FİNANS

İşlem
Hisse Hacim Saat
THYAO 8.293.547.076,50 12:05
AKBNK 5.088.819.324,40 12:05
ISCTR 4.166.122.361,22 12:05
ASELS 3.970.221.878,50 12:05
YKBNK 3.566.861.972,44 12:05
SISE 3.109.932.425,96 12:05
KCHOL 2.650.849.727,20 12:05
BIMAS 2.514.939.376,50 12:05
PGSUS 2.325.928.573,10 12:05
TUPRS 2.304.486.219,00 12:05
EREGL 2.264.679.190,72 12:05
TRALT 2.185.220.140,84 12:05
SASA 2.099.686.089,11 12:05
GARAN 2.084.782.737,60 12:05
ADESE 1.941.077.068,06 12:05
SAHOL 1.836.492.329,50 12:05
UCAYM 1.784.151.500,20 12:05
TCELL 1.603.536.425,20 12:05
ASTOR 1.491.255.401,90 12:05
EKGYO 1.422.250.598,24 12:05
TKFEN 1.273.074.280,45 12:05
ALARK 1.228.882.071,80 12:05
KONTR 1.212.863.442,95 12:05
KLRHO 1.192.205.971,00 12:05
FROTO 1.152.794.560,00 12:05
ALTINS1 1.142.931.200,06 12:05
KRDMD 1.097.098.082,24 12:05
SARKY 1.038.761.660,84 12:05
PAHOL 1.008.088.295,45 12:05
KTLEV 941.747.103,46 12:05
HALKB 900.209.081,80 12:05
VAKBN 868.772.808,78 12:05
AEFES 857.214.031,84 12:05
TOASO 829.333.008,75 12:05
KLYPV 803.113.568,70 12:05
IEYHO 784.023.851,00 12:05
CVKMD 753.125.820,14 12:05
ZERGY 726.013.284,42 12:05
TTKOM 716.325.650,05 12:05
MEYSU 696.561.557,29 12:05
TERA 655.647.262,50 12:05
ZGYO 641.499.195,60 12:05
ALVES 630.139.116,93 12:05
GUBRF 627.020.318,00 12:05
MGROS 618.596.108,50 12:05
FORMT 609.104.278,82 12:05
CANTE 594.210.064,43 12:05
ARCLK 576.402.576,60 12:05
PETKM 546.793.351,47 12:05
SEGMN 518.796.655,13 12:05
CEMAS 489.464.597,93 12:05
MEGMT 476.610.640,25 12:05
MARMR 447.752.543,01 12:05
ISGSY 412.318.553,45 12:05
SKBNK 393.314.975,75 12:05
CWENE 391.736.596,42 12:05
KBORU 388.640.309,63 12:05
DSTKF 378.143.789,50 12:05
PSGYO 369.286.430,09 12:05
MIATK 369.184.183,22 12:05
TAVHL 364.450.760,25 12:05
DERHL 362.047.088,53 12:05
DAPGM 355.083.416,51 12:05
DOFRB 313.623.998,70 12:05
ENKAI 309.105.149,50 12:05
PRKAB 306.797.517,65 12:05
OYAKC 305.828.805,82 12:05
BALSU 298.994.774,40 12:05
EFOR 297.647.012,10 12:05
FRMPL 294.496.025,58 12:05
TEHOL 292.103.272,02 12:05
ULKER 288.078.791,60 12:05
BRSAN 287.049.213,00 12:05
PEKGY 282.894.051,59 12:05
MANAS 275.583.899,35 12:05
TSKB 263.360.782,44 12:05
TRMET 258.643.794,90 12:05
DOAS 250.544.893,40 12:05
TURSG 232.330.438,63 12:05
PATEK 211.972.036,75 12:05
ZOREN 204.781.371,29 12:05
GSRAY 199.010.360,71 12:05
MPARK 186.324.317,50 12:05
YEOTK 183.188.172,16 12:05
KUYAS 180.737.398,55 12:05
GWIND 178.298.066,12 12:05
RYSAS 176.292.383,33 12:05
FENER 170.573.788,89 12:05
EUPWR 170.002.590,64 12:05
BAHKM 168.116.791,00 12:05
ECOGR 160.997.048,38 12:05
PASEU 157.891.988,90 12:05
HATSN 157.263.451,10 12:05
ARFYE 156.089.799,40 12:05
AKSEN 154.296.651,00 12:05
ECILC 142.486.110,90 12:05
HEDEF 142.294.786,80 12:05
BAYRK 141.400.700,89 12:05
PNLSN 141.353.684,20 12:05
TUKAS 139.513.780,41 12:05
ISMEN 136.597.078,04 12:05
SURGY 132.334.123,20 12:05
CEMZY 130.388.252,35 12:05
BURCE 130.193.871,15 12:05
MAVI 128.516.641,80 12:05
VAKFA 127.965.276,04 12:05
ASUZU 127.434.464,75 12:05
HEKTS 126.449.761,07 12:05
CIMSA 124.855.222,70 12:05
DITAS 124.683.616,80 12:05
OBAMS 124.056.250,98 12:05
BULGS 122.542.983,52 12:05
TUCLK 121.977.658,84 12:05
AKCNS 121.724.289,40 12:05
OTKAR 119.959.821,00 12:05
PAPIL 116.825.399,02 12:05
TRENJ 116.514.292,90 12:04
SMRTG 113.557.512,91 12:05
SELVA 112.918.271,26 12:05
BTCIM 112.702.403,40 12:05
SNGYO 111.910.798,94 12:05
ODAS 111.337.962,16 12:05
TSPOR 110.743.081,74 12:05
EUREN 109.246.035,13 12:05
ARDYZ 108.432.323,50 12:05
GLRMK 101.676.033,00 12:05
DENGE 100.903.182,00 12:05
KATMR 100.392.130,01 12:05
MAALT 99.236.131,00 12:05
FONET 95.775.230,66 12:05
MEKAG 95.186.045,10 12:05
SMRVA 93.938.181,20 12:05
KARSN 92.397.489,82 12:05
AGHOL 90.607.455,56 12:05
FRIGO 90.457.266,92 12:05
BINHO 90.352.756,00 12:05
CCOLA 89.166.609,15 12:05
EGGUB 88.975.097,75 12:05
GRTHO 87.676.125,60 12:05
IZFAS 86.614.888,60 12:05
GESAN 85.328.196,65 12:05
SOKM 84.352.640,60 12:05
ALFAS 83.718.311,52 12:05
VAKFN 83.056.310,57 12:05
HDFGS 81.957.754,45 12:05
TARKM 81.417.176,00 12:05
ENJSA 80.931.426,60 12:05
ALKLC 80.276.652,25 12:05
ISDMR 78.229.664,64 12:05
IMASM 77.365.668,51 12:05
LILAK 77.012.655,12 12:05
CANTER 76.897.073,16 12:05
USAK 75.922.145,07 12:05
RGYAS 73.252.939,80 12:05
IZENR 72.482.552,72 12:05
A1CAP 72.445.966,56 12:05
IHAAS 72.211.152,70 12:05
TCKRC 71.985.504,00 12:05
DYOBY 70.122.771,62 12:05
AKFYE 69.204.632,46 12:05
GRSEL 68.733.761,75 12:05
VESTL 67.746.312,14 12:05
ALBRK 66.760.441,01 12:05
ENERY 66.610.700,95 12:05
PRKME 66.574.879,46 12:05
YYAPI 65.268.561,36 12:05
ONCSM 63.553.880,75 12:05
ESEN 63.543.161,84 12:05
KZBGY 62.893.023,37 12:05
MAGEN 62.381.187,76 12:05
GENTS 60.991.411,93 12:05
ATATP 60.843.402,60 12:05
OZYSR 60.511.203,03 12:05
IHLAS 59.943.726,00 12:05
KLGYO 59.888.207,46 12:05
A1YEN 59.278.172,54 12:05
ANSGR 58.949.950,40 12:05
AYCES 58.854.413,25 12:05
KUTPO 58.604.651,60 12:05
TATEN 58.394.023,75 12:05
ALTNY 57.905.428,93 12:05
HLGYO 57.593.422,57 12:05
TABGD 57.555.006,50 12:05
MOPAS 57.393.106,15 12:05
GOKNR 57.109.121,70 12:05
ECZYT 56.749.319,00 12:04
VKGYO 56.485.572,88 12:05
OZATD 56.039.283,30 12:05
KCAER 55.971.662,22 12:05
TNZTP 54.249.329,54 12:05
ELITE 54.093.918,94 12:05
CGCAM 53.940.424,88 12:05
TTRAK 53.571.737,50 12:05
TRHOL 53.390.113,50 12:05
RALYH 53.231.754,50 12:05
ALGYO 53.219.461,54 12:05
ENSRI 53.057.825,36 12:05
AKSA 52.767.384,54 12:05
VSNMD 52.572.326,10 12:05
AVPGY 52.434.047,45 12:05
RUBNS 52.178.611,56 12:05
ARSAN 51.891.946,99 12:05
BSOKE 50.905.451,50 12:05
GUNDG 49.745.166,20 12:05
BIOEN 49.108.750,13 12:05
LINK 49.094.777,80 12:05
TUREX 48.799.822,81 12:05
LMKDC 47.645.597,18 12:05
AKFGY 47.492.966,25 12:05
GMTAS 47.169.962,06 12:05
FORTE 47.032.013,90 12:05
DOHOL 46.218.414,04 12:05
BURVA 46.144.178,50 12:05
GENIL 45.979.555,20 12:05
KTSKR 45.845.651,60 12:05
OSTIM 45.739.324,66 12:05
BLCYT 45.660.052,62 12:05
AYDEM 45.541.695,04 12:03
ENTRA 45.292.776,22 12:05
RUZYE 44.811.186,44 12:05
GLRYH 44.698.867,84 12:05
SAFKR 43.549.169,52 12:05
ERCB 43.291.044,15 12:05
BERA 42.722.067,01 12:05
ALKA 42.714.928,71 12:05
BMSTL 42.409.099,00 12:05
KLSYN 42.004.344,42 12:05
TBORG 41.761.195,80 12:05
INFO 41.715.459,73 12:05
BRYAT 41.661.823,00 12:05
EGEGY 41.450.135,42 12:05
BVSAN 41.012.878,70 12:05
QUAGR 40.749.448,72 12:05
AVGYO 40.666.931,14 12:01
OTTO 40.640.840,75 12:05
DAGI 39.476.948,12 12:05
TMSN 39.371.452,00 12:05
HTTBT 39.234.131,40 12:05
EGEEN 39.140.757,50 12:05
BIGEN 38.638.206,74 12:05
GIPTA 38.547.137,00 12:05
KRDMA 38.385.227,26 12:05
INVEO 37.982.918,90 12:05
LOGO 37.863.813,10 12:05
MOBTL 37.699.920,39 12:04
ARMGD 37.659.516,65 12:05
VERTU 37.495.450,46 12:05
DEVA 37.441.297,75 12:05
ANHYT 37.267.506,60 12:05
HRKET 37.038.568,25 12:05
NUHCM 36.976.857,40 12:03
HOROZ 36.964.399,75 12:05
YAYLA 36.915.012,42 12:05
YKSLN 36.898.469,89 12:05
POLTK 36.852.722,50 12:05
IZMDC 36.628.859,76 12:05
TMPOL 36.560.588,75 12:05
AVOD 36.110.464,40 12:05
INTEM 35.881.793,75 12:05
VKING 35.836.217,78 12:04
ESCAR 34.883.703,18 12:05
BRKVY 34.471.783,40 12:05
ARZUM 34.312.699,18 12:05
DMRGD 33.990.771,70 12:05
TEKTU 33.926.639,02 12:05
VESBE 33.763.614,44 12:05
SERNT 33.736.825,52 12:05
BINBN 33.642.973,30 12:05
MAKTK 33.619.396,97 12:05
SDTTR 33.372.075,00 12:05
INGRM 33.176.418,00 12:05
YUNSA 33.136.961,59 12:05
LYDHO 33.047.276,10 12:05
RTALB 32.645.515,80 12:05
CLEBI 32.513.003,00 12:05
MERCN 32.406.701,01 12:05
KRSTL 31.795.714,51 12:05
DOFER 31.634.801,00 12:05
KRDMB 31.547.335,70 12:05
EDATA 31.446.280,11 12:05
SELEC 31.359.246,10 12:05
VBTYZ 31.306.876,42 12:05
BLUME 30.724.328,58 12:05
LIDER 30.715.129,55 12:04
BJKAS 30.624.311,95 12:05
YYLGD 30.401.151,88 12:05
KLKIM 30.286.592,42 12:05
GZNMI 30.125.374,24 12:05
AHGAZ 29.793.160,60 12:05
AGROT 29.337.693,27 12:05
ISKPL 29.086.272,72 12:05
ULUFA 29.058.309,97 12:05
EBEBK 28.972.334,80 12:05
CUSAN 28.815.678,44 12:05
PNSUT 28.749.281,86 12:05
TRGYO 28.588.989,35 12:05
AKENR 28.467.719,79 12:05
RYGYO 28.021.801,22 12:04
SRVGY 27.496.305,03 12:05
BIGCH 27.362.382,20 12:05
AYGAZ 27.353.126,20 12:05
LUKSK 27.275.130,30 12:05
REEDR 26.796.728,69 12:05
KAYSE 26.498.496,77 12:05
BIZIM 26.061.353,50 12:05
LRSHO 26.045.476,11 12:04
DCTTR 25.890.306,40 12:05
EMKEL 25.879.411,60 12:05
ESCOM 25.850.145,63 12:05
KOPOL 25.774.252,90 12:05
DURKN 25.595.052,50 12:05
SEKUR 25.403.291,09 12:05
SNICA 24.767.215,19 12:05
SAYAS 24.500.425,48 12:05
MOGAN 24.272.170,61 12:05
SUNTK 24.097.491,14 12:05
FZLGY 23.366.607,36 12:05
BMSCH 23.286.476,75 12:05
BORLS 23.108.405,73 12:05
MANASR 23.078.184,33 12:05
SOKE 22.998.614,82 12:05
ACSEL 22.984.337,40 12:05
DMLKTG 22.727.613,63 12:05
KONYA 22.584.122,50 12:05
NUGYO 22.582.957,50 12:05
CRFSA 22.519.812,60 12:05
LKMNH 22.403.573,11 12:05
BAGFS 22.066.626,16 12:05
ODINE 21.980.519,00 12:04
GLCVY 21.978.705,60 12:05
EGEPO 21.862.836,95 12:05
GOLTS 21.798.877,25 12:05
AGESA 21.702.924,20 12:05
NATEN 21.668.764,21 12:05
AZTEK 21.659.072,75 12:05
KOTON 21.500.050,46 12:05
GOZDE 21.286.331,54 12:05
CEOEM 21.258.824,16 12:05
LIDFA 21.106.485,61 12:05
OFSYM 20.978.190,10 12:05
HUNER 20.829.011,51 12:05
POLHO 20.611.066,85 12:05
MARBL 20.521.467,46 12:05
CEMTS 20.434.079,55 12:05
TRCAS 20.429.101,60 12:05
BESLR 20.299.134,27 12:05
TLMAN 20.072.075,50 12:02
VRGYO 19.929.366,02 12:05
YIGIT 19.740.197,22 12:05
KGYO 19.556.670,23 12:01
SEKFK 19.350.301,42 12:05
ISYAT 19.198.383,49 12:05
ALCTL 19.147.148,10 12:05
PARSN 18.858.512,30 12:05
EKOS 18.714.167,02 12:05
ATAKP 18.650.814,45 12:05
ADGYO 18.619.106,95 12:01
BEGYO 18.571.240,73 12:05
ADEL 18.497.910,02 12:05
TRILC 18.428.238,06 12:05
BYDNR 18.313.873,46 12:05
MERKO 18.230.137,61 12:04
GEREL 18.229.825,21 12:04
YATAS 18.194.431,56 12:05
EYGYO 18.063.052,03 12:05
USAKR 18.061.054,89 12:05
KOCMT 18.026.856,98 12:05
VERUS 17.927.928,50 12:05
SANEL 17.922.032,86 12:05
BORSK 17.808.191,50 12:05
GLYHO 17.538.160,38 12:04
BOBET 17.461.345,36 12:05
SEGYO 17.403.529,61 12:04
DARDL 17.387.306,08 12:05
MACKO 17.237.666,62 12:05
BARMA 17.185.860,02 12:05
AKFIS 16.743.841,44 12:05
EDIP 16.620.449,50 12:05
CRDFA 16.188.284,15 12:05
AKGRT 15.948.643,77 12:05
EGSER 15.927.952,25 12:05
INDES 15.884.671,20 12:05
COSMO 15.760.310,10 12:05
ANGEN 15.612.497,58 12:03
KLMSN 15.350.472,34 12:05
ZRGYO 15.048.384,76 12:05
KAPLM 15.011.070,75 12:05
RAYSG 14.902.745,50 12:05
MRGYO 14.881.320,82 12:05
BRLSM 14.717.610,36 12:05
OZSUB 14.657.152,49 12:05
BEYAZ 14.609.107,22 12:05
KAREL 14.249.974,42 12:05
MTRKS 14.249.040,74 12:05
BIENY 14.185.164,98 12:05
PENGD 13.996.771,49 12:05
OZKGY 13.938.259,12 12:05
MHRGY 13.929.504,55 12:05
PKENT 13.849.327,60 12:05
MARTI 13.833.434,87 12:05
NTGAZ 13.786.861,86 12:05
KORDS 13.757.478,20 12:04
DNISI 13.675.344,02 12:05
ENDAE 13.538.269,43 12:05
BFREN 13.519.788,20 12:05
DMSAS 13.288.269,24 12:05
CMBTN 13.159.145,00 12:05
HKTM 13.110.745,55 12:05
GARFA 13.024.202,98 12:05
GSDHO 12.957.649,54 12:05
BANVT 12.901.087,30 12:05
SANFM 12.875.786,61 12:05
YAPRK 12.609.386,25 12:05
PLTUR 12.605.866,04 12:05
AFYON 12.464.887,02 12:05
ORGE 12.426.620,75 12:05
KFEIN 12.368.489,46 12:05
KRGYO 12.336.040,86 12:05
PENTA 12.311.154,84 12:05
SKYMD 12.190.985,38 12:05
PINSU 12.115.514,50 12:05
NIBAS 12.069.454,47 12:05
NTHOL 12.031.101,70 12:05
MNDTR 11.994.844,86 12:04
JANTS 11.976.875,42 12:05
AKSUE 11.854.203,10 12:05
MNDRS 11.770.783,79 12:05
CATES 11.614.722,06 12:05
IHLGM 11.565.312,08 12:05
ASGYO 11.558.014,27 12:05
ISFIN 11.491.028,40 12:05
YESIL 11.361.275,25 12:05
TEZOL 11.267.364,67 12:05
LYDYE 11.259.460,00 12:04
BUCIM 11.201.291,71 12:04
PRDGS 11.189.949,22 12:05
ARASE 11.162.564,80 12:04
KNFRT 11.136.436,30 12:00
KARTN 11.128.417,40 12:05
TDGYO 11.068.578,80 12:05
BIGTK 11.039.495,00 12:04
ALKIM 10.953.030,87 12:05
KRVGD 10.831.372,09 12:05
ONRYT 10.773.471,30 12:05
TKNSA 10.618.663,72 12:05
NETAS 10.411.510,00 12:03
OZGYO 10.374.951,57 12:01
AKSGY 10.327.332,47 12:05
ULUUN 10.306.639,29 12:05
AVHOL 10.283.779,70 12:05
METRO 10.269.890,54 12:01
DUNYH 10.263.239,70 12:05
AYEN 10.215.364,42 12:05
ARTMS 10.145.424,96 12:05
KZGYO 10.093.044,68 12:04
ATLAS 10.034.379,74 12:05
ZEDUR 10.012.741,34 12:05
DZGYO 9.808.314,29 12:03
EGPRO 9.799.163,70 12:05
KLSER 9.775.409,84 12:04
IHGZT 9.766.276,33 12:05
ETILR 9.734.190,13 12:05
MERIT 9.730.937,44 12:04
OSMEN 9.687.147,73 12:05
ERBOS 9.599.980,10 12:05
ULUSE 9.549.553,00 12:05
DOCO 9.527.870,00 12:01
SKTAS 9.328.652,55 12:05
HUBVC 9.309.032,01 12:05
HATEK 9.062.191,22 12:05
ANELE 9.031.879,64 12:05
SKYLP 8.953.961,50 12:05
ICUGS 8.764.880,90 12:02
IHYAY 8.741.173,88 12:05
KRPLS 8.737.353,88 12:03
CELHA 8.550.576,59 12:05
MRSHL 8.509.891,00 12:04
GEDIK 8.359.950,07 12:05
KONKA 8.334.766,51 12:05
ISGYO 8.334.636,76 12:05
SMART 8.272.796,74 12:05
ALCAR 8.268.258,00 12:05
AHSGY 8.240.642,50 12:04
VANGD 8.126.493,95 12:04
HURGZ 7.961.198,54 12:05
UNLU 7.784.402,82 12:05
TATGD 7.554.344,30 12:05
CONSE 7.455.334,02 12:05
KENTR 7.359.610,00 12:02
SUWEN 7.290.511,05 12:05
TSGYO 7.175.530,66 12:04
FADE 7.121.880,72 12:05
DOGUB 7.097.995,64 12:04
KMPUR 6.749.670,63 12:05
PETUN 6.743.942,45 12:04
EPLAS 6.628.114,15 12:05
BASGZ 6.626.654,54 12:04
BNTAS 6.588.670,40 12:04
VKFYO 6.581.039,60 12:03
MEDTR 6.580.992,26 12:05

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.