.786.883,77 18:10
KRDMA 271.170.415,58 18:10
OTKAR 270.212.126,50 18:10
GOLDA 266.927.545,10 18:10
TCKRC 266.727.686,90 18:10
MRSHL 263.421.400,00 18:10
ISKPL 262.587.923,25 18:10
TMPOL 258.915.504,50 18:10
DCTTR 250.911.536,43 18:10
SSAAT 250.002.190,56 18:10
RUBNS 243.302.489,16 18:10
ARDYZ 237.753.952,10 18:10
BMSTL 236.051.896,40 18:10
IZMDC 234.460.833,01 18:10
ARMGD 234.329.090,70 18:10
DURKN 231.069.065,20 18:10
BJKAS 226.921.149,03 18:10
SOHOE 218.832.451,49 18:10
PRZMA 218.183.178,65 18:10
ISMEN 216.505.361,54 18:10
ECILC 215.968.776,80 18:10
GENKM 212.399.977,76 18:10
BIGEN 210.905.024,30 18:10
BINHO 210.448.374,32 18:10
KRGYO 209.243.053,21 18:10
SMRVA 208.755.927,44 18:10
KLRHO 207.785.701,35 18:10
GSRAY 207.065.257,84 18:10
A1CAP 206.080.672,60 18:10
PATEK 196.376.733,22 18:10
DAGI 194.554.043,61 18:10
HRKET 189.714.662,05 18:10
ALTNY 188.064.237,91 18:10
KUYAS 187.338.170,70 18:10
EKIM 186.750.267,94 18:10
KGYO 181.277.890,83 18:10
TRENJ 174.668.460,10 18:10
SMRTG 174.396.515,51 18:10
ANSGR 172.742.947,32 18:10
DOHOL 170.849.437,28 18:10
SVGYO 170.166.564,18 18:10
TRHOL 167.899.255,00 18:10
TABGD 165.136.439,00 18:10
FRIGO 164.314.115,23 18:10
OZSUB 161.362.035,00 18:10
AGHOL 161.175.168,76 18:10
BIGCH 158.358.972,66 18:10
AKSUE 158.034.867,14 18:10
KORDS 157.099.480,10 18:10
FZLGY 154.039.171,14 18:10
ESCOM 152.389.708,46 18:10
AKFYE 149.747.776,92 18:10
TRGYO 149.550.909,75 18:10
MEYSU 145.401.627,32 18:10
ANELE 143.893.332,20 18:10
LOGO 142.225.634,50 18:10
BAHKM 141.379.820,40 18:10
DUNYH 140.385.264,50 18:10
ALCTL 138.831.390,90 18:10
ZERGY 137.081.973,80 18:10
SDTTR 136.910.601,35 18:10
ECZYT 135.618.150,50 18:10
HUNER 135.120.639,40 18:10
ENTRA 131.462.063,52 18:10
KRDMB 128.383.673,50 18:10
BLUME 128.329.916,06 18:10
SARKY 127.477.405,82 18:10
ISGYO 125.831.344,64 18:10
CATES 123.861.677,26 18:10
KRPLS 122.510.633,64 18:10
KARTN 121.624.608,80 18:10
ESEN 121.248.720,46 18:10
AHGAZ 120.745.017,02 18:10
ORGE 120.200.537,00 18:10
RGYAS 118.973.959,50 18:10
ENSRI 118.869.671,59 18:10
CRDFA 118.235.762,96 18:10
CUSAN 116.699.645,74 18:10
VBTYZ 115.465.013,30 18:10
NTHOL 115.379.704,78 18:10
EGEGY 114.992.182,10 18:10
CEMZY 114.779.935,32 18:10
AAGYO 114.545.562,62 18:10
BERA 111.725.470,48 18:10
RYGYO 111.254.353,24 18:10
PAPIL 110.745.362,62 18:10
HDFGS 109.778.812,43 18:10
FRMPL 108.066.226,36 18:10
HLGYO 107.760.951,15 18:10
CVKMDR 106.625.642,58 18:10
TUKAS 105.404.905,07 18:10
BOSSA 105.198.139,39 18:10
LILAK 104.830.004,00 18:10
GRTHO 104.382.901,50 18:10
KAPLM 104.378.200,50 18:10
PAHOL 104.159.083,44 18:10
BIGTK 102.922.328,25 18:10
AKHAN 102.562.265,30 18:10
LXGYO 102.484.285,12 18:10
ISDMR 102.264.554,75 18:10
CELHA 101.560.149,64 18:10
FMIZP 100.896.547,00 18:10
VESTL 100.862.062,90 18:10
OBAMS 100.607.604,56 18:10
CMBTN 99.693.080,00 18:10
KLSYN 99.584.534,45 18:10
AKCNS 98.819.324,50 18:10
MAVI 98.290.014,74 18:10
DITAS 97.098.936,28 18:10
MARTI 96.130.114,00 18:10
BULGS 95.401.459,00 18:10
ANHYT 95.264.518,50 18:10
GRSEL 94.700.340,25 18:10
RTALB 92.518.302,46 18:10
HKTM 90.821.894,19 18:10
FONET 90.747.322,51 18:10
SAFKR 89.595.336,94 18:10
HOROZ 88.124.868,15 18:10
QUAGR 87.958.712,34 18:10
GOKNR 87.242.642,52 18:10
KATMR 86.397.433,36 18:10
ALBRK 85.576.804,31 18:10
AZTEK 85.197.514,01 18:10
HURGZ 85.156.828,09 18:10
YAPRK 85.024.298,40 18:10
EUREN 84.810.737,12 18:10
MRGYO 82.411.145,04 18:10
LINK 82.028.486,35 18:10
TSKB 81.503.230,82 18:10
ALFAS 81.417.199,90 18:10
ADESE 81.278.076,35 18:10
GEDIK 79.920.869,55 18:10
KLYPV 79.246.215,55 18:10
GOZDE 79.145.238,88 18:10
KBORU 79.119.125,14 18:10
EDIP 78.227.747,56 18:10
BORLS 77.958.735,33 18:10
FORMT 76.861.652,77 18:10
EMKEL 76.543.727,97 18:10
KZBGY 75.942.531,48 18:10
A1YEN 75.887.103,01 18:10
AKGRT 72.757.406,53 18:10
ALGYO 72.374.256,03 18:10
BIOEN 72.006.178,71 18:10
LYDHO 71.212.932,30 18:10
ARCLK 70.308.685,25 18:10
KARSN 70.236.082,19 18:10
IHLAS 70.153.390,06 18:10
SUNTK 69.892.013,72 18:10
MOPAS 69.851.827,54 18:10
TUREX 69.624.500,19 18:10
YIGIT 69.024.112,80 18:10
PRKME 68.901.725,40 18:10
ZOREN 68.773.950,99 18:10
ONCSM 68.676.051,70 18:10
GWIND 68.118.377,74 18:10
USAK 67.583.465,01 18:10
REEDR 67.471.242,79 18:10
EBEBK 64.940.491,45 18:10
TTRAK 64.650.492,50 18:10
AKENR 64.543.989,67 18:10
CLEBI 64.022.516,00 18:10
LMKDC 63.964.659,88 18:10
ERCB 62.926.723,94 18:10
AVHOL 62.558.908,22 18:10
SEGMN 62.398.594,95 18:10
MERCN 61.746.515,30 18:10
GMTAS 61.219.389,08 18:10
RUZYE 60.647.446,73 18:10
CGCAM 60.447.630,78 18:10
ZGYO 59.778.107,48 18:10
YYLGD 59.341.167,85 18:10
ENDAE 59.299.960,34 18:10
PSDTC 59.055.109,70 18:10
PCILT 58.598.900,90 18:10
NATEN 58.309.859,63 18:10
VAKFA 57.957.217,67 18:10
TNZTP 57.919.348,02 18:10
ICBCT 57.314.141,28 18:10
KAREL 57.244.290,16 18:10
EKOS 57.181.541,30 18:10
GZNMI 57.082.924,50 18:10
KTSKR 56.849.749,10 18:10
BNTAS 56.252.263,49 18:10
EDATA 55.704.784,49 18:10
SNGYO 55.675.464,58 18:10
ARTMS 55.599.703,28 18:10
OZGYO 54.664.895,78 18:10
VSNMD 54.531.617,05 18:10
ETILR 54.500.268,71 18:10
PINSU 53.456.696,67 18:10
TATGD 53.213.013,56 18:10
INVEO 52.636.414,46 18:10
AKSGY 52.003.673,19 18:10
AYCES 51.130.485,00 18:10
KMPUR 50.807.469,60 18:10
GSDHO 50.641.110,31 18:10
YGGYO 50.519.006,80 18:10
EYGYO 50.438.687,25 18:10
BRLSM 50.271.626,16 18:10
DMLKTG 50.150.663,29 18:10
PRDGS 50.004.612,99 18:10
KOPOL 49.726.601,68 18:10
KLKIM 49.218.568,62 18:10
BVSAN 48.807.573,50 18:10
ULUUN 48.324.286,73 18:10
EGEEN 48.093.002,50 18:10
METRO 47.568.156,43 18:10
HATEK 47.395.661,69 18:10
IHAAS 46.912.612,48 18:10
SOKE 46.569.783,25 18:10
ULUFA 46.537.081,40 18:10
VERUS 46.106.939,00 18:10
DERHL 45.923.300,37 18:10
AVGYO 45.525.758,18 18:10
DGATE 45.214.892,00 18:10
TRCAS 44.269.980,56 18:10
BORSK 44.007.548,47 18:10
AHSGY 43.921.489,46 18:10
AGROT 43.489.823,96 18:10
KLMSN 43.176.774,30 18:10
ALCAR 43.022.890,00 18:10
DOGUB 42.710.627,55 18:10
TARKM 42.633.321,00 18:10
YUNSA 42.160.888,93 18:10
ONRYT 40.889.567,55 18:10
ICUGS 40.836.810,61 18:10
TMSN 40.727.236,70 18:10
BURCE 40.553.920,88 18:10
KRONT 40.450.067,50 18:10
DOFER 40.210.444,14 18:10
INTEM 40.192.150,25 18:10
EGGUB 40.049.348,25 18:10
GLRYH 39.896.125,92 18:10
KFEIN 39.519.670,78 18:10
EGEPO 39.461.641,72 18:10
DGNMO 39.421.252,63 18:10
AGESA 38.699.310,60 18:10
CEMAS 38.179.441,92 18:10
MEKAG 37.985.772,53 18:10
KONKA 37.977.941,13 18:10
AKFGY 37.852.592,49 18:10
SANEL 37.837.211,90 18:10
MARKA 37.770.192,40 18:10
KONYA 37.485.317,50 18:10
ESCAR 37.289.318,38 18:10
MTRKS 37.070.358,72 18:10
BOBET 36.646.829,00 18:10
OTTO 36.636.842,40 18:10
TEKTU 36.487.913,07 18:10
IHGZT 36.171.765,12 18:10
GLYHO 36.007.745,76 18:10
PENGD 36.002.044,94 18:10
PKART 35.057.480,30 18:10
BINBN 34.510.470,80 18:10
IMASM 34.336.409,27 18:10
PKENT 34.310.058,10 18:10
KLSER 34.066.726,54 18:10
GSDDE 34.034.219,78 18:10
SELVA 33.992.775,91 18:10
INVES 33.936.075,00 18:10
ARSAN 33.824.677,89 18:10
ULUSE 33.802.655,25 18:10
INDES 33.554.221,88 18:10
VAKFN 33.365.814,40 18:10
KAYSE 33.242.968,66 18:10
OZKGY 33.029.654,61 18:10
POLHO 32.612.131,70 18:10
MERKO 32.163.245,93 18:10
GOODY 31.493.541,65 18:10
VESBE 31.379.029,19 18:10
DESA 31.110.512,22 18:10
KERVN 30.994.177,83 18:10
MACKO 30.885.145,32 18:10
MOBTL 30.854.672,80 18:10
VRGYO 30.783.195,41 18:10
ELITE 30.717.186,46 18:10
YAYLA 30.535.283,42 18:10
JANTS 30.503.932,85 18:10
NTGAZ 30.350.845,24 18:10
SUWEN 30.286.599,30 18:10
PNLSN 30.140.584,30 18:10
MAKTK 29.958.703,73 18:10
TGSAS 29.699.164,30 18:10
BRKVY 29.390.382,50 18:10
MAALT 29.276.719,00 18:10
ADGYO 28.692.005,70 18:10
BLCYT 28.576.193,66 18:10
ISFIN 28.533.037,14 18:10
SNICA 28.522.943,08 18:10
DOCO 28.372.402,50 18:10
ALKA 27.902.409,70 18:10
GENTS 27.766.800,52 18:10
PRKAB 27.426.415,74 18:10
DESPC 27.313.664,72 18:10
PNSUT 27.068.235,86 18:10
POLTK 26.364.255,00 18:10
OBASE 26.243.154,82 18:10
BAYRK 26.183.277,28 18:10
NIBAS 26.078.530,51 18:10
ATAKP 25.821.341,76 18:10
LYDYE 25.628.975,00 18:10
DENGE 25.577.908,68 18:10
BRISA 25.418.824,25 18:10
PLTUR 25.244.888,00 18:10
SERNT 25.230.948,73 18:10
NETAS 25.068.968,25 18:10
ASGYO 24.420.686,95 18:10
KNFRT 24.104.860,79 18:10
IHLGM 24.031.128,77 18:10
DARDL 24.006.891,25 18:10
AYDEM 23.724.265,90 18:10
KOTON 23.337.239,66 18:10
HEDEF 23.186.140,80 18:10
ARENA 23.064.340,90 18:10
TUCLK 22.973.859,09 18:10
TKNSA 22.973.090,80 18:10
SRVGY 22.800.389,58 18:10
MERIT 22.784.150,48 18:10
SANFM 22.613.352,72 18:10
ARASE 22.442.594,60 18:10
LRSHO 22.399.570,38 18:10
EPLAS 22.305.050,20 18:10
ARZUM 22.240.714,57 18:10
GARFA 22.139.327,80 18:10
SMART 22.108.534,82 18:10
BIENY 22.054.068,10 18:10
SKYLP 21.992.705,20 18:10
AYEN 21.799.472,88 18:10
TDGYO 21.607.113,10 18:10
OZYSR 21.542.469,95 18:10
LIDFA 21.201.329,84 18:10
INGRM 21.043.839,00 18:10
KLGYO 21.015.623,00 18:10
KONTR 20.897.070,62 18:10
KZGYO 20.813.522,70 18:10
BFREN 20.778.719,30 18:10
GLCVY 20.706.512,20 18:10
EGPRO 20.576.711,28 18:10
AKMGY 20.160.802,25 18:10
ETYAT 20.074.409,80 18:10
ACSEL 20.021.473,10 18:10
PETUN 19.876.169,91 18:10
BAKAB 19.681.978,48 18:10
VKGYO 19.516.884,55 18:10
PENTA 19.425.307,23 18:10
LKMNH 19.309.937,13 18:10
SKTAS 19.263.091,51 18:10
DEVA 18.937.300,80 18:10
KRSTL 18.926.082,64 18:10
BMSCH 18.797.986,88 18:10
BEYAZ 18.704.154,56 18:10
BYDNR 18.700.796,68 18:10
TBORG 18.626.707,10 18:10
MSGYO 18.572.891,40 18:10
AVPGY 18.217.136,00 18:10
VAKKO 18.211.576,75 18:10
NUHCM 18.200.907,80 18:10
BESLR 18.120.647,83 18:10
RAYSG 18.014.238,50 18:10
EUKYO 17.961.732,63 18:10
PARSN 17.787.373,85 18:10
EKSUN 17.735.214,14 18:10
DYOBY 17.573.321,05 18:10
MAKIM 17.384.716,14 18:10
BURVA 17.240.705,50 18:10
BUCIM 17.165.572,04 18:10
CEMTS 16.546.517,79 18:10
SKYMD 16.146.809,70 18:10
PAMEL 15.958.614,85 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.