FİNANS

İşlem
Hisse Hacim Saat
TUPRS 11.607.846.470,00 18:10
THYAO 11.210.013.781,50 18:10
ASELS 10.767.968.073,00 18:10
AKBNK 9.374.382.616,35 18:10
EREGL 9.372.509.513,82 18:10
VEYAS 8.141.988.818,20 18:10
ASTOR 7.242.541.413,75 18:10
ISCTR 7.026.579.801,16 18:10
KCHOL 6.699.697.038,70 18:10
YKBNK 6.300.103.206,08 18:10
KTLEV 5.166.766.369,20 18:10
SARAE 4.885.518.147,85 18:10
PEKGY 4.616.857.963,39 18:10
SASA 4.585.546.831,30 18:10
TRALT 4.381.604.165,75 18:10
GARAN 4.227.531.776,40 18:10
EFOR 4.095.868.827,51 18:10
TERA 3.935.122.432,40 18:10
BIMAS 3.725.533.235,25 18:10
SAHOL 3.619.274.623,00 18:10
SISE 3.369.566.483,20 18:10
METEN 3.119.109.532,12 18:10
PASEU 3.117.736.170,40 18:10
CWENE 3.041.196.725,10 18:10
BRSAN 2.896.781.812,50 18:10
LIDER 2.658.880.007,76 18:10
KRDMD 2.452.742.407,42 18:10
TCELL 2.312.930.633,50 18:10
GUBRF 2.206.128.162,50 18:10
ODINE 2.160.538.799,00 18:10
CEMZY 2.057.886.445,35 18:10
BETAE 2.037.499.477,30 18:10
GIPTA 1.995.273.054,35 18:10
EKGYO 1.942.111.593,75 18:10
MGROS 1.928.438.314,00 18:10
SELEC 1.894.863.450,50 18:10
ALARK 1.668.474.477,10 18:10
ALTNY 1.665.975.847,85 18:10
TEHOL 1.631.233.819,05 18:10
GENIL 1.522.285.296,33 18:10
HEDEF 1.476.123.022,70 18:10
FROTO 1.439.051.607,45 18:10
DSTKF 1.393.356.180,00 18:10
HALKB 1.384.004.227,90 18:10
BALSU 1.369.991.519,96 18:10
TATEN 1.344.589.826,67 18:10
ALBTN 1.312.272.205,72 18:10
ALTINS1 1.309.942.714,98 18:10
GESAN 1.302.870.290,70 18:10
PETKM 1.229.995.734,84 18:10
EUPWR 1.222.177.946,70 18:10
OZATD 1.221.751.030,00 18:10
ENKAI 1.125.332.142,45 18:10
ORZAX 1.107.390.407,70 18:10
TRMET 1.094.501.482,80 18:10
TKNSA 1.082.049.751,46 18:10
ULKER 1.081.515.295,65 18:10
VAKBN 1.075.769.110,10 18:10
PGSUS 1.067.644.830,90 18:10
KARCL 1.046.406.466,10 18:10
TTKOM 1.037.685.003,40 18:10
MASFN 1.032.497.377,92 18:10
TKFEN 1.024.919.548,80 18:10
OZKGY 995.440.271,54 18:10
EMPAE 987.203.378,15 18:10
CRFSA 960.729.675,75 18:10
MCARD 957.580.904,70 18:10
PRZMA 954.725.116,55 18:10
AKSEN 908.543.206,15 18:10
SVGYO 902.362.653,15 18:10
ANELE 885.957.847,10 18:10
HKTM 875.518.851,70 18:10
AGROT 872.806.513,20 18:10
TOASO 823.723.652,75 18:10
GOLDA 775.137.991,03 18:10
AEFES 735.792.478,02 18:10
YEOTK 722.515.798,54 18:10
EKIM 687.950.475,83 18:10
GSRAY 682.119.506,75 18:10
CVKMD 673.331.934,32 18:10
FENER 663.416.602,10 18:10
ALKLC 653.288.130,25 18:10
ISKPL 643.738.073,28 18:10
BJKAS 619.828.193,46 18:10
DAPGM 593.186.148,36 18:10
TAVHL 591.402.746,50 18:10
NETCD 590.795.080,00 18:10
SKBNK 575.065.770,38 18:10
OYAKC 572.331.920,58 18:10
MANAS 568.704.582,82 18:10
TRENJ 568.327.357,70 18:10
BINHO 558.524.078,43 18:10
ARDYZ 554.607.806,75 18:10
GLRMK 553.124.623,60 18:10
HEKTS 536.064.940,60 18:10
BESTE 533.508.845,30 18:10
ATATP 528.338.075,00 18:10
ATATR 524.884.533,81 18:10
CITAS 522.683.175,10 18:10
TSPOR 513.388.790,08 18:10
TMPOL 511.182.186,00 18:10
AYGAZ 503.030.337,75 18:10
NETAS 502.622.546,05 18:10
KRDMA 501.976.728,95 18:10
TCKRC 499.378.425,50 18:10
DOFRB 462.428.441,20 18:10
KRDMB 461.575.762,20 18:10
PATEK 451.913.200,18 18:10
ONCSM 446.044.177,00 18:10
RALYH 439.615.781,25 18:10
MOGAN 433.495.096,40 18:10
ENJSA 426.633.079,60 18:10
MAGEN 424.602.894,06 18:10
SOHOE 407.822.575,42 18:10
EKDMR 405.300.148,32 18:10
QUICK 392.201.701,00 18:10
AKFIS 391.487.132,82 18:10
RGYAS 390.832.102,60 18:10
IZENR 384.506.805,00 18:10
KGYO 382.219.622,02 18:10
CCOLA 381.696.322,20 18:10
SSAAT 381.044.246,48 18:10
TURSG 368.004.950,76 18:10
FORTE 356.656.171,70 18:10
MIATK 355.448.856,26 18:10
IZFAS 352.312.912,20 18:10
SDTTR 341.914.830,15 18:10
KORDS 340.415.059,05 18:10
IEYHO 328.116.208,70 18:10
SURGY 317.524.689,40 18:10
ALVES 314.445.898,67 18:10
ORGE 314.194.095,64 18:10
RYSAS 302.286.410,54 18:10
ODAS 300.749.507,56 18:10
SARKY 297.474.499,32 18:10
ZGYO 293.120.145,00 18:10
KCAER 280.181.233,46 18:10
CIMSA 279.724.009,66 18:10
OFSYM 278.314.702,20 18:10
DOAS 273.070.889,30 18:10
QUAGR 268.076.779,30 18:10
SOKM 262.026.457,80 18:10
GEREL 259.986.782,50 18:10
BOBET 254.423.759,50 18:10
PCILT 254.327.697,02 18:10
TRGYO 243.955.252,95 18:10
KOCMT 239.480.402,14 18:10
GEDIK 238.121.112,79 18:10
TRHOL 236.521.242,00 18:10
CANTE 234.779.027,88 18:10
MPARK 234.329.794,75 18:10
BIOEN 232.678.944,10 18:10
HURGZ 230.538.910,96 18:10
PSGYO 227.521.973,65 18:10
MEYSU 225.868.749,48 18:10
HRKET 224.670.756,80 18:10
HATSN 222.129.638,60 18:10
BTCIM 222.123.187,39 18:10
ECOGR 221.203.190,60 18:10
BMSTL 221.043.525,82 18:10
VBTYZ 220.163.873,14 18:10
VAKKO 216.346.162,05 18:10
BSOKE 216.110.218,52 18:10
ADESE 212.200.437,31 18:10
SAYAS 209.017.148,90 18:10
INDES 208.014.258,34 18:10
ARMGD 205.616.513,90 18:10
CATES 205.205.191,75 18:10
BIGEN 203.476.288,20 18:10
ENERY 203.261.288,28 18:10
GSDDE 201.832.065,37 18:10
GMTAS 201.676.797,42 18:10
KATMR 200.935.329,32 18:10
AKENR 200.183.805,05 18:10
TSKB 198.830.522,61 18:10
ARSAN 197.742.486,13 18:10
HOROZ 196.931.459,25 18:10
RUBNS 195.993.839,64 18:10
SUNTK 194.070.506,64 18:10
LMKDC 191.721.897,38 18:10
ECILC 188.498.416,65 18:10
DEVA 187.368.665,25 18:10
OBAMS 185.053.433,53 18:10
DMRGD 184.977.546,82 18:10
KLRHO 181.641.520,60 18:10
AKSA 181.008.357,35 18:10
GUNDG 179.126.812,00 18:10
SMRTG 178.689.567,95 18:10
AAGYO 178.588.994,04 18:10
ULUUN 176.090.358,08 18:10
KUYAS 176.005.358,20 18:10
ISGSY 175.813.489,57 18:10
AKFYE 174.672.184,16 18:10
DOHOL 172.635.293,68 18:10
UCAYM 167.968.354,78 18:10
MEGMT 164.416.279,15 18:10
AYDEM 163.781.939,20 18:10
ESCOM 162.462.926,34 18:10
GOKNR 161.129.034,50 18:10
EGEGY 160.113.522,78 18:10
ESEN 159.713.870,62 18:10
ISVEA 155.753.718,55 18:10
GOLTS 154.178.289,50 18:10
KLYPV 153.812.685,65 18:10
OTKAR 152.272.936,75 18:10
ISMEN 151.057.209,96 18:10
BESLR 149.836.469,08 18:10
VESTL 149.117.128,92 18:10
PAHOL 148.869.540,45 18:10
SMRVA 148.259.846,35 18:10
ADGYO 146.749.831,80 18:10
IZMDC 146.466.787,14 18:10
FRMPL 146.411.036,44 18:10
KLKIM 146.253.271,62 18:10
NTHOL 145.470.321,00 18:10
GRTHO 145.235.018,00 18:10
FZLGY 144.359.688,59 18:10
MAVI 141.764.896,42 18:10
OZSUB 141.750.291,00 18:10
INFO 139.840.032,73 18:10
FONET 137.533.931,77 18:10
GZNMI 137.501.685,20 18:10
ADEL 136.050.848,78 18:10
ARCLK 134.088.226,10 18:10
ENDAE 133.186.138,35 18:10
TNZTP 130.175.044,80 18:10
YYLGD 129.996.880,11 18:10
MARMR 129.878.839,50 18:10
TUREX 128.151.586,51 18:10
AGHOL 125.347.003,88 18:10
TARKM 125.137.275,00 18:10
KARSN 123.948.974,93 18:10
ELITE 121.815.154,76 18:10
RYGYO 118.885.260,08 18:10
EMKEL 118.061.485,18 18:10
DOKTA 116.273.865,50 18:10
BRYAT 115.936.340,00 18:10
MRGYO 115.877.392,91 18:10
ARFYE 112.830.844,72 18:10
TBORG 110.813.513,20 18:10
CGCAM 110.059.164,76 18:10
BLUME 109.085.761,62 18:10
EGGUB 108.415.203,70 18:10
TTRAK 108.284.517,50 18:10
TGSAS 108.160.896,80 18:10
KARTN 108.117.350,30 18:10
MERCN 107.753.882,26 18:10
LXGYO 107.239.809,86 18:10
BAHKM 104.323.035,10 18:10
MOPAS 104.163.733,14 18:10
YATAS 103.954.075,94 18:10
PAPIL 103.225.291,65 18:10
AKHAN 102.307.942,50 18:10
IHLAS 100.313.818,27 18:10
GENKM 99.310.112,32 18:10
EGPRO 98.564.972,54 18:10
A1YEN 97.894.153,34 18:10
GRSEL 96.903.406,75 18:10
TUKAS 96.878.515,30 18:10
ZERGY 96.462.511,25 18:10
KBORU 96.384.878,54 18:10
HDFGS 94.700.193,57 18:10
CELHA 93.898.117,26 18:10
EGEEN 93.865.785,00 18:10
ENTRA 93.551.998,39 18:10
KFEIN 92.735.015,68 18:10
ECZYT 91.966.730,50 18:10
LINK 89.777.874,81 18:10
GSDHO 89.314.559,14 18:10
AVHOL 89.182.786,66 18:10
SNICA 88.808.734,14 18:10
TABGD 88.781.624,50 18:10
REEDR 87.916.050,92 18:10
KAREL 87.217.378,10 18:10
AKSUE 86.952.974,56 18:10
TRCAS 86.232.953,56 18:10
SAFKR 85.907.855,37 18:10
KOPOL 84.981.934,89 18:10
DCTTR 83.867.760,92 18:10
SANFM 83.367.291,95 18:10
ANHYT 83.047.434,10 18:10
FRIGO 82.319.902,11 18:10
SEGMN 81.158.823,20 18:10
ISDMR 80.567.676,10 18:10
ONRYT 78.846.110,20 18:10
ESCAR 78.446.412,54 18:10
KNFRT 77.868.938,21 18:10
GWIND 77.743.396,32 18:10
TATGD 77.308.451,47 18:10
KRPLS 77.301.350,63 18:10
AKSGY 76.511.924,29 18:10
EUREN 76.362.808,97 18:10
VERUS 76.343.569,50 18:10
DAGI 75.867.291,44 18:10
LILAK 75.635.126,04 18:10
BINBN 75.211.278,70 18:10
AKFGY 74.595.084,06 18:10
DESA 74.011.746,67 18:10
ALCTL 73.077.380,30 18:10
BIGTK 73.014.965,75 18:10
HUNER 72.840.660,05 18:10
GOODY 72.711.237,90 18:10
AKGRT 72.478.966,63 18:10
NATEN 71.481.073,16 18:10
ULUSE 70.479.505,50 18:10
ENSRI 70.231.946,83 18:10
KLSYN 69.841.159,02 18:10
DMLKTG 69.512.386,22 18:10
LRSHO 68.873.827,13 18:10
ANSGR 67.941.101,12 18:10
BERA 67.864.673,37 18:10
SRVGY 66.959.440,03 18:10
EKSUN 66.315.701,07 18:10
BIENY 64.970.610,20 18:10
EPLAS 64.404.776,75 18:10
ZOREN 64.376.779,28 18:10
MTRKS 64.153.579,44 18:10
ALGYO 63.392.652,35 18:10
BULGS 63.377.758,12 18:10
CEMAS 63.345.906,37 18:10
RTALB 62.876.311,69 18:10
BAGFS 62.612.190,14 18:10
ISGYO 62.240.897,96 18:10
EGEPO 61.052.186,32 18:10
BUCIM 60.128.455,61 18:10
MOBTL 59.146.198,16 18:10
MRSHL 58.735.270,00 18:10
AHGAZ 58.506.395,78 18:10
JANTS 58.348.364,76 18:10
VAKFA 58.339.870,49 18:10
MARKA 58.317.894,20 18:10
BAYRK 58.064.794,59 18:10
PARSN 57.918.931,80 18:10
KRSTL 57.830.455,37 18:10
ALBRK 57.792.293,31 18:10
DUNYH 57.468.173,40 18:10
BRKVY 57.406.034,70 18:10
EKOS 57.290.463,37 18:10
BNTAS 57.275.788,03 18:10
PKART 56.922.253,00 18:10
HLGYO 56.878.182,84 18:10
KAYSE 56.725.664,86 18:10
VESBE 56.585.127,74 18:10
SKTAS 56.364.041,73 18:10
IHAAS 56.277.895,50 18:10
DOCO 56.045.297,50 18:10
NTGAZ 55.755.163,99 18:10
LOGO 54.334.932,20 18:10
RUZYE 54.110.298,84 18:10
AGESA 53.201.601,50 18:10
METRO 53.020.743,06 18:10
SOKE 52.933.723,38 18:10
VSNMD 52.464.875,96 18:10
ULUFA 52.197.780,64 18:10
MACKO 51.838.283,72 18:10
KZBGY 51.732.935,63 18:10
MERIT 51.702.153,11 18:10
TMSN 51.622.274,20 18:10
PNLSN 51.282.233,22 18:10
PRDGS 50.980.345,95 18:10
IMASM 50.935.912,06 18:10
ASGYO 50.817.950,25 18:10
VAKFN 50.711.817,77 18:10
DARDL 50.460.273,30 18:10
BORSK 50.447.798,98 18:10
KMPUR 50.174.999,36 18:10
EBEBK 49.370.568,85 18:10
BLCYT 49.283.070,30 18:10
BIGCH 47.827.167,81 18:10
TEZOL 47.461.949,70 18:10
KUVVA 47.445.582,90 18:10
ALFAS 47.423.778,04 18:10
DERHL 47.270.559,03 18:10
BVSAN 46.753.769,10 18:10
BRLSM 46.709.468,74 18:10
GLYHO 46.306.406,59 18:10
USAK 45.743.186,42 18:10
CLEBI 45.614.834,00 18:10
KONYA 45.281.460,00 18:10
PRKME 44.403.988,68 18:10
DITAS 44.214.723,86 18:10
ETILR 43.777.110,41 18:10
EDIP 43.580.158,32 18:10
KONKA 43.271.731,24 18:10
DERIM 43.138.880,24 18:10
EDATA 42.773.026,92 18:10
MARTI 42.560.718,45 18:10
ARASE 42.221.973,60 18:10
BORLS 42.071.067,91 18:10
YUNSA 41.953.911,85 18:10
SNGYO 41.392.186,17 18:10
BFREN 39.918.646,90 18:10
DYOBY 39.819.303,11 18:10
BURCE 39.690.747,44 18:10
DNISI 39.563.207,02 18:10
AVOD 39.549.112,86 18:10
INVES 39.220.642,00 18:10
AKCNS 38.916.234,50 18:10
ARTMS 38.902.275,00 18:10
GLCVY 38.792.374,85 18:10
OZGYO 38.425.437,64 18:10
INVEO 38.417.265,76 18:10
A1CAP 38.038.614,67 18:10
FADE 38.002.229,94 18:10
ICBCT 37.954.745,34 18:10
LYDHO 37.784.823,80 18:10
FORMT 37.630.487,64 18:10
SELVA 36.672.139,66 18:10
ERCB 36.587.109,60 18:10
OSMEN 36.505.463,09 18:10
SANEL 36.147.166,35 18:10
YIGIT 35.333.329,00 18:10
CEOEM 34.729.373,60 18:10
CUSAN 34.316.050,20 18:10
YKSLN 33.948.212,80 18:10
DGNMO 33.901.086,64 18:10
AYCES 33.746.552,75 18:10
ALKIM 33.716.238,20 18:10
VANGD 33.694.375,90 18:10
KRGYO 33.646.392,18 18:10
KLGYO 33.448.978,74 18:10
KUTPO 33.041.379,65 18:10
VKGYO 32.902.405,24 18:10
KTSKR 32.622.879,80 18:10
OTTO 32.463.446,80 18:10
ISFIN 32.289.803,83 18:10
DENGE 32.198.194,89 18:10
CRDFA 31.361.256,74 18:10
YGGYO 31.311.573,00 18:10
ERSU 31.217.649,48 18:10
GLRYH 31.014.568,77 18:10
ALCAR 30.691.929,50 18:10
OZYSR 30.657.179,59 18:10
ICUGS 29.431.116,56 18:10
PSDTC 29.021.128,50 18:10
MAALT 28.945.945,50 18:10
DURKN 28.808.021,46 18:10
TEKTU 28.627.659,36 18:10
MAKIM 28.622.486,72 18:10
AYES 28.391.286,78 18:10
YAPRK 28.109.824,95 18:10
GARFA 28.097.945,14 18:10
AVPGY 28.029.613,15 18:10
KRVGD 28.008.317,27 18:10
DGATE 27.987.064,70 18:10
ANGEN 27.928.625,93 18:10
KRONT 27.625.437,94 18:10
HATEK 27.535.407,89 18:10
KAPLM 26.843.956,00 18:10
CONSE 26.170.798,56 18:10
POLHO 25.993.854,44 18:10
KLSER 25.865.533,30 18:10
ASUZU 25.804.681,40 18:10
PINSU 25.759.009,67 18:10
DOGUB 25.255.514,00 18:10
MNDRS 24.752.547,73 18:10
AHSGY 24.437.074,51 18:10
GOZDE 24.293.019,72 18:10
KOTON 24.261.705,35 18:10
PNSUT 24.240.231,41 18:10
IHLGM 24.175.828,56 18:10
PENTA 24.002.160,45 18:10
POLTK 23.571.215,00 18:10
AYEN 23.504.007,16 18:10
MERKO 23.167.842,67 18:10
PLTUR 22.884.982,98 18:10
OBASE 22.563.375,56 18:10
SEKUR 22.476.469,25 18:10
TUCLK 22.352.170,60 18:10
ETYAT 22.165.713,83 18:10
NUGYO 22.157.064,93 18:10
AVGYO 22.030.439,12 18:10
ALKA 21.576.860,30 18:10
ARZUM 21.023.840,55 18:10
SMART 20.950.816,52 18:10
CMBTN 20.772.770,00 18:10
YESIL 20.748.850,44 18:10
GENTS 20.465.521,79 18:10
AZTEK 19.920.860,12 18:10
KIMMR 19.875.963,54 18:10
LKMNH 19.683.248,53 18:10
PENGD 19.682.672,34 18:10
ARENA 19.679.320,40 18:10
EUKYO 19.299.103,43 18:10
DURDO 19.245.590,44 18:10
MAKTK 19.236.885,98 18:10
IZINV 19.143.218,80 18:10
SEGYO 18.972.410,92 18:10
SERNT 18.955.517,15 18:10
ZEDUR 18.732.705,73 18:10
PRKAB 18.687.703,54 18:10
PETUN 18.641.836,82 18:10
ACSEL 18.632.279,90 18:10
PAMEL 18.526.307,65 18:10
UFUK 18.262.974,00 18:10
DOFER 17.910.812,56 18:10
AGYO 17.900.469,66 18:10
NIBAS 17.830.091,71 18:10
KZGYO 17.647.056,44 18:10
BAKAB 17.480.828,70 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.