FİNANS

İşlem
Hisse Hacim Saat
ASTOR 16.654.995.521,00 18:10
ASELS 13.011.612.834,00 18:10
AKBNK 11.161.580.597,95 18:10
THYAO 10.908.144.720,25 18:10
SASA 8.948.814.071,44 18:10
TUPRS 8.183.119.364,15 18:10
EKDMR 7.673.815.408,75 18:10
TRALT 6.768.871.917,10 18:10
YKBNK 6.648.391.709,38 18:10
ISCTR 5.491.037.461,85 18:10
HALKB 5.465.180.803,69 18:10
EUPWR 5.035.600.995,10 18:10
KTLEV 4.827.332.049,20 18:10
EREGL 4.640.815.035,70 18:10
BIMAS 3.998.529.969,00 18:10
HEKTS 3.840.937.643,19 18:10
GARAN 3.583.111.530,20 18:10
FROTO 3.412.432.377,85 18:10
MIATK 3.365.045.662,40 18:10
SAHOL 3.270.810.414,65 18:10
BRSAN 3.183.208.970,50 18:10
VAKBN 3.011.477.854,94 18:10
GESAN 3.002.130.812,65 18:10
KRDMD 2.644.827.003,78 18:10
KCHOL 2.590.634.099,50 18:10
TTKOM 2.445.528.239,45 18:10
KRDMB 2.426.648.572,70 18:10
SISE 2.404.022.569,84 18:10
TEHOL 2.168.731.299,48 18:10
ATATR 1.826.247.835,08 18:10
TERA 1.818.013.872,70 18:10
TCELL 1.809.071.827,20 18:10
PGSUS 1.780.117.408,50 18:10
EKGYO 1.739.009.970,10 18:10
YEOTK 1.706.796.717,30 18:10
NETCD 1.695.863.229,10 18:10
PEKGY 1.686.431.163,07 18:10
CWENE 1.623.318.149,24 18:10
TCKRC 1.622.007.356,90 18:10
RYSAS 1.473.122.961,36 18:10
GUBRF 1.452.112.932,00 18:10
GLRMK 1.294.075.799,00 18:10
PETKM 1.248.748.803,56 18:10
ALFAS 1.238.159.075,25 18:10
FENER 1.217.645.903,61 18:10
QUAGR 1.203.665.528,11 18:10
MCARD 1.159.425.715,30 18:10
SARKY 1.150.948.311,68 18:10
DOFRB 1.150.337.829,90 18:10
ECOGR 1.094.181.176,08 18:10
UCAYM 1.092.080.304,90 18:10
EFOR 1.082.956.922,09 18:10
MGROS 1.063.511.900,50 18:10
DMRGD 1.048.853.938,77 18:10
KLRHO 1.011.914.432,50 18:10
BESTE 1.010.885.332,72 18:10
ENKAI 1.004.213.387,95 18:10
ALGYO 1.003.346.408,31 18:10
TAVHL 990.225.741,00 18:10
MANAS 980.391.705,92 18:10
IEYHO 936.479.508,60 18:10
SMRTG 932.093.441,38 18:10
PATEK 927.217.472,82 18:10
DSTKF 925.942.185,00 18:10
IZENR 917.343.145,82 18:10
CGCAM 886.902.145,06 18:10
RALYH 882.072.831,70 18:10
DAPGM 881.113.613,41 18:10
TOASO 875.989.920,25 18:10
CANTE 869.735.818,69 18:10
KONTR 865.438.753,36 18:10
TATEN 810.321.150,92 18:10
TKFEN 804.030.735,60 18:10
TRMET 799.243.358,10 18:10
CVKMD 785.457.339,24 18:10
ALTINS1 779.837.249,91 18:10
TUREX 777.086.271,55 18:10
PASEU 776.587.911,40 18:10
VSNMD 764.152.721,80 18:10
MARMR 713.809.055,47 18:10
SVGYO 700.530.356,20 18:10
SAYAS 691.281.166,25 18:10
GSRAY 679.474.705,18 18:10
AEFES 678.018.283,39 18:10
AKSEN 657.453.331,50 18:10
ULKER 655.353.854,30 18:10
ALVES 632.953.532,06 18:10
TURSG 630.201.546,54 18:10
SMRVA 621.390.272,08 18:10
BLCYT 620.051.147,50 18:10
ODINE 619.240.470,00 18:10
EKOS 602.986.318,69 18:10
BJKAS 588.069.503,01 18:10
GMTAS 581.301.490,31 18:10
OYAKC 568.563.621,92 18:10
CCOLA 561.699.809,50 18:10
GEDZA 561.035.576,96 18:10
TSPOR 549.405.189,61 18:10
MEGMT 546.802.970,95 18:10
PAHOL 533.732.312,93 18:10
ARDYZ 528.246.124,30 18:10
ODAS 524.969.001,35 18:10
ISDMR 505.380.036,65 18:10
ZGYO 500.355.145,92 18:10
GZNMI 496.257.771,40 18:10
ONRYT 489.267.507,85 18:10
ENSRI 487.951.030,24 18:10
ATATP 481.337.820,70 18:10
ALTNY 472.721.499,75 18:10
OTKAR 470.840.856,25 18:10
PSGYO 462.905.420,44 18:10
ESEN 461.193.208,92 18:10
MOGAN 459.610.176,56 18:10
ZRGYO 452.599.264,88 18:10
MEYSU 445.786.897,64 18:10
KFEIN 437.220.150,65 18:10
KRDMA 437.186.140,64 18:10
LINK 435.979.585,49 18:10
RGYAS 426.973.790,40 18:10
HATSN 422.536.806,45 18:10
KARTN 421.819.105,80 18:10
ALARK 419.784.203,20 18:10
ULUSE 418.083.433,00 18:10
HEDEF 417.495.095,80 18:10
BRYAT 415.811.753,00 18:10
FONET 415.625.365,73 18:10
PRZMA 413.496.763,54 18:10
LXGYO 410.339.967,09 18:10
GENKM 408.688.964,74 18:10
KARSN 406.289.261,00 18:10
MAKIM 401.951.641,18 18:10
SKBNK 399.825.121,49 18:10
ISMEN 394.682.670,72 18:10
ALKLC 393.886.837,25 18:10
AKENR 393.284.268,40 18:10
ECILC 389.462.906,95 18:10
KAREL 388.694.348,48 18:10
BTCIM 380.512.316,94 18:10
BMSTL 380.116.333,05 18:10
FRMPL 372.562.868,18 18:10
HRKET 372.114.297,70 18:10
KBORU 366.038.362,86 18:10
TMPOL 359.639.034,00 18:10
SDTTR 358.351.301,75 18:10
LMKDC 357.681.132,20 18:10
EMPAE 355.083.084,90 18:10
GENIL 354.800.255,63 18:10
MAGEN 353.904.066,60 18:10
ESCAR 347.551.912,45 18:10
EUREN 340.010.717,08 18:10
IHAAS 337.427.334,25 18:10
FZLGY 328.231.640,65 18:10
KATMR 326.946.994,52 18:10
ORGE 326.605.751,40 18:10
TUKAS 325.071.439,38 18:10
BIGTK 324.660.700,70 18:10
AAGYO 322.049.400,47 18:10
KUYAS 319.081.706,30 18:10
GUNDG 318.867.737,00 18:10
GRTHO 317.490.506,10 18:10
ARTMS 316.676.714,40 18:10
KLYPV 316.312.616,85 18:10
HUNER 314.493.118,51 18:10
OBAMS 313.327.585,75 18:10
GEREL 311.620.829,34 18:10
ENDAE 309.430.280,36 18:10
CELHA 306.581.801,84 18:10
EMKEL 305.965.289,52 18:10
SURGY 300.511.833,10 18:10
TARKM 299.713.756,00 18:10
VBTYZ 298.970.374,44 18:10
SMART 297.506.832,30 18:10
KGYO 296.335.037,98 18:10
CIMSA 296.098.631,85 18:10
PRKAB 295.070.772,56 18:10
BRLSM 282.237.235,68 18:10
KCAER 280.546.052,84 18:10
IHLAS 272.910.098,01 18:10
IZFAS 261.184.349,90 18:10
ANELE 257.863.910,75 18:10
SOKM 255.647.314,36 18:10
EDATA 254.299.339,81 18:10
HLGYO 248.679.164,80 18:10
MAVI 247.111.040,08 18:10
BERA 245.969.763,67 18:10
BIENY 245.100.926,84 18:10
BURCE 244.931.243,40 18:10
MPARK 242.902.597,25 18:10
ENERY 241.131.268,97 18:10
MOPAS 240.533.962,70 18:10
PKART 240.025.992,10 18:10
ADESE 236.766.581,59 18:10
SEGMN 234.870.185,75 18:10
DGNMO 234.623.282,12 18:10
AZTEK 231.532.086,91 18:10
AKHAN 231.436.777,68 18:10
DOAS 228.333.007,90 18:10
OZATD 225.364.945,00 18:10
KLSYN 223.706.797,57 18:10
TRENJ 221.215.801,45 18:10
ZERGY 217.754.301,55 18:10
LRSHO 217.716.779,40 18:10
AKFIS 217.264.713,40 18:10
ICBCT 213.779.357,40 18:10
AKSA 212.551.412,45 18:10
HKTM 212.160.188,05 18:10
TRGYO 211.893.584,40 18:10
DOHOL 211.771.091,10 18:10
KTSKR 211.608.719,45 18:10
SERNT 208.959.091,26 18:10
MERKO 208.077.780,45 18:10
DITAS 207.733.644,72 18:10
AYEN 207.382.264,46 18:10
ALBRK 204.494.295,82 18:10
DUNYH 204.123.861,90 18:10
MRGYO 202.284.459,08 18:10
ENJSA 201.802.881,50 18:10
MARTI 200.568.614,10 18:10
MERCN 200.488.167,30 18:10
SKYMD 200.375.347,84 18:10
MAALT 199.149.039,00 18:10
KZBGY 198.944.503,91 18:10
BVSAN 198.917.950,30 18:10
AGHOL 198.462.868,14 18:10
KAPLM 194.527.607,00 18:10
BIGEN 193.458.144,15 18:10
BAYRK 192.575.862,47 18:10
SANFM 191.961.115,17 18:10
LOGO 191.934.679,10 18:10
KLSER 191.542.734,48 18:10
GWIND 190.619.499,06 18:10
BULGS 187.713.762,98 18:10
BAHKM 187.522.353,40 18:10
BINHO 187.422.863,05 18:10
GIPTA 186.920.612,75 18:10
AYCES 186.157.967,00 18:10
DGATE 185.002.845,00 18:10
YUNSA 184.486.503,48 18:10
DCTTR 182.996.413,74 18:10
ESCOM 180.358.971,78 18:10
YAPRK 180.006.777,60 18:10
RTALB 178.399.288,44 18:10
EGEEN 177.089.255,00 18:10
DERHL 173.648.010,61 18:10
TRHOL 170.815.701,00 18:10
KORDS 170.103.695,90 18:10
TSKB 168.818.642,09 18:10
EGEGY 168.790.255,30 18:10
GOKNR 168.167.204,28 18:10
BINBN 166.719.711,20 18:10
BARMA 166.034.572,85 18:10
GSDDE 166.026.862,76 18:10
YIGIT 165.995.902,48 18:10
RYGYO 164.947.537,62 18:10
ALCTL 162.962.904,00 18:10
ARFYE 160.869.204,84 18:10
AKGRT 159.267.177,38 18:10
OTTO 156.526.620,10 18:10
AYGAZ 156.487.205,10 18:10
ENTRA 155.443.690,09 18:10
TEZOL 154.722.198,63 18:10
PCILT 154.204.885,34 18:10
FORTE 150.909.706,75 18:10
BIOEN 150.887.078,24 18:10
VESTL 148.385.102,96 18:10
BLUME 145.376.392,26 18:10
ACSEL 144.687.295,40 18:10
KOPOL 144.024.101,97 18:10
A1YEN 142.879.879,74 18:10
ONCSM 142.227.110,00 18:10
BORSK 141.895.297,82 18:10
CUSAN 140.410.754,20 18:10
ZOREN 139.965.573,00 18:10
METRO 138.047.463,78 18:10
GRSEL 137.614.481,50 18:10
INVES 136.084.312,50 18:10
SAFKR 135.819.893,96 18:10
BUCIM 135.678.429,25 18:10
TABGD 135.644.944,25 18:10
ERCB 134.485.096,30 18:10
CEMZY 133.978.180,95 18:10
BSOKE 133.207.091,06 18:10
LILAK 132.248.409,22 18:10
HOROZ 131.911.974,75 18:10
AKFYE 131.649.032,26 18:10
KRSTL 130.911.292,85 18:10
PENGD 129.092.541,45 18:10
BALSU 128.939.595,95 18:10
ARCLK 128.199.055,40 18:10
MARKA 127.982.645,30 18:10
VAKFN 126.646.715,74 18:10
HDFGS 123.829.171,95 18:10
NIBAS 123.396.296,73 18:10
KNFRT 121.029.489,71 18:10
DYOBY 121.008.109,10 18:10
BORLS 120.158.762,01 18:10
USAK 119.269.243,80 18:10
MTRKS 118.839.665,48 18:10
VAKFA 118.795.079,07 18:10
MEKAG 116.490.356,68 18:10
NUGYO 116.046.494,37 18:10
GSDHO 115.413.508,00 18:10
LIDER 114.771.554,10 18:10
ECZYT 112.780.152,75 18:10
ISGSY 111.551.586,70 18:10
ANSGR 111.009.324,26 18:10
KMPUR 110.185.315,36 18:10
OZGYO 110.095.058,27 18:10
FADE 108.058.546,36 18:10
CRFSA 106.533.971,40 18:10
MAKTK 106.332.941,98 18:10
FORMT 106.069.490,08 18:10
INDES 105.040.049,92 18:10
ADEL 104.776.229,12 18:10
SRVGY 104.547.772,76 18:10
ARENA 104.036.491,38 18:10
OZSUB 103.835.499,86 18:10
REEDR 103.514.845,43 18:10
BOBET 103.502.002,31 18:10
PNLSN 101.356.822,91 18:10
YYLGD 100.714.294,68 18:10
AVHOL 100.006.449,82 18:10
CEOEM 99.434.692,54 18:10
INFO 99.124.821,83 18:10
ETILR 98.248.974,51 18:10
LYDHO 96.214.523,00 18:10
DURKN 96.040.262,06 18:10
AGROT 95.971.186,65 18:10
KLGYO 95.001.382,67 18:10
GENTS 93.854.342,99 18:10
ISKPL 93.252.311,04 18:10
ARSAN 91.677.316,37 18:10
ANHYT 90.877.781,80 18:10
LKMNH 90.640.153,30 18:10
PENTA 90.198.689,57 18:10
IHLGM 89.633.496,15 18:10
AHGAZ 89.457.801,32 18:10
BYDNR 88.644.397,86 18:10
TUCLK 87.919.007,64 18:10
ATAKP 87.738.252,85 18:10
LUKSK 86.653.767,90 18:10
SNGYO 85.272.788,83 18:10
CRDFA 85.179.502,72 18:10
PAPIL 84.339.805,34 18:10
CEMAS 84.281.568,20 18:10
CEMTS 84.273.277,28 18:10
PARSN 83.442.472,90 18:10
SELVA 82.986.437,87 18:10
KRONT 82.910.089,32 18:10
OFSYM 82.055.711,05 18:10
ELITE 81.852.458,34 18:10
OSTIM 81.653.375,96 18:10
NATEN 81.626.123,84 18:10
ULUUN 80.867.466,34 18:10
GEDIK 80.729.364,79 18:10
MOBTL 80.095.926,16 18:10
TKNSA 80.037.875,60 18:10
KLKIM 79.500.923,82 18:10
YATAS 79.132.869,80 18:10
TEKTU 77.573.687,46 18:10
AVOD 76.959.306,47 18:10
INGRM 76.603.520,25 18:10
YAYLA 76.107.306,30 18:10
A1CAP 75.966.768,00 18:10
YGGYO 75.232.874,50 18:10
TTRAK 75.004.370,50 18:10
KOCMT 74.948.544,92 18:10
RUZYE 74.767.473,20 18:10
RUBNS 74.308.330,50 18:10
GLRYH 72.986.714,11 18:10
NTHOL 72.940.089,56 18:10
POLHO 72.877.882,74 18:10
KAYSE 71.593.336,90 18:10
AVPGY 71.134.531,55 18:10
NTGAZ 70.253.632,64 18:10
ZEDUR 69.874.183,34 18:10
HURGZ 69.624.225,70 18:10
EKSUN 69.571.691,19 18:10
KLMSN 69.520.001,78 18:10
MSGYO 69.292.422,15 18:10
CATES 68.253.750,34 18:10
ASUZU 67.433.488,55 18:10
DAGI 66.329.542,87 18:10
IMASM 66.104.107,98 18:10
KONKA 65.120.989,64 18:10
EGPRO 64.874.465,08 18:10
ARASE 64.770.221,00 18:10
SANEL 64.119.323,82 18:10
DOFER 64.066.440,26 18:10
IZMDC 63.676.252,54 18:10
HATEK 63.458.762,65 18:10
ADGYO 63.344.561,35 18:10
DESPC 62.992.800,56 18:10
TGSAS 62.749.508,50 18:10
TMSN 62.315.870,95 18:10
FRIGO 62.271.296,01 18:10
BNTAS 61.971.550,64 18:10
SELEC 61.964.242,30 18:10
VKGYO 61.557.527,78 18:10
AHSGY 61.486.272,78 18:10
PRDGS 61.051.837,77 18:10
DOKTA 60.835.776,92 18:10
GLYHO 60.362.645,87 18:10
BIGCH 59.815.841,29 18:10
ANGEN 59.431.166,98 18:10
KIMMR 59.350.405,46 18:10
AKFGY 59.109.980,28 18:10
BRKVY 58.673.187,95 18:10
ISGYO 58.418.713,56 18:10
CLEBI 57.723.486,00 18:10
TRCAS 56.906.380,20 18:10
ALKA 56.499.857,63 18:10
KRVGD 55.998.730,27 18:10
BESLR 55.932.712,52 18:10
DOCO 55.899.422,50 18:10
ARMGD 55.833.781,90 18:10
DARDL 55.702.507,62 18:10
BAGFS 55.626.911,86 18:10
ISFIN 55.621.965,98 18:10
OZKGY 55.537.165,75 18:10
ICUGS 55.488.756,30 18:10
TATGD 55.471.113,16 18:10
MACKO 55.136.795,28 18:10
SOKE 54.882.784,58 18:10
MNDRS 54.843.196,80 18:10
PLTUR 54.463.895,94 18:10
AKCNS 54.328.292,20 18:10
AGESA 53.850.057,40 18:10
ALKIM 53.447.011,34 18:10
INVEO 52.890.458,81 18:10
ISSEN 52.622.224,43 18:10
GOZDE 52.520.810,52 18:10
NETAS 51.830.763,25 18:10
MHRGY 51.049.789,12 18:10
GOLTS 50.457.796,00 18:10
AYDEM 50.189.067,56 18:10
EGGUB 49.817.321,70 18:10
DEVA 49.287.606,20 18:10
TNZTP 48.786.020,96 18:10
OZYSR 48.608.270,79 18:10
GLCVY 48.339.866,75 18:10
VRGYO 48.151.224,26 18:10
MEPET 48.040.841,92 18:10
LIDFA 47.290.971,25 18:10
SUWEN 47.054.589,00 18:10
KOTON 46.053.139,03 18:10
SNICA 45.689.224,92 18:10
KZGYO 45.030.453,54 18:10
MRSHL 44.978.356,00 18:10
VERTU 44.636.411,68 18:10
AKSUE 43.574.852,24 18:10
MARBL 43.307.166,88 18:10
AKMGY 42.322.200,50 18:10
PNSUT 42.270.298,92 18:10
FMIZP 41.603.393,25 18:10
FLAP 41.015.227,80 18:10
KRGYO 40.649.157,65 18:10
MERIT 40.342.844,27 18:10
DZGYO 40.157.767,65 18:10
IZINV 40.145.589,60 18:10
ASGYO 40.124.873,09 18:10
IHGZT 40.073.425,77 18:10
ULUFA 39.329.118,61 18:10
YKSLN 38.773.965,57 18:10
SKYLP 37.289.865,50 18:10
SKTAS 37.211.821,70 18:10
OBASE 36.961.129,10 18:10
CONSE 36.237.857,56 18:10
UFUK 35.909.002,00 18:10
PETUN 35.873.041,11 18:10
PAMEL 35.646.389,05 18:10
EYGYO 35.156.172,06 18:10
DMLKTG 35.048.866,94 18:10
PKENT 34.629.810,30 18:10
BEGYO 34.302.948,64 18:10
HTTBT 33.523.617,74 18:10
BEYAZ 33.399.640,00 18:10
EBEBK 32.777.185,20 18:10
VESBE 32.606.241,74 18:10
POLTK 32.067.797,50 18:10
ARZUM 31.964.623,52 18:10
BAKAB 31.499.735,42 18:10
DENGE 31.482.548,33 18:10
BMSCH 31.390.228,25 18:10
AKSGY 31.254.470,03 18:10
BFREN 31.050.127,10 18:10
GOODY 31.009.834,15 18:10
KONYA 30.689.195,00 18:10
AFYON 30.689.138,27 18:10
DOGUB 30.379.362,20 18:10
BANVT 30.100.329,90 18:10
SAMAT 29.479.613,19 18:10
SUNTK 28.515.210,94 18:10
PINSU 28.382.189,23 18:10
BASGZ 28.158.506,49 18:10
JANTS 27.844.186,77 18:10
GARFA 27.679.162,90 18:10
VERUS 27.510.411,50 18:10
BRISA 26.551.000,90 18:10
EDIP 26.369.571,12 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.