| AK PORTFOY BUYUYEN SIRKETLER |
|
1.769,33 |
0.33 |
1.760,97 |
1.769,48 |
11:49 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.582,64 |
1.36 |
1.561,05 |
1.584,41 |
11:49 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.390,83 |
2.27 |
1.355,83 |
1.392,05 |
11:49 |
| BIST 100 |
|
11.003,83 |
0.78 |
10.909,34 |
11.015,54 |
11:49 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.006,61 |
0.79 |
10.916,06 |
11.016,52 |
11:49 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.004,37 |
0.79 |
10.913,84 |
11.014,28 |
11:49 |
| BIST 100-30 |
|
20.136,07 |
0.52 |
20.004,97 |
20.146,15 |
11:49 |
| BIST 30 |
|
11.934,78 |
0.88 |
11.818,67 |
11.951,76 |
11:49 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.232,96 |
0.89 |
12.118,61 |
12.247,63 |
11:49 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.935,37 |
0.89 |
11.824,30 |
11.949,67 |
11:49 |
| BIST 50 |
|
9.539,13 |
0.85 |
9.455,10 |
9.547,75 |
11:49 |
| 50-30 |
|
8.316,58 |
0.59 |
8.243,56 |
8.316,58 |
11:49 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.201,80 |
0.59 |
8.129,78 |
8.201,80 |
11:49 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.313,44 |
0.59 |
8.240,44 |
8.313,44 |
11:49 |
| 500 |
|
13.750,65 |
0.75 |
13.644,50 |
13.757,70 |
11:49 |
| ADANA |
|
47.057,19 |
-0.42 |
46.840,66 |
47.507,54 |
11:49 |
| ALTIN TAHVILI |
|
13.118,19 |
0.84 |
13.079,40 |
13.139,89 |
11:49 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.034,76 |
0.85 |
12.996,21 |
13.056,32 |
11:49 |
| ANA |
|
53.936,44 |
0.52 |
53.625,42 |
53.998,30 |
11:49 |
| ANKARA |
|
29.790,00 |
0.22 |
29.686,37 |
29.840,38 |
11:49 |
| ANTALYA |
|
14.032,16 |
-0.93 |
13.972,85 |
14.420,12 |
11:49 |
| ARACI KURUMLAR |
|
146.132,75 |
0.55 |
145.496,27 |
146.631,35 |
11:49 |
| AYDIN |
|
5.651,58 |
2.62 |
5.508,13 |
5.692,36 |
11:49 |
| BALIKESIR |
|
10.988,65 |
0.35 |
10.958,19 |
11.027,43 |
11:49 |
| BANKA |
|
16.315,73 |
2.52 |
15.874,15 |
16.362,61 |
11:49 |
| BANKA DISI LIKIT 10 |
|
13.330,96 |
0.44 |
13.244,21 |
13.345,17 |
11:49 |
| BILISIM |
|
5.055,05 |
0.64 |
5.001,16 |
5.059,82 |
11:49 |
| BURSA |
|
16.651,93 |
0.87 |
16.442,96 |
16.660,56 |
11:49 |
| DENIZLI |
|
8.888,55 |
0.34 |
8.836,78 |
8.927,12 |
11:49 |
| ELEKTRIK |
|
663,29 |
0.62 |
658,09 |
664,40 |
11:49 |
| FIN KIR FAKTORING |
|
19.599,54 |
-6.21 |
19.452,82 |
20.884,50 |
11:49 |
| GAYRIMENKUL YO |
|
5.675,24 |
0.55 |
5.632,84 |
5.687,40 |
11:49 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.675,24 |
0.55 |
5.632,84 |
5.687,40 |
11:49 |
| GERI ALIM |
|
11.492,91 |
0.51 |
11.401,83 |
11.492,91 |
11:49 |
| GIDA ICECEK |
|
12.056,18 |
1.06 |
11.943,25 |
12.079,93 |
11:49 |
| HALKA ARZ |
|
164.431,10 |
-0.29 |
162.952,10 |
166.117,72 |
11:49 |
| HIZMETLER |
|
10.482,21 |
0.25 |
10.427,70 |
10.486,48 |
11:49 |
| HOLDING VE YATIRIM |
|
12.140,17 |
1.09 |
12.021,11 |
12.144,67 |
11:49 |
| ILETISIM |
|
2.574,65 |
1.77 |
2.524,18 |
2.577,12 |
11:49 |
| INSAAT |
|
16.795,35 |
-0.02 |
16.660,41 |
16.811,41 |
11:49 |
| ISTANBUL |
|
14.578,73 |
0.86 |
14.441,75 |
14.580,23 |
11:49 |
| IZMIR |
|
17.124,23 |
1.37 |
17.008,59 |
17.140,83 |
11:49 |
| KATILIM 100 |
|
12.075,72 |
0.41 |
11.996,89 |
12.081,54 |
11:49 |
| KATILIM 30 |
|
11.455,31 |
0.29 |
11.385,33 |
11.466,83 |
11:49 |
| KATILIM 50 |
|
12.007,40 |
0.37 |
11.932,48 |
12.018,63 |
11:49 |
| KATILIM SURDURULEBILIRLIK |
|
13.415,67 |
0.58 |
13.294,57 |
13.421,33 |
11:49 |
| KATILIM TEMETTU |
|
12.452,94 |
0.2 |
12.362,98 |
12.458,07 |
11:49 |
| KATILIM TUM |
|
12.532,43 |
0.38 |
12.452,42 |
12.537,30 |
11:49 |
| KAYSERI |
|
37.239,90 |
-1.28 |
37.068,48 |
37.268,87 |
11:49 |
| KIMYA PETROL PLASTIK |
|
13.253,30 |
0.64 |
13.096,31 |
13.267,60 |
11:49 |
| KOBI SANAYI |
|
37.715,12 |
0.78 |
37.304,16 |
37.735,53 |
11:49 |
| KOCAELI |
|
29.470,87 |
1.35 |
28.982,69 |
29.495,15 |
11:49 |
| KONYA |
|
12.001,33 |
-0.83 |
11.942,89 |
12.093,18 |
11:49 |
| KURUMSAL YONETIM |
|
9.842,02 |
0.94 |
9.743,97 |
9.847,18 |
11:49 |
| LIKIT BANKA |
|
14.628,65 |
2.51 |
14.232,38 |
14.669,79 |
11:49 |
| MADENCILIK |
|
11.278,12 |
0.5 |
11.212,50 |
11.437,99 |
11:49 |
| MALI |
|
16.162,35 |
1.14 |
15.973,10 |
16.176,40 |
11:49 |
| MANISA |
|
2.924,47 |
0.83 |
2.880,99 |
2.934,43 |
11:49 |
| MENKUL KIYM YO |
|
4.263,48 |
0.77 |
4.233,59 |
4.295,63 |
11:49 |
| METAL ANA |
|
17.594,59 |
0.49 |
17.457,31 |
17.594,67 |
11:49 |
| METAL ESYA MAKINA |
|
19.849,50 |
0.73 |
19.740,78 |
19.882,31 |
11:49 |
| ORMAN KAGIT BASIM |
|
6.779,17 |
0.38 |
6.730,68 |
6.784,18 |
11:49 |
| SIGORTA |
|
68.206,12 |
1.05 |
67.124,02 |
68.230,14 |
11:49 |
| SINAI |
|
13.921,18 |
0.74 |
13.818,71 |
13.928,80 |
11:49 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.920,79 |
0.74 |
13.819,54 |
13.927,66 |
11:49 |
| SPOR |
|
2.261,36 |
1.17 |
2.240,01 |
2.276,64 |
11:49 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,70 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.513,95 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.708,77 |
1.08 |
14.543,31 |
14.719,82 |
11:49 |
| SURDURULEBILIRLIK 25 |
|
14.312,11 |
1.22 |
14.128,35 |
14.330,60 |
11:49 |
| TAS TOPRAK |
|
13.041,01 |
1.35 |
12.814,57 |
13.057,75 |
11:49 |
| TEKIRDAG |
|
43.345,43 |
1.17 |
42.853,12 |
43.479,35 |
11:49 |
| TEKNOLOJI |
|
24.549,22 |
0.37 |
24.413,80 |
24.590,65 |
11:49 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
24.943,80 |
0.53 |
24.725,13 |
24.957,05 |
11:49 |
| TEKSTIL DERI |
|
4.447,10 |
0.2 |
4.420,68 |
4.478,53 |
11:49 |
| TEMETTU |
|
12.060,19 |
1.01 |
11.934,70 |
12.065,36 |
11:49 |
| TEMETTU 25 |
|
14.217,13 |
1.17 |
14.036,98 |
14.230,86 |
11:49 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.175,55 |
1.25 |
13.986,30 |
14.191,40 |
11:49 |
| TICARET |
|
25.155,75 |
-0.61 |
24.981,17 |
25.385,74 |
11:49 |
| TUM |
|
13.907,28 |
0.74 |
13.805,02 |
13.912,91 |
11:49 |
| TUM-100 |
|
54.904,08 |
0.63 |
54.548,66 |
54.913,47 |
11:49 |
| TURIZM |
|
1.744,12 |
-0.14 |
1.738,04 |
1.753,09 |
11:49 |
| ULASTIRMA |
|
34.833,40 |
0.23 |
34.610,45 |
34.925,08 |
11:49 |
| YESIL OSBA EUROBOND USD |
|
1.137,61 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.499,33 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.312,18 |
0.79 |
12.212,54 |
12.316,66 |
11:49 |
| GARANTI BBVA IKLIM |
|
8.619,45 |
1.37 |
8.499,11 |
8.630,92 |
11:49 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
933,92 |
1.4 |
920,54 |
935,19 |
11:49 |
| IS BANKASI ISTIRAKLERI |
|
23.640,06 |
1.63 |
23.215,28 |
23.651,60 |
11:49 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.213,36 |
0.94 |
8.127,35 |
8.218,22 |
11:49 |
| OSMANLI PORTFOY DEGER 25 |
|
1.140,70 |
0.61 |
1.132,74 |
1.141,09 |
11:49 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.014,91 |
0.27 |
1.006,55 |
1.015,49 |
11:49 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.061,98 |
0.48 |
1.054,74 |
1.062,05 |
11:49 |
| QNB TEMIZ ENERJI |
|
155,74 |
-0.17 |
154,87 |
156,73 |
11:49 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.072,21 |
0.34 |
1.065,69 |
1.072,69 |
11:49 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.226,18 |
0.68 |
9.142,55 |
9.231,56 |
11:49 |
markasıdır.
Haber Gönder
