| AK PORTFOY BUYUYEN SIRKETLER |
|
1.831,16 |
0.86 |
1.808,69 |
1.833,59 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.544,80 |
0.48 |
1.526,39 |
1.545,65 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.416,03 |
-0.01 |
1.400,04 |
1.419,12 |
18:10 |
| BIST 100 |
|
11.220,17 |
0.62 |
11.102,18 |
11.235,51 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.222,45 |
0.62 |
11.104,44 |
11.237,61 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.220,17 |
0.62 |
11.102,18 |
11.235,32 |
18:10 |
| BIST 100-30 |
|
20.383,00 |
-0.31 |
20.205,63 |
20.534,61 |
18:10 |
| BIST 30 |
|
12.203,28 |
0.98 |
12.055,22 |
12.229,02 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.491,03 |
0.96 |
12.341,63 |
12.516,14 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.203,28 |
0.98 |
12.056,32 |
12.228,40 |
18:10 |
| BIST 50 |
|
9.743,72 |
0.82 |
9.632,33 |
9.759,78 |
18:10 |
| 50-30 |
|
8.437,36 |
-0.32 |
8.367,01 |
8.495,54 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.320,90 |
-0.32 |
8.251,52 |
8.378,28 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.434,17 |
-0.32 |
8.363,85 |
8.492,33 |
18:10 |
| 500 |
|
14.028,47 |
0.14 |
13.878,26 |
14.055,30 |
18:10 |
| ADANA |
|
45.581,83 |
1.49 |
44.280,88 |
46.143,07 |
18:10 |
| ALTIN TAHVILI |
|
13.578,39 |
0.58 |
13.531,23 |
13.695,69 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.500,98 |
0.56 |
13.458,16 |
13.617,60 |
18:05 |
| ANA |
|
51.797,58 |
-2.31 |
51.336,48 |
52.938,10 |
18:10 |
| ANKARA |
|
33.163,04 |
1.82 |
32.630,36 |
33.268,75 |
18:10 |
| ANTALYA |
|
12.977,93 |
-0.42 |
12.799,91 |
13.287,36 |
18:10 |
| ARACI KURUMLAR |
|
106.600,69 |
2.25 |
97.962,45 |
109.388,56 |
18:10 |
| AYDIN |
|
5.348,23 |
2.79 |
5.126,43 |
5.350,15 |
18:10 |
| BALIKESIR |
|
10.258,14 |
-0.6 |
10.205,82 |
10.451,58 |
18:10 |
| BANKA |
|
16.346,49 |
0.23 |
16.178,48 |
16.414,72 |
18:09 |
| BANKA DISI LIKIT 10 |
|
13.695,52 |
1.64 |
13.498,87 |
13.723,59 |
18:10 |
| BILISIM |
|
5.065,83 |
0.24 |
5.001,49 |
5.095,91 |
18:10 |
| BURSA |
|
18.249,80 |
1.51 |
17.921,24 |
18.263,71 |
18:10 |
| DENIZLI |
|
8.889,55 |
1.79 |
8.711,75 |
8.898,78 |
18:10 |
| ELEKTRIK |
|
657,91 |
0.14 |
649,98 |
662,40 |
18:10 |
| FIN KIR FAKTORING |
|
19.081,73 |
-3.17 |
18.235,89 |
20.217,05 |
18:10 |
| GAYRIMENKUL YO |
|
5.831,18 |
-1.16 |
5.745,51 |
5.930,16 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.828,93 |
-1.14 |
5.743,70 |
5.926,65 |
18:10 |
| GERI ALIM |
|
11.593,26 |
0.76 |
11.455,41 |
11.593,26 |
18:10 |
| GIDA ICECEK |
|
12.337,08 |
-0.67 |
12.227,41 |
12.467,83 |
18:10 |
| HALKA ARZ |
|
158.779,96 |
-1.79 |
155.823,98 |
163.483,55 |
18:10 |
| HIZMETLER |
|
10.537,96 |
0.65 |
10.423,02 |
10.537,96 |
18:10 |
| HOLDING VE YATIRIM |
|
13.119,53 |
-1.44 |
13.004,64 |
13.386,68 |
18:10 |
| ILETISIM |
|
2.464,79 |
0.19 |
2.433,42 |
2.471,73 |
18:10 |
| INSAAT |
|
17.490,94 |
-0.37 |
17.403,52 |
17.649,38 |
18:10 |
| ISTANBUL |
|
15.173,13 |
-0.61 |
15.054,78 |
15.318,11 |
18:10 |
| IZMIR |
|
17.239,34 |
-0.49 |
16.986,89 |
17.413,59 |
18:10 |
| KATILIM 100 |
|
12.318,13 |
1.05 |
12.166,75 |
12.322,77 |
18:10 |
| KATILIM 30 |
|
11.835,65 |
0.86 |
11.712,13 |
11.841,62 |
18:10 |
| KATILIM 50 |
|
12.348,50 |
0.97 |
12.194,73 |
12.353,98 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.866,48 |
1.25 |
13.642,41 |
13.870,94 |
18:10 |
| KATILIM TEMETTU |
|
12.962,35 |
1.47 |
12.749,96 |
12.962,35 |
18:10 |
| KATILIM TUM |
|
12.987,55 |
1.19 |
12.833,32 |
12.997,67 |
18:10 |
| KAYSERI |
|
36.943,21 |
-0.97 |
36.647,64 |
37.512,25 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.883,75 |
0.67 |
12.760,76 |
12.885,35 |
18:10 |
| KOBI SANAYI |
|
41.196,05 |
-2.2 |
40.491,05 |
41.431,42 |
18:10 |
| KOCAELI |
|
28.183,61 |
1.48 |
27.805,94 |
28.183,61 |
18:10 |
| KONYA |
|
11.756,91 |
2.46 |
11.324,15 |
11.808,74 |
18:10 |
| KURUMSAL YONETIM |
|
10.106,65 |
0.95 |
9.978,72 |
10.116,29 |
18:10 |
| LIKIT BANKA |
|
14.650,64 |
0.27 |
14.485,87 |
14.704,89 |
18:09 |
| MADENCILIK |
|
12.251,29 |
0.91 |
11.936,51 |
12.400,44 |
18:10 |
| MALI |
|
16.416,72 |
-0.92 |
16.243,69 |
16.591,21 |
18:10 |
| MANISA |
|
2.853,47 |
-1.07 |
2.833,84 |
2.933,35 |
18:10 |
| MENKUL KIYM YO |
|
4.478,91 |
-0.91 |
4.459,37 |
4.573,97 |
18:10 |
| METAL ANA |
|
17.707,39 |
0.66 |
17.470,73 |
17.718,84 |
18:10 |
| METAL ESYA MAKINA |
|
20.174,29 |
0.61 |
19.948,15 |
20.200,00 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.960,91 |
-0.18 |
6.868,45 |
7.054,08 |
18:10 |
| SIGORTA |
|
66.749,64 |
-4.88 |
65.445,91 |
69.954,73 |
18:10 |
| SINAI |
|
13.982,62 |
0.46 |
13.833,88 |
13.982,62 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.982,62 |
0.46 |
13.834,56 |
13.982,62 |
18:10 |
| SPOR |
|
2.060,66 |
0.63 |
2.032,38 |
2.072,05 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.154,84 |
0.03 |
1.154,84 |
1.154,84 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.539,46 |
0.05 |
1.539,46 |
1.539,46 |
17:25 |
| SURDURULEBILIRLIK |
|
14.960,96 |
0.82 |
14.773,71 |
14.971,78 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.541,51 |
1.01 |
14.357,87 |
14.560,28 |
18:10 |
| TAS TOPRAK |
|
12.808,59 |
0.36 |
12.596,16 |
12.814,02 |
18:10 |
| TEKIRDAG |
|
45.210,16 |
-0.06 |
44.618,00 |
45.474,87 |
18:10 |
| TEKNOLOJI |
|
28.494,34 |
2.65 |
27.894,18 |
28.687,65 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.099,43 |
0.9 |
25.772,42 |
26.168,40 |
18:10 |
| TEKSTIL DERI |
|
4.713,08 |
2.2 |
4.617,82 |
4.713,08 |
18:10 |
| TEMETTU |
|
12.391,65 |
1 |
12.233,99 |
12.396,19 |
18:10 |
| TEMETTU 25 |
|
14.301,71 |
0.68 |
14.137,74 |
14.301,71 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.266,46 |
0.57 |
14.104,44 |
14.266,86 |
18:10 |
| TICARET |
|
26.043,34 |
1.53 |
25.546,87 |
26.043,34 |
18:10 |
| TUM |
|
14.185,31 |
0.14 |
14.034,30 |
14.210,44 |
18:10 |
| TUM-100 |
|
56.048,75 |
-0.98 |
55.425,84 |
56.687,43 |
18:10 |
| TURIZM |
|
1.651,02 |
-0.6 |
1.626,32 |
1.671,97 |
18:10 |
| ULASTIRMA |
|
34.527,39 |
0.68 |
34.284,76 |
34.756,43 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,31 |
0 |
1.145,31 |
1.145,31 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.526,76 |
0.02 |
1.526,76 |
1.526,76 |
17:25 |
| YILDIZ |
|
12.681,19 |
0.56 |
12.539,83 |
12.692,40 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.840,26 |
0.79 |
8.727,26 |
8.852,12 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
963,80 |
0.91 |
951,08 |
965,40 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.356,57 |
-0.76 |
23.110,91 |
23.559,64 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.260,79 |
0.69 |
8.164,80 |
8.273,04 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.149,43 |
1 |
1.133,22 |
1.149,43 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
978,31 |
0.25 |
965,75 |
980,30 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.088,33 |
1.47 |
1.070,68 |
1.091,87 |
18:10 |
| QNB TEMIZ ENERJI |
|
148,44 |
-0.46 |
146,75 |
150,65 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.086,97 |
1.04 |
1.072,06 |
1.090,43 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.475,89 |
0.26 |
9.338,29 |
9.520,95 |
18:10 |
markasıdır.
Haber Gönder
