FİNANS

İşlem
Hisse Hacim Saat
GLRMK 16.507.233.741,60 18:10
THYAO 12.312.817.279,63 18:10
ASELS 9.283.983.378,50 18:10
TUPRS 8.321.352.305,75 18:10
SASA 8.200.125.017,36 18:10
AKBNK 7.854.106.050,85 18:10
ASTOR 6.985.151.037,60 18:10
ISCTR 6.904.392.846,87 18:10
TERA 5.972.400.608,75 18:10
YKBNK 5.912.455.079,98 18:10
TEHOL 5.245.490.355,36 18:10
TRALT 5.238.205.497,48 18:10
EREGL 5.184.678.043,32 18:10
KTLEV 5.031.266.625,90 18:10
ESEN 4.347.718.660,34 18:10
SAHOL 3.549.983.338,80 18:10
BIMAS 3.317.647.736,50 18:10
PEKGY 3.272.180.266,46 18:10
GARAN 3.185.835.020,40 18:10
ALVES 3.112.008.916,84 18:10
SMRVA 3.005.250.976,25 18:10
DOFRB 2.658.512.690,70 18:10
KCHOL 2.601.572.198,70 18:10
KONTR 2.596.303.544,61 18:10
EFOR 2.474.762.541,80 18:10
KRDMD 2.101.372.179,56 18:10
BORLS 2.052.410.611,30 18:10
PETKM 2.043.304.477,52 18:10
ZGYO 1.952.075.556,14 18:10
PGSUS 1.897.765.750,40 18:10
FROTO 1.789.817.025,30 18:10
NETCD 1.733.011.551,60 18:10
SISE 1.661.556.100,58 18:10
ISKPL 1.597.941.025,37 18:10
ATATR 1.581.292.498,43 18:10
MCARD 1.505.740.764,30 18:10
MEYSU 1.411.680.121,60 18:10
MGROS 1.396.264.509,00 18:10
HALKB 1.393.847.780,74 18:10
TTKOM 1.390.036.099,35 18:10
EKGYO 1.388.761.894,94 18:10
TCELL 1.346.251.521,10 18:10
VAKBN 1.253.784.548,22 18:10
CWENE 1.253.737.824,98 18:10
DSTKF 1.204.766.404,00 18:10
TKFEN 1.193.020.169,70 18:10
GMTAS 1.163.839.442,29 18:10
BIGEN 1.136.796.672,68 18:10
AEFES 1.127.389.075,24 18:10
AAGYO 1.097.038.983,53 18:10
AGROT 1.043.206.042,14 18:10
NATEN 1.028.159.992,62 18:10
ALKLC 1.014.804.452,00 18:10
BINHO 1.008.098.160,67 18:10
PSGYO 951.378.523,58 18:10
CVKMD 923.297.451,82 18:10
ENKAI 923.294.790,60 18:10
KUYAS 918.165.659,60 18:10
CANTE 906.709.388,18 18:10
GUBRF 903.511.529,50 18:10
TOASO 891.512.587,00 18:10
BULGS 879.173.224,34 18:10
MANAS 857.407.128,30 18:10
HOROZ 853.622.502,85 18:10
CIMSA 830.889.167,40 18:10
ETILR 813.855.701,52 18:10
MEGMT 797.625.217,35 18:10
PENGD 755.835.607,85 18:10
ALVESNSE 750.000.000,00 18:10
BRSAN 741.731.441,00 18:10
ENERY 736.094.785,55 18:10
EMKEL 735.948.754,04 18:10
UCAYM 725.098.962,34 18:10
EUREN 719.655.643,53 18:10
PAHOL 712.862.415,08 18:10
ULKER 706.095.033,70 18:10
DYOBY 685.125.671,10 18:10
PASEU 677.889.074,40 18:10
TATEN 675.395.127,77 18:10
IZENR 662.851.336,22 18:10
MIATK 644.417.933,34 18:10
ALTINS1 640.456.612,58 18:10
PAPIL 616.748.153,53 18:10
MARMR 610.543.535,08 18:10
BURCE 594.563.028,90 18:10
MRGYO 578.745.032,51 18:10
TCKRC 560.549.734,35 18:10
BINBN 543.253.272,10 18:10
ECILC 540.047.372,25 18:10
TAVHL 535.414.020,75 18:10
LXGYO 534.508.819,16 18:10
QUAGR 532.209.730,11 18:10
ODAS 524.365.394,98 18:10
KLRHO 516.440.856,00 18:10
RALYH 510.840.802,25 18:10
BJKAS 507.549.551,04 18:10
HATSN 502.252.274,14 18:10
REEDR 496.209.155,34 18:10
GEREL 489.833.679,54 18:10
ESCOM 489.316.090,37 18:10
GENKM 484.623.984,51 18:10
ENJSA 480.683.056,50 18:10
SKBNK 474.169.666,58 18:10
IZFAS 469.754.413,80 18:10
ENTRA 457.819.730,26 18:10
SVGYO 455.001.638,28 18:10
CEMZY 442.679.647,10 18:10
OYAKC 436.688.479,98 18:10
LILAK 435.882.101,34 18:10
ARENA 435.722.680,86 18:10
HLGYO 426.221.475,03 18:10
SURGY 424.310.943,90 18:10
ALARK 409.714.860,25 18:10
KBORU 408.587.758,58 18:10
AKSEN 407.784.246,00 18:10
SELVA 403.285.892,45 18:10
IHLGM 385.189.750,02 18:10
BTCIM 384.142.979,14 18:10
MAGEN 381.371.452,55 18:10
USAK 375.750.524,28 18:10
DAPGM 374.456.910,91 18:10
MERCN 371.990.715,96 18:10
TRMET 364.050.035,60 18:10
BESTE 363.507.911,04 18:10
TUKAS 359.897.914,29 18:10
AKFYE 359.410.510,74 18:10
FENER 358.192.072,24 18:10
HEKTS 357.897.840,44 18:10
ENSRI 353.362.604,93 18:10
TURSG 352.087.067,77 18:10
ALTNY 346.176.466,45 18:10
ODINE 338.508.794,50 18:10
ARFYE 338.413.746,80 18:10
EGPRO 331.966.944,68 18:10
ANELE 331.770.853,38 18:10
FONET 323.468.814,22 18:10
ADEL 320.030.776,36 18:10
ESCAR 319.316.319,80 18:10
KARTN 319.231.167,95 18:10
AKSA 314.867.774,23 18:10
DUNYH 313.443.702,30 18:10
DMRGD 313.418.475,91 18:10
KTSKR 308.269.605,90 18:10
PLTUR 306.904.947,50 18:10
EUPWR 306.652.552,12 18:10
FRIGO 305.250.783,03 18:10
GIPTA 305.195.550,60 18:10
SOKM 296.285.873,15 18:10
CCOLA 292.526.871,45 18:10
KATMR 290.391.493,84 18:10
YEOTK 286.339.408,25 18:10
ADESE 284.466.173,85 18:10
VSNMD 283.281.335,10 18:10
CRFSA 282.279.569,90 18:10
OBAMS 282.065.661,11 18:10
HDFGS 281.385.757,64 18:10
PKART 280.380.265,80 18:10
AKFIS 276.456.382,15 18:10
DOAS 276.108.270,40 18:10
TRILC 273.203.629,42 18:10
GSRAY 269.307.011,30 18:10
CGCAM 269.176.156,34 18:10
KRDMB 262.718.819,05 18:10
IEYHO 262.226.314,60 18:10
OTTO 261.806.370,50 18:10
DCTTR 261.742.051,50 18:10
EMPAE 261.701.994,52 18:10
TUREX 260.812.193,49 18:10
ISMEN 257.193.027,56 18:10
SDTTR 256.593.485,80 18:10
KRDMA 256.218.751,68 18:10
CLEBI 256.145.501,00 18:10
FZLGY 256.126.307,83 18:10
LMKDC 254.811.977,10 18:10
PATEK 253.927.623,64 18:10
TABGD 253.061.203,75 18:10
GENIL 252.689.205,39 18:10
MARTI 244.053.643,81 18:10
AKGRT 240.997.631,74 18:10
HKTM 237.514.415,24 18:10
GZNMI 234.714.802,25 18:10
SARKY 231.313.499,56 18:10
AYEN 230.155.103,20 18:10
KARSN 227.185.329,77 18:10
HEDEF 225.157.921,40 18:10
TKNSA 224.067.770,16 18:10
ZERGY 223.914.353,00 18:10
BMSCH 223.245.985,26 18:10
GUNDG 221.715.381,00 18:10
FORMT 221.613.706,50 18:10
MOPAS 220.989.202,18 18:10
ALBRK 219.263.590,29 18:10
RUZYE 218.284.993,64 18:10
TURGG 213.426.478,42 18:10
RGYAS 212.969.675,40 18:10
TEKTU 212.722.099,93 18:10
GESAN 211.735.809,70 18:10
KGYO 210.370.800,09 18:10
VKGYO 203.300.483,24 18:10
DOHOL 203.171.590,34 18:10
KORDS 202.991.050,60 18:10
GRTHO 199.190.456,50 18:10
KAYSE 197.757.301,12 18:10
AHGAZ 196.572.389,56 18:10
HURGZ 195.903.211,02 18:10
AKHAN 191.287.082,02 18:10
DAGI 189.440.780,12 18:10
AKENR 189.158.707,06 18:10
ISGSY 188.482.901,50 18:10
BERA 187.678.508,77 18:10
TEZOL 186.338.410,57 18:10
MOGAN 186.208.237,55 18:10
PAMEL 184.120.008,55 18:10
ARDYZ 183.595.054,76 18:10
SELEC 183.364.529,10 18:10
TSPOR 182.356.049,93 18:10
AKCNS 179.431.275,40 18:10
TRHOL 178.567.086,00 18:10
AGHOL 177.580.295,48 18:10
ARCLK 175.664.491,90 18:10
ORGE 174.789.045,20 18:10
VESTL 173.518.102,84 18:10
BSOKE 173.148.205,20 18:10
MARBL 172.752.487,17 18:10
GRSEL 172.343.853,75 18:10
ALGYO 172.201.526,42 18:10
GENTS 171.779.194,27 18:10
AYGAZ 170.461.503,50 18:10
HATEK 168.754.865,16 18:10
DITAS 167.127.349,88 18:10
AZTEK 165.708.999,12 18:10
MAKIM 165.626.917,52 18:10
VAKFA 165.317.952,59 18:10
TSKB 164.601.809,69 18:10
KAREL 164.322.161,49 18:10
MAVI 163.518.908,66 18:10
AYCES 163.389.741,00 18:10
MPARK 162.561.913,25 18:10
ARMGD 161.652.272,80 18:10
TRENJ 161.007.587,45 18:10
MEKAG 156.726.832,37 18:10
LIDER 155.861.208,80 18:10
ARTMS 154.391.507,50 18:10
EGEEN 151.688.067,50 18:10
PRDGS 150.588.931,61 18:10
YAYLA 149.253.269,40 18:10
ULUUN 148.107.499,27 18:10
IHLAS 146.259.289,70 18:10
ICUGS 145.332.394,83 18:10
RYSAS 144.510.321,30 18:10
SEGMN 144.298.714,65 18:10
SAFKR 144.180.955,46 18:10
TNZTP 142.634.672,98 18:10
KZBGY 141.351.379,81 18:10
OTKAR 137.577.582,75 18:10
KLYPV 137.088.197,80 18:10
SMART 135.014.270,44 18:10
BIOEN 134.870.996,81 18:10
FORTE 134.533.284,25 18:10
BMSTL 133.802.119,50 18:10
IMASM 132.550.475,27 18:10
ECZYT 131.363.919,75 18:10
KCAER 130.303.429,49 18:10
ALKA 126.928.598,99 18:10
BAGFS 126.823.160,34 18:10
ECOGR 126.701.878,30 18:10
KRONT 125.685.020,96 18:10
ONCSM 124.704.493,25 18:10
VAKFN 124.131.774,98 18:10
GWIND 123.413.220,66 18:10
ANSGR 121.321.198,66 18:10
LINK 121.235.484,60 18:10
ALKIM 119.540.850,08 18:10
SERNT 119.485.609,87 18:10
A1CAP 119.237.883,56 18:10
LOGO 119.031.521,40 18:10
BALSU 117.409.892,04 18:10
ULUSE 117.222.753,55 18:10
ZOREN 117.059.310,83 18:10
METRO 116.993.907,42 18:10
TMPOL 116.822.378,50 18:10
DOGUB 116.413.189,50 18:10
BARMA 112.299.287,35 18:10
YYLGD 111.358.993,45 18:10
CATES 111.299.800,96 18:10
DENGE 110.265.744,25 18:10
TRGYO 109.929.880,65 18:10
ULUFA 107.638.225,99 18:10
INVES 107.594.193,00 18:10
EGEGY 107.296.942,58 18:10
TGSAS 105.759.438,30 18:10
ARZUM 103.414.293,45 18:10
EGEPO 100.965.484,48 18:10
A1YEN 100.045.739,10 18:10
AKSUE 99.164.644,16 18:10
DURKN 98.834.467,34 18:10
LYDHO 98.367.781,70 18:10
KONKA 97.508.624,47 18:10
FRMPL 97.133.076,32 18:10
CEMAS 96.327.661,66 18:10
KAPLM 96.028.649,00 18:10
BVSAN 94.826.218,60 18:10
DARDL 94.055.351,26 18:10
MERKO 93.832.611,93 18:10
ENDAE 93.283.757,85 18:10
YGGYO 92.977.211,70 18:10
ISDMR 92.809.344,16 18:10
MARKA 91.938.995,45 18:10
KLKIM 91.215.071,02 18:10
SEGYO 90.824.741,78 18:10
BRYAT 90.748.990,00 18:10
LRSHO 89.980.570,20 18:10
POLHO 89.174.299,42 18:10
IHAAS 89.083.742,35 18:10
KLGYO 88.617.888,51 18:10
SMRTG 88.360.307,64 18:10
BORSK 87.139.168,25 18:10
MAALT 86.416.059,00 18:10
BIGCH 85.963.330,73 18:10
BOBET 85.750.968,47 18:10
ATAKP 85.553.248,00 18:10
NIBAS 84.234.203,12 18:10
DERHL 84.077.447,96 18:10
ATATP 84.013.925,80 18:10
DOFER 83.880.640,80 18:10
MOBTL 83.153.160,36 18:10
OZATD 82.852.894,30 18:10
GOKNR 81.005.770,10 18:10
NTGAZ 79.977.185,63 18:10
AVHOL 79.245.396,76 18:10
BLUME 79.197.464,06 18:10
INDES 78.561.977,69 18:10
ERCB 77.908.187,70 18:10
HTTBT 77.753.752,60 18:10
YIGIT 76.995.312,98 18:10
SANFM 75.562.126,23 18:10
BLCYT 75.138.441,22 18:10
SNGYO 74.963.339,48 18:10
DGNMO 74.532.441,93 18:10
RTALB 74.313.890,17 18:10
SOKE 73.307.852,09 18:10
PRKAB 72.988.006,86 18:10
EKOS 72.077.311,41 18:10
BURVA 71.830.553,00 18:10
VAKKO 71.728.114,45 18:10
BRKVY 71.030.723,70 18:10
BIENY 70.747.853,32 18:10
AHSGY 70.450.316,87 18:10
MNDRS 69.848.493,17 18:10
KLMSN 69.228.606,18 18:10
YAPRK 68.642.030,57 18:10
BIGTK 68.255.421,80 18:10
DOCO 67.822.432,50 18:10
KOPOL 66.702.951,97 18:10
AKFGY 66.444.629,76 18:10
GLYHO 66.332.787,15 18:10
TMSN 65.321.898,60 18:10
RYGYO 65.300.051,28 18:10
HUNER 64.939.981,96 18:10
CEOEM 64.774.940,76 18:10
CELHA 64.369.931,98 18:10
FLAP 63.288.436,41 18:10
GLCVY 63.069.154,80 18:10
VERUS 62.689.986,50 18:10
VRGYO 62.540.452,10 18:10
SKYMD 62.468.429,25 18:10
OZKGY 62.299.850,38 18:10
POLTK 62.076.085,00 18:10
HRKET 61.658.867,65 18:10
ANHYT 61.465.828,50 18:10
DESPC 61.016.085,14 18:10
MACKO 59.925.800,38 18:10
EGGUB 59.745.157,40 18:10
SRVGY 59.289.875,50 18:10
PENTA 58.917.612,75 18:10
TARKM 58.778.267,00 18:10
ACSEL 55.867.154,40 18:10
KONYA 55.364.810,00 18:10
YESIL 55.285.382,50 18:10
PNLSN 55.203.262,24 18:10
ALFAS 55.125.337,72 18:10
BESLR 54.888.577,35 18:10
TUCLK 54.516.019,40 18:10
TTRAK 54.508.729,25 18:10
MRSHL 54.443.190,00 18:10
ADGYO 53.112.707,50 18:10
GARFA 52.855.559,68 18:10
BAHKM 50.885.899,10 18:10
UFUK 50.664.817,00 18:10
PCILT 49.694.598,84 18:10
PKENT 49.241.055,90 18:10
AFYON 49.069.464,82 18:10
MERIT 48.841.183,86 18:10
SKTAS 47.842.486,28 18:10
EYGYO 47.767.746,59 18:10
INFO 47.721.688,75 18:10
AVOD 47.389.051,57 18:10
SKYLP 47.147.953,50 18:10
MSGYO 47.068.853,24 18:10
YUNSA 46.746.815,81 18:10
ARSAN 46.231.212,00 18:10
PINSU 45.693.730,48 18:10
DMLKTG 45.510.301,46 18:10
DGATE 45.051.778,55 18:10
BUCIM 44.533.843,63 18:10
SAYAS 44.371.461,50 18:10
AVPGY 44.285.641,85 18:10
LIDFA 43.199.678,04 18:10
ELITE 43.107.533,16 18:10
VESBE 42.783.602,53 18:10
CRDFA 42.073.849,56 18:10
AYDEM 41.848.350,28 18:10
ENPRA 41.561.609,40 18:10
TATGD 40.702.886,00 18:10
GOODY 40.539.093,54 18:10
NTHOL 40.243.834,94 18:10
KMPUR 40.146.747,44 18:10
MHRGY 39.732.791,21 18:10
INVEO 39.659.977,53 18:10
INGRM 39.222.602,25 18:10
BAYRK 39.099.195,69 18:10
ARASE 38.848.866,05 18:10
AGESA 38.399.986,00 18:10
CMBTN 38.271.773,00 18:10
SUNTK 38.118.382,18 18:10
RAYSG 38.061.300,20 18:10
NETAS 37.764.560,55 18:10
IHGZT 37.747.374,96 18:10
RNPOL 37.670.421,99 18:10
ALCTL 37.329.020,90 18:10
BYDNR 37.188.157,36 18:10
BRISA 37.001.183,90 18:10
RUBNS 36.637.507,16 18:10
ONRYT 36.601.007,40 18:10
KUTPO 36.579.748,70 18:10
KRSTL 36.170.762,48 18:10
KOTON 35.911.354,64 18:10
CEMTS 35.859.496,67 18:10
VANGD 35.734.826,50 18:10
BRLSM 35.647.750,83 18:10
MAKTK 35.469.449,80 18:10
AVGYO 35.466.932,13 18:10
DMSAS 35.395.347,37 18:10
PRZMA 34.521.320,48 18:10
ISFIN 34.512.778,26 18:10
IHYAY 34.480.315,50 18:10
BEGYO 34.234.740,54 18:10
OSTIM 34.229.882,34 18:10
DEVA 34.048.469,60 18:10
PNSUT 33.534.463,72 18:10
ICBCT 33.265.211,24 18:10
GOLTS 33.032.181,50 18:10
KOCMT 32.850.425,32 18:10
ZRGYO 32.334.379,48 18:10
IZINV 32.134.882,90 18:10
EPLAS 31.627.727,23 18:10
TRCAS 31.410.745,82 18:10
EBEBK 30.332.472,00 18:10
KNFRT 30.108.231,17 18:10
ASUZU 30.086.508,00 18:10
IZMDC 29.875.137,81 18:10
EKSUN 29.856.326,18 18:10
DZGYO 29.838.692,96 18:10
UNLU 29.777.827,79 18:10
OZRDN 29.447.441,28 18:10
OFSYM 29.428.398,30 18:10
KLSYN 29.346.863,81 18:10
KZGYO 29.046.701,86 18:10
SNICA 29.027.533,90 18:10
PRKME 28.973.701,66 18:10
SUWEN 28.821.205,67 18:10
TBORG 28.659.154,50 18:10
CONSE 28.630.858,78 18:10
VBTYZ 28.401.925,30 18:10
HUBVC 28.305.588,45 18:10
YKSLN 28.258.141,03 18:10
KLSER 28.135.326,98 18:10
JANTS 27.701.974,85 18:10
GLRYH 27.482.136,25 18:10
VERTU 27.314.128,94 18:10
PARSN 27.137.189,40 18:10
INTEM 27.104.132,00 18:10
BFREN 26.524.150,00 18:10
OZYSR 26.260.841,80 18:10
NUHCM 25.581.261,00 18:10
ISGYO 25.259.153,34 18:10
AKSGY 25.228.426,60 18:10
VKFYO 25.018.576,96 18:10
OBASE 24.920.825,44 18:10
ZEDUR 24.455.721,26 18:10
GSDDE 24.268.563,00 18:10
OZSUB 24.240.296,10 18:10
LYDYE 23.786.775,00 18:10
OYLUM 23.210.596,90 18:10
BOSSA 22.831.121,63 18:10
ASGYO 22.498.197,74 18:10
FADE 22.236.335,44 18:10
KFEIN 22.213.301,61 18:10
BNTAS 22.111.462,67 18:10
NUGYO 21.498.925,52 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.