FİNANS

İşlem
Hisse Hacim Saat
SASA 15.647.709.534,29 12:54
THYAO 5.734.043.003,75 12:54
ASELS 3.827.290.761,00 12:54
ASTOR 3.748.512.755,25 12:54
AKBNK 3.512.727.558,25 12:54
TRILC 3.254.740.210,39 12:54
ISCTR 3.027.506.389,67 12:54
MIATK 2.902.096.267,88 12:54
KTLEV 2.834.568.647,90 12:54
SISE 2.718.546.437,66 12:54
AAGYO 2.576.959.076,84 12:54
EREGL 2.218.883.091,28 12:54
DOFRB 2.207.162.291,40 12:54
TRALT 2.025.896.019,66 12:54
TUPRS 2.019.345.953,75 12:54
PEKGY 1.718.301.312,68 12:54
GARAN 1.717.059.085,50 12:54
YKBNK 1.696.791.273,52 12:54
KLRHO 1.661.476.380,30 12:54
ECILC 1.578.914.803,45 12:54
BIMAS 1.493.593.406,50 12:54
EMPAE 1.465.099.547,59 12:54
HEKTS 1.442.272.338,88 12:54
NETCD 1.431.907.836,00 12:54
CVKMD 1.431.664.593,30 12:54
ENSRI 1.382.254.860,66 12:54
GENIL 1.361.498.471,34 12:54
GLRMK 1.334.434.667,80 12:54
EFOR 1.278.048.394,58 12:54
TERA 1.209.634.222,80 12:54
YEOTK 1.164.993.820,85 12:54
PATEK 1.134.825.773,12 12:54
KCHOL 1.126.842.819,60 12:54
BRSAN 1.095.369.279,00 12:54
MCARD 1.080.054.848,50 12:54
SOKM 1.024.195.838,20 12:54
PAHOL 1.006.279.243,73 12:54
DSTKF 964.191.970,00 12:54
SAHOL 946.161.538,60 12:54
PETKM 929.210.699,14 12:54
SMRVA 915.377.984,43 12:54
FROTO 911.746.404,35 12:54
TCELL 902.540.130,60 12:54
PGSUS 881.529.602,30 12:54
SURGY 831.428.368,65 12:54
TEHOL 820.234.213,42 12:54
MEYSU 736.881.092,14 12:54
EKGYO 732.875.828,98 12:54
PSGYO 731.457.477,16 12:54
TATEN 688.498.712,88 12:54
ISKPL 680.563.098,20 12:54
CANTE 670.250.010,88 12:54
GESAN 665.806.620,60 12:54
AYCES 662.222.855,00 12:54
OYAKC 642.936.862,76 12:54
TTKOM 628.592.136,80 12:54
ALGYO 609.595.374,17 12:54
SKBNK 598.722.645,36 12:54
EUPWR 591.252.591,65 12:54
TOASO 588.636.364,75 12:53
HALKB 581.642.728,10 12:54
ATATR 578.247.039,84 12:54
ODAS 573.542.699,88 12:54
KATMR 572.535.728,32 12:54
KRDMD 563.830.377,38 12:54
MGROS 557.440.363,50 12:54
PASEU 554.520.260,90 12:54
VAKBN 551.602.074,54 12:54
KONTR 542.666.979,99 12:54
TAVHL 526.407.714,00 12:54
HOROZ 514.561.185,30 12:54
KCAER 502.405.224,66 12:54
FENER 487.216.482,66 12:54
ENKAI 476.071.304,80 12:54
TKFEN 441.733.602,50 12:54
DMRGD 440.470.726,22 12:54
MPARK 431.570.245,25 12:54
ADEL 420.954.879,44 12:54
MANAS 411.149.570,66 12:54
LXGYO 407.248.750,52 12:54
EKOS 388.046.983,34 12:54
ALTNY 376.341.587,34 12:54
GENKM 364.402.820,72 12:54
SDTTR 354.418.768,75 12:54
ALTINS1 349.294.680,71 12:54
CCOLA 331.455.301,00 12:54
MARTI 328.433.061,72 12:54
CWENE 305.480.318,44 12:54
MERKO 299.693.700,59 12:54
UCAYM 292.148.094,72 12:54
KRSTL 288.494.100,13 12:54
FONET 286.598.838,86 12:54
TNZTP 286.518.533,46 12:54
MRGYO 283.746.036,54 12:54
ECZYT 274.855.517,00 12:54
AEFES 269.062.191,32 12:54
AKSA 265.408.327,12 12:54
OTKAR 265.291.707,25 12:54
BVSAN 261.949.941,20 12:54
MEGMT 256.330.575,85 12:54
IEYHO 252.159.915,40 12:54
DGATE 250.692.813,15 12:54
AKSEN 246.955.173,65 12:54
VAKFA 242.293.661,67 12:54
SAYAS 240.326.408,25 12:54
GWIND 238.555.566,52 12:54
ALVES 237.848.172,20 12:54
MARMR 236.581.368,24 12:54
GSDDE 235.159.982,27 12:54
GUBRF 233.234.610,50 12:54
OBAMS 231.315.200,23 12:54
FZLGY 230.849.313,41 12:54
BTCIM 227.258.428,69 12:54
RTALB 225.947.896,99 12:54
A1YEN 221.536.102,25 12:54
TCKRC 219.954.494,50 12:54
KRDMB 219.362.923,85 12:54
ALARK 214.425.320,20 12:54
VBTYZ 214.204.421,58 12:53
PKART 212.799.073,90 12:54
ULKER 211.943.069,20 12:54
IZMDC 210.268.850,23 12:53
EUREN 207.877.141,99 12:54
BESTE 206.837.741,08 12:54
ENTRA 205.475.499,26 12:54
TMPOL 201.468.734,25 12:54
ZGYO 198.362.503,42 12:54
SMRTG 196.256.960,67 12:54
HDFGS 191.299.687,03 12:54
RGYAS 190.562.252,40 12:54
HATSN 189.836.388,61 12:54
ESCOM 184.206.894,90 12:54
IZFAS 182.059.583,15 12:54
REEDR 180.854.055,57 12:54
AVOD 171.115.314,25 12:54
CEMZY 168.370.241,54 12:54
QUAGR 167.652.514,51 12:54
KBORU 165.984.091,94 12:54
AGHOL 165.669.934,22 12:54
GSRAY 164.253.047,41 12:54
DEVA 158.020.286,70 12:54
KAREL 157.952.850,14 12:54
AKFYE 156.875.626,38 12:54
AKFIS 154.746.947,65 12:54
RALYH 154.077.939,75 12:54
TARKM 151.922.010,50 12:54
CIMSA 151.612.910,55 12:54
GUNDG 151.041.804,50 12:54
ONCSM 150.704.671,50 12:54
BIGEN 147.890.898,96 12:54
IZENR 147.270.180,16 12:54
ISDMR 146.781.393,55 12:54
DAPGM 146.647.947,97 12:54
TSKB 146.617.430,30 12:54
ADESE 146.093.691,91 12:54
KRDMA 143.477.873,48 12:54
SVGYO 140.067.749,75 12:54
KZBGY 139.482.808,11 12:54
TUREX 138.225.254,69 12:54
GRTHO 136.303.266,60 12:54
OZATD 136.076.903,00 12:53
ISMEN 135.972.021,82 12:54
ZERGY 135.934.748,16 12:54
AGROT 133.945.976,99 12:54
BORLS 132.720.068,88 12:54
LMKDC 132.623.926,28 12:54
BINHO 132.382.191,49 12:54
ESEN 130.710.645,25 12:54
FRMPL 129.996.726,58 12:54
AKENR 128.031.447,39 12:54
ANGEN 128.031.110,27 12:54
GEREL 126.673.781,78 12:54
KLYPV 126.447.544,95 12:54
GZNMI 125.145.521,35 12:54
GLYHO 124.225.503,79 12:54
PAPIL 123.942.888,77 12:54
MARKA 121.165.717,95 12:54
ANELE 120.632.825,95 12:54
LINK 119.765.646,77 12:54
BRYAT 118.008.534,00 12:54
BERA 118.005.053,40 12:54
ARFYE 117.213.302,74 12:54
TRMET 117.038.648,60 12:54
SEGMN 115.803.794,30 12:53
KLKIM 115.450.826,70 12:54
TURSG 115.261.602,54 12:54
BMSTL 114.983.503,85 12:54
OFSYM 114.450.524,45 12:54
ASUZU 113.943.425,20 12:54
DOAS 113.206.102,30 12:54
BFREN 112.239.280,10 12:54
BULGS 111.067.113,04 12:54
GMTAS 111.018.546,44 12:54
FORTE 110.869.848,30 12:54
ODINE 109.351.231,00 12:54
ARSAN 108.760.882,04 12:54
TUKAS 108.697.586,32 12:54
EMKEL 107.064.337,48 12:54
ZOREN 106.911.908,06 12:54
KZGYO 106.763.698,80 12:54
KGYO 106.052.485,50 12:54
OTTO 104.979.916,00 12:54
GLRYH 103.670.365,25 12:54
DESA 103.183.406,09 12:54
MERCN 101.836.015,88 12:54
MOPAS 101.360.241,80 12:54
LIDER 100.742.813,20 12:54
ALFAS 100.581.166,18 12:54
FMIZP 100.393.981,75 12:54
CELHA 99.451.682,64 12:54
IHGZT 98.834.164,23 12:54
KARSN 98.209.694,14 12:54
KUYAS 98.186.867,60 12:54
DOHOL 98.150.691,58 12:54
VAKFN 97.424.832,56 12:53
DYOBY 97.337.477,01 12:54
BSOKE 96.987.518,38 12:54
ARDYZ 96.788.790,45 12:54
BIOEN 95.665.317,16 12:54
ENJSA 95.112.826,10 12:54
TATGD 94.920.972,16 12:54
USAK 94.910.699,42 12:54
GIPTA 94.594.669,90 12:54
EGEEN 94.531.462,50 12:54
RUBNS 94.451.063,08 12:54
KTSKR 94.201.602,90 12:54
A1CAP 93.766.854,73 12:54
LKMNH 93.353.686,10 12:54
MAVI 92.756.505,38 12:54
ISGSY 92.675.906,30 12:54
VSNMD 91.917.181,15 12:54
ULUUN 91.480.877,18 12:54
GENTS 90.972.471,66 12:54
ATATP 90.694.696,30 12:54
AKHAN 89.211.225,76 12:54
ARCLK 88.297.597,00 12:54
SNICA 88.251.811,76 12:54
TEKTU 87.733.106,52 12:54
ARENA 85.995.526,78 12:54
PENGD 85.208.612,39 12:54
ULUSE 84.682.975,30 12:54
MEDTR 84.141.036,86 12:54
HURGZ 83.660.063,15 12:54
MOGAN 83.119.414,51 12:54
LRSHO 82.034.383,93 12:54
TSPOR 81.762.081,16 12:54
ALKLC 80.853.577,50 12:54
ZEDUR 80.516.268,99 12:54
HLGYO 79.554.517,22 12:54
BESLR 79.413.512,40 12:54
ECOGR 78.846.636,70 12:54
BURCE 78.241.385,85 12:54
AKCNS 78.200.884,40 12:53
BALSU 77.059.469,19 12:54
HEDEF 76.988.374,10 12:54
SARKY 76.076.799,18 12:54
CEMAS 75.711.892,40 12:54
MAGEN 75.709.631,75 12:54
SELVA 74.663.570,29 12:54
HUNER 74.345.052,98 12:54
MACKO 72.014.579,48 12:54
SEGYO 71.834.300,46 12:54
PCILT 70.750.890,62 12:54
KAYSE 70.265.008,64 12:54
TRCAS 70.108.909,48 12:54
RUZYE 69.917.846,95 12:54
LILAK 69.574.609,92 12:54
SAFKR 69.503.016,98 12:54
TRENJ 69.230.729,50 12:54
ALBRK 67.337.265,83 12:54
HKTM 66.765.815,96 12:54
DERHL 66.023.190,52 12:54
BIGTK 65.428.594,60 12:54
KAPLM 64.021.302,00 12:54
BLUME 63.913.022,04 12:54
IHLAS 63.584.277,42 12:54
BJKAS 63.513.431,76 12:54
DAGI 63.117.875,93 12:54
GOKNR 62.750.146,16 12:54
FRIGO 62.727.244,63 12:54
YIGIT 62.060.024,94 12:54
IMASM 61.574.974,09 12:54
ENERY 61.374.658,20 12:54
GSDHO 61.128.658,76 12:54
MAKTK 61.037.482,84 12:54
ANSGR 60.930.001,02 12:54
GRSEL 60.342.697,75 12:54
ELITE 59.899.998,38 12:54
HRKET 59.684.725,20 12:54
TRHOL 59.486.470,00 12:54
DCTTR 59.235.561,16 12:54
BORSK 59.018.619,27 12:53
TUCLK 58.930.315,58 12:54
SMART 58.890.604,76 12:54
MEKAG 58.786.922,95 12:54
ICUGS 57.956.796,14 12:54
NIBAS 57.807.712,66 12:54
LOGO 57.256.608,10 12:54
SELEC 57.223.779,40 12:54
SANFM 56.879.410,21 12:54
FORMT 56.780.952,04 12:54
NTGAZ 56.745.406,47 12:54
KMPUR 56.620.456,00 12:53
AYEN 56.593.874,20 12:54
EGGUB 56.471.430,20 12:54
VKGYO 55.311.970,21 12:54
PNLSN 55.226.508,68 12:54
KOCMT 53.919.311,23 12:54
ETILR 53.833.220,87 12:54
KARTN 53.754.642,90 12:54
TABGD 53.212.259,25 12:54
TKNSA 52.972.565,96 12:54
TRGYO 52.873.394,00 12:54
SRVGY 52.743.998,83 12:54
AZTEK 51.639.834,59 12:54
CGCAM 51.384.601,72 12:53
DOFER 51.333.915,66 12:54
MAALT 51.248.503,00 12:54
YESIL 51.022.867,44 12:54
SNGYO 50.805.849,52 12:53
VKING 50.190.679,30 12:54
KLSER 49.368.071,54 12:54
PAGYO 48.946.030,00 12:54
ACSEL 48.493.505,40 12:54
NATEN 48.273.006,83 12:54
DESPC 47.921.841,74 12:54
ONRYT 47.371.725,10 12:54
AYDEM 47.358.499,04 12:53
TMSN 46.648.169,20 12:54
PRDGS 46.481.961,71 12:54
AKFGY 46.404.732,58 12:53
YYLGD 46.373.929,82 12:54
GEDZA 46.319.182,68 12:54
BAGFS 45.496.121,76 12:54
IHAAS 45.316.618,20 12:54
VESTL 44.312.913,54 12:54
EGEGY 44.307.521,72 12:54
ESCAR 43.943.081,65 12:54
CLEBI 43.346.401,00 12:54
BRKVY 43.101.042,30 12:54
YATAS 42.315.449,56 12:54
DOGUB 41.946.242,80 12:54
KOTON 41.920.303,56 12:54
ANHYT 41.616.681,60 12:54
KIMMR 41.490.302,64 12:53
AHSGY 41.430.856,94 12:54
ALKA 41.004.467,77 12:54
PENTA 40.940.185,53 12:53
CRDFA 40.698.129,78 12:49
DOCO 40.696.492,50 12:54
GLCVY 40.381.729,95 12:54
BEGYO 40.212.813,36 12:54
OZGYO 40.038.296,49 12:54
MERIT 39.995.655,08 12:54
ENDAE 39.901.110,17 12:54
KLGYO 39.809.990,47 12:54
CRFSA 39.506.978,70 12:54
IHLGM 39.072.844,05 12:54
BRLSM 38.685.776,35 12:54
INDES 38.467.740,75 12:54
ARZUM 38.307.691,10 12:53
SANEL 38.298.271,48 12:54
OZSUB 38.083.942,24 12:54
BINBN 37.726.501,60 12:54
KONYA 37.523.500,00 12:52
BAHKM 37.439.328,50 12:54
SERNT 37.066.135,80 12:54
OZYSR 36.968.319,50 12:54
PRKME 36.712.864,64 12:54
EDATA 36.112.617,88 12:54
BLCYT 36.087.091,38 12:54
IZINV 36.033.099,30 12:54
PKENT 35.997.710,20 12:54
PINSU 35.311.263,37 12:54
YAPRK 35.278.404,85 12:54
MNDRS 35.205.130,69 12:54
TEZOL 34.901.752,56 12:54
YAYLA 34.672.434,32 12:53
SKYMD 34.390.549,30 12:53
BIENY 34.362.500,76 12:54
SOKE 33.365.416,26 12:54
AYGAZ 33.055.209,00 12:54
KONKA 32.939.135,33 12:51
INFO 32.416.084,21 12:53
AHGAZ 32.095.252,28 12:53
TURGG 32.074.861,50 12:54
KORDS 31.476.942,30 12:54
DARDL 31.445.045,40 12:53
CONSE 31.316.353,93 12:54
YGGYO 31.315.590,00 12:54
AKGRT 31.276.734,49 12:54
KLSYN 31.028.461,48 12:53
PNSUT 30.800.398,06 12:54
BYDNR 30.764.577,82 12:51
JANTS 30.529.249,37 12:54
BIGCH 30.094.337,22 12:53
BAYRK 29.962.260,51 12:54
IDGYO 29.948.747,20 12:52
ALCAR 29.902.430,00 12:54
DITAS 29.899.408,70 12:54
SKTAS 29.712.870,55 12:53
BANVT 29.538.852,80 12:54
AKSGY 29.429.381,97 12:54
GOODY 29.421.008,28 12:53
EBEBK 29.161.298,25 12:54
VAKKO 28.904.546,45 12:54
ATAKP 28.893.184,90 12:54
AGESA 28.741.134,20 12:53
ASGYO 28.725.509,12 12:54
VRGYO 28.722.734,66 12:53
ULUFA 28.527.838,25 12:54
NTHOL 28.162.849,60 12:54
YKSLN 27.686.424,85 12:54
BMSCH 27.501.257,52 12:54
ISGYO 27.461.459,68 12:54
FADE 27.323.279,67 12:53
OZKGY 26.980.889,34 12:54
NUHCM 26.795.238,70 12:54
BNTAS 26.507.449,54 12:52
KRONT 26.487.111,18 12:54
POLHO 26.291.915,38 12:54
VESBE 25.416.160,10 12:54
ADGYO 25.333.534,00 12:54
PLTUR 25.324.651,66 12:54
MRSHL 25.324.342,00 12:54
TTRAK 25.306.625,75 12:54
PRKAB 25.279.242,96 12:54
CATES 25.062.640,94 12:53
GOZDE 24.763.806,28 12:54
BUCIM 24.687.872,16 12:54
ORGE 24.646.263,05 12:54
BOBET 24.585.942,11 12:54
ARTMS 24.144.969,32 12:49
RYSAS 23.877.175,27 12:53
EKSUN 23.317.725,44 12:54
EGEPO 23.138.717,59 12:54
INGRM 22.957.842,50 12:54
KFEIN 22.833.447,98 12:54
KRPLS 22.810.431,20 12:54
VANGD 22.585.996,85 12:51
RAYSG 22.477.012,50 12:53
DOKTA 22.453.447,94 12:54
MARBL 22.408.479,17 12:54
DURKN 22.351.966,76 12:54
HATEK 22.247.284,17 12:50
INVEO 22.207.936,45 12:54
LYDHO 22.063.714,00 12:54
BRISA 21.826.338,05 12:54
NETAS 21.557.081,80 12:54
PARSN 21.530.416,00 12:53
ERCB 21.460.439,80 12:54
BARMA 21.436.116,05 12:54
OSTIM 21.384.776,83 12:54
SUNTK 21.056.032,34 12:54
LIDFA 20.855.988,98 12:54
YUNSA 20.808.253,10 12:54
ISFIN 20.593.405,10 12:54
POLTK 20.368.462,50 12:54
PETUN 20.266.389,20 12:54
EYGYO 20.143.864,11 12:54
AKSUE 19.992.584,86 12:54
KOPOL 19.678.073,07 12:54
ALCTL 19.410.260,80 12:53
METRO 19.023.037,23 12:54
INTEM 19.013.900,75 12:53
CMBTN 18.853.112,00 12:54
MOBTL 18.292.462,64 12:54
BEYAZ 18.179.855,38 12:54
DZGYO 17.804.041,26 12:54
EGPRO 17.581.500,78 12:54
MTRKS 17.052.717,14 12:53
AFYON 16.565.987,20 12:54
RYGYO 16.499.174,12 12:54
ARMGD 16.298.528,70 12:54
GARFA 16.049.815,24 12:54
KLMSN 16.010.551,78 12:54
ALKIM 15.986.089,60 12:54
DUNYH 15.916.923,00 12:54
DNISI 15.547.343,04 12:54
SAMAT 15.454.936,76 12:54
AVPGY 15.208.531,00 12:54
EDIP 14.852.274,12 12:53
KRVGD 14.785.713,31 12:54
KUVVA 14.641.682,30 12:53
SUWEN 14.214.189,02 12:54
UFUK 14.118.201,00 12:53
GOLTS 14.038.035,00 12:54
EPLAS 13.849.312,68 12:54
KUTPO 13.844.968,55 12:54
AVHOL 13.603.453,16 12:54
ICBCT 13.516.488,72 12:52
BASGZ 13.098.394,16 12:54
DMLKTG 13.053.903,81 12:54
GEDIK 12.980.107,06 12:53
UNLU 12.893.029,72 12:54
GRNYO 12.345.885,38 12:53
ARASE 12.255.573,40 12:54
OBASE 12.227.746,34 12:54
TBORG 12.224.559,90 12:54
DENGE 12.007.648,29 12:54

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.