FİNANS

İşlem
Hisse Hacim Saat
THYAO 30.685.448.792,75 18:10
ASELS 17.789.653.135,00 18:10
ASTOR 11.602.764.352,25 18:10
AKBNK 10.464.700.934,25 18:10
TUPRS 10.307.881.514,25 18:10
YKBNK 8.934.840.219,22 18:10
ISCTR 7.988.009.389,29 18:10
ORZAX 7.724.129.741,20 18:10
TERA 6.879.621.118,60 18:10
EREGL 6.270.488.919,74 18:10
SASA 5.175.082.219,93 18:10
TRALT 5.163.576.599,65 18:10
BIMAS 4.604.363.824,50 18:10
KTLEV 4.454.566.511,10 18:10
GARAN 4.259.515.054,90 18:10
KCHOL 3.527.947.782,90 18:10
DSTKF 2.919.346.330,00 18:10
SAHOL 2.906.977.313,20 18:10
IEYHO 2.848.691.547,50 18:10
PGSUS 2.805.860.084,90 18:10
EKGYO 2.535.268.916,86 18:10
TCELL 2.508.597.687,40 18:10
SOHOE 2.426.136.835,41 18:10
KRDMD 2.420.618.154,06 18:10
BETAE 2.264.822.468,75 18:10
SISE 2.206.668.983,36 18:10
PETKM 2.141.757.913,18 18:10
HALKB 1.955.270.844,66 18:10
TTKOM 1.837.643.649,95 18:10
PEKGY 1.799.507.243,91 18:10
FROTO 1.774.132.591,25 18:10
CWENE 1.763.530.650,56 18:10
VAKBN 1.568.874.125,16 18:10
BALSU 1.555.177.349,26 18:10
MIATK 1.534.227.638,76 18:10
EUPWR 1.504.543.074,50 18:10
IZENR 1.485.818.906,61 18:10
PSGYO 1.364.628.705,51 18:10
DOFRB 1.339.581.372,60 18:10
ENKAI 1.335.473.462,40 18:10
TEHOL 1.281.813.882,52 18:10
GUBRF 1.246.978.435,75 18:10
MGROS 1.245.707.586,50 18:10
ODINE 1.228.353.297,00 18:10
ALKLC 1.195.339.823,75 18:10
PASEU 1.171.774.419,25 18:10
TOASO 1.115.500.643,50 18:10
NETCD 1.094.023.937,60 18:10
OZATD 1.067.636.695,00 18:10
YEOTK 1.063.103.295,05 18:10
GUNDG 1.006.467.455,00 18:10
AEFES 999.788.126,06 18:10
EFOR 975.368.423,09 18:10
ISKPL 968.938.078,71 18:10
TAVHL 945.139.010,00 18:10
ANELE 938.314.197,20 18:10
AKSEN 926.997.250,75 18:10
TCKRC 865.260.484,70 18:10
GEREL 830.377.867,82 18:10
DAPGM 824.732.057,26 18:10
TURSG 809.120.577,36 18:10
HEKTS 803.240.387,74 18:10
KOCMT 799.661.522,66 18:10
DMRGD 794.733.197,20 18:10
SKBNK 789.092.995,96 18:10
EKDMR 743.152.420,50 18:10
KOTON 741.470.302,53 18:10
BRSAN 734.252.532,50 18:10
CEMZY 675.468.070,02 18:10
ARDYZ 652.558.828,50 18:10
ALTINS1 620.750.507,83 18:10
ODAS 570.926.917,29 18:10
HEDEF 564.602.180,60 18:10
ALTNY 562.599.630,82 18:10
FENER 547.858.858,50 18:10
TRMET 531.476.832,00 18:10
PAHOL 528.085.750,88 18:10
MANAS 516.398.662,80 18:10
KORDS 506.284.132,35 18:10
AYGAZ 498.285.882,00 18:10
CCOLA 490.364.276,50 18:10
RALYH 487.029.555,30 18:10
KUYAS 483.705.077,35 18:10
SDTTR 481.266.385,50 18:10
GLRMK 477.162.016,70 18:10
TKFEN 477.140.578,40 18:10
TATEN 474.071.254,59 18:10
ATATR 473.171.049,67 18:10
BINHO 464.204.954,52 18:10
ULKER 458.598.374,40 18:10
ALARK 454.240.243,90 18:10
ECOGR 448.971.297,28 18:10
LIDER 438.137.735,70 18:10
CVKMD 434.494.062,12 18:10
DAGI 420.281.770,40 18:10
ULUSE 419.489.489,25 18:10
ESCOM 414.727.654,39 18:10
BIGTK 410.786.156,25 18:10
UCAYM 410.505.295,58 18:10
DUNYH 403.362.758,70 18:10
ENERY 402.197.526,01 18:10
GENIL 400.084.120,10 18:10
SMRTG 394.379.661,06 18:10
PATEK 393.233.807,76 18:10
AKFYE 385.135.634,80 18:10
MRSHL 373.477.105,00 18:10
MAGEN 367.878.199,98 18:10
CANTE 354.370.927,37 18:10
MOGAN 348.788.596,36 18:10
IZMDC 331.843.662,14 18:10
AHGAZ 330.838.993,02 18:10
IZFAS 326.680.652,05 18:10
CIMSA 322.844.603,02 18:10
SAFKR 317.504.119,78 18:10
CGCAM 316.725.124,02 18:10
KCAER 316.041.125,60 18:10
AKFIS 303.665.736,60 18:10
ECILC 302.889.824,95 18:10
EMPAE 301.820.674,85 18:10
OTKAR 292.524.942,75 18:10
BTCIM 290.777.031,05 18:10
OYAKC 290.184.473,88 18:10
INFO 288.934.541,68 18:10
ENJSA 287.501.856,80 18:10
ENSRI 287.336.276,16 18:10
GESAN 284.717.108,15 18:10
KLRHO 284.562.265,05 18:10
SNICA 280.955.861,66 18:10
HRKET 276.639.424,20 18:10
RGYAS 267.579.357,50 18:10
HOROZ 266.068.361,95 18:10
MAVI 264.960.337,08 18:10
MEGMT 263.500.475,80 18:10
SELEC 263.404.023,90 18:10
AKSA 262.790.638,08 18:10
DOHOL 258.683.617,86 18:10
ATATP 252.515.496,30 18:10
GRTHO 247.568.618,40 18:10
MCARD 244.003.238,30 18:10
ZERGY 243.400.050,21 18:10
KBORU 240.837.855,02 18:10
KARTN 237.255.243,50 18:10
LINK 232.583.622,99 18:10
ALGYO 230.025.957,39 18:10
SOKM 223.406.521,40 18:10
FZLGY 218.361.024,51 18:10
LXGYO 216.456.428,63 18:10
QUAGR 216.433.686,13 18:10
VBTYZ 215.466.620,70 18:10
BESTE 213.537.535,92 18:10
AKHAN 213.214.745,78 18:10
ENDAE 208.664.021,11 18:10
BIOEN 204.515.931,37 18:10
HDFGS 203.234.183,82 18:10
ZGYO 200.371.982,30 18:10
ETILR 199.613.491,86 18:10
ARFYE 198.186.137,12 18:10
OBAMS 196.852.044,81 18:10
POLHO 195.695.286,94 18:10
GENKM 191.797.736,14 18:10
TABGD 186.512.358,20 18:10
AGHOL 185.258.392,38 18:10
GSRAY 182.707.369,41 18:10
AKCNS 176.995.284,90 18:10
AVHOL 176.161.565,42 18:10
TUKAS 175.662.713,86 18:10
GOODY 173.806.568,97 18:10
TMPOL 171.579.076,75 18:10
OSMEN 171.361.158,22 18:10
A1CAP 169.317.869,38 18:10
GSDDE 168.434.837,06 18:10
KARSN 164.846.821,21 18:10
BINBN 164.107.856,20 18:10
KRDMB 163.351.987,80 18:10
HUNER 163.322.254,69 18:10
ISMEN 163.136.093,70 18:10
YAPRK 162.426.417,59 18:10
MPARK 161.044.210,50 18:10
KATMR 159.197.883,97 18:10
ALCAR 157.181.983,00 18:10
PRKME 156.821.939,64 18:10
FONET 156.116.455,26 18:10
PAPIL 156.088.104,19 18:10
OTTO 155.730.640,30 18:10
ISGYO 155.027.397,70 18:10
BAKAB 154.258.431,70 18:10
EMKEL 153.078.809,43 18:10
ENTRA 152.740.139,91 18:10
NTHOL 152.585.432,82 18:10
ARCLK 152.507.463,35 18:10
SANFM 150.242.538,33 18:10
BORLS 148.435.205,59 18:10
KOPOL 145.142.286,28 18:10
SURGY 142.898.565,75 18:10
KAREL 142.191.858,56 18:10
MAKIM 139.011.783,38 18:10
TSPOR 136.266.070,54 18:10
IHLAS 135.873.696,39 18:10
SARKY 135.189.588,54 18:10
BERA 132.348.593,76 18:10
TRENJ 131.224.792,10 18:10
SERNT 128.314.445,48 18:10
AAGYO 127.991.883,46 18:10
KZBGY 127.485.579,53 18:10
VSNMD 126.839.230,70 18:10
GEDIK 124.750.163,49 18:10
PRZMA 123.278.744,85 18:10
GRSEL 123.047.438,00 18:10
GSDHO 123.043.358,83 18:10
MEYSU 122.051.220,52 18:10
VESTL 122.013.725,80 18:10
TRHOL 121.330.288,00 18:10
DOAS 121.308.541,10 18:10
GIPTA 121.139.504,95 18:10
CATES 120.837.158,78 18:10
ALVES 120.488.477,90 18:10
TUREX 119.603.634,33 18:10
LOGO 117.757.178,70 18:10
BLUME 117.300.594,50 18:10
SMRVA 116.579.793,80 18:10
ALFAS 115.511.288,80 18:10
ESEN 115.445.257,60 18:10
ZOREN 115.097.427,30 18:10
INVEO 114.555.268,47 18:10
EUREN 114.335.727,70 18:10
BIGEN 114.140.172,60 18:10
KFEIN 113.876.129,62 18:10
ESCAR 113.736.311,02 18:10
EGEPO 111.222.081,07 18:10
BMSTL 110.829.348,00 18:10
MARMR 110.276.593,83 18:10
RTALB 110.144.274,64 18:10
LMKDC 108.307.206,66 18:10
LILAK 108.257.560,88 18:10
ISGSY 108.138.204,92 18:10
SVGYO 107.509.991,40 18:10
SEGMN 106.885.281,35 18:10
FRIGO 106.560.722,96 18:10
AGROT 105.837.025,80 18:10
REEDR 105.376.586,04 18:10
SMART 103.995.737,88 18:10
ARMGD 103.577.260,80 18:10
TRGYO 103.084.005,45 18:10
JANTS 102.532.271,94 18:10
MERIT 102.184.881,81 18:10
KLYPV 100.739.554,35 18:10
OZKGY 99.021.865,60 18:10
KAPLM 98.578.719,00 18:10
GWIND 98.046.599,26 18:10
INGRM 97.985.756,25 18:10
GOKNR 97.734.508,56 18:10
HATSN 97.361.391,45 18:10
ADESE 97.308.757,18 18:10
FRMPL 96.242.234,10 18:10
LYDHO 96.029.242,70 18:10
SUNTK 95.676.500,10 18:10
VKGYO 95.468.710,68 18:10
GZNMI 94.806.677,70 18:10
AHSGY 94.734.228,56 18:10
ANHYT 94.246.713,85 18:10
ALBRK 92.896.987,69 18:10
CMBTN 92.878.887,00 18:10
ORGE 92.209.314,00 18:10
CRFSA 92.033.828,60 18:10
BSOKE 91.941.840,52 18:10
HLGYO 91.392.319,34 18:10
BRLSM 91.342.481,46 18:10
BJKAS 88.664.587,73 18:10
VERUS 88.302.061,00 18:10
ARSAN 86.579.764,41 18:10
OBASE 86.542.058,10 18:10
MERKO 86.312.346,62 18:10
PCILT 86.227.835,72 18:10
AVGYO 85.840.218,71 18:10
TTRAK 85.069.057,75 18:10
TSKB 84.148.014,36 18:10
CELHA 83.482.616,65 18:10
ASGYO 82.856.713,89 18:10
MOPAS 81.883.774,78 18:10
METRO 80.796.751,94 18:10
DCTTR 80.774.938,96 18:10
KRDMA 80.361.997,98 18:10
VAKFA 80.329.379,31 18:10
KGYO 79.743.682,76 18:10
KRONT 79.676.001,16 18:10
MERCN 78.790.641,64 18:10
BIGCH 78.463.559,12 18:10
GLRYH 77.829.504,05 18:10
KLMSN 77.575.475,38 18:10
FORTE 75.183.177,05 18:10
BULGS 74.713.257,12 18:10
ANSGR 74.663.019,04 18:10
EKOS 73.311.901,84 18:10
INDES 72.599.312,45 18:10
ONCSM 72.523.635,50 18:10
SNGYO 71.109.639,81 18:10
YIGIT 71.074.110,80 18:10
MARTI 70.419.672,42 18:10
AKENR 70.007.599,95 18:10
MRGYO 69.088.009,98 18:10
SAYAS 68.911.871,16 18:10
ISDMR 68.839.136,10 18:10
ONRYT 68.702.129,25 18:10
PKART 68.569.321,30 18:10
BANVT 68.433.223,10 18:10
BVSAN 67.979.380,60 18:10
TARKM 67.860.419,50 18:10
MTRKS 67.019.867,86 18:10
KTSKR 67.013.895,55 18:10
OZYSR 66.807.797,02 18:10
SEYKM 66.036.469,80 18:10
KRPLS 66.012.978,54 18:10
EGEGY 65.862.652,02 18:10
BOBET 65.700.150,04 18:10
BRYAT 65.525.030,00 18:10
DOCO 65.425.840,00 18:10
CLEBI 65.007.885,00 18:10
FORMT 64.580.459,64 18:10
ECZYT 63.623.265,50 18:10
CEOEM 63.228.659,18 18:10
GMTAS 63.129.268,96 18:10
ERCB 62.603.092,48 18:10
MOBTL 61.575.056,54 18:10
DGNMO 60.598.066,98 18:10
EGGUB 60.523.584,45 18:10
EGEEN 59.543.502,50 18:10
DENGE 59.493.680,38 18:10
AYCES 59.405.737,50 18:10
AVOD 59.116.591,62 18:10
DURKN 59.096.507,94 18:10
ALCTL 58.923.638,90 18:10
DERHL 57.977.150,92 18:10
KLKIM 57.872.124,16 18:10
VAKFN 57.655.999,23 18:10
MAKTK 57.575.021,96 18:10
GENTS 57.237.580,07 18:10
NTGAZ 56.600.673,81 18:10
EDATA 56.390.316,50 18:10
DITAS 55.523.115,62 18:10
BARMA 55.359.236,15 18:10
HKTM 54.433.271,50 18:10
MAALT 54.337.505,00 18:10
AYDEM 54.278.275,56 18:10
BLCYT 54.050.174,14 18:10
MEKAG 53.631.877,32 18:10
AKGRT 53.429.665,51 18:10
RYGYO 53.298.088,78 18:10
TEKTU 53.143.407,12 18:10
IHAAS 52.507.851,65 18:10
ICUGS 52.357.301,04 18:10
SELVA 52.204.566,16 18:10
GLYHO 52.039.379,67 18:10
TKNSA 51.186.967,76 18:10
AKSUE 51.046.312,44 18:10
CEMAS 50.853.983,15 18:10
USAK 50.086.154,63 18:10
INVES 48.716.378,00 18:10
BURCE 48.630.074,54 18:10
A1YEN 48.482.336,34 18:10
IMASM 48.404.032,01 18:10
FADE 48.044.667,72 18:10
KRSTL 47.571.400,85 18:10
KONYA 47.456.535,00 18:10
KLSYN 46.808.085,47 18:10
LRSHO 46.375.954,25 18:10
PENGD 46.003.826,30 18:10
EGPRO 45.926.834,70 18:10
OFSYM 44.434.857,60 18:10
KLGYO 44.404.415,00 18:10
ICBCT 44.294.162,90 18:10
AYEN 43.933.635,38 18:10
KMPUR 43.635.987,33 18:10
OSTIM 42.809.132,99 18:10
BIENY 42.409.058,36 18:10
PLTUR 42.331.350,48 18:10
POLTK 42.199.620,00 18:10
PNLSN 41.859.483,02 18:10
HTTBT 41.835.563,90 18:10
BORSK 41.805.333,60 18:10
PARSN 41.684.415,45 18:10
NATEN 41.288.182,98 18:10
KAYSE 41.022.811,98 18:10
TEZOL 40.432.244,44 18:10
OZSUB 40.159.495,30 18:10
SRVGY 40.128.671,53 18:10
AGESA 39.827.296,80 18:10
SKYMD 39.747.893,16 18:10
ISFIN 39.574.765,51 18:10
CRDFA 39.529.839,16 18:10
ZRGYO 39.382.312,12 18:10
BRISA 39.002.630,60 18:10
AKFGY 38.945.971,88 18:10
SKTAS 38.887.042,87 18:10
ADEL 38.641.077,88 18:10
SOKE 38.523.128,54 18:10
RUZYE 38.493.218,90 18:10
AZTEK 37.388.447,55 18:10
BESLR 37.367.553,97 18:10
AVPGY 37.063.660,80 18:10
TNZTP 36.856.181,54 18:10
ANGEN 36.843.396,24 18:10
TGSAS 36.580.650,80 18:10
TDGYO 36.462.074,30 18:10
YYLGD 36.093.817,27 18:10
KZGYO 35.998.605,24 18:10
ELITE 35.991.676,50 18:10
GLCVY 35.921.488,30 18:10
EDIP 35.854.938,16 18:10
BYDNR 35.692.985,26 18:10
KONTR 35.589.145,37 18:10
TATGD 35.157.802,64 18:10
ULUUN 35.002.774,22 18:10
KONKA 34.838.302,14 18:10
KNFRT 34.582.925,28 18:10
KLSER 34.567.630,04 18:10
VRGYO 34.527.357,46 18:10
VESBE 33.532.359,76 18:10
RUBNS 33.113.356,90 18:10
EYGYO 32.953.823,47 18:10
EBEBK 32.844.296,40 18:10
ADGYO 32.119.307,30 18:10
ALKIM 32.108.634,17 18:10
TRCAS 31.894.205,38 18:10
ARASE 31.555.834,00 18:10
ULUFA 31.371.400,35 18:10
LIDFA 31.008.641,08 18:10
DEVA 30.972.895,40 18:10
DARDL 30.907.562,38 18:10
TMSN 30.615.925,20 18:10
EKSUN 30.568.813,89 18:10
DZGYO 29.807.590,64 18:10
PSDTC 29.529.440,90 18:10
EPLAS 29.093.953,73 18:10
PAGYO 28.986.086,70 18:10
YUNSA 28.739.066,97 18:10
BAYRK 28.612.277,96 18:10
DMLKTG 28.394.362,45 18:10
IHLGM 28.382.112,57 18:10
BAHKM 28.339.207,00 18:10
NETAS 28.236.071,65 18:10
DNISI 28.178.659,96 18:10
MARKA 28.098.484,40 18:10
MNDRS 28.058.297,84 18:10
BUCIM 27.807.928,81 18:10
LKMNH 26.974.583,18 18:10
YAYLA 26.909.420,80 18:10
ACSEL 26.896.099,10 18:10
TUCLK 26.755.389,91 18:10
BURVA 26.397.778,50 18:10
NUHCM 25.767.059,20 18:10
BRKVY 25.755.271,80 18:10
GOLTS 25.714.075,75 18:10
RYSAS 25.681.277,48 18:10
OZGYO 25.672.928,85 18:10
ASUZU 25.211.100,90 18:10
NIBAS 24.911.544,47 18:10
GARFA 24.703.580,90 18:10
VERTU 24.655.643,50 18:10
GOZDE 24.363.600,62 18:10
ARTMS 23.959.724,16 18:10
ARZUM 23.757.407,16 18:10
TLMAN 23.508.769,75 18:10
SKYLP 23.463.452,50 18:10
OZRDN 23.230.032,22 18:10
RAYSG 23.173.317,50 18:10
DOGUB 23.119.770,50 18:10
DYOBY 22.873.954,51 18:10
MARBL 22.735.402,62 18:10
HATEK 22.726.747,30 18:10
KRGYO 22.648.169,80 18:10
VKFYO 22.624.469,04 18:10
ZEDUR 22.360.935,21 18:10
ARENA 22.066.490,14 18:10
UNLU 21.984.897,99 18:10
CONSE 21.594.270,14 18:10
DGGYO 21.279.861,36 18:10
PETUN 21.047.028,96 18:10
PRDGS 20.871.381,48 18:10
AFYON 20.838.977,19 18:10
BMSCH 20.643.552,71 18:10
YKSLN 20.631.585,21 18:10
GEDZA 20.524.619,54 18:10
DGATE 20.451.171,00 18:10
BOSSA 20.442.196,56 18:10
AKMGY 20.367.053,05 18:10
BEGYO 20.348.706,94 18:10
PKENT 20.114.464,30 18:10
PAMEL 20.013.913,75 18:10
DOKTA 19.960.062,50 18:10
SUWEN 19.793.906,23 18:10
HURGZ 19.470.514,00 18:10
PNSUT 19.426.856,86 18:10
CEMTS 19.422.976,34 18:10
ERBOS 19.349.257,20 18:10
PRKAB 19.285.374,16 18:10
MNDTR 19.241.686,12 18:10
PENTA 19.175.953,25 18:10
MACKO 19.002.874,50 18:10
YESIL 18.783.497,23 18:10
DESPC 18.605.197,62 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.