FİNANS

İşlem
Hisse Hacim Saat
THYAO 13.462.491.801,75 18:10
TUPRS 13.226.746.194,25 18:10
AKBNK 11.110.497.301,55 18:10
ASELS 10.017.413.573,75 18:10
ISCTR 8.920.995.550,82 18:10
TRALT 8.379.440.649,11 18:10
EREGL 7.877.177.397,30 18:10
CWENE 7.761.028.152,54 18:10
SASA 7.277.796.166,74 18:10
YKBNK 6.340.903.460,78 18:10
KCHOL 5.794.466.991,70 18:10
KTLEV 5.765.419.049,22 18:10
ASTOR 5.155.176.110,25 18:10
DSTKF 4.998.527.863,00 18:10
BETAE 4.251.451.101,40 18:10
GARAN 3.935.320.669,90 18:10
BRSAN 3.887.664.104,00 18:10
ANELE 3.338.907.096,40 18:10
BIMAS 3.145.962.089,50 18:10
EMPAE 2.979.801.280,25 18:10
TTKOM 2.724.376.674,20 18:10
TCELL 2.672.421.143,40 18:10
TERA 2.669.732.423,10 18:10
SAHOL 2.617.216.228,95 18:10
FROTO 2.318.743.714,70 18:10
TKFEN 2.294.447.242,20 18:10
EKGYO 2.272.829.406,76 18:10
HALKB 2.151.210.126,92 18:10
SARAE 2.016.185.536,60 18:10
PEKGY 1.932.656.718,55 18:10
PETKM 1.882.160.192,61 18:10
PASEU 1.879.514.118,50 18:10
MGROS 1.814.958.289,50 18:10
MCARD 1.797.244.480,90 18:10
KARCL 1.768.760.501,85 18:10
SISE 1.733.232.843,56 18:10
TOASO 1.657.060.551,75 18:10
KRDMD 1.642.746.223,24 18:10
LIDER 1.552.622.204,93 18:10
METEN 1.517.061.949,91 18:10
ALTINS1 1.429.209.195,19 18:10
ODINE 1.361.530.047,50 18:10
SKBNK 1.303.142.087,69 18:10
VAKBN 1.298.389.589,56 18:10
BALSU 1.274.087.086,44 18:10
PGSUS 1.268.984.966,50 18:10
TEHOL 1.196.931.913,20 18:10
DUNYH 1.133.978.263,30 18:10
TCKRC 1.123.353.491,70 18:10
ENJSA 1.088.578.439,50 18:10
MASFN 1.076.505.765,52 18:10
SELEC 1.065.875.306,80 18:10
CCOLA 1.025.929.836,25 18:10
KUYAS 1.024.511.039,25 18:10
GUBRF 971.814.770,00 18:10
FORTE 966.220.606,00 18:10
EFOR 965.877.933,10 18:10
DOFRB 950.805.689,10 18:10
AEFES 925.626.246,72 18:10
AKSEN 919.920.696,50 18:10
TRMET 915.144.951,60 18:10
TAVHL 911.452.091,00 18:10
NETCD 889.626.712,70 18:10
GLRMK 882.056.413,60 18:10
KOCMT 834.602.249,50 18:10
ORZAX 810.365.580,55 18:10
EUPWR 795.343.909,45 18:10
QUICK 765.934.791,90 18:10
HEKTS 741.539.850,80 18:10
MOGAN 734.000.080,24 18:10
ENKAI 723.296.162,35 18:10
GENIL 704.895.068,43 18:10
DAPGM 681.140.397,24 18:10
MEYSU 660.684.208,93 18:10
MAGEN 647.317.512,38 18:10
ISVEA 636.255.070,72 18:10
MANAS 634.563.622,78 18:10
ALVES 620.160.881,83 18:10
GESAN 581.326.221,80 18:10
ZGYO 578.077.697,48 18:10
ALKLC 551.185.091,75 18:10
RALYH 521.726.602,70 18:10
OYAKC 520.175.062,58 18:10
CRFSA 520.125.613,55 18:10
BTCIM 517.734.617,90 18:10
ATATP 500.654.099,50 18:10
OZATD 500.454.340,00 18:10
DMRGD 492.410.593,79 18:10
ALARK 490.233.259,50 18:10
ENDAE 450.510.903,96 18:10
ALBTN 448.613.683,14 18:10
FENER 444.667.534,96 18:10
INFO 433.816.686,99 18:10
EKDMR 430.066.458,96 18:10
SAYAS 414.160.994,95 18:10
GUNDG 412.155.281,00 18:10
MEGMT 407.622.823,60 18:10
MIATK 388.438.563,48 18:10
ARDYZ 386.968.618,25 18:10
GOLDA 382.070.117,54 18:10
YEOTK 375.319.097,44 18:10
AYGAZ 369.697.814,50 18:10
MARMR 365.460.946,80 18:10
TURSG 356.063.091,25 18:10
SURGY 352.352.638,30 18:10
RGYAS 348.710.887,20 18:10
MPARK 339.466.292,75 18:10
ISGSY 337.134.000,56 18:10
ODAS 332.813.233,66 18:10
CVKMD 330.994.586,61 18:10
ULKER 326.760.967,95 18:10
CIMSA 326.435.562,92 18:10
FADE 324.595.957,36 18:10
YYLGD 311.455.632,64 18:10
PSGYO 309.374.583,41 18:10
OFSYM 301.860.153,85 18:10
TATEN 287.893.551,76 18:10
SVGYO 281.936.012,91 18:10
GIPTA 278.252.573,75 18:10
BIGEN 277.848.914,20 18:10
KRDMB 275.974.905,40 18:10
FZLGY 275.971.826,60 18:10
SSAAT 274.919.043,56 18:10
ATATR 271.392.315,56 18:10
GEREL 257.536.766,58 18:10
BARMA 249.447.150,27 18:10
ARFYE 247.681.248,58 18:10
AKSA 247.680.752,54 18:10
KOPOL 243.569.380,58 18:10
BESTE 242.130.435,18 18:10
TMPOL 237.458.840,50 18:10
BSOKE 234.712.872,72 18:10
PAHOL 234.250.778,58 18:10
GSRAY 232.830.512,95 18:10
IZFAS 231.085.898,15 18:10
ADEL 223.600.152,18 18:10
DOAS 223.127.315,70 18:10
TRHOL 223.064.514,00 18:10
CUSAN 223.030.781,44 18:10
ENERY 222.204.611,37 18:10
SOKM 217.391.941,70 18:10
KBORU 215.703.169,86 18:10
IZMDC 215.454.066,31 18:10
RYSAS 215.136.054,84 18:10
BRYAT 213.728.739,00 18:10
TSPOR 207.350.132,93 18:10
KCAER 204.780.016,72 18:10
SMRTG 203.916.816,38 18:10
ECILC 202.352.633,95 18:10
ARMGD 201.533.010,20 18:10
IEYHO 201.330.032,40 18:10
ISKPL 199.260.982,15 18:10
LINK 197.554.878,90 18:10
IZENR 197.284.337,09 18:10
ESCOM 196.988.232,05 18:10
OTKAR 195.478.663,25 18:10
GEDIK 192.690.757,48 18:10
OZSUB 192.561.433,68 18:10
KGYO 185.827.366,12 18:10
TRENJ 180.185.591,00 18:10
CANTE 177.352.962,66 18:10
ANSGR 176.326.556,36 18:10
BJKAS 174.253.063,23 18:10
TRGYO 173.478.590,30 18:10
YAPRK 173.079.339,66 18:10
DCTTR 172.817.466,63 18:10
MRSHL 172.050.541,00 18:10
ISMEN 171.957.316,26 18:10
SOHOE 171.854.575,07 18:10
KAREL 171.159.148,79 18:10
GWIND 170.857.851,18 18:10
DERHL 170.358.734,70 18:10
PRDGS 167.509.868,22 18:10
CATES 166.685.348,76 18:10
BINHO 164.078.725,40 18:10
VESTL 162.551.320,46 18:10
SUNTK 161.832.059,36 18:10
GRSEL 161.536.159,75 18:10
PRZMA 160.116.520,90 18:10
SRVGY 159.916.752,77 18:10
DOHOL 158.352.400,20 18:10
PATEK 157.510.351,36 18:10
EKIM 156.586.424,09 18:10
BMSTL 156.017.605,16 18:10
ENSRI 155.326.955,66 18:10
HATSN 154.688.922,80 18:10
RYGYO 154.338.573,18 18:10
CEMZY 148.238.341,08 18:10
AGHOL 147.870.160,10 18:10
SDTTR 145.707.655,00 18:10
VSNMD 145.687.507,40 18:10
LMKDC 144.792.537,22 18:10
CGCAM 144.621.941,60 18:10
AKFIS 143.499.949,05 18:10
HRKET 140.139.321,85 18:10
RUBNS 139.786.826,20 18:10
BIGTK 139.526.157,75 18:10
ALTNY 137.425.644,96 18:10
BFREN 136.589.867,30 18:10
EDIP 133.667.195,32 18:10
KRDMA 132.206.767,08 18:10
KRSTL 130.869.811,89 18:10
AKCNS 130.637.737,60 18:10
ALCTL 129.219.310,30 18:10
FONET 128.980.998,07 18:10
SMRVA 127.197.260,90 18:10
KMPUR 127.147.274,12 18:10
KRPLS 126.040.822,57 18:10
AKHAN 125.873.708,30 18:10
GMTAS 125.657.070,40 18:10
SNICA 125.648.406,83 18:10
ENTRA 125.159.452,87 18:10
OBAMS 125.072.541,49 18:10
MTRKS 124.073.596,74 18:10
ECOGR 123.579.244,12 18:10
ECZYT 120.946.947,50 18:10
TNZTP 119.416.636,94 18:10
DITAS 117.421.901,36 18:10
KLRHO 116.633.057,45 18:10
NTHOL 116.188.047,64 18:10
QUAGR 113.041.353,97 18:10
PSDTC 112.285.227,30 18:10
UCAYM 112.158.352,18 18:10
AKENR 111.890.857,24 18:10
LOGO 110.452.863,20 18:10
KARTN 109.804.019,20 18:10
TEZOL 109.178.541,81 18:10
DAGI 108.526.370,35 18:10
BLUME 107.184.814,02 18:10
TUKAS 106.994.701,89 18:10
ASGYO 105.970.100,28 18:10
CELHA 105.294.321,72 18:10
ISGYO 103.960.356,10 18:10
SARKY 103.336.290,26 18:10
TABGD 102.382.448,00 18:10
TSKB 102.382.149,19 18:10
AKFYE 102.356.128,58 18:10
ARCLK 102.093.302,25 18:10
ALGYO 99.951.559,40 18:10
KATMR 99.718.637,52 18:10
PKART 98.507.083,00 18:10
GRTHO 96.857.305,70 18:10
VERUS 94.801.021,50 18:10
EUREN 93.798.507,62 18:10
GOKNR 92.448.572,98 18:10
FRIGO 92.210.669,92 18:10
ANHYT 91.966.868,40 18:10
AVHOL 90.808.517,80 18:10
ALCAR 90.760.532,50 18:10
KORDS 90.528.141,00 18:10
BORLS 88.891.323,77 18:10
GENKM 88.768.851,82 18:10
ALBRK 87.700.401,70 18:10
FRMPL 87.562.440,80 18:10
CVKMDR 85.184.424,60 18:10
ULUUN 85.150.172,49 18:10
AGESA 84.946.619,70 18:10
MAVI 84.261.844,08 18:10
KLYPV 83.541.302,20 18:10
GOODY 83.505.182,33 18:10
MERCN 82.309.340,14 18:10
INVES 82.249.337,50 18:10
ADESE 81.881.649,76 18:10
GLCVY 80.199.655,65 18:10
ORGE 79.483.821,15 18:10
YIGIT 78.012.316,70 18:10
AHGAZ 76.640.762,06 18:10
TARKM 76.429.575,25 18:10
A1CAP 75.754.525,61 18:10
HKTM 74.904.862,15 18:10
KRGYO 74.870.879,90 18:10
BERA 74.402.393,92 18:10
HUNER 73.589.505,90 18:10
LILAK 72.458.672,04 18:10
REEDR 71.839.836,55 18:10
HOROZ 70.883.128,25 18:10
AHSGY 70.688.231,43 18:10
AAGYO 70.401.552,90 18:10
NTGAZ 69.896.407,82 18:10
ESEN 69.644.967,03 18:10
BULGS 68.489.340,36 18:10
SEKUR 67.978.510,18 18:10
PCILT 67.237.484,42 18:10
TATGD 66.579.891,05 18:10
POLHO 65.964.768,24 18:10
MRGYO 65.927.245,72 18:10
AZTEK 65.483.849,48 18:10
AKSUE 64.469.889,80 18:10
EPLAS 64.449.657,06 18:10
CRDFA 64.019.529,30 18:10
EGEEN 62.054.035,00 18:10
BIOEN 61.865.098,28 18:10
VBTYZ 61.440.228,74 18:10
DGATE 60.849.639,70 18:10
LXGYO 60.437.010,99 18:10
A1YEN 60.347.601,13 18:10
KARSN 60.287.420,49 18:10
ZERGY 59.082.951,11 18:10
TMSN 59.057.071,50 18:10
ISDMR 58.858.377,75 18:10
GSDDE 58.809.489,72 18:10
ZOREN 58.210.430,55 18:10
BAHKM 57.741.401,80 18:10
HURGZ 57.119.160,70 18:10
SUWEN 57.113.876,57 18:10
IHLAS 56.989.520,82 18:10
PNLSN 56.498.787,28 18:10
ZRGYO 56.037.043,89 18:10
DURKN 55.219.504,32 18:10
MOBTL 55.111.652,21 18:10
METRO 54.766.179,44 18:10
BVSAN 54.366.151,20 18:10
AKFGY 54.164.674,17 18:10
TUREX 54.058.490,47 18:10
MARTI 54.032.906,89 18:10
AKGRT 53.989.464,49 18:10
KONYA 53.338.337,50 18:10
TTRAK 53.196.658,25 18:10
INVEO 52.097.210,93 18:10
HLGYO 52.055.295,22 18:10
HDFGS 51.771.434,62 18:10
ULUSE 51.263.906,75 18:10
ESCAR 50.867.057,70 18:10
IHAAS 50.802.831,93 18:10
KONKA 50.744.825,25 18:10
MOPAS 50.656.863,68 18:10
ALFAS 50.513.737,44 18:10
GLYHO 50.513.101,44 18:10
SANKO 50.308.221,07 18:10
PRKME 49.620.714,84 18:10
OZYSR 48.987.831,59 18:10
YGGYO 48.909.275,30 18:10
KLMSN 48.905.934,68 18:10
BURCE 48.752.138,64 18:10
BOSSA 48.561.244,42 18:10
ULUFA 48.552.238,39 18:10
CEMAS 48.456.111,60 18:10
VAKFA 48.240.305,32 18:10
ARSAN 47.967.449,22 18:10
KRONT 47.876.723,80 18:10
DOGUB 47.700.953,80 18:10
EGEGY 47.675.356,52 18:10
MAALT 47.628.945,50 18:10
SAFKR 47.018.708,56 18:10
USAK 46.839.357,91 18:10
AKSGY 46.750.367,98 18:10
KZBGY 46.515.077,14 18:10
VESBE 46.202.716,33 18:10
DMSAS 46.062.077,60 18:10
ONCSM 45.877.191,50 18:10
DGNMO 45.833.180,02 18:10
SANEL 45.812.752,85 18:10
OZGYO 45.786.884,87 18:10
BANVT 45.362.556,30 18:10
EMKEL 45.346.378,68 18:10
BIGCH 45.033.446,68 18:10
BINBN 44.947.613,90 18:10
UFUK 44.534.567,00 18:10
LYDYE 44.383.017,50 18:10
DOFER 44.241.736,34 18:10
VAKFN 44.218.287,54 18:10
TGSAS 44.137.451,00 18:10
DOCO 43.463.765,00 18:10
CMBTN 42.891.047,00 18:10
HATEK 42.739.685,65 18:10
ONRYT 42.602.904,25 18:10
HEDEF 42.480.241,80 18:10
EKOS 42.351.187,43 18:10
DESPC 41.256.575,22 18:10
TURGG 40.493.119,10 18:10
ATAKP 40.166.798,66 18:10
RTALB 40.076.336,86 18:10
DMLKTG 40.035.449,99 18:10
PAPIL 39.861.561,64 18:10
ARZUM 39.261.178,89 18:10
DENGE 38.738.330,68 18:10
PETUN 38.463.137,76 18:10
MERKO 38.452.689,29 18:10
ARTMS 37.921.366,34 18:10
INDES 37.643.842,20 18:10
BRLSM 37.343.101,24 18:10
SNGYO 37.288.848,25 18:10
ICUGS 36.998.730,71 18:10
GZNMI 36.930.006,60 18:10
GSDHO 36.627.875,39 18:10
EDATA 36.318.585,51 18:10
EBEBK 36.130.504,25 18:10
IMASM 35.622.975,35 18:10
ARASE 35.459.742,10 18:10
ICBCT 35.400.397,70 18:10
BORSK 35.222.059,04 18:10
ERCB 35.148.870,04 18:10
KTSKR 34.735.792,75 18:10
SKYMD 34.718.588,05 18:10
GENTS 34.676.410,58 18:10
FORMT 34.380.054,73 18:10
PARSN 34.204.506,65 18:10
YUNSA 34.064.970,84 18:10
FMIZP 33.309.847,25 18:10
KLSYN 33.046.543,59 18:10
KLKIM 33.030.999,34 18:10
ADGYO 32.958.071,05 18:10
TRCAS 32.846.484,74 18:10
CLEBI 32.564.920,00 18:10
DEVA 32.182.393,35 18:10
TEKTU 32.074.500,39 18:10
SOKE 32.007.846,85 18:10
MARKA 31.836.395,45 18:10
PNSUT 31.450.535,95 18:10
MERIT 31.375.073,08 18:10
EGSER 30.908.879,27 18:10
ARENA 30.663.022,40 18:10
EYGYO 30.541.788,88 18:10
KFEIN 30.526.664,45 18:10
RUZYE 30.313.609,76 18:10
BNTAS 30.004.082,84 18:10
KIMMR 29.735.912,39 18:10
AGROT 29.607.791,79 18:10
KNFRT 29.329.179,54 18:10
KLGYO 29.193.810,47 18:10
ISFIN 29.014.911,21 18:10
CEOEM 29.003.133,76 18:10
PLTUR 28.223.349,10 18:10
GARFA 28.203.078,66 18:10
OTTO 28.169.237,60 18:10
KAPLM 27.892.745,75 18:10
KAYSE 27.781.075,72 18:10
OZKGY 27.743.783,65 18:10
PENGD 27.536.653,29 18:10
GOZDE 27.378.720,60 18:10
OBASE 27.228.030,14 18:10
SEGMN 27.211.913,80 18:10
NATEN 27.189.506,11 18:10
CEMTS 26.908.589,64 18:10
YAYLA 26.812.114,58 18:10
POLTK 26.717.442,50 18:10
AYDEM 26.365.678,62 18:10
TKNSA 26.111.229,76 18:10
NIBAS 26.062.405,44 18:10
AVPGY 25.863.755,55 18:10
KLSER 25.549.801,94 18:10
PINSU 25.304.511,99 18:10
BOBET 25.160.059,71 18:10
BRKVY 24.680.088,25 18:10
MAKTK 24.385.928,41 18:10
LKMNH 24.223.113,49 18:10
EGEPO 23.669.816,15 18:10
HTTBT 23.590.228,24 18:10
DARDL 23.507.224,55 18:10
MEKAG 23.474.064,33 18:10
NUGYO 23.257.764,18 18:10
LYDHO 23.142.365,70 18:10
AYCES 23.089.676,25 18:10
ETILR 22.978.360,89 18:10
EUHOL 22.975.546,22 18:10
JANTS 22.324.117,38 18:10
BASGZ 22.317.609,10 18:10
SMART 22.305.653,88 18:10
BAYRK 21.774.666,88 18:10
LRSHO 21.693.863,48 18:10
BESLR 21.611.999,16 18:10
EGGUB 21.417.730,40 18:10
ALKA 21.382.765,80 18:10
PENTA 21.369.996,30 18:10
MACKO 20.920.138,82 18:10
TSGYO 20.822.015,20 18:10
SKYLP 20.821.429,50 18:10
NETAS 20.798.417,15 18:10
SERNT 20.758.443,03 18:10
BLCYT 20.553.667,85 18:10
INTEM 20.509.450,25 18:10
ELITE 20.439.246,40 18:10
ALKIM 20.190.977,46 18:10
BEYAZ 20.057.972,28 18:10
BRISA 19.904.516,25 18:10
RAYSG 19.816.816,70 18:10
SAMAT 19.796.638,49 18:10
PAGYO 19.736.851,90 18:10
VERTU 19.719.058,86 18:10
SELVA 19.714.730,55 18:10
ACSEL 19.406.230,90 18:10
OSMEN 19.332.051,00 18:10
IHLGM 19.228.274,37 18:10
BIENY 19.053.291,16 18:10
SKTAS 18.906.349,51 18:10
AVGYO 18.681.069,19 18:10
TDGYO 18.404.937,70 18:10
BURVA 18.345.515,00 18:10
VKGYO 18.290.794,93 18:10
DYOBY 18.282.295,91 18:10
EKSUN 18.094.471,26 18:10
YATAS 17.732.865,36 18:10
DESA 17.676.536,17 18:10
GLRYH 17.640.253,16 18:10
AYEN 17.174.480,32 18:10
EGPRO 16.823.265,62 18:10
BYDNR 16.736.697,98 18:10
YKSLN 16.376.122,11 18:10
KUVVA 16.185.442,90 18:10
SANFM 16.148.656,60 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.