| AK PORTFOY BUYUYEN SIRKETLER |
|
2.390,33 |
0.18 |
2.362,84 |
2.393,49 |
18:00 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.839,67 |
-0.26 |
1.819,15 |
1.850,12 |
18:00 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.696,69 |
-0.03 |
1.679,06 |
1.707,48 |
18:00 |
| BIST 100 |
|
14.372,89 |
0.26 |
14.212,29 |
14.401,21 |
18:00 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.375,81 |
0.26 |
14.216,44 |
14.403,19 |
18:00 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.372,89 |
0.26 |
14.213,55 |
14.400,26 |
18:00 |
| BIST 100-30 |
|
22.704,40 |
0.51 |
22.361,40 |
22.704,40 |
18:00 |
| BIST 30 |
|
16.486,79 |
0.17 |
16.310,87 |
16.544,93 |
18:00 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.777,68 |
0.23 |
16.597,24 |
16.829,10 |
18:00 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.486,79 |
0.17 |
16.314,31 |
16.543,13 |
18:00 |
| BIST 50 |
|
12.905,22 |
0.09 |
12.769,00 |
12.945,90 |
18:00 |
| 50-30 |
|
9.726,11 |
-0.58 |
9.616,33 |
9.770,77 |
18:00 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.574,41 |
-0.54 |
9.463,15 |
9.608,29 |
18:00 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.722,44 |
-0.58 |
9.612,69 |
9.767,08 |
18:00 |
| 500 |
|
17.753,17 |
0.11 |
17.570,39 |
17.774,51 |
18:00 |
| ADANA |
|
51.138,61 |
5.62 |
48.519,00 |
51.891,16 |
18:00 |
| ALTIN TAHVILI |
|
14.964,68 |
0.02 |
14.763,60 |
15.006,49 |
18:03 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.115,47 |
0.01 |
14.912,36 |
15.157,70 |
18:03 |
| ANA |
|
62.569,72 |
-0.67 |
62.088,18 |
62.976,72 |
18:00 |
| ANKARA |
|
48.584,24 |
0.65 |
48.035,97 |
48.739,62 |
18:00 |
| ANTALYA |
|
16.320,14 |
-0.43 |
16.230,76 |
16.535,66 |
18:00 |
| ARACI KURUMLAR |
|
139.657,87 |
-6.52 |
139.082,19 |
146.171,96 |
18:00 |
| AYDIN |
|
8.946,36 |
0.64 |
8.803,37 |
8.991,89 |
18:00 |
| BALIKESIR |
|
13.380,28 |
1.09 |
13.262,87 |
13.435,56 |
18:00 |
| BANKA |
|
17.586,91 |
-1.35 |
17.429,97 |
17.794,10 |
18:00 |
| BANKA DISI LIKIT 10 |
|
19.048,09 |
0.25 |
18.853,33 |
19.118,34 |
18:00 |
| BILISIM |
|
7.306,56 |
0.54 |
7.218,87 |
7.328,18 |
18:00 |
| BURSA |
|
21.964,33 |
1.54 |
21.497,52 |
22.026,32 |
18:00 |
| DENIZLI |
|
12.102,93 |
0.47 |
11.901,89 |
12.174,05 |
18:00 |
| ELEKTRIK |
|
814,91 |
1.95 |
799,86 |
816,97 |
18:00 |
| FIN KIR FAKTORING |
|
68.672,36 |
1.21 |
66.926,64 |
68.672,36 |
18:00 |
| GAYRIMENKUL YO |
|
6.891,22 |
1.09 |
6.784,46 |
6.909,59 |
18:00 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.901,74 |
1.09 |
6.794,81 |
6.920,14 |
18:00 |
| GERI ALIM |
|
14.362,30 |
0.27 |
14.129,07 |
14.390,48 |
18:00 |
| GIDA ICECEK |
|
15.905,56 |
-0.8 |
15.776,36 |
16.153,64 |
18:00 |
| HALKA ARZ |
|
298.889,39 |
-0.25 |
296.242,02 |
300.669,02 |
18:00 |
| HIZMETLER |
|
13.118,11 |
0.02 |
12.939,02 |
13.118,11 |
18:00 |
| HOLDING VE YATIRIM |
|
13.766,13 |
0.3 |
13.589,19 |
13.795,41 |
18:00 |
| ILETISIM |
|
2.957,02 |
0.27 |
2.903,31 |
2.973,28 |
18:00 |
| INSAAT |
|
23.629,97 |
-0.6 |
23.445,93 |
23.822,03 |
18:00 |
| ISTANBUL |
|
17.503,28 |
0.07 |
17.324,06 |
17.544,52 |
18:00 |
| IZMIR |
|
20.790,01 |
-0.37 |
20.739,23 |
20.886,23 |
18:00 |
| KATILIM 100 |
|
16.513,88 |
0.59 |
16.312,97 |
16.513,88 |
18:00 |
| KATILIM 30 |
|
16.486,13 |
0.29 |
16.289,29 |
16.492,14 |
18:00 |
| KATILIM 50 |
|
16.830,74 |
0.65 |
16.605,43 |
16.830,74 |
18:00 |
| KATILIM SURDURULEBILIRLIK |
|
18.461,90 |
0.53 |
18.218,48 |
18.501,34 |
18:00 |
| KATILIM TEMETTU |
|
16.069,89 |
0.46 |
15.908,06 |
16.090,53 |
18:00 |
| KATILIM TUM |
|
18.090,33 |
0.27 |
17.904,88 |
18.131,24 |
18:00 |
| KAYSERI |
|
51.201,63 |
0.02 |
51.004,50 |
51.518,78 |
18:00 |
| KIMYA PETROL PLASTIK |
|
17.452,28 |
2.13 |
17.242,01 |
17.480,59 |
18:00 |
| KOBI SANAYI |
|
49.797,88 |
2 |
48.487,66 |
49.961,35 |
18:00 |
| KOCAELI |
|
37.266,31 |
1.48 |
36.986,02 |
37.510,98 |
18:00 |
| KONYA |
|
10.858,00 |
1.24 |
10.709,57 |
10.911,26 |
18:00 |
| KURUMSAL YONETIM |
|
13.087,50 |
0.16 |
12.998,16 |
13.155,44 |
18:00 |
| LIKIT BANKA |
|
15.532,08 |
-1.33 |
15.378,86 |
15.717,78 |
18:00 |
| MADENCILIK |
|
14.240,90 |
-0.18 |
13.976,53 |
14.385,82 |
18:00 |
| MALI |
|
19.870,15 |
-0.25 |
19.647,63 |
19.899,80 |
18:00 |
| MANISA |
|
4.025,37 |
-0.07 |
4.001,55 |
4.043,65 |
18:00 |
| MENKUL KIYM YO |
|
5.238,16 |
1.91 |
5.134,44 |
5.276,03 |
18:00 |
| METAL ANA |
|
23.239,75 |
0.65 |
22.867,05 |
23.247,86 |
18:00 |
| METAL ESYA MAKINA |
|
24.665,26 |
2.42 |
24.119,24 |
24.739,90 |
18:00 |
| ORMAN KAGIT BASIM |
|
9.262,90 |
0.39 |
9.164,96 |
9.371,61 |
18:00 |
| SIGORTA |
|
80.602,32 |
0.2 |
79.198,49 |
80.631,65 |
18:00 |
| SINAI |
|
17.910,11 |
1.09 |
17.746,90 |
17.923,98 |
18:00 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.910,11 |
1.09 |
17.748,26 |
17.921,79 |
18:00 |
| SPOR |
|
1.919,25 |
1.18 |
1.884,54 |
1.930,99 |
18:00 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,11 |
-0.01 |
1.168,11 |
1.168,11 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.629,52 |
0.08 |
1.629,52 |
1.629,52 |
17:25 |
| SURDURULEBILIRLIK |
|
18.722,30 |
-0.1 |
18.535,84 |
18.792,11 |
18:00 |
| SURDURULEBILIRLIK 25 |
|
18.340,82 |
-0.38 |
18.174,01 |
18.453,25 |
18:00 |
| TAS TOPRAK |
|
15.991,86 |
-0.48 |
15.914,49 |
16.072,67 |
18:00 |
| TEKIRDAG |
|
58.009,73 |
0.31 |
57.432,19 |
58.533,15 |
18:00 |
| TEKNOLOJI |
|
46.478,44 |
-0.65 |
46.184,45 |
47.552,34 |
18:00 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
38.569,14 |
0.27 |
38.168,66 |
38.817,55 |
18:00 |
| TEKSTIL DERI |
|
4.807,61 |
1.48 |
4.696,82 |
4.813,12 |
18:00 |
| TEMETTU |
|
16.015,40 |
-0.1 |
15.900,40 |
16.099,95 |
18:00 |
| TEMETTU 10 YIL |
|
16.736,05 |
-0.1 |
16.577,31 |
16.813,27 |
18:00 |
| TEMETTU 25 |
|
17.764,08 |
0.16 |
17.608,56 |
17.842,67 |
18:00 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.539,73 |
0.22 |
17.381,05 |
17.616,62 |
18:00 |
| TEMETTU 5 YIL |
|
15.715,09 |
-0.29 |
15.569,04 |
15.811,74 |
18:00 |
| TICARET |
|
33.645,49 |
-0.5 |
33.167,36 |
33.748,05 |
18:00 |
| TUM |
|
18.044,38 |
0.15 |
17.861,56 |
18.064,40 |
18:00 |
| TUM-100 |
|
69.998,55 |
-0.16 |
69.384,04 |
70.069,13 |
18:00 |
| TURIZM |
|
2.054,50 |
-0.42 |
2.040,86 |
2.069,58 |
18:00 |
| ULASTIRMA |
|
39.690,51 |
0.41 |
38.967,01 |
39.717,22 |
18:00 |
| YESIL OSBA EUROBOND USD |
|
1.158,98 |
-0.1 |
1.158,98 |
1.158,98 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,77 |
-0.01 |
1.616,77 |
1.616,77 |
17:25 |
| YILDIZ |
|
16.219,58 |
0.23 |
16.048,69 |
16.245,54 |
18:00 |
| GARANTI BBVA IKLIM |
|
10.908,53 |
-0.14 |
10.808,45 |
10.964,92 |
18:00 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.205,36 |
-0.16 |
1.190,97 |
1.210,72 |
18:00 |
| IS BANKASI ISTIRAKLERI |
|
26.796,54 |
-0.09 |
26.545,71 |
26.915,73 |
18:00 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.695,06 |
-0.2 |
10.594,25 |
10.730,75 |
18:00 |
| OSMANLI PORTFOY DEGER 25 |
|
1.325,72 |
-0.54 |
1.311,48 |
1.331,00 |
18:00 |
| QNB TEMIZ ENERJI |
|
185,22 |
1.38 |
181,46 |
186,17 |
18:00 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.314,76 |
0.46 |
1.298,26 |
1.316,74 |
18:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.376,00 |
-0.09 |
13.240,45 |
13.414,02 |
18:00 |
markasıdır.
Haber Gönder
