FİNANS

İşlem
Hisse Hacim Saat
TUPRS 6.017.106.324,25 12:40
ASELS 4.341.241.450,25 12:40
TERA 4.059.854.009,75 12:40
KTLEV 3.795.425.343,90 12:40
SISE 3.352.066.694,72 12:40
THYAO 3.346.042.208,75 12:40
DSTKF 2.922.297.653,00 12:40
AKBNK 2.848.660.320,20 12:40
ISCTR 2.706.494.488,00 12:40
KCHOL 2.675.173.584,90 12:40
TEHOL 1.992.430.949,04 12:40
YKBNK 1.827.986.558,30 12:40
TRALT 1.815.108.254,82 12:40
ASTOR 1.767.889.911,30 12:40
BIMAS 1.766.682.351,00 12:40
GARAN 1.739.682.497,20 12:40
PEKGY 1.516.522.792,94 12:40
NETCD 1.501.222.968,60 12:40
KLRHO 1.451.017.671,70 12:40
IEYHO 1.359.888.690,95 12:40
LXGYO 1.104.401.426,26 12:40
SASA 1.093.452.856,12 12:40
PETKM 1.029.005.598,14 12:40
ALKLC 977.307.103,50 12:40
SAHOL 945.629.758,65 12:40
ALTINS1 909.750.512,42 12:40
GENKM 900.550.576,15 12:40
CVKMD 873.244.904,34 12:40
SVGYO 853.962.955,13 12:40
MCARD 848.719.035,70 12:40
EREGL 833.262.032,30 12:40
EMPAE 819.866.043,14 12:40
TRMET 774.791.016,80 12:40
MGROS 754.754.189,50 12:40
TCELL 718.894.158,00 12:40
ISKPL 681.508.776,04 12:40
ISMEN 667.034.616,56 12:40
REEDR 662.887.638,06 12:40
DOFRB 654.950.897,80 12:40
FROTO 622.449.203,40 12:40
MARMR 618.331.025,29 12:40
KUYAS 609.615.684,40 12:40
PGSUS 574.406.815,90 12:40
FORTE 547.567.111,90 12:40
HALKB 543.977.029,94 12:40
GUBRF 543.654.923,75 12:40
TOASO 519.287.985,25 12:40
MEGMT 518.872.583,05 12:40
BRSAN 513.778.845,50 12:40
EKGYO 494.238.709,72 12:40
ENKAI 487.873.688,90 12:40
IZFAS 464.247.173,80 12:40
KRDMD 461.648.452,84 12:40
GENIL 450.110.300,00 12:40
BMSTL 446.841.493,50 12:40
ECOGR 436.128.364,34 12:40
FZLGY 433.641.531,65 12:40
ATATR 418.209.485,75 12:40
ENJSA 406.201.564,50 12:40
TATEN 404.421.398,90 12:40
ECILC 402.027.477,70 12:40
DAPGM 401.907.329,14 12:40
LINK 398.860.055,24 12:40
ZGYO 362.110.910,68 12:40
LILAK 347.352.554,56 12:40
EMKEL 346.099.703,38 12:40
DOAS 324.033.223,10 12:40
AKFIS 319.035.039,32 12:40
ISGSY 316.098.826,30 12:40
AEFES 314.023.104,14 12:40
OTKAR 313.968.118,25 12:40
BTCIM 304.744.102,38 12:40
ODINE 295.183.675,00 12:40
BULGS 294.467.019,42 12:40
ANHYT 289.966.259,40 12:40
CCOLA 289.939.964,70 12:40
ULKER 286.805.074,60 12:40
HEDEF 283.008.401,90 12:40
NUHCM 278.805.703,30 12:40
GIPTA 271.546.046,65 12:40
MIATK 263.330.021,30 12:40
MPARK 261.651.173,25 12:40
CANTE 261.381.006,13 12:40
BESTE 251.654.287,44 12:40
PSGYO 250.665.812,23 12:40
GLRMK 247.254.216,80 12:40
IZENR 244.771.667,60 12:40
YEOTK 239.944.624,35 12:40
AYGAZ 239.878.733,95 12:40
FONET 234.737.433,70 12:40
ENSRI 234.463.880,70 12:40
KATMR 232.354.140,73 12:40
ESCOM 229.542.563,01 12:40
ALARK 227.021.031,45 12:40
TTKOM 211.960.384,35 12:40
UCAYM 209.569.085,04 12:40
FORMT 209.084.463,59 12:40
TURSG 208.497.647,80 12:40
VAKBN 208.104.665,10 12:40
GSRAY 205.045.072,50 12:40
AKSEN 203.379.554,20 12:40
BLUME 193.334.531,96 12:40
SMART 189.307.642,12 12:40
EGGUB 178.376.460,60 12:40
MANAS 172.671.441,04 12:40
SEGMN 171.345.326,15 12:40
ARCLK 170.036.387,40 12:40
OYAKC 168.542.697,16 12:40
GRSEL 163.154.159,50 12:40
KONTR 161.657.430,03 12:40
HEKTS 153.471.784,42 12:40
BAHKM 149.155.524,70 12:40
MEYSU 148.220.670,62 12:40
ANSGR 146.162.483,12 12:40
GUNDG 144.683.440,00 12:40
CATES 144.459.821,40 12:40
TAVHL 143.094.612,00 12:40
FENER 136.814.537,43 12:40
CEMZY 136.163.571,85 12:40
VAKFA 131.536.105,18 12:40
INVES 131.383.049,50 12:40
SOKM 130.789.629,50 12:40
TKFEN 128.505.498,90 12:40
KRDMB 127.587.124,66 12:40
QUAGR 126.471.870,26 12:40
CWENE 123.960.368,60 12:40
SDTTR 123.820.342,80 12:40
ODAS 119.861.894,45 12:40
ALTNY 118.960.790,43 12:40
PAHOL 116.422.781,19 12:40
MAVI 116.061.152,82 12:40
GZNMI 114.607.709,50 12:40
TUREX 114.031.836,58 12:40
BAGFS 112.718.117,90 12:40
SKBNK 110.089.745,90 12:40
MSGYO 108.936.681,60 12:40
BRYAT 106.841.820,00 12:40
OZSUB 104.256.349,82 12:40
NTGAZ 102.310.348,62 12:40
KLSER 99.615.968,12 12:40
YGGYO 98.427.962,10 12:40
AYCES 96.520.412,50 12:40
BRLSM 96.066.549,16 12:40
KCAER 95.967.709,66 12:40
SMRTG 95.809.867,41 12:40
CIMSA 92.944.793,88 12:40
TRENJ 92.717.875,80 12:40
LIDER 88.522.062,55 12:40
YESIL 88.396.187,88 12:40
ECZYT 87.033.459,50 12:40
MAGEN 85.261.231,08 12:40
ARFYE 84.065.030,72 12:40
EUPWR 83.494.110,50 12:40
OBAMS 83.380.479,39 12:40
HURGZ 82.970.081,99 12:40
HLGYO 82.464.697,90 12:40
RYGYO 82.246.352,66 12:40
LMKDC 81.871.997,70 12:40
ALKIM 80.001.599,75 12:40
EYGYO 79.443.362,85 12:40
BERA 79.243.398,65 12:40
MEKAG 78.285.255,40 12:40
AKHAN 77.955.407,62 12:40
A1CAP 76.244.011,05 12:40
KRDMA 76.195.139,86 12:40
FRMPL 75.620.385,36 12:40
OZKGY 75.571.107,99 12:40
SARKY 75.557.109,56 12:40
ALVES 75.403.256,58 12:40
RGYAS 74.851.827,80 12:40
HDFGS 74.701.736,91 12:40
MOGAN 73.823.041,19 12:40
PAPIL 73.795.391,74 12:40
RUZYE 72.702.555,62 12:40
GESAN 72.436.406,76 12:40
MARKA 71.838.721,58 12:40
PASEU 71.667.044,50 12:40
TMPOL 71.157.889,50 12:40
ADESE 71.122.694,35 12:40
TCKRC 71.048.237,05 12:40
DOCO 71.002.145,00 12:40
TSKB 67.609.705,76 12:40
BSOKE 67.365.087,86 12:40
BARMA 67.308.202,86 12:40
PATEK 66.671.580,91 12:40
AGROT 66.120.880,40 12:40
DMRGD 65.766.466,01 12:40
ESCAR 65.388.380,56 12:40
DITAS 65.103.483,54 12:40
MRGYO 64.964.943,61 12:40
MOPAS 64.827.456,66 12:40
EDATA 64.063.272,92 12:40
ARSAN 63.831.691,44 12:40
ZERGY 63.136.157,70 12:40
BINHO 62.436.320,85 12:40
MERKO 59.096.668,36 12:40
ALBRK 58.597.694,95 12:40
ENERY 58.126.777,98 12:40
SMRVA 57.851.739,70 12:40
TRCAS 57.375.555,06 12:40
AKFYE 56.603.199,60 12:40
ISGYO 56.202.222,56 12:40
TKNSA 55.832.151,32 12:40
GWIND 55.635.063,76 12:40
SURGY 54.258.560,40 12:40
DCTTR 53.907.916,93 12:40
ARDYZ 53.793.541,84 12:40
RALYH 53.586.100,90 12:40
TSPOR 53.576.768,45 12:40
MAALT 53.328.382,00 12:40
LYDYE 52.164.475,00 12:40
KRONT 52.147.104,78 12:40
KBORU 52.054.776,19 12:40
GRTHO 52.034.269,80 12:40
CGCAM 51.575.790,04 12:40
ONCSM 51.534.280,90 12:40
AKSA 51.215.768,72 12:40
TABGD 50.988.804,35 12:40
TRHOL 49.827.189,00 12:40
AFYON 49.535.710,58 12:40
ISDMR 49.389.632,62 12:40
AGESA 48.996.634,30 12:40
BOBET 48.938.504,86 12:40
SRVGY 48.126.219,58 12:40
EUREN 47.003.055,52 12:40
VERTU 46.428.811,62 12:40
VERUS 46.302.804,75 12:40
BURCE 46.030.806,56 12:40
CRDFA 45.966.472,50 12:40
TUKAS 44.889.805,46 12:40
KARSN 44.574.180,19 12:40
KMPUR 42.834.702,90 12:40
ESEN 42.604.441,49 12:40
UFUK 42.454.850,00 12:40
YAPRK 42.323.426,72 12:40
TUCLK 42.141.558,15 12:40
KLKIM 42.076.095,24 12:40
DOHOL 42.050.993,44 12:40
EFOR 41.758.503,60 12:40
LOGO 41.642.300,10 12:40
PINSU 40.353.934,97 12:40
TRGYO 40.176.124,50 12:40
PLTUR 39.254.498,30 12:40
CLEBI 39.203.621,00 12:40
ALFAS 39.048.366,42 12:40
PRKME 38.981.012,21 12:40
ENTRA 38.550.399,65 12:40
GOKNR 38.354.540,20 12:40
TMSN 37.977.858,10 12:40
GENTS 37.521.047,45 12:40
SAFKR 37.506.445,52 12:40
SNGYO 36.052.729,70 12:40
AGHOL 35.933.199,00 12:40
OZATD 35.883.110,60 12:40
ISFIN 34.177.488,11 12:40
TTRAK 33.848.587,00 12:40
ARTMS 33.739.696,24 12:40
DUNYH 33.708.084,60 12:40
NTHOL 33.467.848,00 12:40
MERIT 33.458.469,02 12:40
AVOD 33.054.971,55 12:40
ATATP 33.027.006,60 12:40
ENDAE 32.727.653,41 12:40
MARTI 32.600.455,37 12:40
KORDS 32.195.528,05 12:40
ZOREN 32.021.443,82 12:40
AYDEM 31.890.935,82 12:40
ULUUN 31.464.696,72 12:40
GLYHO 31.406.288,76 12:40
VAKFN 31.151.616,43 12:40
VESBE 31.109.898,98 12:40
IHLAS 30.827.520,34 12:40
ZRGYO 30.768.126,02 12:40
LYDHO 30.331.058,50 12:40
USAK 30.203.409,18 12:40
ONRYT 29.749.748,95 12:40
KZBGY 29.666.347,60 12:40
FRIGO 29.663.525,08 12:40
ALGYO 29.562.115,80 12:40
VESTL 29.520.001,26 12:40
VSNMD 29.497.483,75 12:40
TNZTP 29.480.671,36 12:40
BLCYT 29.225.617,28 12:40
ERCB 29.079.941,60 12:40
SERNT 29.027.948,86 12:40
EGEGY 28.880.841,72 12:40
PCILT 28.647.586,02 12:40
INDES 28.369.838,81 12:40
POLHO 28.040.445,84 12:40
MOBTL 27.877.079,84 12:40
ADEL 27.834.156,92 12:40
EKOS 27.677.420,24 12:40
AKCNS 27.659.697,80 12:40
YUNSA 27.372.954,77 12:40
GEREL 27.255.680,56 12:40
EGEPO 27.019.046,65 12:40
AHGAZ 26.957.750,02 12:40
KARTN 26.520.580,85 12:40
ICBCT 26.455.806,75 12:40
A1YEN 25.982.248,46 12:40
KAREL 25.964.686,84 12:40
LIDFA 25.936.478,31 12:40
SELVA 25.932.688,73 12:40
IMASM 25.906.810,77 12:40
DURKN 25.612.370,84 12:40
OTTO 25.507.373,50 12:40
AVPGY 25.380.048,60 12:40
KLGYO 24.853.881,31 12:40
RYSAS 24.149.296,69 12:40
EBEBK 24.098.019,80 12:40
VBTYZ 24.083.135,90 12:40
AKGRT 23.789.165,78 12:40
BIENY 23.782.408,52 12:40
NIBAS 23.222.583,96 12:40
POLTK 22.992.085,00 12:40
GSDHO 22.987.326,70 12:40
ARMGD 22.957.971,55 12:40
KLYPV 22.686.528,70 12:40
VAKKO 22.504.413,80 12:40
YYLGD 22.469.135,82 12:40
TEKTU 22.362.661,85 12:40
BESLR 22.342.390,24 12:40
PNLSN 22.068.504,50 12:40
DOFER 22.047.019,62 12:40
EGEEN 21.663.052,50 12:40
KRSTL 21.600.372,11 12:40
KGYO 21.570.226,60 12:40
ASGYO 21.468.064,43 12:40
PRZMA 21.422.564,49 12:40
KOPOL 21.392.272,92 12:40
ARASE 21.241.185,50 12:40
BORSK 21.229.249,73 12:40
BALSU 21.133.029,37 12:40
DGATE 21.016.619,70 12:40
KAYSE 20.609.324,60 12:40
TATGD 20.434.679,34 12:40
DERHL 20.353.261,84 12:40
SOKE 20.305.139,48 12:40
MNDRS 20.174.271,44 12:40
RUBNS 20.118.610,98 12:40
ULUFA 20.045.457,64 12:40
ALKA 19.763.309,01 12:40
CEMAS 19.674.072,50 12:40
BVSAN 19.631.121,20 12:40
AHSGY 19.406.631,58 12:40
YATAS 19.355.180,46 12:40
VANGD 19.325.320,40 12:40
BIGTK 19.294.138,50 12:40
MACKO 19.047.027,96 12:40
BORLS 18.980.411,17 12:40
LRSHO 18.945.806,63 12:40
KLSYN 18.371.093,33 12:40
SAYAS 18.215.604,22 12:40
KTSKR 18.183.760,75 12:40
BINBN 18.166.233,30 12:40
SEGYO 17.974.132,03 12:40
HATEK 17.929.891,62 12:40
PKART 17.891.963,25 12:40
DMLKTG 17.772.950,25 12:40
TEZOL 17.226.322,13 12:40
INFO 17.104.508,19 12:40
AKSUE 16.893.032,50 12:40
KIMMR 16.860.739,54 12:40
METRO 16.804.388,34 12:40
YIGIT 16.787.207,82 12:40
GMTAS 16.351.725,48 12:40
HUNER 16.348.805,86 12:40
PRKAB 15.884.929,18 12:40
GLRYH 15.590.465,15 12:40
KZGYO 15.505.875,30 12:40
MAKTK 15.293.154,17 12:40
HOROZ 15.249.898,30 12:40
INTEM 14.823.682,75 12:40
GEDZA 14.742.696,26 12:40
VKING 14.666.631,38 12:40
IZMDC 14.443.121,51 12:40
GOLTS 14.309.958,50 12:40
PRDGS 14.028.675,60 12:40
DYOBY 13.989.528,59 12:40
MERCN 13.684.962,54 12:40
PAGYO 13.622.387,20 12:40
BEGYO 13.603.414,73 12:40
DARDL 13.497.051,34 12:40
RTALB 13.418.084,19 12:40
AKENR 13.303.045,90 12:40
EDIP 13.216.632,34 12:40
TARKM 13.215.644,00 12:40
KOTON 13.025.024,76 12:40
HRKET 12.929.235,10 12:40
PKENT 12.828.517,00 12:40
ORGE 12.766.494,60 12:40
BASGZ 12.742.895,03 12:40
RAYSG 12.691.085,00 12:40
IHLGM 12.641.603,56 12:40
CONSE 12.494.473,91 12:40
PENGD 12.480.123,54 12:40
ADGYO 12.410.945,90 12:40
BIOEN 12.401.172,01 12:40
AYEN 12.238.352,40 12:40
SELEC 12.153.755,25 12:40
GLCVY 12.099.044,80 12:40
KUTPO 11.904.474,90 12:40
ALCTL 11.871.919,40 12:40
MTRKS 11.754.245,72 12:40
GARFA 11.252.583,90 12:40
BJKAS 11.249.334,79 12:40
HATSN 11.237.111,76 12:40
KOCMT 11.117.819,86 12:40
OFSYM 11.103.743,65 12:40
SANFM 11.086.781,34 12:40
EGPRO 10.884.617,02 12:40
BURVA 10.850.653,00 12:40
PSDTC 10.616.420,70 12:40
KONYA 10.592.222,50 12:40
JANTS 10.528.782,94 12:40
BAYRK 10.412.723,48 12:40
OZGYO 10.363.844,02 12:40
BRKVY 10.334.476,75 12:40
ARZUM 10.300.045,68 12:40
NATEN 10.178.974,70 12:40
OYYAT 10.160.856,35 12:40
BUCIM 9.918.182,42 12:40
ASUZU 9.842.731,65 12:40
YAYLA 9.770.903,00 12:40
KAPLM 9.725.719,25 12:40
DENGE 9.600.944,42 12:40
OZYSR 9.544.017,68 12:40
KONKA 9.498.672,22 12:40
SUNTK 9.388.572,46 12:40
ICUGS 9.368.304,19 12:40
MARBL 9.355.860,94 12:40
BEYAZ 9.335.983,70 12:40
HTTBT 9.206.495,68 12:40
VKGYO 9.177.705,28 12:40
DESA 9.154.840,62 12:40
KFEIN 9.154.769,59 12:40
KLMSN 9.122.088,26 12:40
KRGYO 9.069.235,87 12:40
TURGG 9.036.035,14 12:40
BANVT 8.948.634,40 12:40
INVEO 8.933.596,60 12:40
AVHOL 8.930.826,76 12:40
OZRDN 8.872.448,60 12:40
SKTAS 8.815.821,50 12:40
SUWEN 8.754.349,91 12:40
TRILC 8.747.188,14 12:40
CEOEM 8.729.832,98 12:40
DERIM 8.648.580,44 12:40
CMBTN 8.572.627,00 12:40
MEPET 8.562.877,44 12:40
BIGEN 8.484.418,02 12:40
EUHOL 8.461.929,46 12:40
PENTA 8.385.456,97 12:40
SKYMD 8.370.635,23 12:40
AVTUR 8.337.416,06 12:40
AKFGY 8.295.181,39 12:40
KRVGD 8.097.866,08 12:40
KRPLS 7.955.350,13 12:40
KUVVA 7.938.752,30 12:40
TBORG 7.857.697,50 12:40
BMSCH 7.810.735,23 12:40
HKTM 7.769.632,87 12:40
ELITE 7.664.409,32 12:40
OSMEN 7.453.024,72 12:40
BIGCH 7.448.273,86 12:40
DESPC 7.435.071,06 12:40
PARSN 7.301.257,50 12:40
CUSAN 7.229.272,00 12:40
AKSGY 7.058.839,87 12:40
DOGUB 7.038.304,55 12:40
ARENA 7.003.280,24 12:40
OSTIM 6.988.097,35 12:40
BFREN 6.946.462,50 12:40
YKSLN 6.897.940,81 12:40
PETUN 6.888.429,08 12:40
ERSU 6.785.209,96 12:40
DEVA 6.784.832,00 12:40
DURDO 6.524.641,12 12:40
SNICA 6.455.788,79 12:40
VRGYO 6.121.467,88 12:40
BNTAS 5.940.816,40 12:40
DZGYO 5.933.126,78 12:40
AZTEK 5.801.553,18 12:40
COSMO 5.763.357,50 12:40
ATAKP 5.697.489,00 12:40
GSDDE 5.685.563,24 12:40
CEMTS 5.571.577,20 12:40
CRFSA 5.504.854,80 12:40
MAKIM 5.455.500,88 12:40
NETAS 5.450.544,50 12:40
EPLAS 5.392.476,48 12:40
TSGYO 5.358.906,40 12:40
IHGZT 5.283.033,84 12:40
CELHA 5.247.592,68 12:40
DMSAS 5.233.797,85 12:40
MEGAP 5.230.780,77 12:40
ULAS 5.217.549,58 12:40
DNISI 5.040.763,15 12:40
MRSHL 4.922.242,00 12:40
GEDIK 4.890.429,63 12:40

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.