FİNANS

İşlem
Hisse Hacim Saat
SASA 15.449.636.525,67 18:10
THYAO 13.554.273.759,50 18:10
ASTOR 11.085.840.592,00 18:10
TRALT 9.188.705.542,10 18:10
ISCTR 8.542.913.273,78 18:10
TUPRS 7.364.458.053,00 18:10
GLRMK 7.066.757.512,90 18:10
KONTR 6.951.153.370,72 18:10
EREGL 5.904.450.752,80 18:10
ASELS 5.355.610.291,25 18:10
YKBNK 5.354.468.635,32 18:10
AKBNK 5.294.613.532,00 18:10
EFOR 5.234.770.901,00 18:10
TEHOL 4.750.026.264,72 18:10
KTLEV 4.479.562.577,35 18:10
PEKGY 3.451.584.102,09 18:10
PETKM 3.396.568.279,54 18:10
PGSUS 3.258.740.318,20 18:10
DOFRB 3.170.300.477,50 18:10
SAHOL 3.157.294.218,50 18:10
GARAN 2.911.320.247,10 18:10
AGROT 2.699.040.672,18 18:10
NATEN 2.542.652.953,97 18:10
KCHOL 2.438.005.070,60 18:10
BIMAS 2.211.444.375,50 18:10
ZGYO 2.149.700.165,82 18:10
KRDMD 2.049.417.726,50 18:10
FROTO 1.965.517.717,40 18:10
TCELL 1.872.575.899,10 18:10
EKGYO 1.807.531.946,66 18:10
VAKBN 1.782.903.703,76 18:10
ESEN 1.744.158.689,56 18:10
HALKB 1.731.320.110,52 18:10
REEDR 1.723.163.383,11 18:10
SISE 1.722.708.035,64 18:10
SMRVA 1.707.038.611,30 18:10
EMKEL 1.648.472.313,70 18:10
DSTKF 1.551.804.896,00 18:10
ENERY 1.472.275.109,67 18:10
BURCE 1.466.249.363,10 18:10
NETCD 1.424.205.096,00 18:10
MARTI 1.378.398.152,03 18:10
AAGYO 1.363.149.237,07 18:10
TCKRC 1.320.177.641,60 18:10
TKFEN 1.300.844.745,10 18:10
MGROS 1.284.317.454,50 18:10
HEKTS 1.248.557.106,29 18:10
ATATR 1.211.104.719,02 18:10
AEFES 1.183.299.950,30 18:10
MRGYO 1.164.854.623,84 18:10
MCARD 1.141.154.210,00 18:10
USAK 1.117.209.452,30 18:10
MAGEN 1.104.329.095,00 18:10
ULKER 1.087.712.749,80 18:10
PASEU 1.041.492.850,60 18:10
CANTE 993.190.226,28 18:10
ISKPL 967.359.494,63 18:10
IZENR 948.098.672,12 18:10
SELVA 943.871.465,15 18:10
LXGYO 911.294.597,07 18:10
MANAS 895.489.716,52 18:10
KLRHO 878.022.443,50 18:10
TAVHL 870.279.870,50 18:10
GIPTA 862.421.331,95 18:10
BRSAN 858.432.751,00 18:10
TURSG 849.692.169,54 18:10
PSGYO 842.909.413,45 18:10
CRFSA 839.136.231,70 18:10
BINHO 814.863.729,88 18:10
TATEN 802.774.909,40 18:10
ENKAI 792.955.982,70 18:10
TOASO 776.913.188,00 18:10
CVKMD 769.331.140,28 18:10
SKBNK 748.652.636,29 18:10
BIGEN 734.179.559,36 18:10
ALARK 722.648.156,05 18:10
ALTNY 722.070.676,20 18:10
EUPWR 713.842.567,94 18:10
MARMR 713.621.495,55 18:10
PAHOL 700.958.398,97 18:10
KTSKR 694.642.940,80 18:10
ESCOM 693.763.195,24 18:10
MEYSU 690.660.435,93 18:10
ALTINS1 689.417.040,71 18:10
TUKAS 676.148.324,23 18:10
CWENE 671.031.596,74 18:10
ALVES 668.825.008,34 18:10
BINBN 661.965.598,80 18:10
EGPRO 657.769.208,80 18:10
GUBRF 650.842.147,00 18:10
EMPAE 645.541.499,82 18:10
MERCN 642.763.631,36 18:10
MIATK 627.764.992,72 18:10
TTKOM 606.375.749,10 18:10
TRMET 590.596.505,00 18:10
EUREN 584.072.200,05 18:10
AKSEN 583.529.153,55 18:10
DAPGM 580.356.382,79 18:10
CIMSA 580.162.599,45 18:10
HDFGS 579.438.281,09 18:10
ENJSA 573.774.529,40 18:10
KARTN 567.802.034,35 18:10
OYAKC 565.751.727,48 18:10
KUYAS 554.167.689,35 18:10
QUAGR 553.347.761,76 18:10
TKNSA 552.072.404,92 18:10
RALYH 546.162.298,25 18:10
VSNMD 539.293.322,70 18:10
ADEL 532.543.212,98 18:10
DYOBY 519.713.440,54 18:10
KATMR 506.952.081,13 18:10
YEOTK 504.339.870,75 18:10
ALKLC 498.508.038,50 18:10
GEREL 473.172.091,68 18:10
KGYO 472.818.624,86 18:10
ARCLK 463.161.171,10 18:10
ECILC 461.098.804,70 18:10
TUREX 458.557.574,62 18:10
CEMZY 458.245.064,60 18:10
BTCIM 452.609.680,56 18:10
ODAS 451.674.420,61 18:10
UCAYM 449.303.804,02 18:10
ARFYE 446.614.078,60 18:10
BJKAS 445.333.157,50 18:10
ADESE 437.122.751,13 18:10
IZFAS 431.190.013,35 18:10
FENER 428.408.117,51 18:10
PRDGS 408.786.059,91 18:10
ENTRA 405.555.631,16 18:10
IEYHO 398.558.932,25 18:10
KARSN 390.774.446,12 18:10
SOKM 388.050.805,75 18:10
BULGS 386.420.915,20 18:10
DOHOL 385.253.162,96 18:10
GZNMI 380.037.159,90 18:10
GUNDG 375.698.654,00 18:10
GENKM 374.588.718,02 18:10
GRTHO 374.450.386,40 18:10
HLGYO 368.156.107,52 18:10
SDTTR 365.441.541,40 18:10
ARENA 365.171.292,30 18:10
MEGMT 364.720.430,00 18:10
DMRGD 360.898.152,00 18:10
TEKTU 360.517.344,38 18:10
ULUSE 356.490.052,45 18:10
FORMT 356.462.840,51 18:10
MAVI 352.455.383,68 18:10
PATEK 352.356.901,00 18:10
HEDEF 350.985.046,10 18:10
HATSN 344.593.233,98 18:10
OBAMS 344.469.649,15 18:10
SURGY 342.970.122,50 18:10
IHLAS 341.138.855,30 18:10
GESAN 327.626.972,02 18:10
BESTE 326.010.373,64 18:10
GMTAS 325.816.074,02 18:10
TRHOL 322.637.101,00 18:10
ISMEN 322.599.419,04 18:10
SARKY 321.703.840,18 18:10
BMSCH 321.376.893,54 18:10
GSRAY 317.499.756,98 18:10
HKTM 313.323.969,05 18:10
ODINE 312.585.837,00 18:10
CGCAM 308.199.422,18 18:10
KORDS 306.998.094,75 18:10
SMRTG 298.309.612,60 18:10
SVGYO 294.378.741,02 18:10
MEKAG 292.507.726,14 18:10
AKFIS 288.165.332,56 18:10
PAPIL 286.421.794,29 18:10
ONCSM 285.871.435,00 18:10
ENSRI 284.900.187,52 18:10
DOAS 284.653.659,80 18:10
TRENJ 282.226.009,75 18:10
EGEEN 274.510.490,00 18:10
KRDMA 269.869.394,24 18:10
MARKA 265.229.475,35 18:10
AYCES 263.376.135,00 18:10
CCOLA 261.581.063,70 18:10
ESCAR 261.154.132,42 18:10
HOROZ 260.960.795,85 18:10
ZERGY 252.906.514,90 18:10
KRDMB 249.137.917,35 18:10
AKSA 241.081.727,67 18:10
FZLGY 239.468.819,00 18:10
CLEBI 239.198.475,00 18:10
TSPOR 238.682.995,13 18:10
ALGYO 235.512.812,65 18:10
RUZYE 234.880.731,79 18:10
SERNT 234.804.600,45 18:10
AKHAN 232.790.166,60 18:10
LMKDC 232.520.815,94 18:10
AKCNS 231.206.385,60 18:10
BMSTL 229.253.911,00 18:10
ARDYZ 229.232.165,74 18:10
GRSEL 228.024.637,75 18:10
MOGAN 220.441.491,66 18:10
RGYAS 217.261.123,20 18:10
LILAK 214.813.972,10 18:10
BERA 214.199.368,40 18:10
ANELE 214.112.513,74 18:10
ICUGS 211.557.425,14 18:10
FONET 210.164.003,95 18:10
VAKFA 207.947.974,57 18:10
HURGZ 207.396.199,38 18:10
OTKAR 205.266.610,50 18:10
AHGAZ 204.991.309,40 18:10
KBORU 204.503.743,54 18:10
ANSGR 203.742.889,14 18:10
KCAER 203.443.912,37 18:10
GENTS 203.011.185,89 18:10
SEGMN 201.116.999,45 18:10
MPARK 197.471.155,00 18:10
GENIL 194.777.323,93 18:10
CELHA 194.512.141,33 18:10
TSKB 192.560.055,85 18:10
BIOEN 192.289.624,34 18:10
IHLGM 189.317.440,04 18:10
EGEGY 187.154.750,78 18:10
A1CAP 184.329.884,75 18:10
DERHL 183.077.900,58 18:10
ISDMR 181.772.077,28 18:10
DOGUB 180.776.345,90 18:10
KZBGY 179.840.015,32 18:10
FORTE 177.765.122,50 18:10
LINK 176.311.784,79 18:10
OTTO 172.612.789,00 18:10
ALBRK 172.441.897,03 18:10
VESTL 171.631.284,26 18:10
MOPAS 170.677.410,88 18:10
ECOGR 169.662.134,02 18:10
VAKFN 169.176.049,77 18:10
BSOKE 167.142.894,98 18:10
BRYAT 166.139.676,00 18:10
AZTEK 165.613.523,89 18:10
KRONT 165.403.569,68 18:10
AKFYE 164.457.778,92 18:10
KAREL 161.566.060,63 18:10
A1YEN 160.648.170,16 18:10
SANFM 160.283.356,18 18:10
OZATD 158.883.813,20 18:10
CEMAS 156.917.355,41 18:10
BURVA 156.361.122,00 18:10
SMART 155.736.072,42 18:10
IMASM 153.322.934,04 18:10
PENGD 149.579.939,41 18:10
ECZYT 148.275.248,75 18:10
ISGSY 147.822.375,20 18:10
ARZUM 146.308.411,41 18:10
BRKVY 146.176.237,20 18:10
POLHO 145.617.194,48 18:10
YAPRK 141.370.718,18 18:10
MSGYO 138.721.399,37 18:10
ATATP 138.621.006,60 18:10
GWIND 137.510.244,82 18:10
ZOREN 137.395.063,53 18:10
KLKIM 136.752.055,52 18:10
LIDER 136.285.555,20 18:10
KONYA 131.821.205,00 18:10
IHAAS 131.131.216,20 18:10
TMSN 130.523.073,60 18:10
KAYSE 129.627.064,31 18:10
KLYPV 129.565.768,55 18:10
DURKN 129.449.667,54 18:10
ETILR 128.897.121,81 18:10
FRMPL 127.282.670,88 18:10
PKART 126.932.617,20 18:10
EGEPO 126.741.423,05 18:10
BALSU 126.196.646,31 18:10
ORGE 124.529.372,20 18:10
ALKIM 123.191.658,24 18:10
DGNMO 122.598.227,94 18:10
RYSAS 122.057.989,62 18:10
YESIL 121.962.518,31 18:10
AGHOL 121.574.435,70 18:10
EKOS 120.991.078,41 18:10
PRZMA 120.668.032,37 18:10
LOGO 120.397.627,20 18:10
YIGIT 120.365.122,78 18:10
TEZOL 118.509.094,02 18:10
TRILC 117.351.702,08 18:10
INDES 116.573.153,40 18:10
ULUFA 115.318.849,91 18:10
LRSHO 114.649.040,37 18:10
SAFKR 114.381.781,94 18:10
ERCB 114.174.489,95 18:10
LYDHO 113.814.377,70 18:10
SNGYO 113.391.676,10 18:10
SOKE 112.744.667,49 18:10
TABGD 112.050.348,50 18:10
BIGTK 111.208.437,70 18:10
BORSK 110.740.258,39 18:10
KAPLM 110.591.929,00 18:10
KLGYO 110.453.113,84 18:10
BLCYT 110.406.348,50 18:10
MAALT 110.312.878,00 18:10
NIBAS 109.140.309,54 18:10
TMPOL 105.090.291,50 18:10
DARDL 104.996.862,39 18:10
AYGAZ 104.919.275,25 18:10
AYDEM 104.898.058,90 18:10
ALKA 104.597.042,24 18:10
SRVGY 104.524.692,30 18:10
POLTK 104.422.815,00 18:10
YYLGD 102.340.867,88 18:10
BIGCH 102.332.430,13 18:10
TNZTP 102.248.076,50 18:10
BVSAN 101.380.247,10 18:10
BLUME 101.303.231,66 18:10
BARMA 101.014.087,55 18:10
METRO 99.807.705,59 18:10
GOKNR 98.687.132,46 18:10
SUNTK 98.326.036,68 18:10
ULUUN 96.183.721,74 18:10
TARKM 94.894.774,75 18:10
RTALB 94.780.878,97 18:10
VKGYO 94.779.611,95 18:10
FRIGO 94.415.038,21 18:10
KOPOL 94.038.049,76 18:10
MOBTL 91.853.954,40 18:10
DOCO 89.045.337,50 18:10
PENTA 88.638.422,43 18:10
AKENR 85.568.639,69 18:10
AYEN 85.267.513,60 18:10
HATEK 81.942.024,76 18:10
EGGUB 81.812.581,30 18:10
NTGAZ 81.101.461,23 18:10
BOBET 80.626.357,28 18:10
ARTMS 80.213.408,02 18:10
TERA 79.722.276,00 18:10
BEGYO 79.494.705,72 18:10
PKENT 79.230.217,40 18:10
VRGYO 79.172.791,39 18:10
DCTTR 78.749.469,09 18:10
ARMGD 77.766.355,40 18:10
ALFAS 77.665.976,80 18:10
EYGYO 77.615.325,61 18:10
SKYLP 77.559.366,00 18:10
PLTUR 77.213.981,64 18:10
BRLSM 77.110.987,50 18:10
KONKA 77.105.835,44 18:10
GLYHO 76.679.855,96 18:10
CATES 76.533.702,62 18:10
ARSAN 76.342.705,73 18:10
HRKET 76.063.687,40 18:10
MACKO 76.019.127,92 18:10
GLCVY 75.649.152,40 18:10
NTHOL 75.377.942,10 18:10
PNLSN 74.985.409,50 18:10
OSTIM 74.687.995,68 18:10
AKSUE 72.457.193,96 18:10
ANHYT 72.161.135,80 18:10
KOCMT 72.117.929,55 18:10
DENGE 71.955.554,46 18:10
RYGYO 71.874.038,52 18:10
CONSE 71.093.087,62 18:10
MERIT 70.976.096,97 18:10
AHSGY 70.518.093,66 18:10
HUNER 70.348.505,77 18:10
SELEC 70.154.071,80 18:10
RUBNS 67.833.238,88 18:10
INVES 67.795.055,00 18:10
AVOD 66.542.383,36 18:10
MERKO 66.172.289,15 18:10
AFYON 65.308.064,44 18:10
AVHOL 65.232.898,14 18:10
OZKGY 64.949.846,21 18:10
MAKIM 64.525.939,06 18:10
IZMDC 64.017.461,05 18:10
BIENY 63.586.763,42 18:10
TRGYO 62.979.061,70 18:10
ZRGYO 62.784.995,98 18:10
KMPUR 62.780.664,51 18:10
IHGZT 62.593.762,62 18:10
YUNSA 62.527.614,43 18:10
FLAP 62.046.447,27 18:10
AGESA 61.607.637,80 18:10
BAGFS 61.371.257,52 18:10
CEOEM 61.309.631,02 18:10
BAHKM 60.647.011,50 18:10
TRCAS 60.585.091,92 18:10
MNDRS 59.745.572,32 18:10
ELITE 59.420.674,72 18:10
RAYSG 59.285.394,60 18:10
DEVA 58.453.557,95 18:10
DUNYH 58.447.904,30 18:10
INTEM 57.657.147,75 18:10
ATAKP 56.936.934,15 18:10
DOFER 56.344.242,72 18:10
BESLR 55.917.010,54 18:10
KZGYO 55.872.001,22 18:10
CMBTN 55.617.120,00 18:10
PINSU 54.746.629,68 18:10
KIMMR 54.488.286,96 18:10
ENDAE 54.277.240,26 18:10
AKGRT 54.246.484,83 18:10
KNFRT 53.991.024,33 18:10
IZINV 53.868.639,65 18:10
KLSER 53.384.470,54 18:10
PCILT 52.760.441,88 18:10
BAYRK 52.467.054,24 18:10
EPLAS 52.388.437,20 18:10
MRSHL 52.379.063,00 18:10
INFO 52.288.057,13 18:10
ONRYT 51.902.587,55 18:10
KLMSN 51.596.806,90 18:10
TATGD 51.581.879,12 18:10
AKFGY 51.507.779,98 18:10
CRDFA 51.421.345,36 18:10
TUCLK 51.182.266,70 18:10
TTRAK 51.028.341,75 18:10
AVPGY 50.513.097,35 18:10
PRKAB 50.278.805,10 18:10
VERUS 50.008.052,00 18:10
ISFIN 48.690.021,34 18:10
ADGYO 48.645.710,80 18:10
SEGYO 48.401.622,43 18:10
DGATE 47.855.595,45 18:10
EBEBK 46.088.725,25 18:10
CEMTS 46.081.208,25 18:10
VANGD 46.076.396,60 18:10
BFREN 45.786.213,90 18:10
INVEO 45.736.374,25 18:10
NUGYO 44.883.304,99 18:10
KLSYN 44.396.552,67 18:10
KRSTL 44.167.051,88 18:10
DAGI 43.822.764,14 18:10
OFSYM 43.820.122,10 18:10
EKSUN 43.748.773,95 18:10
SKYMD 43.683.795,47 18:10
SUWEN 43.575.940,21 18:10
ALCTL 43.341.809,80 18:10
BOSSA 42.977.622,94 18:10
ACSEL 42.271.383,70 18:10
VERTU 41.888.440,26 18:10
DMLKTG 41.752.899,07 18:10
ASUZU 41.145.831,25 18:10
KRGYO 40.770.295,37 18:10
PRKME 40.536.419,92 18:10
OYLUM 40.406.131,39 18:10
VAKKO 40.335.188,65 18:10
HUBVC 40.022.817,19 18:10
ALCAR 39.682.147,00 18:10
GOODY 39.363.982,57 18:10
MAKTK 39.256.404,08 18:10
ZEDUR 38.967.485,70 18:10
KOTON 38.884.279,91 18:10
JANTS 38.524.221,58 18:10
ARASE 38.303.052,00 18:10
BUCIM 38.085.288,91 18:10
UNLU 37.706.709,78 18:10
ICBCT 37.461.185,10 18:10
DERIM 37.433.689,06 18:10
GOLTS 37.251.965,75 18:10
SAYAS 36.991.337,28 18:10
DITAS 36.532.922,22 18:10
VESBE 36.133.031,34 18:10
DZGYO 35.981.697,78 18:10
NETAS 35.599.664,35 18:10
PARSN 35.108.865,90 18:10
OZYSR 35.061.851,96 18:10
IHYAY 34.576.684,22 18:10
GLRYH 34.297.876,00 18:10
OZRDN 33.504.319,84 18:10
AKMGY 33.471.133,00 18:10
ASGYO 33.078.371,75 18:10
MARBL 32.879.746,35 18:10
YKSLN 32.821.273,63 18:10
OZSUB 32.708.652,72 18:10
LIDFA 32.588.744,53 18:10
LKMNH 32.514.902,98 18:10
BEYAZ 32.404.384,86 18:10
BNTAS 32.395.877,28 18:10
YGGYO 31.990.484,30 18:10
KFEIN 31.441.700,22 18:10
AKSGY 30.784.831,44 18:10
AVGYO 30.744.428,20 18:10
TGSAS 30.516.608,00 18:10
YATAS 30.449.646,16 18:10
LYDYE 30.329.647,50 18:10
BYDNR 30.232.872,48 18:10
BORLS 30.092.104,52 18:10
VBTYZ 28.896.487,52 18:10
GEDIK 28.541.549,97 18:10
ISGYO 27.984.238,44 18:10
TBORG 27.442.018,10 18:10
OBASE 27.379.287,92 18:10
SNICA 27.045.533,92 18:10
FADE 26.670.843,45 18:10
UFUK 26.428.415,00 18:10
OZGYO 26.234.464,93 18:10
DESPC 26.111.435,76 18:10
ERSU 25.949.705,36 18:10
BANVT 25.684.898,40 18:10
GOZDE 25.637.364,54 18:10
KRVGD 25.017.261,56 18:10
GSDHO 24.964.420,02 18:10
KUTPO 24.824.716,50 18:10
EDIP 24.597.418,22 18:10
VKING 24.412.469,18 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.