FİNANS

İşlem
Hisse Hacim Saat
KARCL 1.378.011.684,05 10:08
TUPRS 881.075.576,75 10:08
KCHOL 828.643.224,10 10:08
CRFSA 593.795.066,25 10:08
AKBNK 556.491.267,95 10:08
ASELS 550.267.967,00 10:08
THYAO 507.637.956,25 10:08
SASA 476.895.579,52 10:08
BIMAS 469.948.447,00 10:08
ASTOR 448.430.640,50 10:08
ULKER 403.356.335,70 10:08
BJKAS 350.109.938,11 10:08
ISCTR 341.045.298,17 10:08
DAPGM 326.092.425,05 10:08
EREGL 289.597.871,78 10:08
YKBNK 239.059.339,14 10:08
SVGYO 237.644.742,81 10:08
TMPOL 227.940.877,00 10:08
MGROS 225.754.950,50 10:08
CWENE 217.043.925,12 10:08
KRDMD 204.178.380,64 10:08
SISE 192.846.229,06 10:08
BETAE 181.557.802,55 10:08
GARAN 179.913.631,60 10:08
GUBRF 177.222.764,25 10:08
PASEU 170.317.504,60 10:08
SAHOL 163.307.673,25 10:08
TRALT 154.431.656,44 10:08
LIDER 154.369.243,20 10:08
AEFES 151.780.284,86 10:08
ISVEA 146.275.025,25 10:08
EKGYO 138.536.370,99 10:08
YEOTK 135.321.788,60 10:08
BRSAN 132.984.953,00 10:08
PRZMA 132.937.703,60 10:08
EFOR 130.561.766,84 10:08
DSTKF 124.169.110,00 10:08
HEDEF 113.934.301,20 10:08
TATEN 105.492.520,09 10:08
TCELL 104.146.868,70 10:08
METEN 102.902.724,20 10:00
ODINE 102.527.690,00 10:08
SELEC 100.409.066,50 10:08
MEGMT 99.679.179,40 10:08
PEKGY 97.030.637,64 10:08
PGSUS 96.404.843,20 10:08
SARAE 94.855.531,45 10:08
GLRMK 93.144.904,10 10:08
ENKAI 89.855.233,20 10:08
INDES 88.977.868,52 10:08
PETKM 88.658.648,43 10:08
NETAS 81.052.299,35 10:08
TUREX 80.994.330,00 10:08
EUPWR 79.788.160,40 10:08
TSPOR 78.402.497,89 10:08
CITAS 77.715.977,60 10:08
MASFN 71.683.336,14 10:08
TEHOL 71.438.746,10 10:08
TKNSA 68.421.404,42 10:00
TCKRC 67.702.268,70 10:08
TERA 66.870.454,70 10:08
QUICK 66.634.179,60 10:08
GOKNR 63.577.091,47 10:08
TKFEN 63.420.419,40 10:08
KGYO 62.852.444,02 10:08
FENER 62.028.123,01 10:08
MANAS 61.854.036,44 10:08
ULUSE 60.603.498,50 10:08
EMPAE 60.289.833,15 10:08
CVKMD 55.493.117,65 10:08
TTKOM 55.379.385,00 10:07
GSRAY 54.234.158,38 10:08
HEKTS 50.860.754,02 10:08
FROTO 49.501.536,20 10:08
ALTINS1 49.237.626,11 10:08
TRMET 46.307.389,60 10:08
TAVHL 45.704.553,25 10:08
GESAN 41.064.775,70 10:08
HALKB 40.222.780,74 10:08
ISKPL 38.969.511,92 10:08
ORZAX 38.340.334,90 10:08
KTLEV 37.109.630,55 10:00
ATATR 37.078.671,88 10:08
OBAMS 36.293.017,63 10:08
TOASO 35.706.629,25 10:08
BESTE 34.906.886,84 10:08
ARDYZ 34.380.580,40 10:08
VAKBN 34.344.150,48 10:08
DMLKTG 34.082.137,02 10:08
TRGYO 33.136.784,55 10:08
GUNDG 31.932.134,00 10:08
KRDMA 31.613.448,90 10:08
GIPTA 30.499.249,45 10:08
GENIL 29.852.102,06 10:08
FORTE 28.616.390,60 10:08
HOROZ 28.345.271,85 10:08
ALBTN 28.144.790,04 10:08
AYGAZ 28.088.848,00 10:08
CCOLA 27.175.512,20 10:08
TBORG 27.092.145,10 10:08
AKSEN 26.417.067,20 10:08
ARSAN 25.976.557,15 10:08
SOKM 25.725.765,75 10:08
OZATD 25.630.867,50 10:08
CEMZY 25.255.011,15 10:08
DOFRB 24.524.112,60 10:08
ESCAR 24.006.766,06 10:08
MCARD 23.038.333,20 10:08
HKTM 22.498.917,87 10:08
BALSU 22.277.827,92 10:08
SKBNK 21.817.825,21 10:08
EGEGY 21.734.540,58 10:08
TRHOL 21.694.161,00 10:08
HRKET 20.791.654,10 10:08
BAGFS 20.753.563,44 10:04
NETCD 19.989.802,50 10:08
OSMEN 19.886.083,71 10:08
KUYAS 19.581.896,10 10:08
BIOEN 19.542.965,21 10:08
ANELE 19.154.690,20 10:08
FZLGY 19.110.710,01 10:08
ZGYO 18.990.365,64 10:08
GOLDA 18.872.655,86 10:08
KOCMT 18.296.204,63 10:08
MIATK 17.838.931,80 10:04
DOHOL 17.385.251,54 10:08
AKFIS 16.874.230,92 10:08
ATATP 16.849.387,00 10:08
KLRHO 16.511.612,95 10:08
FONET 16.087.061,59 10:08
KUVVA 16.029.713,40 10:08
ECILC 15.826.039,85 10:08
ALARK 15.399.926,40 10:08
ARCLK 15.092.027,15 10:08
SURGY 15.089.044,26 10:08
KCAER 14.639.553,71 10:08
VESTL 14.305.187,36 10:08
RALYH 14.208.051,25 10:08
PSGYO 13.913.309,45 10:08
MAGEN 13.899.810,84 10:08
IZFAS 13.852.472,70 10:08
VKGYO 13.640.748,06 10:07
TNZTP 13.541.546,34 10:08
GOODY 13.515.357,68 10:04
BTCIM 13.358.650,77 10:08
OZSUB 13.218.771,58 10:08
DESA 13.157.104,06 10:08
KATMR 13.110.149,63 10:08
MPARK 12.977.337,00 10:08
IZMDC 12.782.542,82 10:07
LYDHO 12.690.656,10 10:08
KORDS 12.674.824,85 10:08
CIMSA 12.594.045,44 10:08
KRDMB 12.460.208,10 10:08
BIGEN 12.448.076,00 10:08
ARFYE 12.374.106,58 10:08
ALKLC 12.260.996,25 10:07
BAYRK 12.250.488,44 10:08
KLKIM 12.150.363,34 10:08
SSAAT 11.970.144,60 10:08
SMRTG 11.792.636,32 10:08
GEREL 11.767.223,06 10:08
CATES 11.723.658,80 10:08
ECOGR 11.660.039,12 10:08
DEVA 11.522.002,25 10:08
EKDMR 11.450.389,70 10:08
DYOBY 11.234.106,22 10:08
ENJSA 11.150.749,50 10:08
KMPUR 11.095.901,44 10:08
SDTTR 10.931.198,00 10:08
ALGYO 10.532.362,20 10:08
AYDEM 10.512.227,06 10:08
ODAS 10.480.998,46 10:08
ECZYT 10.406.921,75 10:07
AKHAN 10.394.514,16 10:08
RGYAS 10.377.075,40 10:07
QUAGR 10.357.781,82 10:08
OTKAR 10.110.611,50 10:08
ORGE 10.068.910,24 10:08
TURSG 10.044.776,62 10:08
UCAYM 9.738.506,50 10:08
OYAKC 9.734.853,74 10:08
BMSTL 9.544.777,74 10:08
BAKAB 9.245.046,46 10:08
ESCOM 9.174.115,08 10:08
AKSA 9.152.583,51 10:08
MOGAN 8.961.279,27 10:08
DOKTA 8.936.153,60 10:08
DOAS 8.806.892,60 10:08
ENERY 8.725.995,33 10:08
DMRGD 8.477.365,90 10:08
GOLTS 8.433.457,75 10:08
LXGYO 8.082.545,27 10:08
BINHO 8.075.472,50 10:08
ARMGD 8.073.853,10 10:06
DERHL 7.976.912,06 10:08
A1YEN 7.882.036,84 10:08
RUBNS 7.880.463,80 10:08
RTALB 7.608.339,22 10:08
ENDAE 7.591.951,40 10:08
ALTNY 7.505.963,71 10:08
PAHOL 7.439.765,46 10:08
TSKB 7.436.128,22 10:08
ARZUM 7.376.424,08 10:03
AGHOL 7.323.319,24 10:08
IZENR 7.235.488,48 10:08
VAKFN 7.209.360,35 10:08
ZOREN 7.176.863,46 10:08
PRDGS 7.135.586,95 10:08
FRMPL 7.098.539,30 10:08
PATEK 7.073.009,50 10:08
INFO 6.912.256,44 10:08
BLUME 6.762.523,04 10:08
TRENJ 6.730.830,60 10:08
LOGO 6.721.205,50 10:08
ADEL 6.524.649,40 10:08
AKENR 6.478.218,57 10:08
BVSAN 6.476.460,90 10:08
ESEN 6.444.059,78 10:08
IHAAS 6.379.752,90 10:08
MNDRS 6.347.610,97 10:08
MAVI 6.329.944,26 10:08
SMRVA 6.318.692,01 10:08
MARMR 6.242.308,37 10:08
CELHA 6.242.133,84 10:08
ANHYT 6.238.392,60 10:08
EKIM 6.202.101,72 10:08
MRGYO 6.128.807,00 10:08
GEDIK 6.044.978,33 10:08
USAK 6.023.010,71 10:08
GSDDE 5.914.587,85 10:08
RYGYO 5.909.600,78 10:08
BESLR 5.778.253,27 10:08
ISMEN 5.681.915,66 10:08
BIGTK 5.610.266,00 10:08
EUREN 5.593.720,38 10:08
TUKAS 5.524.993,27 10:08
ALVES 5.518.878,84 10:07
KBORU 5.503.285,06 10:08
BURCE 5.469.911,34 10:08
MRSHL 5.283.630,00 10:08
TABGD 5.234.187,80 10:08
KARTN 5.180.491,90 10:08
BOBET 5.172.237,94 10:08
GZNMI 5.135.556,90 10:07
HATSN 5.132.286,20 10:08
EDATA 4.997.439,18 10:08
DITAS 4.895.536,64 10:08
LMKDC 4.663.756,30 10:08
MEYSU 4.645.115,19 10:08
HUNER 4.633.493,96 10:07
CANTE 4.575.869,05 10:08
BINBN 4.507.975,50 10:08
LINK 4.468.106,18 10:08
KAREL 4.413.351,77 10:08
SANFM 4.411.219,25 10:08
GENKM 4.403.514,37 10:08
PLTUR 4.340.484,93 10:08
SOHOE 4.296.043,75 10:08
MERCN 4.202.090,68 10:08
KARSN 4.185.291,71 10:08
SARKY 4.176.740,52 10:08
SAYAS 4.109.504,35 10:08
HDFGS 4.062.715,25 10:07
HURGZ 4.012.541,93 10:08
ISGSY 3.977.290,31 10:08
ONRYT 3.926.109,15 10:07
BSOKE 3.839.487,62 10:08
YYLGD 3.814.563,90 10:08
ALCTL 3.792.227,00 10:08
LIDFA 3.766.584,93 10:08
KONYA 3.688.187,50 10:08
GLYHO 3.671.085,77 10:08
TEZOL 3.668.844,57 10:08
GRSEL 3.455.893,00 10:08
ALBRK 3.391.674,39 10:08
AAGYO 3.382.827,30 10:08
ELITE 3.360.431,40 10:08
MACKO 3.305.780,72 10:08
BIENY 3.289.840,58 10:08
ENSRI 3.277.344,43 10:08
ALCAR 3.219.982,00 10:08
TEKTU 3.158.465,99 10:07
BORSK 3.153.521,62 10:08
EDIP 3.114.440,96 10:08
TARKM 3.106.090,50 10:08
OZKGY 3.058.178,30 10:08
AKFYE 3.033.488,18 10:08
GMTAS 3.019.549,18 10:08
ZERGY 3.009.056,07 10:08
SNGYO 2.971.046,19 10:08
PCILT 2.911.155,68 10:08
GRTHO 2.890.729,00 10:08
PKART 2.885.224,80 10:07
IMASM 2.871.727,58 10:08
DAGI 2.853.380,82 10:08
SUNTK 2.849.252,86 10:08
VBTYZ 2.838.804,12 10:08
KRONT 2.745.923,46 10:08
ETILR 2.707.500,54 10:07
BRYAT 2.694.300,00 10:08
CGCAM 2.666.505,36 10:08
DUNYH 2.665.111,40 10:08
RYSAS 2.658.592,88 10:08
KRPLS 2.656.182,90 10:08
ENTRA 2.637.071,78 10:08
VAKFA 2.602.781,37 10:08
EKOS 2.563.300,28 10:08
AHGAZ 2.542.204,16 10:08
DCTTR 2.536.083,45 10:08
ISDMR 2.509.062,15 10:07
AKSUE 2.504.643,18 10:08
CRDFA 2.449.120,36 10:08
ANSGR 2.437.960,74 10:08
GSDHO 2.424.036,96 10:07
ALFAS 2.408.041,20 10:08
SEGMN 2.404.033,00 10:06
BERA 2.397.403,34 10:08
GWIND 2.383.064,06 10:08
DURKN 2.351.969,76 10:08
ARASE 2.326.037,70 10:08
KRGYO 2.296.894,42 10:08
YUNSA 2.267.495,58 10:07
AKCNS 2.267.219,40 10:07
METRO 2.227.248,32 10:07
INVES 2.223.599,50 10:08
SOKE 2.220.866,82 10:08
IHLAS 2.206.091,84 10:08
KOPOL 2.194.716,71 10:08
OFSYM 2.180.893,20 10:07
BURVA 2.169.301,50 10:07
DOCO 2.167.415,00 10:07
IEYHO 2.161.677,90 10:08
PNLSN 2.096.394,78 10:07
ONCSM 2.091.696,70 10:07
AGESA 2.075.576,70 10:07
AVOD 2.069.646,32 10:08
RUZYE 2.069.097,47 10:08
AKGRT 2.061.594,19 10:07
OZGYO 2.061.026,33 10:08
AGROT 2.058.550,25 10:08
LRSHO 2.050.639,87 10:08
BRKVY 2.017.823,45 10:08
MOPAS 2.003.935,54 10:08
TTRAK 1.975.254,75 10:07
SEKUR 1.974.195,85 10:07
DNISI 1.964.939,65 10:08
POLHO 1.954.639,64 10:07
REEDR 1.942.521,08 10:08
OTTO 1.908.682,00 10:08
IZINV 1.905.395,95 10:08
MOBTL 1.850.424,95 10:08
BRLSM 1.850.046,26 10:08
BAHKM 1.848.924,60 10:08
PAPIL 1.776.482,88 10:08
JANTS 1.755.708,61 10:08
ISGYO 1.719.310,82 10:07
VESBE 1.701.302,11 10:08
MTRKS 1.701.205,26 10:08
ADESE 1.698.709,15 10:08
SNICA 1.697.228,25 10:08
NATEN 1.696.488,04 10:08
KLMSN 1.694.200,84 10:08
YAPRK 1.660.904,76 10:08
EGEEN 1.660.655,00 10:07
BORLS 1.654.078,18 10:08
AFYON 1.652.703,46 10:07
SANEL 1.634.320,80 10:08
HLGYO 1.629.835,62 10:08
DENGE 1.629.639,84 10:08
TGSAS 1.609.621,10 10:08
KFEIN 1.581.152,37 10:08
EKSUN 1.570.527,23 10:08
YATAS 1.557.103,12 10:07
BASGZ 1.543.492,10 10:08
KLYPV 1.540.142,00 10:07
DURDO 1.523.179,43 10:08
ANGEN 1.516.627,00 10:08
FORMT 1.510.364,70 10:08
CUSAN 1.503.111,62 10:08
FRIGO 1.491.778,98 10:07
YIGIT 1.488.769,14 10:08
AKSGY 1.488.650,47 10:05
SAFKR 1.487.670,37 10:08
MARBL 1.475.361,53 10:07
KLSYN 1.465.841,22 10:07
KNFRT 1.455.701,41 10:08
ICUGS 1.440.956,45 10:07
MARKA 1.417.656,25 10:07
TUCLK 1.414.586,49 10:07
BULGS 1.413.244,04 10:08
DESPC 1.406.527,96 10:07
TRCAS 1.397.586,68 10:08
SERNT 1.377.994,39 10:08
YAYLA 1.370.858,80 10:07
BMSCH 1.369.956,10 10:08
CLEBI 1.366.412,00 10:08
BARMA 1.357.349,86 09:55
EMKEL 1.355.931,69 10:08
A1CAP 1.349.748,93 10:08
TURGG 1.345.427,78 10:08
PRKME 1.343.553,74 10:08
EGGUB 1.341.682,60 10:08
SRVGY 1.341.081,81 10:07
MARTI 1.339.987,53 10:07
KRTEK 1.336.693,93 10:08
NUGYO 1.319.473,19 10:07
ICBCT 1.318.169,84 10:08
LILAK 1.307.793,82 10:08
ACSEL 1.297.009,50 10:08
VERUS 1.291.207,00 10:07
NIBAS 1.281.838,76 10:07
KTSKR 1.281.666,25 10:07
LKMNH 1.242.909,58 10:08
AYCES 1.228.398,00 10:07
IHLGM 1.227.559,13 10:08
DOGUB 1.226.443,50 10:08
LYDYE 1.211.605,00 10:07
KRVGD 1.199.024,34 10:08
CEMAS 1.195.672,07 10:08
ISFIN 1.188.845,54 10:05
VSNMD 1.184.826,18 10:08
ERCB 1.183.094,96 10:08
FADE 1.161.613,38 10:08
RNPOL 1.153.904,18 10:08
AKFGY 1.144.030,71 10:08
VRGYO 1.143.248,06 10:08
ULUFA 1.140.240,73 10:08
YGGYO 1.127.981,60 10:07
CMBTN 1.125.436,00 10:08
DOFER 1.098.571,58 10:08
SMART 1.086.048,26 10:08
TLMAN 1.074.774,45 10:07
PENTA 1.046.917,00 10:07
ULUUN 1.028.832,38 10:07
MERKO 1.024.124,70 10:06
KERVN 1.017.824,40 09:55
SKTAS 1.007.272,97 10:07
SELVA 1.004.222,64 10:08
BRISA 1.003.470,00 10:08
GEDZA 1.001.779,42 10:08
DGATE 994.033,90 10:07
MAALT 991.597,00 10:08
AVHOL 985.489,56 10:07
KZBGY 977.559,96 10:07
EBEBK 970.987,20 10:08
NTGAZ 964.076,89 10:08
BRKO 945.600,00 09:55
INVEO 942.483,11 10:08
MAKTK 941.533,35 10:08
GLRYH 938.105,41 10:07
CONSE 918.545,87 10:07
ETYAT 916.548,11 10:08
EGEPO 899.120,39 10:08
VAKKO 893.113,95 10:08
OYYAT 890.490,04 10:07
DARDL 878.160,37 10:08
POLTK 872.337,50 10:08
INTEK 871.697,60 09:55
FMIZP 870.302,75 10:07
ADGYO 863.047,95 10:08
TSGYO 856.806,65 10:06
IDGYO 856.057,81 10:07
EGPRO 842.218,58 10:07
KRSTL 833.133,79 10:07
PSDTC 821.999,20 10:08
KOTON 811.651,73 10:07
ZEDUR 808.962,89 10:07
KAYSE 808.888,88 10:08
OZYSR 805.986,94 10:06
PAGYO 791.973,60 10:08
OBASE 782.694,10 10:08
KLGYO 778.764,27 10:07
TMSN 775.536,30 10:08
PNSUT 765.900,72 10:08
MERIT 765.867,49 10:07
BOSSA 754.495,78 10:08
ARTMS 752.655,58 10:08
AZTEK 751.639,90 10:08
BRKSN 750.768,51 10:07
PINSU 747.571,51 10:08
KLSER 726.127,34 10:08
GOZDE 710.961,14 10:07
BFREN 703.325,30 10:08
CEMTS 680.667,75 10:07
ASGYO 669.901,28 10:07
ARENA 666.051,06 10:07
TATGD 658.218,90 10:06
LUKSK 658.100,85 10:08
MHRGY 653.226,08 10:07
GENTS 646.718,51 10:08
SKYLP 627.956,25 10:07
SONME 621.043,70 10:00
ALKA 620.386,66 10:08
VANGD 617.949,10 10:08
EUYO 606.860,20 10:08
RAYSG 603.252,10 10:07
PENGD 597.859,33 10:06
PRKAB 596.812,78 10:08
KONKA 587.132,95 10:07

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.