| AK PORTFOY BUYUYEN SIRKETLER |
|
2.412,44 |
1.94 |
2.387,17 |
2.414,53 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.717,45 |
1.81 |
1.695,83 |
1.721,32 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.562,22 |
0.92 |
1.540,14 |
1.564,67 |
18:10 |
| BIST 100 |
|
13.890,91 |
0.6 |
13.766,48 |
13.936,94 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.893,74 |
0.6 |
13.770,89 |
13.934,75 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.890,91 |
0.6 |
13.768,09 |
13.931,91 |
18:10 |
| BIST 100-30 |
|
22.398,76 |
1.8 |
22.139,25 |
22.398,76 |
18:10 |
| BIST 30 |
|
15.818,61 |
0.17 |
15.669,67 |
15.921,34 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.052,27 |
0.28 |
15.906,16 |
16.128,47 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.818,61 |
0.17 |
15.672,89 |
15.909,06 |
18:10 |
| BIST 50 |
|
12.374,67 |
0.43 |
12.255,30 |
12.417,34 |
18:10 |
| 50-30 |
|
9.285,60 |
2.41 |
9.109,05 |
9.292,94 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.113,61 |
2.49 |
8.934,77 |
9.119,96 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.282,09 |
2.41 |
9.105,61 |
9.289,43 |
18:10 |
| 500 |
|
17.339,86 |
0.88 |
17.200,36 |
17.376,64 |
18:10 |
| ADANA |
|
44.222,44 |
1.79 |
42.999,62 |
44.688,38 |
18:10 |
| ALTIN TAHVILI |
|
14.626,01 |
1.31 |
14.566,17 |
14.659,44 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.743,89 |
1.27 |
14.683,57 |
14.777,59 |
18:05 |
| ANA |
|
61.549,71 |
1.76 |
60.969,05 |
61.794,97 |
18:10 |
| ANKARA |
|
51.020,63 |
-0.02 |
50.439,30 |
51.622,69 |
18:10 |
| ANTALYA |
|
16.812,95 |
8.46 |
15.682,12 |
16.833,92 |
18:10 |
| ARACI KURUMLAR |
|
119.082,51 |
-1.44 |
119.082,51 |
121.797,83 |
18:10 |
| AYDIN |
|
9.080,83 |
2.77 |
8.920,33 |
9.192,46 |
18:10 |
| BALIKESIR |
|
13.729,17 |
2.44 |
13.479,84 |
13.758,47 |
18:10 |
| BANKA |
|
15.723,09 |
2.28 |
15.378,07 |
15.784,78 |
18:09 |
| BANKA DISI LIKIT 10 |
|
18.542,40 |
-0.92 |
18.429,03 |
18.890,25 |
18:10 |
| BILISIM |
|
8.393,52 |
4.29 |
8.089,90 |
8.393,52 |
18:10 |
| BURSA |
|
24.078,78 |
2.59 |
23.661,35 |
24.146,24 |
18:10 |
| DENIZLI |
|
11.696,39 |
2.37 |
11.507,54 |
11.746,16 |
18:10 |
| ELEKTRIK |
|
829,46 |
2.09 |
817,26 |
829,46 |
18:10 |
| FIN KIR FAKTORING |
|
56.791,70 |
4.23 |
53.307,51 |
57.509,84 |
18:10 |
| GAYRIMENKUL YO |
|
6.607,15 |
1.9 |
6.509,02 |
6.644,84 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.617,23 |
1.9 |
6.518,96 |
6.654,98 |
18:10 |
| GERI ALIM |
|
14.016,24 |
2.33 |
13.835,00 |
14.028,59 |
18:10 |
| GIDA ICECEK |
|
16.278,19 |
1.4 |
16.085,25 |
16.296,88 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.864,44 |
1.1 |
12.754,21 |
12.973,85 |
18:10 |
| HALKA ARZ |
|
313.332,07 |
3.86 |
303.766,23 |
314.562,08 |
18:10 |
| HIZMETLER |
|
12.804,15 |
0.58 |
12.727,44 |
12.917,31 |
18:10 |
| HOLDING VE YATIRIM |
|
13.166,14 |
0.62 |
13.137,11 |
13.251,65 |
18:10 |
| ILETISIM |
|
2.754,09 |
0.03 |
2.721,22 |
2.773,37 |
18:10 |
| INSAAT |
|
23.149,19 |
1.5 |
23.011,47 |
23.280,88 |
18:10 |
| ISTANBUL |
|
17.184,90 |
1.25 |
17.095,57 |
17.245,31 |
18:10 |
| IZMIR |
|
20.261,89 |
1.87 |
19.958,72 |
20.292,72 |
18:10 |
| KATILIM 100 |
|
16.898,96 |
0.71 |
16.796,88 |
17.017,98 |
18:10 |
| KATILIM 30 |
|
16.732,52 |
0.92 |
16.616,17 |
16.835,66 |
18:10 |
| KATILIM 50 |
|
17.118,43 |
0.78 |
16.990,71 |
17.236,54 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.398,45 |
-0.38 |
18.248,41 |
18.590,14 |
18:10 |
| KATILIM TEMETTU |
|
16.510,73 |
1.31 |
16.343,47 |
16.535,71 |
18:10 |
| KATILIM TUM |
|
18.316,11 |
0 |
18.204,36 |
18.465,57 |
18:10 |
| KAYSERI |
|
44.613,05 |
1.72 |
44.035,99 |
44.751,28 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.929,43 |
-1.07 |
15.769,11 |
16.010,62 |
18:10 |
| KOBI SANAYI |
|
50.059,54 |
2.26 |
48.780,35 |
50.519,64 |
18:10 |
| KOCAELI |
|
34.094,33 |
-1.21 |
33.821,49 |
34.355,59 |
18:10 |
| KONAKLAMA |
|
1.997,25 |
4.77 |
1.928,04 |
2.013,18 |
18:10 |
| KONYA |
|
10.054,43 |
1.78 |
9.885,66 |
10.095,60 |
18:10 |
| KURUMSAL YONETIM |
|
13.055,21 |
-0.12 |
12.961,88 |
13.149,21 |
18:10 |
| LIKIT BANKA |
|
13.901,28 |
2.36 |
13.582,06 |
13.949,06 |
18:09 |
| MADENCILIK |
|
14.124,87 |
4.05 |
13.790,64 |
14.162,13 |
18:09 |
| MALI |
|
18.384,73 |
1.58 |
18.127,18 |
18.432,69 |
18:10 |
| MANISA |
|
4.292,36 |
-1.15 |
4.268,52 |
4.557,32 |
18:10 |
| MENKUL KIYM YO |
|
5.138,09 |
1.02 |
5.069,81 |
5.172,13 |
18:10 |
| METAL ANA |
|
26.286,02 |
2.64 |
25.881,73 |
26.824,65 |
18:10 |
| METAL ESYA MAKINA |
|
29.014,80 |
0.9 |
28.957,60 |
29.377,08 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.940,23 |
2.15 |
8.737,96 |
8.962,94 |
18:10 |
| PERAKENDE TICARET |
|
33.532,96 |
-2.56 |
33.256,41 |
34.707,52 |
18:10 |
| SIGORTA |
|
76.628,00 |
-0.86 |
76.628,00 |
77.778,62 |
18:10 |
| SINAI |
|
18.340,59 |
0.99 |
18.231,75 |
18.422,62 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.340,59 |
0.99 |
18.231,75 |
18.421,29 |
18:10 |
| SPOR |
|
2.025,45 |
-1.5 |
2.009,22 |
2.109,89 |
18:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.159,53 |
0.06 |
1.159,53 |
1.159,53 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,57 |
0.23 |
1.645,57 |
1.645,57 |
17:25 |
| SURDURULEBILIRLIK |
|
17.929,82 |
0.09 |
17.796,74 |
18.049,38 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.098,24 |
0.01 |
16.933,83 |
17.240,29 |
18:10 |
| TAS TOPRAK |
|
15.166,95 |
1.85 |
15.016,08 |
15.174,40 |
18:10 |
| TEKIRDAG |
|
52.961,34 |
2.98 |
51.640,28 |
53.045,36 |
18:10 |
| TEKNOLOJI |
|
48.996,98 |
-0.45 |
48.187,30 |
49.574,16 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.175,88 |
2.82 |
42.196,91 |
43.175,88 |
18:10 |
| TEKSTIL DERI |
|
4.612,16 |
1.5 |
4.557,79 |
4.626,96 |
18:10 |
| TEMETTU |
|
15.780,20 |
-0.36 |
15.671,98 |
15.928,44 |
18:10 |
| TEMETTU 10 YIL |
|
16.471,20 |
-0.89 |
16.352,08 |
16.740,54 |
18:10 |
| TEMETTU 25 |
|
17.047,45 |
-0.57 |
16.927,08 |
17.234,51 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.963,16 |
-0.11 |
16.841,22 |
17.088,13 |
18:10 |
| TEMETTU 5 YIL |
|
15.119,33 |
-0.34 |
14.981,00 |
15.284,07 |
18:10 |
| TICARET |
|
33.653,32 |
-2.13 |
33.376,72 |
34.672,92 |
18:10 |
| TOPTAN TICARET |
|
34.874,16 |
2.25 |
34.046,75 |
34.930,37 |
18:09 |
| TUM |
|
17.662,77 |
0.92 |
17.518,89 |
17.694,68 |
18:10 |
| TUM-100 |
|
70.815,56 |
1.75 |
69.974,17 |
70.974,87 |
18:10 |
| TURIZM |
|
1.955,45 |
3.14 |
1.909,03 |
1.969,96 |
18:10 |
| ULASTIRMA |
|
36.480,70 |
3.52 |
36.082,23 |
36.523,01 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.136,52 |
0.06 |
1.136,52 |
1.136,52 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.612,91 |
0.23 |
1.612,91 |
1.612,91 |
17:25 |
| YILDIZ |
|
15.854,98 |
0.79 |
15.719,08 |
15.888,04 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.924,35 |
1.89 |
1.895,20 |
1.945,32 |
18:08 |
| GARANTI BBVA IKLIM |
|
10.244,33 |
0.45 |
10.140,77 |
10.276,62 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.147,84 |
0.61 |
1.136,84 |
1.153,31 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.185,51 |
1.02 |
24.941,30 |
25.269,39 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.103,15 |
0.84 |
9.998,58 |
10.114,44 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.368,27 |
1.46 |
1.363,27 |
1.382,40 |
18:10 |
| QNB TEMIZ ENERJI |
|
193,89 |
3.66 |
188,52 |
194,28 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.310,62 |
0.13 |
1.304,95 |
1.324,91 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.256,37 |
2.81 |
13.917,93 |
14.256,37 |
18:10 |
markasıdır.
Haber Gönder
