FİNANS

İşlem
Hisse Hacim Saat
ASELS 14.659.810.706,25 18:10
TUPRS 11.086.047.938,55 18:10
ISCTR 7.533.165.111,13 18:10
THYAO 7.147.954.596,75 18:10
AKBNK 6.957.751.980,90 18:10
KCHOL 5.811.649.353,40 18:10
YKBNK 5.317.282.502,62 18:10
KTLEV 5.279.089.220,70 18:10
SASA 5.226.372.608,61 18:10
TERA 4.775.077.679,75 18:10
ASTOR 4.455.870.359,70 18:10
MCARD 4.302.113.814,80 18:10
GARAN 3.822.281.740,20 18:10
TRALT 3.423.702.179,28 18:10
EREGL 3.016.375.853,24 18:10
BIMAS 3.001.007.090,50 18:10
PEKGY 2.813.948.834,04 18:10
TEHOL 2.783.449.500,42 18:10
ISKPL 2.765.440.872,61 18:10
NETCD 2.550.975.512,00 18:10
SAHOL 2.378.131.514,10 18:10
PETKM 2.320.845.674,14 18:10
IEYHO 2.244.473.404,80 18:10
LXGYO 2.153.321.400,37 18:10
SISE 2.115.806.427,04 18:10
EMPAE 1.748.906.883,34 18:10
TCELL 1.591.444.431,60 18:10
DOFRB 1.494.446.900,40 18:10
PASEU 1.484.611.279,00 18:10
SVGYO 1.466.388.265,17 18:10
ECOGR 1.422.038.114,42 18:10
DSTKF 1.417.673.667,00 18:10
HALKB 1.398.121.531,60 18:10
GENKM 1.383.864.154,15 18:10
BESTE 1.362.064.167,10 18:10
ALTINS1 1.347.732.919,20 18:10
TOASO 1.328.002.480,50 18:10
KRDMD 1.297.852.380,48 18:10
EKGYO 1.272.601.518,16 18:10
PGSUS 1.269.164.957,40 18:10
LINK 1.246.691.177,64 18:10
BTCIM 1.116.382.047,53 18:10
MGROS 1.096.035.243,50 18:10
REEDR 1.076.749.179,94 18:10
ENKAI 1.067.278.801,70 18:10
KUYAS 1.018.421.848,50 18:10
ECILC 959.474.507,90 18:10
FROTO 949.075.666,10 18:10
MEGMT 938.030.387,90 18:10
DAPGM 873.841.241,74 18:10
GLRMK 860.292.245,90 18:10
EMKEL 852.941.806,70 18:10
ALKLC 852.761.017,00 18:10
TTKOM 844.923.059,55 18:10
MANAS 843.694.902,64 18:10
GUBRF 825.953.715,50 18:10
YEOTK 812.207.367,13 18:10
CVKMD 742.011.289,64 18:10
MAVI 726.320.357,00 18:10
TRMET 706.724.112,20 18:10
ZGYO 704.489.896,70 18:10
GENIL 691.929.761,60 18:10
BRSAN 659.278.777,25 18:10
VAKBN 646.343.494,48 18:10
HEDEF 622.010.906,40 18:10
AKFIS 616.666.389,62 18:10
ATATR 606.995.397,39 18:10
TURSG 597.479.524,84 18:10
AEFES 578.566.101,62 18:10
FONET 561.924.253,44 18:10
ULKER 540.688.518,40 18:10
SEGMN 538.156.752,55 18:10
OYAKC 536.348.129,76 18:10
BULGS 530.216.536,48 18:10
TATEN 520.765.812,28 18:10
ISGSY 438.917.181,90 18:10
SDTTR 431.575.766,10 18:10
ALTNY 426.674.543,23 18:10
KATMR 423.489.562,80 18:10
CWENE 422.721.955,78 18:10
ISMEN 409.349.376,54 18:10
AKSEN 402.474.654,65 18:10
TKFEN 397.433.240,45 18:10
MOGAN 394.964.741,56 18:10
CEMZY 389.841.343,35 18:10
BMSTL 387.851.463,15 18:10
KRDMA 381.971.347,08 18:10
OTKAR 378.472.715,75 18:10
KRDMB 378.436.854,00 18:10
MARMR 374.442.973,00 18:10
GIPTA 358.730.002,90 18:10
DMRGD 355.762.648,62 18:10
MIATK 353.289.772,44 18:10
CANTE 340.502.432,34 18:10
BSOKE 324.968.050,82 18:10
IZENR 324.510.632,90 18:10
SKBNK 321.244.537,00 18:10
BAHKM 320.502.579,40 18:10
UCAYM 319.763.688,62 18:10
FZLGY 315.732.480,44 18:10
FORTE 315.470.690,35 18:10
MEYSU 315.174.651,15 18:10
ALARK 306.784.810,10 18:10
PATEK 304.462.971,20 18:10
ODINE 301.604.616,50 18:10
MAALT 295.449.416,00 18:10
GRSEL 294.873.975,75 18:10
TAVHL 290.286.912,50 18:10
DOAS 289.892.481,60 18:10
PAHOL 287.550.151,07 18:10
SOKM 283.780.170,55 18:10
HEKTS 281.084.239,16 18:10
GSRAY 280.016.347,27 18:10
SURGY 279.097.712,45 18:10
BAGFS 277.249.542,42 18:10
ODAS 276.327.869,30 18:10
QUAGR 275.457.703,90 18:10
OBAMS 271.695.282,63 18:10
MPARK 271.359.649,25 18:10
ENJSA 269.437.767,20 18:10
CIMSA 268.940.184,20 18:10
TSKB 268.671.730,05 18:10
ESCAR 266.688.014,36 18:10
AKHAN 265.618.413,38 18:10
EYGYO 261.671.605,03 18:10
ESCOM 260.724.294,17 18:10
SMART 253.159.405,80 18:10
CCOLA 252.468.321,10 18:10
HLGYO 249.231.010,03 18:10
ALVES 245.223.022,48 18:10
FENER 244.093.207,99 18:10
EGGUB 243.803.215,10 18:10
AYGAZ 237.678.161,20 18:10
MEKAG 236.879.746,23 18:10
FRMPL 235.905.629,20 18:10
YESIL 234.924.395,63 18:10
EUPWR 234.108.453,46 18:10
SMRVA 227.521.257,40 18:10
PAPIL 221.144.279,09 18:10
AKSA 219.938.648,68 18:10
EDATA 219.029.300,25 18:10
MAGEN 216.248.799,16 18:10
A1CAP 210.869.757,35 18:10
KONTR 210.126.226,34 18:10
TCKRC 204.416.358,35 18:10
YAPRK 203.688.482,44 18:10
ARCLK 200.808.691,70 18:10
OZATD 199.034.375,30 18:10
TSPOR 196.321.992,06 18:10
HDFGS 195.688.213,25 18:10
CATES 195.611.049,10 18:10
RUZYE 195.009.870,13 18:10
BERA 193.434.548,01 18:10
ADESE 193.296.158,56 18:10
LMKDC 186.736.916,54 18:10
KLRHO 174.473.382,80 18:10
ARFYE 173.595.980,48 18:10
IZFAS 168.146.834,05 18:10
FORMT 166.754.934,32 18:10
ENSRI 166.688.368,08 18:10
ECZYT 166.126.125,00 18:10
AYCES 166.036.243,00 18:10
TMPOL 165.624.354,00 18:10
ARMGD 165.453.262,70 18:10
KRONT 164.039.901,00 18:10
NTGAZ 163.786.491,27 18:10
PSGYO 162.368.612,06 18:10
ALKIM 162.146.816,56 18:10
AKFYE 161.413.612,78 18:10
SARKY 160.725.530,54 18:10
TRENJ 160.544.292,60 18:10
MOPAS 159.086.325,80 18:10
BESLR 158.139.713,95 18:10
MRGYO 156.735.869,86 18:10
GZNMI 151.928.564,10 18:10
POLHO 151.149.618,74 18:10
DURKN 149.914.594,48 18:10
BINHO 148.394.063,87 18:10
EUREN 146.978.796,83 18:10
TUKAS 145.733.566,38 18:10
RALYH 145.529.562,50 18:10
TABGD 143.710.691,35 18:10
OZSUB 143.623.077,66 18:10
BURCE 143.556.733,42 18:10
TMSN 141.573.950,00 18:10
AGROT 139.262.714,24 18:10
BLUME 139.188.089,64 18:10
SRVGY 138.582.345,01 18:10
TRCAS 138.059.970,98 18:10
ALKA 136.994.167,98 18:10
MSGYO 135.888.604,38 18:10
ANHYT 135.260.285,80 18:10
ULUFA 135.081.877,40 18:10
ISDMR 133.870.774,08 18:10
ARDYZ 132.920.074,66 18:10
ARSAN 131.353.023,56 18:10
TRGYO 130.622.896,45 18:10
MOBTL 130.561.423,14 18:10
KTSKR 129.960.696,80 18:10
ATATP 129.485.394,00 18:10
HATEK 128.841.036,39 18:10
ANSGR 128.782.150,82 18:10
ARASE 122.558.315,05 18:10
KBORU 122.339.500,97 18:10
DOHOL 121.263.584,82 18:10
RGYAS 120.457.356,80 18:10
ESEN 119.856.430,11 18:10
TUREX 119.049.043,11 18:10
CLEBI 117.842.404,00 18:10
GWIND 117.232.670,94 18:10
ZOREN 116.620.331,84 18:10
AVPGY 115.668.565,10 18:10
SNGYO 114.099.200,12 18:10
YGGYO 113.857.072,40 18:10
ENERY 113.654.712,55 18:10
AFYON 112.850.818,25 18:10
KOPOL 112.007.986,82 18:10
PCILT 111.775.540,70 18:10
TUCLK 111.600.400,20 18:10
USAK 111.267.516,64 18:10
BRYAT 109.588.921,00 18:10
SAFKR 109.442.398,00 18:10
LYDHO 108.351.107,80 18:10
AGHOL 107.653.431,94 18:10
OZKGY 107.273.526,24 18:10
DOCO 106.736.957,50 18:10
AVOD 106.444.967,73 18:10
SEGYO 106.140.251,32 18:10
KMPUR 104.460.337,04 18:10
VESTL 104.195.793,24 18:10
GRTHO 103.942.755,15 18:10
BRLSM 101.384.215,99 18:10
INVES 100.951.653,75 18:10
MERKO 100.717.791,77 18:10
KCAER 100.532.860,16 18:10
GOKNR 99.830.037,16 18:10
KLGYO 99.567.531,73 18:10
VAKFA 97.481.457,76 18:10
BALSU 96.036.671,96 18:10
CGCAM 95.332.841,48 18:10
ALBRK 95.310.596,85 18:10
AHGAZ 94.895.287,46 18:10
ICBCT 93.704.348,50 18:10
KARSN 92.640.326,09 18:10
GUNDG 91.898.292,50 18:10
RYSAS 91.645.006,50 18:10
NUHCM 91.187.508,00 18:10
LILAK 89.635.506,38 18:10
KZGYO 88.763.451,62 18:10
INDES 88.197.077,57 18:10
KZBGY 87.620.548,43 18:10
TTRAK 87.504.517,75 18:10
MARTI 87.222.576,33 18:10
EGEGY 86.108.329,46 18:10
DITAS 85.290.044,94 18:10
IHLAS 84.693.246,99 18:10
CRDFA 83.398.589,20 18:10
ENDAE 83.068.831,63 18:10
ONCSM 82.331.580,20 18:10
SELVA 82.256.620,41 18:10
NTHOL 81.936.631,48 18:10
AKSGY 81.883.531,02 18:10
ENTRA 81.727.189,61 18:10
IMASM 81.627.061,70 18:10
TEKTU 81.293.949,03 18:10
MACKO 81.036.162,28 18:10
DGATE 79.118.838,45 18:10
GLYHO 79.059.746,26 18:10
HOROZ 77.936.246,50 18:10
NIBAS 77.521.343,98 18:10
TRHOL 77.468.661,50 18:10
GESAN 77.455.342,06 18:10
ZERGY 77.332.033,50 18:10
ARTMS 76.912.687,18 18:10
TATGD 76.631.918,33 18:10
KAYSE 76.286.298,20 18:10
LOGO 76.098.317,80 18:10
TNZTP 76.047.035,98 18:10
PNLSN 75.392.353,40 18:10
ASUZU 75.212.348,45 18:10
SANFM 74.962.766,74 18:10
SERNT 74.948.338,12 18:10
YYLGD 74.913.699,29 18:10
LIDFA 74.795.602,68 18:10
FRIGO 74.668.750,29 18:10
SUWEN 74.413.333,54 18:10
HURGZ 74.290.874,36 18:10
GOLTS 73.737.594,25 18:10
PLTUR 73.272.559,32 18:10
KLKIM 72.768.334,58 18:10
VAKKO 72.114.586,40 18:10
DOFER 71.824.842,88 18:10
RYGYO 70.120.175,54 18:10
TKNSA 70.067.374,64 18:10
AHSGY 69.291.055,50 18:10
GENTS 68.043.777,51 18:10
LIDER 67.651.131,70 18:10
VSNMD 66.978.332,45 18:10
BAYRK 66.910.346,29 18:10
ADGYO 65.975.419,20 18:10
ULUUN 65.412.955,32 18:10
INFO 64.868.796,03 18:10
EKOS 64.176.464,89 18:10
ONRYT 64.155.664,40 18:10
VBTYZ 63.288.626,64 18:10
AYDEM 63.222.541,64 18:10
BIOEN 63.181.762,21 18:10
MARKA 62.559.166,22 18:10
MERIT 62.453.914,85 18:10
POLTK 61.928.152,50 18:10
SOKE 61.444.499,77 18:10
SELEC 61.129.210,90 18:10
KOTON 60.622.061,93 18:10
EGEEN 60.532.650,00 18:10
KRSTL 60.403.110,31 18:10
BARMA 59.437.093,98 18:10
KAPLM 59.329.374,00 18:10
KONKA 57.576.880,91 18:10
VAKFN 57.551.971,32 18:10
NATEN 56.849.081,09 18:10
AKSUE 56.729.025,16 18:10
DCTTR 55.407.499,97 18:10
GEREL 55.258.921,14 18:10
DUNYH 54.877.985,20 18:10
KIMMR 54.286.236,57 18:10
SAYAS 54.270.201,08 18:10
ALGYO 53.768.995,57 18:10
DENGE 53.764.679,12 18:10
PRKAB 53.677.691,26 18:10
OZYSR 52.444.297,50 18:10
TEZOL 52.380.764,55 18:10
SMRTG 51.831.788,46 18:10
GSDHO 51.215.998,80 18:10
BVSAN 50.611.653,60 18:10
AKGRT 50.494.298,89 18:10
KGYO 49.801.273,55 18:10
MNDRS 49.800.965,42 18:10
CONSE 49.734.855,10 18:10
BURVA 49.270.362,00 18:10
CEOEM 49.136.820,18 18:10
HATSN 48.322.914,82 18:10
ERCB 48.273.630,15 18:10
KAREL 48.203.980,05 18:10
YKSLN 47.796.097,79 18:10
BOBET 47.585.867,12 18:10
AKFGY 46.896.210,75 18:10
RTALB 46.746.916,78 18:10
GMTAS 46.571.314,74 18:10
ADEL 46.158.233,40 18:10
ICUGS 45.464.878,00 18:10
AKCNS 45.078.407,90 18:10
KLYPV 44.674.545,85 18:10
BLCYT 44.494.972,18 18:10
MERCN 44.462.608,22 18:10
YIGIT 44.335.971,70 18:10
GLRYH 44.277.171,03 18:10
KOCMT 43.907.062,92 18:10
UFUK 43.845.939,00 18:10
A1YEN 43.458.764,30 18:10
ORGE 43.453.334,50 18:10
TRILC 43.370.971,68 18:10
DERHL 43.278.294,67 18:10
HRKET 42.833.392,60 18:10
TARKM 42.827.649,75 18:10
OYYAT 42.689.591,15 18:10
CEMAS 42.674.060,72 18:10
BRKVY 41.555.706,60 18:10
PKART 41.479.000,55 18:10
BORSK 41.173.239,29 18:10
METRO 40.994.096,08 18:10
KORDS 40.744.364,45 18:10
INTEM 40.446.757,00 18:10
DERIM 40.439.978,58 18:10
DEVA 40.304.017,55 18:10
VKGYO 40.133.771,44 18:10
AVHOL 39.694.046,34 18:10
DMLKTG 39.644.045,93 18:10
MAKTK 39.224.355,78 18:10
PENGD 38.728.885,54 18:10
PRDGS 38.370.197,34 18:10
KLSYN 37.466.852,88 18:10
RAYSG 37.335.791,60 18:10
OTTO 37.210.828,25 18:10
VERUS 36.914.900,50 18:10
EGEPO 36.555.634,89 18:10
YUNSA 36.524.566,71 18:10
BIENY 36.509.077,40 18:10
SUNTK 36.352.823,08 18:10
PRZMA 36.221.631,10 18:10
GEDZA 36.159.089,08 18:10
BORLS 35.259.414,83 18:10
LRSHO 33.977.483,39 18:10
EBEBK 33.900.194,00 18:10
BIGEN 33.707.925,36 18:10
MARBL 33.400.276,07 18:10
ASGYO 33.247.520,43 18:10
KRVGD 32.919.689,00 18:10
OFSYM 32.607.993,45 18:10
VESBE 32.341.343,14 18:10
BASGZ 32.173.545,74 18:10
FMIZP 32.080.557,25 18:10
EPLAS 32.079.059,32 18:10
KRPLS 31.556.753,62 18:10
UNLU 31.161.909,12 18:10
ALFAS 30.642.988,26 18:10
KFEIN 30.509.040,39 18:10
PENTA 30.503.670,33 18:10
OZRDN 30.053.759,98 18:10
OSTIM 29.817.917,88 18:10
IZMDC 29.732.223,40 18:10
DARDL 29.700.632,39 18:10
GEDIK 29.469.862,22 18:10
BANVT 29.207.781,60 18:10
DZGYO 29.166.713,97 18:10
AGESA 29.094.686,80 18:10
PINSU 29.034.225,80 18:10
PKENT 28.889.109,40 18:10
HUNER 28.824.525,34 18:10
VRGYO 28.622.211,34 18:10
EGPRO 28.435.049,80 18:10
LYDYE 28.155.845,00 18:10
GLCVY 27.763.543,20 18:10
BINBN 27.705.543,40 18:10
CRFSA 27.692.110,40 18:10
KLMSN 27.684.373,58 18:10
AKENR 27.414.650,59 18:10
DOGUB 27.363.535,30 18:10
IHAAS 26.224.589,65 18:10
VKING 26.044.009,94 18:10
AVTUR 25.782.588,59 18:10
ZRGYO 25.746.837,12 18:10
BJKAS 25.327.955,27 18:10
KONYA 25.294.270,00 18:10
KUTPO 25.113.252,30 18:10
CELHA 24.557.068,67 18:10
DMSAS 24.409.924,48 18:10
EDIP 24.120.913,66 18:10
BNTAS 24.057.526,03 18:10
JANTS 23.629.818,64 18:10
PAGYO 23.529.999,50 18:10
BIGCH 23.312.926,57 18:10
ALCTL 23.193.563,40 18:10
KLSER 22.758.815,24 18:10
MEPET 22.383.697,74 18:10
ARZUM 22.381.942,01 18:10
IHLGM 22.330.228,31 18:10
DESPC 22.244.464,98 18:10
VANGD 22.151.543,00 18:10
BEGYO 22.086.455,11 18:10
KRGYO 22.069.482,56 18:10
DYOBY 21.977.547,00 18:10
AYEN 21.902.080,56 18:10
ERBOS 21.898.870,40 18:10
INVEO 21.806.367,53 18:10
BMSCH 21.684.348,92 18:10
RUBNS 21.505.407,08 18:10
PETUN 21.470.404,72 18:10
BUCIM 20.901.004,67 18:10
HTTBT 20.614.083,62 18:10
BIGTK 20.530.921,10 18:10
PRKME 20.172.331,88 18:10
GOZDE 20.040.188,36 18:10
AZTEK 19.987.201,72 18:10
PARSN 19.743.035,30 18:10
ISGYO 19.435.406,48 18:10
SKYMD 19.034.667,06 18:10
FADE 18.707.722,54 18:10
HKTM 18.495.798,90 18:10
ELITE 18.224.403,84 18:10
YATAS 18.181.487,94 18:10
ETILR 18.125.717,86 18:10
NETAS 17.958.291,70 18:10
ALCAR 17.694.194,00 18:10
DESA 17.590.030,20 18:10
GARFA 17.589.182,76 18:10
DURDO 17.544.190,81 18:10
BRISA 17.493.190,15 18:10
GSDDE 17.427.813,66 18:10
EUHOL 17.190.389,77 18:10
OSMEN 17.159.773,66 18:10
KUVVA 17.055.109,20 18:10
CEMTS 16.984.712,53 18:10
BFREN 16.828.271,00 18:10
DNISI 16.501.242,31 18:10
BEYAZ 16.282.593,00 18:10
VERTU 16.176.328,72 18:10
ATLAS 16.170.743,27 18:10
IHGZT 16.046.985,05 18:10
MNDTR 16.015.266,73 18:10
ERSU 15.776.479,98 18:10
TBORG 15.721.588,00 18:10
OBASE 15.714.513,70 18:10
HUBVC 15.456.765,71 18:10
EFOR 15.450.717,94 18:10
ANGEN 15.068.677,97 18:10
SNICA 14.618.346,28 18:10
KNFRT 14.558.419,49 18:10
ULUSE 14.459.535,40 18:10
MTRKS 14.332.983,82 18:10
ATAKP 14.261.674,70 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.