FİNANS

İşlem
Hisse Hacim Saat
THYAO 14.993.034.799,75 18:10
ASELS 9.241.533.724,65 18:10
EREGL 6.939.275.774,32 18:10
ISCTR 5.860.970.199,54 18:10
TCELL 5.705.607.877,20 18:10
YKBNK 5.288.321.159,72 18:10
AKBNK 5.154.447.820,35 18:10
KCHOL 4.664.702.890,50 18:10
GARAN 4.519.613.840,70 18:10
AEFES 4.146.936.036,90 18:10
BIMAS 3.597.269.702,50 18:10
EKGYO 3.121.029.728,64 18:10
TUPRS 2.872.690.864,40 18:10
PGSUS 2.307.380.828,40 18:10
PEHOL 2.294.892.434,25 18:10
SISE 2.035.770.114,14 18:10
SAHOL 1.950.128.991,00 18:10
TTKOM 1.853.486.996,12 18:10
ASTOR 1.540.785.027,70 18:10
TOASO 1.506.163.914,10 18:10
FROTO 1.302.754.851,50 18:10
GLRMK 1.288.136.038,50 18:10
VSNMD 1.222.865.772,20 18:10
SASA 1.222.027.722,14 18:10
NATEN 1.204.636.892,60 18:10
MGROS 1.179.505.377,00 18:10
CIMSA 1.156.194.738,02 18:10
KOZAL 1.123.445.576,08 18:10
KRDMD 1.092.145.466,02 18:10
ALTINS1 1.088.296.874,41 18:10
GUBRF 1.051.967.829,75 18:10
HALKB 1.000.985.978,01 18:10
ULKER 925.913.164,60 18:10
ENKAI 836.947.390,92 18:10
TAVHL 795.395.443,55 18:10
GRSEL 757.936.751,60 18:10
PETKM 742.981.402,99 18:10
ODINE 742.520.667,90 18:10
VAKBN 712.958.517,30 18:10
DSTKF 640.332.235,90 18:10
KLYPV 569.537.934,00 18:10
BALSU 538.793.990,60 18:10
KONTR 531.667.794,90 18:10
IHGZT 530.107.092,83 18:10
CCOLA 526.044.003,65 18:10
ICUGS 522.377.190,41 18:10
ALARK 493.512.115,25 18:10
OYAKC 489.556.980,14 18:10
ENDAE 462.134.587,56 18:10
IHLAS 452.113.475,77 18:10
BIGEN 442.500.375,61 18:10
OBAMS 435.829.280,30 18:10
AKSA 434.750.506,30 18:10
HEKTS 392.093.999,77 18:10
BEGYO 387.367.840,42 18:10
TKFEN 383.211.960,05 18:10
KARSN 371.305.457,83 18:10
ESEN 367.637.484,58 18:10
ARCLK 357.907.275,50 18:10
PAPIL 353.817.819,10 18:10
SOKM 351.115.025,52 18:10
MAVI 340.032.446,55 18:10
GENIL 325.486.566,00 18:10
SKBNK 315.251.651,89 18:10
REEDR 312.431.490,95 18:10
ALTNY 308.820.891,95 18:10
KRGYO 307.793.089,70 18:10
KRDMA 306.230.988,00 18:10
TURSG 297.496.943,30 18:10
KOZAA 296.824.952,60 18:10
DOHOL 296.071.437,55 18:10
ALKLC 285.748.466,78 18:10
PEKGY 279.057.974,35 18:10
TRILC 271.703.647,30 18:10
AKFIS 258.831.598,46 18:10
MOPAS 252.046.652,44 18:10
SERNT 251.464.537,14 18:10
TSKB 249.742.178,62 18:10
BRSAN 248.325.696,00 18:10
VESTL 246.955.527,00 18:10
DOAS 244.170.275,30 18:10
FENER 236.915.094,90 18:10
AGHOL 233.480.526,75 18:10
MIATK 233.407.288,38 18:10
ANSGR 232.394.456,50 18:10
PATEK 230.883.803,05 18:10
CVKMD 221.045.443,73 18:10
BERA 215.095.911,42 18:10
BULGS 207.849.365,36 18:10
ODAS 206.869.970,19 18:10
ENJSA 206.403.539,25 18:10
DURDO 205.652.234,30 18:10
TABGD 187.699.814,00 18:10
ZOREN 186.403.508,39 18:10
TTRAK 177.386.098,50 18:10
OZATD 174.854.079,30 18:10
EUREN 173.615.197,41 18:10
IPEKE 173.583.120,35 18:10
DERHL 173.294.623,46 18:10
ALFAS 168.927.749,00 18:10
MPARK 164.764.188,25 18:10
DOBUR 162.251.573,10 18:10
SMRTG 160.851.894,40 18:10
YIGIT 159.652.143,28 18:10
BSOKE 153.310.848,44 18:10
AVPGY 153.028.296,75 18:10
KTLEV 146.108.353,30 18:10
GIPTA 145.868.540,60 18:10
MAGEN 145.723.579,24 18:10
RTALB 145.282.849,16 18:10
DCTTR 142.921.294,92 18:10
CEMZY 138.670.286,78 18:10
ISMEN 138.306.218,50 18:10
TRGYO 138.221.961,95 18:10
LOGO 138.164.244,30 18:10
ANHYT 138.115.242,25 18:10
RALYH 137.278.478,75 18:10
INVES 134.878.473,25 18:10
YEOTK 130.531.364,64 18:10
PASEU 130.205.622,96 18:10
ENTRA 126.861.367,84 18:10
SRVGY 126.523.404,60 18:10
AKSEN 125.534.293,86 18:10
DAGI 125.297.269,87 18:10
FORMT 123.871.479,99 18:10
KOPOL 123.046.424,02 18:10
SUNTK 121.230.922,24 18:10
TUREX 117.118.570,00 18:10
ALCTL 116.560.024,70 18:10
GESAN 109.301.572,18 18:10
GOLTS 108.706.304,50 18:10
JANTS 108.684.940,72 18:10
SURGY 105.604.038,34 18:10
SAFKR 104.678.526,50 18:10
INDES 103.665.170,34 18:10
LYDHO 103.240.765,80 18:10
DZGYO 102.851.874,70 18:10
AGROT 102.845.841,63 18:10
METUR 101.826.365,88 18:10
ONCSM 101.410.673,75 18:10
EGEEN 100.974.387,50 18:10
AHGAZ 100.630.893,76 18:10
BANVT 99.949.713,25 18:10
ALBRK 99.756.383,72 18:10
ARENA 99.174.413,42 18:10
HRKET 99.165.753,05 18:10
YAPRK 99.161.799,50 18:10
CGCAM 99.078.744,24 18:10
ALCAR 98.773.552,50 18:10
LMKDC 98.617.042,40 18:10
BINBN 98.109.715,50 18:10
ZRGYO 97.971.603,89 18:10
CANTE 97.638.442,36 18:10
OTKAR 97.234.785,75 18:10
RYGYO 95.245.640,65 18:10
GOKNR 95.234.316,70 18:10
CLEBI 94.629.732,00 18:10
NTHOL 93.485.774,34 18:10
TSPOR 93.003.411,46 18:10
HEDEF 92.141.435,10 18:10
CEOEM 92.129.089,70 18:10
TEZOL 89.836.661,13 18:10
DMSAS 89.641.693,14 18:10
BRYAT 89.089.635,00 18:10
SELEC 88.506.496,80 18:10
DITAS 88.362.205,29 18:10
KOCMT 87.500.238,96 18:10
GRTHO 87.325.409,10 18:10
ENERY 86.058.282,60 18:10
BVSAN 85.090.039,10 18:10
KARTN 84.656.285,65 18:10
OZKGY 84.371.808,55 18:10
BRKVY 84.324.810,40 18:10
BTCIM 83.263.899,92 18:10
HOROZ 83.013.055,65 18:10
LILAK 81.021.422,12 18:10
TCKRC 80.783.314,06 18:10
OZSUB 80.333.577,14 18:10
DMRGD 80.312.454,94 18:10
GSRAY 79.935.670,43 18:10
ANGEN 79.590.734,07 18:10
EFORC 79.214.737,70 18:10
EUPWR 79.104.880,56 18:10
RYSAS 78.404.855,97 18:10
ECILC 77.220.319,62 18:10
AKGRT 76.567.352,08 18:10
AKENR 76.253.918,52 18:10
FMIZP 75.775.687,25 18:10
BMSTL 75.259.736,14 18:10
KIMMR 75.187.878,34 18:10
VKGYO 74.607.080,30 18:10
HLGYO 74.369.989,97 18:10
KLKIM 74.354.008,10 18:10
PLTUR 74.153.386,04 18:10
KUYAS 71.832.370,20 18:10
SMRVA 71.462.638,46 18:10
ONRYT 71.348.669,80 18:10
MAKTK 70.917.207,66 18:10
IHLGM 70.848.670,01 18:10
IEYHO 70.301.876,87 18:10
IZFAS 67.792.742,00 18:10
ARMGD 67.782.096,36 18:10
TATEN 67.519.540,10 18:10
MNDRS 67.327.779,28 18:10
USAK 66.548.399,16 18:10
DAPGM 66.469.190,61 18:10
KCAER 65.665.699,72 18:10
KATMR 64.993.527,01 18:10
GMTAS 62.671.959,45 18:10
AKCNS 61.613.502,80 18:10
ARDYZ 60.691.299,24 18:10
ARASE 60.659.847,12 18:10
ELITE 60.267.430,72 18:10
EYGYO 59.969.930,37 18:10
BINHO 59.589.475,80 18:10
EGEGY 59.588.870,13 18:10
AFYON 58.866.599,40 18:10
BAHKM 58.289.476,16 18:10
AKFYE 58.112.243,72 18:10
FORTE 57.354.771,55 18:10
ISDMR 55.698.096,92 18:10
TRCAS 54.901.985,42 18:10
MERKO 54.832.973,44 18:10
KONYA 54.531.417,50 18:10
IZENR 54.243.801,60 18:10
VAKFN 54.213.024,61 18:10
ATATP 53.872.281,90 18:10
TMSN 53.844.680,50 18:10
AHSGY 53.580.082,74 18:10
EKSUN 53.410.047,58 18:10
MRGYO 53.081.676,69 18:10
OZYSR 52.310.624,42 18:10
IMASM 52.093.450,32 18:10
ISFIN 51.915.532,69 18:10
TKNSA 51.525.974,20 18:10
DURKN 50.844.500,50 18:10
AKYHO 50.641.981,16 18:10
ORGE 50.572.901,30 18:10
NUHCM 50.376.065,00 18:10
RAYSG 49.973.756,50 18:10
SANFM 49.700.692,78 18:10
SNGYO 47.748.454,20 18:10
AYGAZ 47.181.990,40 18:10
OSTIM 46.660.404,73 18:10
DYOBY 46.309.458,02 18:10
CWENE 45.742.469,21 18:10
SDTTR 45.719.385,30 18:10
CONSE 45.399.696,68 18:10
BIGCH 44.773.059,46 18:10
SEGYO 44.578.990,00 18:10
LRSHO 44.506.794,13 18:10
ISGYO 43.886.948,31 18:10
BORLS 43.158.102,30 18:10
BOBET 43.105.941,20 18:10
MOGAN 42.446.495,42 18:10
PSGYO 41.549.171,69 18:10
ALVES 41.442.364,52 18:10
BIENY 41.024.934,66 18:10
SKYMD 40.451.935,70 18:10
BJKAS 40.283.942,24 18:10
VESBE 40.034.662,25 18:10
EMKEL 39.257.599,36 18:10
ISGSY 39.124.592,40 18:10
GLYHO 39.022.475,44 18:10
METRO 38.810.200,76 18:10
RGYAS 38.686.405,70 18:10
IHYAY 37.985.703,82 18:10
ARTMS 37.661.727,08 18:10
CMBTN 37.217.210,00 18:10
NETAS 37.184.163,30 18:10
TUKAS 36.685.896,92 18:10
DOCO 36.571.767,50 18:10
YAYLA 36.490.780,74 18:10
SNICA 36.482.997,11 18:10
KLRHO 35.593.199,92 18:10
KZBGY 35.466.613,91 18:10
ISYAT 35.200.515,53 18:10
KNFRT 35.002.927,19 18:10
GLCVY 34.971.405,78 18:10
MERIT 34.913.206,91 18:10
GEREL 34.805.205,41 18:10
PNLSN 34.670.522,56 18:10
LIDER 33.882.589,90 18:10
QUAGR 33.495.879,28 18:10
MTRKS 33.327.530,85 18:10
KERVT 33.284.128,41 18:10
AGESA 33.102.696,30 18:10
YYAPI 32.866.634,72 18:10
FZLGY 32.574.253,68 18:10
KRDMB 31.783.534,50 18:10
FONET 31.708.569,44 18:10
YESIL 31.363.999,87 18:10
LINK 31.330.544,25 18:10
ADESE 31.205.228,83 18:10
PKENT 30.944.931,40 18:10
GENTS 30.933.745,10 18:10
SMART 30.595.350,64 18:10
ESCOM 30.581.341,26 18:10
KBORU 30.575.461,30 18:10
MERCN 30.312.573,53 18:10
BUCIM 29.836.848,24 18:10
CUSAN 29.817.520,42 18:10
PENGD 29.591.450,03 18:10
ENSRI 29.423.118,14 18:10
HTTBT 29.166.612,68 18:10
SAMAT 29.143.209,02 18:10
YYLGD 28.995.604,35 18:10
MEGMT 28.945.557,26 18:10
TSGYO 28.944.241,28 18:10
TEKTU 28.774.774,34 18:10
MSGYO 28.015.144,09 18:10
MARBL 27.859.726,43 18:10
KGYO 27.758.145,76 18:10
MACKO 27.533.099,50 18:10
DAGHL 27.479.361,00 18:10
HDFGS 26.706.282,34 18:10
FRIGO 26.469.986,37 18:10
ARZUM 26.330.871,12 18:10
AVOD 26.219.902,10 18:10
POLHO 25.936.047,44 18:10
DESPC 25.581.667,80 18:10
ANELE 25.389.847,26 18:10
KOTON 25.208.217,47 18:10
PRKME 24.707.078,13 18:10
PRDGS 24.630.252,28 18:10
KLSER 24.487.897,74 18:10
GUNDG 24.324.111,26 18:10
CEMTS 24.053.037,64 18:10
AYDEM 23.820.276,16 18:10
ALKA 23.610.052,43 18:10
BNTAS 23.391.865,04 18:10
MANAS 23.258.213,44 18:10
OSMEN 23.027.249,38 18:10
DARDL 22.964.540,64 18:10
TARKM 22.892.306,75 18:10
KORDS 22.853.788,80 18:10
SKYLP 22.618.822,70 18:10
DNISI 22.412.232,32 18:10
BURCE 22.293.426,42 18:10
VERUS 22.291.653,90 18:10
AKFGY 22.237.694,79 18:10
BORSK 21.893.061,07 18:10
SNKRN 21.749.226,00 18:10
CATES 21.544.850,92 18:10
PETUN 21.461.890,91 18:10
LYDYE 21.271.030,00 18:10
BEYAZ 21.006.876,10 18:10
KRVGD 20.917.533,81 18:10
LIDFA 20.454.146,07 18:10
IHAAS 20.383.665,71 18:10
AZTEK 20.347.326,96 18:10
SEGMN 20.301.512,30 18:10
KAYSE 20.131.511,01 18:10
KLSYN 19.980.855,38 18:10
TERA 19.929.891,34 18:10
KRSTL 19.648.335,48 18:10
KMPUR 19.580.463,31 18:10
HATSN 19.450.662,88 18:10
SANKO 19.393.273,50 18:10
LKMNH 19.268.545,92 18:10
KFEIN 19.168.083,40 18:10
FLAP 19.106.050,71 18:10
BAYRK 19.023.103,04 18:10
KAREL 18.965.706,72 18:10
ALGYO 18.781.394,66 18:10
EKOS 18.652.597,74 18:10
KLGYO 18.581.370,84 18:10
HKTM 18.315.005,74 18:10
GWIND 18.302.084,66 18:10
ERCB 18.195.070,10 18:10
VRGYO 18.159.585,13 18:10
SELVA 18.113.960,72 18:10
SAYAS 17.989.075,60 18:10
KUTPO 17.885.931,75 18:10
ESCAR 17.725.494,82 18:10
ECZYT 17.716.034,00 18:10
EGGUB 17.484.552,70 18:10
BIOEN 17.476.196,89 18:10
GEDZA 17.175.487,66 18:10
ASUZU 17.156.149,60 18:10
PRZMA 17.145.815,74 18:10
BRISA 17.123.863,65 18:10
BFREN 17.015.607,50 18:10
MOBTL 16.983.547,62 18:10
MAKIM 16.838.860,27 18:10
DGATE 16.668.522,75 18:10
KARYE 16.623.222,54 18:10
DEVA 16.380.691,80 18:10
ULUSE 16.279.663,30 18:10
HUNER 16.177.697,13 18:10
INGRM 16.059.480,00 18:10
NTGAZ 15.947.110,66 18:10
ALMAD 15.859.650,06 18:10
UFUK 15.777.851,50 18:10
AVHOL 15.097.841,68 18:10
OBASE 14.814.999,10 18:10
EDIP 14.455.918,16 18:10
YATAS 14.443.819,72 18:10
ASGYO 14.402.796,00 18:10
POLTK 14.299.180,00 18:10
EDATA 14.195.964,18 18:10
ETILR 14.166.476,85 18:10
DENGE 14.137.053,17 18:10
MARTI 13.959.243,27 18:10
CEMAS 13.692.119,87 18:10
MAALT 13.611.739,50 18:10
HURGZ 13.566.893,30 18:10
KAPLM 12.948.753,10 18:10
MRSHL 12.924.646,00 18:10
KONKA 12.918.836,14 18:10
CRFSA 12.904.136,35 18:10
GSDHO 12.885.400,16 18:10
TLMAN 12.859.090,35 18:10
TNZTP 12.842.267,64 18:10
PRKAB 12.822.908,58 18:10
AKSUE 12.580.823,95 18:10
KSTUR 12.527.667,50 18:10
AYCES 12.487.862,75 18:10
EGPRO 12.435.295,18 18:10
EBEBK 12.287.694,55 18:10
GOZDE 12.211.420,68 18:10
ADEL 12.204.407,58 18:10
PKART 12.202.020,15 18:10
DOFER 12.175.799,30 18:10
PINSU 12.138.443,18 18:10
SOKE 12.045.967,96 18:10
PNSUT 11.979.730,69 18:10
CRDFA 11.915.301,54 18:10
INVEO 11.854.764,41 18:10
TDGYO 11.721.970,12 18:10
TBORG 11.629.101,90 18:10
OFSYM 11.626.302,76 18:10
HUBVC 11.620.940,52 18:10
VAKKO 11.334.510,00 18:10
SARKY 11.300.980,92 18:10
GOODY 11.245.686,53 18:10
KRONT 11.113.566,88 18:10
MARKA 11.004.627,92 18:10
ULUUN 11.002.467,18 18:10
ARSAN 10.936.008,39 18:10
ISKPL 10.799.724,50 18:10
HATEK 10.671.337,61 18:10
AKSGY 10.612.886,11 18:10
BOSSA 10.564.489,77 18:10
KTSKR 10.543.269,20 18:10
FADE 10.508.427,84 18:10
BASGZ 10.463.044,48 18:10
YGGYO 10.460.493,30 18:10
GLRYH 10.447.211,51 18:10
KRTEK 10.423.161,36 18:10
KRPLS 10.407.866,44 18:10
EGEPO 10.273.659,36 18:10
ALKIM 10.228.289,42 18:10
PENTA 10.163.442,83 18:10
BARMA 10.147.522,37 18:10
GSDDE 9.889.519,49 18:10
ERBOS 9.808.984,00 18:10
BRLSM 9.681.688,61 18:10
VBTYZ 9.370.139,40 18:10
ULAS 9.283.031,34 18:10
PARSN 9.037.859,85 18:10
SUWEN 9.000.419,86 18:10
MEDTR 8.994.732,14 18:10
CELHA 8.837.285,98 18:10
YUNSA 8.664.793,28 18:10
PSDTC 8.652.011,80 18:10
ICBCT 8.556.748,20 18:10
LUKSK 8.535.424,85 18:10
TATGD 8.449.211,28 18:10
ISSEN 8.445.890,61 18:10
SEYKM 8.301.464,71 18:10
RUBNS 8.294.588,32 18:10
ULUFA 8.287.576,21 18:10
BRKSN 8.279.045,54 18:10
BLCYT 8.208.016,15 18:10
BAGFS 7.966.024,94 18:10
A1CAP 7.757.415,17 18:10
OYYAT 7.625.680,68 18:10
DGNMO 7.450.752,58 18:10
GZNMI 7.343.106,85 18:10
ADGYO 7.226.807,78 18:10
KZGYO 7.217.346,00 18:10
BYDNR 7.202.651,38 18:10
TMPOL 7.198.044,50 18:10
KUVVA 7.162.727,60 18:10
TUCLK 7.101.803,54 18:10
GARFA 7.085.459,90 18:10
EPLAS 7.059.546,56 18:10
SKTAS 7.017.509,68 18:10
PCILT 6.934.156,76 18:10
BMSCH 6.773.720,78 18:10
AYEN 6.767.845,78 18:10
SILVR 6.677.310,10 18:10
BAKAB 6.666.476,24 18:10
ZEDUR 6.533.791,90 18:10
BNTASR 6.494.574,81 18:10
SELGD 6.476.536,80 18:10
ATAKP 6.435.685,70 18:10
NIBAS 6.378.580,33 18:10
KLMSN 6.190.610,56 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.