FİNANS

İşlem
Hisse Hacim Saat
ASELS 16.806.126.770,25 18:10
THYAO 14.996.244.864,75 18:10
YKBNK 11.669.112.862,44 18:10
ISCTR 10.264.484.312,41 18:10
KCHOL 7.805.072.356,00 18:10
TRALT 6.714.766.369,12 18:10
ASTOR 5.973.235.731,70 18:10
AKBNK 5.392.024.321,15 18:10
EREGL 5.367.533.674,36 18:10
TUPRS 5.311.253.418,60 18:10
BIMAS 5.272.988.088,00 18:10
TERA 4.779.729.097,20 18:10
GARAN 4.664.456.408,50 18:10
EKGYO 4.587.555.418,36 18:10
SAHOL 4.414.483.162,70 18:10
PGSUS 4.372.421.613,80 18:10
ARFYE 3.628.722.665,50 18:10
KTLEV 3.407.151.026,80 18:10
TCELL 3.295.379.777,30 18:10
SASA 3.177.835.448,85 18:10
TEHOL 2.942.160.380,24 18:10
FROTO 2.635.610.410,20 18:10
EUREN 2.403.674.433,80 18:10
SMRVA 2.396.737.589,15 18:10
MGROS 2.243.768.683,50 18:10
TTKOM 2.240.215.538,53 18:10
SISE 2.045.762.607,00 18:10
PEKGY 1.822.135.639,47 18:10
AEFES 1.811.602.783,09 18:10
FENER 1.772.188.601,39 18:10
BRSAN 1.760.933.438,00 18:10
HALKB 1.667.464.349,02 18:10
ULKER 1.654.734.547,10 18:10
TOASO 1.238.778.825,25 18:10
BSOKE 1.156.417.464,02 18:10
PETKM 1.144.257.177,63 18:10
BTCIM 1.124.314.234,90 18:10
ENKAI 1.121.518.496,45 18:10
ALTNY 1.049.544.837,64 18:10
SARKY 1.047.589.233,96 18:10
VAKBN 1.033.345.876,34 18:10
TRMET 1.024.969.183,00 18:10
ALARK 1.022.286.072,70 18:10
TAVHL 1.019.665.350,00 18:10
MEGMT 964.667.400,10 18:10
KRDMD 945.071.077,56 18:10
DOFRB 897.738.369,15 18:10
KONTR 814.651.526,49 18:10
GUBRF 786.157.543,50 18:10
CANTE 776.668.760,15 18:10
CCOLA 748.508.924,75 18:10
PAHOL 721.431.563,94 18:10
DCTTR 718.769.230,42 18:10
CLEBI 702.171.589,00 18:10
CIMSA 677.391.285,12 18:10
EMKEL 666.662.693,36 18:10
CVKMD 657.825.231,10 18:10
ESEN 638.896.078,31 18:10
SKBNK 635.106.866,94 18:10
MIATK 624.287.066,00 18:10
ARCLK 616.728.914,80 18:10
SDTTR 596.850.402,30 18:10
ODAS 583.002.940,55 18:10
ATATP 578.331.185,40 18:10
KATMR 570.676.418,01 18:10
IEYHO 562.985.539,15 18:10
EUPWR 557.984.979,78 18:10
MARMR 550.574.925,65 18:10
TUKAS 542.393.181,71 18:10
QUAGR 531.821.428,22 18:10
MANAS 527.862.580,90 18:10
OYAKC 525.871.478,74 18:10
BMSTL 509.290.976,80 18:10
AGROT 507.117.071,26 18:10
PAPIL 505.614.642,10 18:10
ECILC 505.470.233,30 18:10
BULGS 505.234.521,30 18:10
PSGYO 503.998.242,10 18:10
KLRHO 499.409.495,25 18:10
GSRAY 497.902.004,07 18:10
ADESE 497.161.609,32 18:10
GZNMI 491.638.154,72 18:10
HDFGS 487.062.138,63 18:10
TURSG 479.087.929,94 18:10
GRSEL 478.179.083,75 18:10
ONCSM 476.891.357,50 18:10
HEDEF 476.376.236,85 18:10
PASEU 471.505.454,80 18:10
PATEK 460.347.082,04 18:10
DSTKF 456.292.288,00 18:10
ESCAR 450.075.253,86 18:10
AKSEN 443.792.946,80 18:10
TSKB 436.104.432,45 18:10
KLGYO 420.030.469,83 18:10
OTTO 416.266.628,25 18:10
DOAS 406.010.266,00 18:10
RYGYO 384.577.538,56 18:10
ISMEN 380.436.127,58 18:10
HLGYO 379.613.706,09 18:10
ALVES 377.362.919,12 18:10
ALTINS1 376.409.356,52 18:10
LILAK 374.091.715,36 18:10
RUBNS 373.403.992,04 18:10
BINHO 366.189.270,49 18:10
ADEL 362.010.758,40 18:10
TRENJ 356.125.082,40 18:10
CWENE 350.360.546,36 18:10
GIPTA 345.905.139,50 18:10
MAVI 345.799.917,42 18:10
ANHYT 339.515.342,55 18:10
DOHOL 335.816.148,98 18:10
HEKTS 328.631.550,86 18:10
BRYAT 326.989.405,00 18:10
EFOR 322.586.935,68 18:10
BURCE 318.811.863,50 18:10
OTKAR 317.412.351,00 18:10
MPARK 316.939.269,00 18:10
TSPOR 312.033.521,07 18:10
KUYAS 307.307.665,35 18:10
MOPAS 300.968.977,46 18:10
YEOTK 298.262.757,20 18:10
OBAMS 297.637.694,49 18:10
RYSAS 297.013.186,97 18:10
KBORU 293.791.712,78 18:10
TRHOL 290.718.038,50 18:10
POLTK 289.760.745,00 18:10
GLRMK 289.626.797,30 18:10
ADGYO 282.507.122,80 18:10
MAGEN 274.446.265,64 18:10
BORLS 273.531.906,46 18:10
ATAKP 272.830.784,25 18:10
AKGRT 271.955.733,55 18:10
VRGYO 271.698.117,83 18:10
GESAN 265.959.198,05 18:10
SOKM 265.602.011,75 18:10
RALYH 262.369.805,10 18:10
ZERGY 252.522.706,49 18:10
ARDYZ 244.842.231,82 18:10
MRGYO 243.711.946,48 18:10
AHSGY 236.049.147,02 18:10
TCKRC 235.322.435,70 18:10
IZFAS 234.320.673,10 18:10
EDATA 233.759.881,69 18:10
FZLGY 230.096.779,81 18:10
SEGMN 229.430.846,88 18:10
AKSA 228.166.785,68 18:10
DOFER 226.871.031,42 18:10
ANSGR 225.555.809,66 18:10
BIOEN 225.213.741,88 18:10
TRGYO 222.427.588,00 18:10
IMASM 222.415.595,32 18:10
BFREN 221.366.356,50 18:10
FORTE 219.562.947,65 18:10
VAKFA 219.111.374,83 18:10
ARSAN 218.138.108,06 18:10
A1CAP 216.218.886,37 18:10
GMTAS 212.444.405,40 18:10
ICUGS 211.969.925,75 18:10
ENJSA 209.063.638,75 18:10
ALKA 208.459.160,48 18:10
REEDR 207.915.253,48 18:10
AGHOL 207.573.436,16 18:10
YYLGD 202.391.184,39 18:10
AGESA 200.862.769,80 18:10
ZOREN 199.031.468,83 18:10
ERCB 197.063.679,50 18:10
ECZYT 195.708.777,00 18:10
KRPLS 193.254.506,71 18:10
TKFEN 192.268.631,35 18:10
LINK 192.169.441,70 18:10
BARMA 191.298.406,98 18:10
TMSN 190.669.470,20 18:10
YIGIT 189.881.753,08 18:10
VESTL 188.334.605,88 18:10
BAHKM 187.103.965,30 18:10
ARMGD 186.946.204,00 18:10
BERA 186.877.520,13 18:10
NATEN 183.995.189,64 18:10
YYAPI 182.869.890,88 18:10
TUREX 182.001.980,93 18:10
CEMZY 179.765.090,60 18:10
IHLAS 179.130.023,94 18:10
GENTS 177.881.440,47 18:10
A1YEN 176.850.708,36 18:10
VAKFN 175.814.589,69 18:10
KZBGY 175.167.826,98 18:10
LIDER 174.683.911,15 18:10
TABGD 174.508.076,60 18:10
KCAER 173.705.209,01 18:10
EKOS 172.395.568,67 18:10
RGYAS 171.981.076,90 18:10
VKGYO 171.243.070,88 18:10
KARSN 168.280.160,67 18:10
LIDFA 166.921.595,69 18:10
VSNMD 166.434.020,40 18:10
BMSCH 166.042.878,39 18:10
DAPGM 161.100.014,28 18:10
ALBRK 160.725.881,86 18:10
ECOGR 158.585.588,50 18:10
SAFKR 157.406.929,60 18:10
KAYSE 152.343.218,77 18:10
EGGUB 148.750.634,60 18:10
LYDHO 147.415.730,40 18:10
GENIL 144.926.272,10 18:10
EGEGY 144.616.185,98 18:10
AVPGY 143.962.526,30 18:10
KLSYN 143.366.968,64 18:10
FRIGO 141.960.936,53 18:10
TTRAK 136.813.972,50 18:10
TNZTP 134.454.513,56 18:10
ISGYO 132.648.502,54 18:10
ALGYO 132.582.403,64 18:10
LMKDC 132.261.090,16 18:10
SNGYO 128.642.011,17 18:10
GWIND 126.807.367,36 18:10
GRTHO 126.032.657,60 18:10
IZENR 125.008.587,54 18:10
SRVGY 124.599.028,32 18:10
ISKPL 123.875.064,97 18:10
DUNYH 123.326.922,30 18:10
USAK 122.922.636,60 18:10
BALSU 121.937.611,41 18:10
SURGY 121.032.903,22 18:10
EGEEN 120.006.000,00 18:10
METRO 118.668.065,12 18:10
AYGAZ 118.631.809,30 18:10
OZYSR 117.728.653,50 18:10
BRLSM 117.044.247,76 18:10
KOTON 116.641.351,25 18:10
TARKM 116.520.499,00 18:10
TRILC 116.043.761,08 18:10
ONRYT 115.592.560,90 18:10
GEREL 114.876.306,44 18:10
FORMT 114.304.406,98 18:10
BIENY 111.498.442,38 18:10
MOBTL 110.478.740,90 18:10
ALKLC 110.379.287,70 18:10
GOKNR 109.476.179,02 18:10
LUKSK 108.870.535,50 18:10
RUZYE 108.483.371,67 18:10
ULUFA 107.141.304,87 18:10
BLUME 106.755.077,86 18:10
AKCNS 105.951.372,10 18:10
BINBN 104.276.912,70 18:10
ENERY 103.164.012,97 18:10
MACKO 102.440.945,94 18:10
BJKAS 102.349.263,57 18:10
MERCN 101.749.663,53 18:10
AHGAZ 101.647.199,72 18:10
DARDL 100.354.109,83 18:10
TATEN 100.253.382,61 18:10
JANTS 100.159.468,73 18:10
TMPOL 99.658.547,25 18:10
AKSUE 99.586.371,96 18:10
AYDEM 98.619.415,58 18:10
DURKN 98.108.773,33 18:10
BVSAN 97.856.171,50 18:10
DITAS 97.293.152,22 18:10
KLKIM 96.379.612,92 18:10
BRKVY 93.108.492,00 18:10
VANGD 90.784.987,45 18:10
KARTN 90.241.189,95 18:10
RAYSG 89.563.017,60 18:10
GLYHO 87.978.415,59 18:10
KGYO 86.583.557,91 18:10
ALFAS 86.203.386,36 18:10
CRFSA 85.647.891,10 18:10
INFO 85.567.207,87 18:10
BESLR 84.992.717,92 18:10
KOCMT 83.843.686,96 18:10
FONET 83.730.156,95 18:10
SERNT 83.392.824,77 18:10
MEDTR 82.932.624,42 18:10
KLYPV 82.614.835,20 18:10
RTALB 82.575.548,83 18:10
AKFYE 82.109.348,95 18:10
MTRYO 82.048.928,84 18:10
LOGO 81.220.052,60 18:10
TEZOL 79.065.727,71 18:10
POLHO 78.064.817,04 18:10
KAPLM 77.677.799,25 18:10
LRSHO 77.662.176,98 18:10
HRKET 77.287.980,60 18:10
DMRGD 76.588.302,53 18:10
CGCAM 76.438.590,58 18:10
AKFIS 74.555.855,34 18:10
OZKGY 74.021.082,08 18:10
BIGEN 73.168.951,41 18:10
ODINE 73.037.588,25 18:10
PRKAB 72.703.806,52 18:10
GARFA 72.461.137,64 18:10
AYCES 72.287.022,50 18:10
TEKTU 70.803.418,55 18:10
CEMAS 70.418.018,08 18:10
ENTRA 70.354.444,41 18:10
AKENR 70.263.307,34 18:10
SMRTG 69.940.347,32 18:10
YATAS 69.873.512,82 18:10
VESBE 68.633.669,49 18:10
AKSGY 67.384.123,56 18:10
ISDMR 67.226.194,76 18:10
DMLKTG 67.153.128,41 18:10
SELVA 66.767.919,63 18:10
EGEPO 66.469.676,97 18:10
BEYAZ 66.356.788,18 18:10
CELHA 65.241.514,06 18:10
TRCAS 65.161.453,52 18:10
ISGSY 65.122.031,45 18:10
CRDFA 64.737.357,45 18:10
KRDMA 64.667.131,38 18:10
GOLTS 64.557.564,25 18:10
ALKIM 64.461.660,82 18:10
KTSKR 64.390.665,55 18:10
BAYRK 63.953.444,81 18:10
OZATD 63.872.248,50 18:10
DZGYO 63.125.655,16 18:10
DOCO 62.944.842,50 18:10
DENGE 62.897.599,19 18:10
HOROZ 62.821.694,95 18:10
KRVGD 62.820.658,62 18:10
KRONT 62.710.272,43 18:10
LYDYE 62.188.557,50 18:10
INTEM 61.715.784,50 18:10
KZGYO 61.692.927,96 18:10
GOZDE 61.197.346,96 18:10
BIGCH 60.918.438,30 18:10
ORGE 60.871.681,60 18:10
BORSK 60.648.514,49 18:10
MERKO 60.537.582,08 18:10
VBTYZ 59.571.361,37 18:10
VKFYO 59.015.053,40 18:10
DGATE 58.859.866,00 18:10
BIGTK 58.670.926,50 18:10
AKFGY 58.490.618,38 18:10
HUNER 58.263.128,69 18:10
OSTIM 57.355.944,66 18:10
MARTI 56.957.678,60 18:10
AVHOL 56.658.685,92 18:10
BLCYT 55.674.853,98 18:10
ULUSE 55.344.797,20 18:10
MARKA 54.693.983,54 18:10
OFSYM 54.577.862,55 18:10
EYGYO 54.564.633,72 18:10
NTGAZ 54.539.959,49 18:10
VERUS 54.528.948,50 18:10
IZMDC 54.270.058,86 18:10
GSDHO 52.906.056,55 18:10
DERHL 51.800.026,62 18:10
YAPRK 51.758.678,25 18:10
YUNSA 51.740.718,21 18:10
GLCVY 51.278.855,20 18:10
KLMSN 50.994.440,74 18:10
MERIT 50.502.923,76 18:10
ELITE 50.376.899,00 18:10
HTTBT 50.183.269,44 18:10
KOPOL 50.074.574,02 18:10
PKENT 49.937.622,60 18:10
PLTUR 49.537.070,06 18:10
CEMTS 49.297.342,33 18:10
KONYA 48.411.737,50 18:10
TUCLK 47.959.233,69 18:10
BANVT 47.684.515,70 18:10
MOGAN 47.648.923,78 18:10
KFEIN 47.614.327,80 18:10
ASGYO 47.171.210,52 18:10
CATES 46.923.580,94 18:10
AVOD 46.864.663,61 18:10
MEYSU 46.233.482,20 18:10
KRDMB 45.978.410,98 18:10
HATSN 45.468.177,52 18:10
ESCOM 45.152.386,55 18:10
SELEC 44.969.877,50 18:10
ARTMS 44.689.613,16 18:10
SUNTK 43.894.731,26 18:10
MAALT 43.795.055,50 18:10
MAKTK 42.778.124,62 18:10
MARBL 42.776.654,62 18:10
PARSN 42.536.613,25 18:10
CMBTN 42.070.947,00 18:10
NUGYO 41.744.020,06 18:10
ARENA 41.734.744,96 18:10
INVEO 41.677.586,40 18:10
ENSRI 41.326.973,26 18:10
DOGUB 41.016.608,86 18:10
PINSU 40.979.540,91 18:10
DEVA 40.726.741,35 18:10
BIZIM 40.619.213,74 18:10
BUCIM 40.464.658,18 18:10
KUTPO 40.447.623,20 18:10
AVGYO 40.443.620,79 18:10
ANELE 40.403.884,85 18:10
DESPC 40.372.032,02 18:10
GOODY 40.168.036,78 18:10
KAREL 40.064.720,75 18:10
BEGYO 39.734.829,80 18:10
EGPRO 39.522.215,64 18:10
SNICA 39.320.619,07 18:10
MEKAG 39.210.388,26 18:10
PNLSN 39.007.699,14 18:10
ASUZU 38.985.648,15 18:10
IHLGM 38.295.380,40 18:10
ENDAE 37.652.668,07 18:10
SAYAS 37.474.016,66 18:10
SEGYO 37.456.938,18 18:10
TSGYO 37.253.200,80 18:10
INDES 37.202.604,46 18:10
TKNSA 36.563.415,66 18:10
UNLU 36.505.394,61 18:10
YKSLN 36.294.623,18 18:10
ARASE 35.971.447,10 18:10
BOBET 35.476.254,00 18:10
COSMO 35.373.357,00 18:10
VKING 34.594.413,12 18:10
KRTEK 34.562.191,34 18:10
INVES 34.507.300,25 18:10
KRSTL 34.235.501,91 18:10
AFYON 33.925.779,75 18:10
ETILR 33.224.345,23 18:10
EDIP 33.213.764,96 18:10
DAGI 33.165.406,52 18:10
RNPOL 32.555.114,78 18:10
YAYLA 32.525.136,44 18:10
UFUK 32.376.876,00 18:10
DYOBY 32.349.887,39 18:10
YESIL 32.097.295,31 18:10
DESA 32.026.773,00 18:10
OZGYO 31.831.045,24 18:10
FMIZP 31.460.117,00 18:10
MNDRS 31.161.167,07 18:10
KLSER 30.884.167,84 18:10
NTHOL 30.701.179,12 18:10
SANFM 30.407.576,20 18:10
PRKME 29.905.271,71 18:10
PENTA 29.711.860,84 18:10
VAKKO 29.332.226,80 18:10
PRDGS 29.301.751,52 18:10
MRSHL 28.953.261,00 18:10
BURVA 28.845.461,00 18:10
ALCAR 28.359.708,00 18:10
BOSSA 27.529.687,82 18:10
KMPUR 27.520.406,43 18:10
SKTAS 27.475.786,78 18:10
EBEBK 27.103.640,95 18:10
ERBOS 27.051.564,80 18:10
BAKAB 26.630.038,14 18:10
VERTU 26.550.927,96 18:10
ISFIN 26.489.585,12 18:10
BNTAS 26.482.331,59 18:10
EPLAS 25.995.226,23 18:10
BAGFS 25.739.228,42 18:10
MNDTR 24.946.060,85 18:10
MHRGY 24.788.922,28 18:10
KRGYO 24.688.186,58 18:10
KORDS 24.661.352,45 18:10
TLMAN 24.518.467,25 18:10
TATGD 24.497.917,73 18:10
MAKIM 24.427.250,98 18:10
GLRYH 24.323.064,17 18:10
ZRGYO 23.557.987,36 18:10
CEOEM 23.220.805,90 18:10
SKYMD 23.064.937,57 18:10
ALCTL 22.646.253,20 18:10
BYDNR 22.493.491,60 18:10
ISYAT 22.400.779,71 18:10
SMART 22.377.880,66 18:10
IHGZT 21.975.385,02 18:10
HATEK 21.849.300,95 18:10
HKTM 21.675.482,45 18:10
TBORG 21.580.850,90 18:10
BRISA 21.435.477,10 18:10
TDGYO 21.183.052,70 18:10
GEDZA 20.956.589,38 18:10
NUHCM 20.891.035,00 18:10
CONSE 20.690.004,11 18:10
KONKA 20.390.722,99 18:10
IHAAS 20.279.434,92 18:10
BASGZ 20.203.623,64 18:10
ARZUM 20.054.036,05 18:10
SONME 19.351.169,10 18:10
KNFRT 19.306.436,80 18:10
GSDDE 19.153.232,11 18:10
NETAS 19.138.831,80 18:10
LKMNH 18.869.465,58 18:10
PENGD 18.608.207,43 18:10
OBASE 18.492.604,52 18:10
SUWEN 18.292.766,53 18:10
MTRKS 18.275.279,98 18:10
ULUUN 18.014.597,24 18:10
DMSAS 18.001.073,88 18:10
IDGYO 17.912.609,38 18:10
SKYLP 17.734.511,10 18:10
AZTEK 17.694.068,53 18:10
ETYAT 17.573.710,50 18:10
SOKE 17.172.061,06 18:10
OSMEN 16.978.485,88 18:10
ULAS 16.853.352,32 18:10
DNISI 16.607.366,60 18:10
EKSUN 16.589.976,03 18:10
OZSUB 16.486.174,20 18:10
TGSAS 16.342.608,20 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.