| AK PORTFOY BUYUYEN SIRKETLER |
|
2.188,12 |
-0.02 |
2.186,87 |
2.191,08 |
10:09 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.714,52 |
-0.45 |
1.710,63 |
1.714,92 |
10:09 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.580,45 |
0.19 |
1.571,76 |
1.580,45 |
10:09 |
| BIST 100 |
|
13.156,13 |
0.33 |
13.101,48 |
13.156,41 |
10:09 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.156,85 |
0.32 |
13.108,38 |
13.156,85 |
10:09 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.154,17 |
0.32 |
13.105,71 |
13.154,17 |
10:09 |
| BIST 100-30 |
|
21.076,40 |
0.4 |
20.987,46 |
21.076,40 |
10:09 |
| BIST 30 |
|
15.013,14 |
0.28 |
14.954,19 |
15.016,47 |
10:09 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.305,99 |
0.24 |
15.252,52 |
15.305,99 |
10:09 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.013,14 |
0.28 |
14.958,84 |
15.013,14 |
10:09 |
| BIST 50 |
|
11.793,40 |
0.32 |
11.747,29 |
11.793,40 |
10:09 |
| 50-30 |
|
9.127,81 |
0.59 |
9.069,04 |
9.127,81 |
10:09 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.004,42 |
0.59 |
8.945,22 |
9.004,42 |
10:09 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.124,37 |
0.59 |
9.065,62 |
9.124,37 |
10:09 |
| 500 |
|
16.393,54 |
0.23 |
16.346,12 |
16.395,27 |
10:09 |
| ADANA |
|
42.271,25 |
1.04 |
41.873,47 |
42.421,06 |
10:09 |
| ALTIN TAHVILI |
|
14.657,85 |
-0.31 |
14.628,99 |
14.657,85 |
10:09 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.873,01 |
-0.32 |
14.843,73 |
14.873,01 |
10:09 |
| ANA |
|
60.452,81 |
0.25 |
60.413,37 |
60.488,30 |
10:09 |
| ANKARA |
|
43.453,35 |
0.5 |
43.340,12 |
43.595,78 |
10:09 |
| ANTALYA |
|
14.767,12 |
1.22 |
14.561,27 |
14.767,12 |
10:09 |
| ARACI KURUMLAR |
|
167.001,96 |
-0.01 |
166.658,09 |
167.264,38 |
10:09 |
| AYDIN |
|
8.230,18 |
0.71 |
8.150,21 |
8.230,18 |
10:09 |
| BALIKESIR |
|
12.947,16 |
0.06 |
12.906,26 |
12.971,46 |
10:09 |
| BANKA |
|
16.158,60 |
-0.76 |
16.085,21 |
16.175,48 |
10:09 |
| BANKA DISI LIKIT 10 |
|
17.364,42 |
0.8 |
17.258,36 |
17.372,63 |
10:09 |
| BILISIM |
|
6.783,28 |
-0.2 |
6.778,23 |
6.803,70 |
10:09 |
| BURSA |
|
20.096,12 |
0.28 |
20.001,04 |
20.096,12 |
10:09 |
| DENIZLI |
|
11.599,71 |
0.41 |
11.549,76 |
11.621,51 |
10:09 |
| ELEKTRIK |
|
769,59 |
0.35 |
767,62 |
769,59 |
10:09 |
| FIN KIR FAKTORING |
|
54.003,56 |
-0.03 |
53.912,92 |
54.343,33 |
10:09 |
| GAYRIMENKUL YO |
|
6.563,10 |
-0.78 |
6.548,27 |
6.606,23 |
10:09 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.571,55 |
-0.8 |
6.558,27 |
6.616,31 |
10:09 |
| GERI ALIM |
|
13.247,37 |
0.2 |
13.213,74 |
13.256,54 |
10:09 |
| GIDA ICECEK |
|
14.331,88 |
0.73 |
14.273,99 |
14.337,41 |
10:09 |
| HALKA ARZ |
|
265.880,67 |
0.82 |
265.193,29 |
265.928,11 |
10:09 |
| HIZMETLER |
|
12.167,98 |
0.22 |
12.131,25 |
12.169,76 |
10:09 |
| HOLDING VE YATIRIM |
|
12.795,01 |
0.2 |
12.755,95 |
12.795,01 |
10:09 |
| ILETISIM |
|
2.792,29 |
0 |
2.781,69 |
2.797,95 |
10:09 |
| INSAAT |
|
21.990,85 |
0.56 |
21.879,28 |
22.005,33 |
10:09 |
| ISTANBUL |
|
16.285,10 |
0.1 |
16.252,78 |
16.287,81 |
10:09 |
| IZMIR |
|
19.455,10 |
0.83 |
19.340,93 |
19.459,59 |
10:09 |
| KATILIM 100 |
|
15.234,27 |
0.67 |
15.169,64 |
15.234,64 |
10:09 |
| KATILIM 30 |
|
15.254,01 |
0.7 |
15.175,28 |
15.254,99 |
10:09 |
| KATILIM 50 |
|
15.518,00 |
0.73 |
15.435,07 |
15.521,63 |
10:09 |
| KATILIM SURDURULEBILIRLIK |
|
17.066,15 |
0.8 |
16.969,42 |
17.068,56 |
10:09 |
| KATILIM TEMETTU |
|
15.265,46 |
0.68 |
15.186,18 |
15.265,74 |
10:09 |
| KATILIM TUM |
|
16.634,21 |
0.79 |
16.553,97 |
16.634,21 |
10:09 |
| KAYSERI |
|
47.551,58 |
0.34 |
47.451,03 |
47.587,50 |
10:09 |
| KIMYA PETROL PLASTIK |
|
16.210,55 |
1.55 |
16.092,19 |
16.225,50 |
10:09 |
| KOBI SANAYI |
|
42.421,32 |
-0.49 |
42.289,98 |
42.474,38 |
10:09 |
| KOCAELI |
|
36.056,11 |
1.44 |
35.768,98 |
36.075,32 |
10:09 |
| KONYA |
|
10.303,49 |
1.01 |
10.229,64 |
10.304,01 |
10:09 |
| KURUMSAL YONETIM |
|
12.173,01 |
0.41 |
12.126,81 |
12.173,01 |
10:09 |
| LIKIT BANKA |
|
14.322,08 |
-0.87 |
14.251,65 |
14.335,46 |
10:09 |
| MADENCILIK |
|
13.653,04 |
0.24 |
13.575,75 |
13.653,04 |
10:09 |
| MALI |
|
18.312,13 |
-0.27 |
18.282,76 |
18.321,09 |
10:09 |
| MANISA |
|
3.695,75 |
-0.45 |
3.683,25 |
3.712,93 |
10:09 |
| MENKUL KIYM YO |
|
4.751,85 |
0.16 |
4.741,42 |
4.769,63 |
10:09 |
| METAL ANA |
|
21.709,18 |
0.01 |
21.667,37 |
21.751,35 |
10:09 |
| METAL ESYA MAKINA |
|
23.255,10 |
-0.09 |
23.219,46 |
23.277,60 |
10:09 |
| ORMAN KAGIT BASIM |
|
7.920,14 |
0.47 |
7.908,95 |
7.930,33 |
10:09 |
| SIGORTA |
|
74.861,34 |
0.49 |
74.695,71 |
74.861,34 |
10:09 |
| SINAI |
|
16.732,30 |
0.65 |
16.655,13 |
16.734,41 |
10:09 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.728,69 |
0.62 |
16.660,35 |
16.733,35 |
10:09 |
| SPOR |
|
1.811,87 |
0.9 |
1.797,08 |
1.813,25 |
10:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.149,41 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.591,08 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.315,31 |
0.36 |
17.239,92 |
17.315,31 |
10:09 |
| SURDURULEBILIRLIK 25 |
|
17.033,48 |
0.26 |
16.952,56 |
17.037,31 |
10:09 |
| TAS TOPRAK |
|
15.418,02 |
0.31 |
15.318,68 |
15.418,02 |
10:09 |
| TEKIRDAG |
|
56.972,16 |
0.78 |
56.579,68 |
56.972,16 |
10:09 |
| TEKNOLOJI |
|
41.108,16 |
0.89 |
40.865,54 |
41.291,00 |
10:09 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.328,44 |
0.14 |
35.277,48 |
35.383,93 |
10:09 |
| TEKSTIL DERI |
|
5.050,16 |
0.37 |
5.015,77 |
5.050,16 |
10:09 |
| TEMETTU |
|
14.834,08 |
0.36 |
14.776,74 |
14.834,08 |
10:09 |
| TEMETTU 10 YIL |
|
15.238,79 |
0.41 |
15.169,36 |
15.238,79 |
10:09 |
| TEMETTU 25 |
|
16.594,20 |
0.19 |
16.517,60 |
16.598,14 |
10:09 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.407,82 |
0.1 |
16.337,14 |
16.407,82 |
10:09 |
| TEMETTU 5 YIL |
|
14.403,40 |
0.09 |
14.352,25 |
14.403,40 |
10:09 |
| TICARET |
|
31.225,49 |
0.58 |
31.021,66 |
31.225,49 |
10:09 |
| TUM |
|
16.651,44 |
0.23 |
16.607,21 |
16.651,44 |
10:09 |
| TUM-100 |
|
65.998,56 |
-0.01 |
65.942,34 |
66.114,58 |
10:09 |
| TURIZM |
|
1.915,04 |
0.78 |
1.906,35 |
1.916,40 |
10:09 |
| ULASTIRMA |
|
36.451,03 |
-0.13 |
36.391,04 |
36.477,16 |
10:09 |
| YESIL OSBA EUROBOND USD |
|
1.121,44 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.552,35 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.884,27 |
0.19 |
14.844,98 |
14.886,37 |
10:09 |
| GARANTI BBVA IKLIM |
|
10.085,08 |
0.31 |
10.041,91 |
10.085,08 |
10:09 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.109,97 |
0.1 |
1.105,49 |
1.109,97 |
10:09 |
| IS BANKASI ISTIRAKLERI |
|
25.160,90 |
0.44 |
25.036,39 |
25.160,90 |
10:09 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.900,15 |
0.25 |
9.869,37 |
9.900,15 |
10:09 |
| OSMANLI PORTFOY DEGER 25 |
|
1.248,42 |
-0.15 |
1.246,94 |
1.249,11 |
10:09 |
| QNB TEMIZ ENERJI |
|
174,75 |
0.37 |
174,03 |
174,77 |
10:09 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.216,36 |
0.28 |
1.212,88 |
1.216,47 |
10:09 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.403,99 |
0.18 |
12.370,57 |
12.420,03 |
10:09 |
markasıdır.
Haber Gönder
