FİNANS

İşlem
Hisse Hacim Saat
SASA 7.342.320.867,47 18:10
ASTOR 6.811.219.772,50 18:10
TUPRS 6.788.109.364,50 18:10
ASELS 6.710.552.140,75 18:10
THYAO 6.095.182.799,25 18:10
AKBNK 5.699.772.430,20 18:10
ISCTR 5.100.324.520,24 18:10
YKBNK 3.217.382.257,28 18:10
TRALT 3.073.508.666,86 18:10
KCHOL 2.964.275.630,50 18:10
BIMAS 2.621.215.715,25 18:10
EREGL 2.562.013.342,74 18:10
GARAN 2.321.977.959,70 18:10
EKGYO 2.052.581.345,70 18:10
PETKM 1.609.707.781,92 18:10
SAHOL 1.562.257.815,35 18:10
KRDMD 1.542.390.444,00 18:10
MGROS 1.444.118.410,00 18:10
TKFEN 1.396.049.350,50 18:10
GUBRF 1.383.345.021,50 18:10
TTKOM 1.219.332.019,95 18:10
EFOR 1.208.129.005,65 18:10
TCELL 1.157.488.502,15 18:10
SARAE 1.113.573.179,16 18:10
ALTINS1 1.103.426.086,27 18:10
TOASO 1.075.598.396,00 18:10
FROTO 1.066.597.561,50 18:10
SISE 1.002.823.630,82 18:10
DMRGD 987.833.259,34 18:10
MIATK 958.759.287,42 18:10
TRMET 950.077.143,30 18:10
VAKBN 937.864.190,00 18:10
ENERY 882.119.586,44 18:10
KUYAS 868.934.351,30 18:10
BRSAN 792.417.661,50 18:10
EUPWR 761.817.404,65 18:10
CITAS 747.800.923,90 18:10
GESAN 693.838.210,86 18:10
HRKET 665.038.731,21 18:10
GIPTA 632.001.190,82 18:10
PGSUS 616.817.574,20 18:10
ECILC 611.314.708,95 18:10
BTCIM 579.124.202,74 18:10
HALKB 551.464.678,04 18:10
YEOTK 546.024.956,52 18:10
AEFES 514.102.143,41 18:10
CVKMD 497.556.813,30 18:10
TAVHL 487.947.899,00 18:10
GLRMK 472.855.670,70 18:10
BAHKM 470.542.400,00 18:10
ERBOS 463.607.586,20 18:10
TUKAS 458.004.016,66 18:10
AKSEN 456.475.211,40 18:10
BJKAS 449.834.191,54 18:10
HEKTS 438.857.697,21 18:10
KOCMT 438.520.795,92 18:10
BETAE 436.089.848,05 18:10
ODAS 407.046.022,11 18:10
CCOLA 403.554.400,35 18:10
KRDMA 402.036.025,76 18:10
TURSG 390.670.698,82 18:10
ENKAI 384.449.237,95 18:10
MRGYO 378.339.812,82 18:10
NETCD 373.046.372,15 18:10
CEMZY 370.842.957,59 18:10
BSOKE 368.240.452,57 18:10
ECZYT 367.005.401,80 18:10
TCKRC 356.592.104,60 18:10
UNLU 351.844.521,63 18:10
EMPAE 344.734.006,57 18:10
SMRTG 341.812.509,55 18:10
ALARK 337.642.047,20 18:10
CRFSA 336.555.861,45 18:10
BALSU 335.325.981,38 18:10
ARMGD 334.023.813,30 18:10
ARDYZ 325.458.627,65 18:10
GENIL 321.850.356,97 18:10
GMTAS 311.568.995,79 18:10
CWENE 300.925.962,14 18:10
ISKPL 296.872.816,68 18:10
HUNER 285.223.230,84 18:10
BULGS 284.933.562,84 18:10
SKBNK 274.266.176,59 18:10
ATATR 273.332.316,93 18:10
KPEKS 269.582.541,65 18:10
CANTE 248.565.915,57 18:10
KGYO 245.245.378,88 18:10
GOLDA 244.757.639,58 18:10
GEREL 240.690.971,60 18:10
KAPLM 239.392.518,50 18:10
KBORU 238.122.595,96 18:10
CEOEM 233.894.139,13 18:10
MAVI 232.721.307,96 18:10
MCARD 223.876.471,30 18:10
INTET 222.928.943,10 18:10
ISMEN 222.784.269,38 18:10
AHGAZ 218.685.764,42 18:10
HATSN 216.990.451,20 18:10
HDFGS 211.931.366,49 18:10
PATEK 211.130.657,54 18:10
AKFIS 210.528.379,10 18:10
GRTHO 195.730.188,00 18:10
KRDMB 192.971.746,45 18:10
ENJSA 192.472.661,60 18:10
PSGYO 191.321.910,09 18:10
AKCNS 183.427.314,80 18:10
CIMSA 179.856.411,08 18:10
DAPGM 177.227.162,07 18:10
ONCSM 176.787.179,75 18:10
VESTL 176.520.555,66 18:10
DOFRB 171.198.681,25 18:10
BLCYT 168.323.898,31 18:10
AKMGY 168.120.784,40 18:10
TSPOR 165.637.918,99 18:10
ULKER 165.419.844,30 18:10
EGEEN 164.788.225,00 18:10
PAHOL 163.698.119,48 18:10
METEN 155.710.024,29 18:10
MPARK 152.795.502,75 18:10
RYSAS 151.662.481,64 18:10
BINHO 151.009.662,25 18:10
QUICK 150.082.677,84 18:10
TABGD 149.186.701,00 18:10
TSKB 148.246.667,15 18:10
ALTNY 143.273.649,40 18:10
DOHOL 142.892.198,61 18:10
CATES 142.209.341,16 18:10
TUREX 135.699.468,15 18:10
KARSN 134.471.661,64 18:10
EKDMR 134.332.099,46 18:10
AKFYE 133.882.541,67 18:10
FENER 132.451.873,34 18:10
OYAKC 132.393.606,52 18:10
GSDHO 131.765.844,49 18:10
FONET 127.782.297,06 18:10
LMKDC 126.969.645,44 18:10
ALBTN 125.129.038,72 18:10
MEGMT 124.450.282,03 18:10
MOGAN 120.665.547,82 18:10
AYGAZ 119.970.988,50 18:10
ZGYO 115.073.401,78 18:10
RGYAS 113.090.393,10 18:10
BESTE 111.807.776,06 18:10
ICUGS 111.663.931,12 18:10
KMPUR 109.627.240,38 18:10
SOKM 109.116.114,20 18:10
ISDMR 105.923.889,90 18:10
TGSAS 104.800.927,30 18:10
VEYAS 104.545.585,40 18:10
BMSTL 102.078.708,68 18:10
FZLGY 101.691.826,78 18:10
QUAGR 101.353.282,85 18:10
HLGYO 100.505.557,93 18:10
EKIM 100.194.788,61 18:10
ATATP 99.396.106,40 18:10
KCAER 97.141.711,95 18:10
ORZAX 96.257.137,95 18:10
TUCLK 95.400.988,24 18:10
GZNMI 94.255.774,86 18:10
ADGYO 94.072.350,40 18:10
KLYPV 92.880.511,95 18:10
KLRHO 91.479.073,60 18:10
TRENJ 87.505.221,60 18:10
ETILR 87.371.573,45 18:10
SANFM 85.843.152,98 18:10
AKSGY 84.609.070,26 18:10
SKYMD 83.029.076,10 18:10
ARCLK 80.903.543,05 18:10
TNZTP 80.743.855,28 18:10
GLYHO 79.921.504,34 18:10
GSRAY 79.209.212,53 18:10
BERA 78.261.084,94 18:10
RYGYO 77.474.397,18 18:10
BIOEN 75.901.889,27 18:10
REEDR 74.825.310,63 18:10
BIGTK 73.981.239,90 18:10
KARTN 73.480.378,40 18:10
MAKIM 71.968.297,76 18:10
IZFAS 71.111.568,00 18:10
GOKNR 71.102.758,41 18:10
MASFN 70.143.403,48 18:10
AKSA 69.939.516,42 18:10
BRYAT 69.801.829,00 18:10
ANHYT 68.985.175,55 18:10
BKRGY 66.079.146,36 18:10
VESBE 66.031.856,22 18:10
YKSLN 65.808.063,82 18:10
BLUME 65.309.386,94 18:10
MERCN 64.320.072,85 18:10
ECOGR 63.760.927,72 18:10
INVES 63.739.478,00 18:10
SDTTR 63.199.976,00 18:10
AGHOL 62.058.874,74 18:10
DITAS 62.009.317,64 18:10
RUBNS 61.684.060,90 18:10
BORLS 59.805.927,72 18:10
LXGYO 59.784.585,80 18:10
LILAK 59.362.654,16 18:10
MARMR 59.181.245,45 18:10
IZENR 58.979.797,05 18:10
ZOREN 58.491.594,06 18:10
NTHOL 58.230.389,92 18:10
NETAS 58.061.233,30 18:10
FORTE 57.722.132,80 18:10
EGEGY 57.689.266,76 18:10
BRLSM 57.094.246,85 18:10
SARKY 56.205.535,68 18:10
ESCOM 55.336.514,38 18:10
IZMDC 53.967.666,60 18:10
LINK 53.336.317,39 18:10
ORGE 52.382.293,98 18:10
EGEPO 52.041.718,62 18:10
BRKVY 51.342.026,35 18:10
MEYSU 50.943.845,59 18:10
AKFGY 50.383.399,74 18:10
TATEN 50.312.121,56 18:10
DOAS 50.183.898,30 18:10
KATMR 50.165.494,44 18:10
ADESE 49.590.901,91 18:10
DAGI 48.944.133,93 18:10
CELHA 47.505.887,42 18:10
FRMPL 45.924.325,02 18:10
TARKM 45.824.167,50 18:10
HOROZ 45.640.670,02 18:10
EBEBK 45.561.165,35 18:10
CMBTN 44.218.375,00 18:10
KORDS 43.832.103,77 18:10
ZERGY 43.491.900,09 18:10
LOGO 42.830.610,80 18:10
OTKAR 42.522.618,75 18:10
ANSGR 42.270.655,50 18:10
SNGYO 41.809.660,95 18:10
ARASE 41.683.320,45 18:10
ALFAS 41.639.597,38 18:10
ISGSY 41.484.761,43 18:10
ALBRK 41.467.741,88 18:10
TRGYO 41.464.249,70 18:10
AHSGY 41.342.892,37 18:10
IHLAS 41.318.751,55 18:10
KTLEV 41.312.424,72 18:10
KAREL 41.104.980,93 18:10
CGCAM 41.031.953,22 18:10
BVSAN 40.352.652,90 18:10
NETGL 40.316.950,80 18:10
AKGRT 39.942.859,64 18:10
SAYAS 39.916.623,32 18:10
AGROT 39.753.783,86 18:10
TKNSA 39.413.150,79 18:10
GEDIK 39.249.781,10 18:10
OBAMS 39.066.006,03 18:10
PCILT 37.963.244,32 18:10
VRGYO 37.843.142,00 18:10
FMIZP 36.817.732,50 18:10
VAKFA 36.792.289,62 18:10
GENKM 36.436.321,12 18:10
SAFKR 36.274.384,90 18:10
OYYAT 36.154.451,84 18:10
ADEL 35.959.979,24 18:10
MERKO 35.568.841,53 18:10
ARTMS 35.492.994,50 18:10
KLGYO 35.234.214,21 18:10
DGATE 34.722.790,05 18:10
ESEN 34.698.010,95 18:10
ASGYO 34.613.965,96 18:10
PAPIL 34.563.544,41 18:10
DOCO 34.505.837,50 18:10
KRONT 34.326.496,00 18:10
MOBTL 34.315.910,51 18:10
ENTRA 34.083.904,72 18:10
GRSEL 33.952.859,50 18:10
OZSUB 33.631.805,64 18:10
KRGYO 33.547.655,37 18:10
GWIND 33.028.859,56 18:10
EPLAS 32.992.284,40 18:10
OFSYM 32.956.414,20 18:10
METRO 32.934.546,02 18:10
AYDEM 32.298.853,56 18:10
EKOS 32.187.956,35 18:10
GSDDE 31.997.116,22 18:10
ARSAN 31.661.735,89 18:10
DMSAS 31.593.706,86 18:10
EUREN 31.338.126,68 18:10
USAK 31.169.829,24 18:10
SMRVA 31.161.186,59 18:10
SRVGY 31.036.722,02 18:10
INDES 30.795.789,36 18:10
BURCE 30.597.309,88 18:10
UCAYM 30.408.866,23 18:10
YUNSA 30.252.288,19 18:10
KONYA 30.244.722,50 18:10
KZGYO 29.782.180,94 18:10
KZBGY 29.444.391,31 18:10
OZKGY 29.361.111,97 18:10
EGGUB 29.276.589,75 18:10
VBTYZ 29.158.726,90 18:10
ENDAE 29.034.829,57 18:10
INVEO 28.876.824,06 18:10
YYLGD 28.820.822,90 18:10
SOHOE 28.727.980,36 18:10
ULUFA 28.639.701,15 18:10
A1CAP 28.236.308,06 18:10
DCTTR 27.737.105,56 18:10
IMASM 27.317.839,41 18:10
VERUS 27.257.596,50 18:10
ALGYO 27.234.027,73 18:10
SURGY 27.016.984,50 18:10
OTTO 27.005.440,00 18:10
VKGYO 27.002.361,23 18:10
SEGMN 26.967.699,80 18:10
KLSYN 26.769.618,86 18:10
BORSK 26.718.805,11 18:10
AKHAN 26.465.267,40 18:10
BOBET 26.353.235,09 18:10
ARFYE 26.312.661,56 18:10
YIGIT 26.305.314,57 18:10
ULUUN 26.294.726,13 18:10
MOPAS 26.050.382,94 18:10
DUNYH 25.946.263,12 18:10
AVHOL 25.940.938,66 18:10
MRSHL 25.532.366,00 18:10
POLHO 25.492.401,75 18:10
ONRYT 25.282.979,41 18:10
USHOL 25.250.077,05 18:10
KRPLS 25.142.578,44 18:10
DMLKTG 25.042.368,04 18:10
KUVVA 24.911.236,30 18:10
PRKME 24.887.708,89 18:10
EMKEL 24.844.820,96 18:10
ZRGYO 24.841.193,19 18:10
ISFIN 24.733.407,91 18:10
KLKIM 24.455.773,22 18:10
DEVA 24.375.125,50 18:10
HKTM 24.240.867,03 18:10
ENSRI 23.969.769,42 18:10
ULUSE 23.859.395,70 18:10
AAGYO 23.807.357,73 18:10
RTALB 23.596.198,31 18:10
AKENR 23.439.232,06 18:10
TEZOL 23.409.747,51 18:10
HURGZ 22.918.170,11 18:10
LKMNH 22.746.971,82 18:10
JANTS 22.688.632,86 18:10
HATEK 22.655.217,82 18:10
AZTEK 22.339.735,19 18:10
SSAAT 22.292.538,92 18:10
BIGCH 22.260.053,50 18:10
FRIGO 22.237.150,43 18:10
PNSUT 21.995.482,15 18:10
KRSTL 21.966.402,08 18:10
NTGAZ 21.931.892,44 18:10
EDIP 21.324.883,14 18:10
GLRYH 21.302.322,53 18:10
A1YEN 21.255.842,79 18:10
PSDTC 20.804.690,75 18:10
TATGD 20.757.890,05 18:10
BIENY 20.742.659,51 18:10
FORMT 20.629.321,27 18:10
KNFRT 20.537.426,48 18:10
RUZYE 19.998.990,52 18:10
LRSHO 19.094.861,26 18:10
IHLGM 19.093.379,89 18:10
MNDRS 19.065.197,64 18:10
GLCVY 18.917.667,88 18:10
POLTK 18.811.607,50 18:10
AGESA 18.689.566,50 18:10
VSNMD 18.603.326,08 18:10
KOPOL 18.383.397,45 18:10
ALCTL 18.382.288,85 18:10
BESLR 18.334.515,37 18:10
AVOD 17.880.692,67 18:10
DURKN 17.855.992,27 18:10
MAALT 17.783.963,50 18:10
NIBAS 17.678.669,36 18:10
PLTUR 17.378.641,18 18:10
ATAKP 17.366.307,18 18:10
SUWEN 17.271.433,50 18:10
TEKTU 17.134.427,97 18:10
MACKO 16.960.494,58 18:10
KRVGD 16.947.454,82 18:10
MTRKS 16.896.889,56 18:10
PKART 16.895.678,10 18:10
SOKE 16.831.200,74 18:10
TTRAK 16.758.300,25 18:10
PINSU 16.703.515,95 18:10
TMSN 16.639.005,65 18:10
EGPRO 16.526.053,78 18:10
AKSUE 16.508.659,02 18:10
YGGYO 16.210.329,20 18:10
PETUN 16.185.866,30 18:10
PENGD 15.996.219,29 18:10
PKENT 15.948.489,25 18:10
ERCB 15.943.212,86 18:10
DENGE 15.876.748,42 18:10
KAYSE 15.421.762,84 18:10
VAKFN 15.336.188,72 18:10
MAKTK 15.310.803,67 18:10
TRCAS 15.000.322,26 18:10
CLEBI 14.597.045,00 18:10
GOLTS 14.379.165,75 18:10
RAYSG 14.326.892,80 18:10
DNISI 14.105.526,12 18:10
GOODY 14.014.239,05 18:10
YATAS 13.914.950,18 18:10
KONKA 13.842.790,77 18:10
SUNTK 13.823.639,60 18:10
KFEIN 13.498.263,75 18:10
PNLSN 13.334.048,14 18:10
ISGYO 13.171.149,16 18:10
CEMAS 13.134.354,05 18:10
AYCES 13.108.755,00 18:10
BFREN 13.098.511,90 18:10
YAPRK 13.097.714,00 18:10
BAGFS 13.046.847,16 18:10
AFYON 13.021.395,04 18:10
BYDNR 13.000.999,12 18:10
AVPGY 12.732.327,10 18:10
AYEN 12.730.606,62 18:10
DARDL 12.662.624,47 18:10
BURVA 12.548.084,50 18:10
OZYSR 12.444.513,95 18:10
YAYLA 12.329.580,42 18:10
MEPET 12.110.121,74 18:10
DESPC 12.055.159,26 18:10
GOZDE 11.873.875,40 18:10
OSMEN 11.846.384,37 18:10
DOKTA 11.819.018,11 18:10
LIDFA 11.741.634,58 18:10
SKTAS 11.656.749,81 18:10
ALKA 11.622.613,05 18:10
DERHL 11.267.583,39 18:10
BNTAS 11.262.281,69 18:10
MEKAG 11.125.494,40 18:10
DZGYO 11.080.179,95 18:10
ELITE 10.882.115,86 18:10
KLMSN 10.705.161,96 18:10
CUSAN 10.640.407,06 18:10
DESA 10.620.029,88 18:10
PENTA 10.609.708,35 18:10
YESIL 10.548.760,42 18:10
SANEL 10.498.022,36 18:10
SELVA 10.436.451,49 18:10
DURDO 10.410.077,45 18:10
CEMTS 10.394.049,38 18:10
KTSKR 10.272.130,80 18:10
NATEN 10.095.428,50 18:10
ALCAR 10.072.953,00 18:10
MERIT 9.987.299,31 18:10
ARZUM 9.833.977,43 18:10
SNICA 9.826.623,94 18:10
OBASE 9.801.231,56 18:10
ETYAT 9.717.984,21 18:10
HTTBT 9.445.343,88 18:10
ICBCT 9.376.508,32 18:10
FADE 9.344.549,35 18:10
NUGYO 9.310.582,62 18:10
BEYAZ 9.301.045,51 18:10
ACSEL 9.234.119,40 18:10
KLSER 9.221.490,30 18:10
EUKYO 9.221.195,82 18:10
SERNT 9.175.622,56 18:10
AVGYO 9.173.878,25 18:10
PRDGS 9.168.102,81 18:10
OSTIM 9.166.072,68 18:10
OZGYO 9.164.030,52 18:10
BUCIM 9.076.864,48 18:10
LIDER 9.060.818,06 18:10
DERIM 8.970.037,50 18:10
BAKAB 8.963.180,70 18:10
BAYRK 8.929.717,46 18:10
MARBL 8.584.519,59 18:10
BASGZ 8.520.269,76 18:10
TBORG 8.336.448,70 18:10
VKING 8.231.713,19 18:10
SMART 8.196.004,05 18:10
PRKAB 8.171.153,18 18:10
NUHCM 8.115.242,30 18:10
AYES 8.104.062,28 18:10
IHGZT 7.926.399,96 18:10
PAGYO 7.818.192,10 18:10
PAMEL 7.757.899,85 18:10
ALKIM 7.713.527,81 18:10
GENTS 7.685.454,28 18:10
VERTU 7.681.214,98 18:10
KONTR 7.660.633,68 18:10
OZRDN 7.649.676,91 18:10
KUTPO 7.626.435,50 18:10
PASEU 7.511.438,66 18:10
FLAP 7.480.177,97 18:10
BARMA 7.358.987,69 18:10
INTEM 7.348.247,00 18:10
DYOBY 7.345.738,59 18:10
BINBN 7.298.948,80 18:10
BMSCH 7.236.856,96 18:10
BRISA 6.962.484,90 18:10
SANKO 6.868.857,45 18:10
BEGYO 6.843.096,82 18:10
SEYKM 6.797.967,83 18:10
BOSSA 6.728.086,69 18:10
PARSN 6.630.504,60 18:10
RNPOL 6.503.008,70 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.