| AK PORTFOY BUYUYEN SIRKETLER |
|
2.479,43 |
0.27 |
2.467,60 |
2.483,50 |
11:51 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.739,98 |
0.03 |
1.733,11 |
1.745,57 |
11:51 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.522,51 |
0.37 |
1.511,86 |
1.527,28 |
11:51 |
| BIST 100 |
|
13.991,99 |
0.08 |
13.910,52 |
14.073,55 |
11:51 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.006,09 |
0.08 |
13.928,09 |
14.085,92 |
11:51 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.992,02 |
0.08 |
13.914,10 |
14.071,77 |
11:51 |
| BIST 100-30 |
|
22.423,71 |
0.38 |
22.303,40 |
22.470,40 |
11:51 |
| BIST 30 |
|
15.956,66 |
-0.03 |
15.857,01 |
16.071,93 |
11:51 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.291,79 |
-0.03 |
16.191,56 |
16.410,02 |
11:51 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.956,13 |
-0.04 |
15.862,69 |
16.069,78 |
11:51 |
| BIST 50 |
|
12.441,25 |
-0.04 |
12.374,98 |
12.521,73 |
11:51 |
| 50-30 |
|
9.055,18 |
-0.03 |
9.023,68 |
9.104,48 |
11:51 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.797,97 |
0.09 |
8.770,75 |
8.822,53 |
11:51 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.051,76 |
-0.03 |
9.020,27 |
9.101,04 |
11:51 |
| 500 |
|
17.741,10 |
0.13 |
17.659,54 |
17.822,74 |
11:51 |
| ADANA |
|
42.550,55 |
1 |
42.435,98 |
43.141,96 |
11:51 |
| ALTIN TAHVILI |
|
13.282,98 |
0.23 |
13.216,52 |
13.316,63 |
11:51 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.301,86 |
0.06 |
13.257,20 |
13.357,61 |
11:51 |
| ANA |
|
65.168,83 |
0.58 |
64.972,23 |
65.252,52 |
11:51 |
| ANKARA |
|
45.602,72 |
0.43 |
45.411,35 |
45.783,41 |
11:51 |
| ANTALYA |
|
15.979,99 |
0.52 |
15.809,96 |
16.132,33 |
11:51 |
| ARACI KURUMLAR |
|
104.145,11 |
1.27 |
102.413,57 |
104.339,64 |
11:51 |
| AYDIN |
|
8.812,69 |
0.55 |
8.701,19 |
8.817,80 |
11:51 |
| BALIKESIR |
|
12.450,84 |
0.34 |
12.387,96 |
12.523,44 |
11:51 |
| BANKA |
|
16.012,99 |
-0.45 |
15.987,36 |
16.130,16 |
11:51 |
| BANKA DISI LIKIT 10 |
|
19.186,48 |
1.18 |
19.000,80 |
19.254,77 |
11:51 |
| BILISIM |
|
9.985,17 |
0.71 |
9.900,09 |
10.012,86 |
11:51 |
| BURSA |
|
21.770,44 |
-0.17 |
21.723,95 |
21.872,10 |
11:51 |
| DENIZLI |
|
12.368,93 |
1.55 |
12.179,07 |
12.429,78 |
11:51 |
| ELEKTRIK |
|
819,99 |
0.69 |
813,47 |
820,49 |
11:51 |
| FIN KIR FAKTORING |
|
61.522,16 |
-9.12 |
61.498,59 |
66.740,97 |
11:51 |
| GAYRIMENKUL YO |
|
6.602,81 |
0.37 |
6.573,15 |
6.616,76 |
11:51 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.612,89 |
0.37 |
6.583,19 |
6.626,86 |
11:51 |
| GERI ALIM |
|
14.755,16 |
0.32 |
14.680,06 |
14.790,49 |
11:51 |
| GIDA ICECEK |
|
17.618,82 |
0.52 |
17.530,12 |
17.706,42 |
11:51 |
| GIRISIM SERMAYESI YO |
|
12.644,24 |
0.07 |
12.593,52 |
12.733,05 |
11:51 |
| HALKA ARZ |
|
377.653,04 |
-1.98 |
376.743,08 |
384.201,53 |
11:51 |
| HIZMETLER |
|
12.836,59 |
0.13 |
12.773,12 |
12.881,85 |
11:51 |
| HOLDING VE YATIRIM |
|
14.181,54 |
0.7 |
14.073,22 |
14.212,80 |
11:51 |
| ILETISIM |
|
2.802,78 |
0.76 |
2.766,41 |
2.809,40 |
11:51 |
| INSAAT |
|
22.205,40 |
0.14 |
22.128,08 |
22.335,51 |
11:51 |
| ISTANBUL |
|
18.361,77 |
0.24 |
18.278,25 |
18.408,36 |
11:51 |
| IZMIR |
|
20.040,00 |
1.1 |
19.926,08 |
20.136,36 |
11:51 |
| KATILIM 100 |
|
17.616,28 |
1.08 |
17.452,44 |
17.627,53 |
11:51 |
| KATILIM 30 |
|
17.536,20 |
1.39 |
17.325,49 |
17.559,64 |
11:51 |
| KATILIM 50 |
|
17.421,01 |
1.36 |
17.222,39 |
17.441,94 |
11:51 |
| KATILIM SURDURULEBILIRLIK |
|
17.883,15 |
1.34 |
17.695,71 |
17.914,37 |
11:51 |
| KATILIM TEMETTU |
|
17.712,34 |
0.98 |
17.559,66 |
17.744,87 |
11:51 |
| KATILIM TUM |
|
18.765,54 |
1.02 |
18.614,67 |
18.783,94 |
11:51 |
| KAYSERI |
|
40.080,27 |
0.02 |
39.879,35 |
40.193,28 |
11:51 |
| KIMYA PETROL PLASTIK |
|
17.351,74 |
2.97 |
16.997,37 |
17.461,60 |
11:51 |
| KOBI SANAYI |
|
45.616,93 |
0.18 |
45.559,51 |
45.852,87 |
11:51 |
| KOCAELI |
|
38.652,41 |
3.12 |
37.791,42 |
38.892,05 |
11:51 |
| KONAKLAMA |
|
1.839,01 |
-0.15 |
1.836,42 |
1.856,75 |
11:51 |
| KONYA |
|
8.949,28 |
1.29 |
8.815,95 |
8.962,13 |
11:51 |
| KURUMSAL YONETIM |
|
13.014,90 |
0.73 |
12.941,94 |
13.062,62 |
11:51 |
| LIKIT BANKA |
|
13.976,65 |
-0.26 |
13.927,89 |
14.069,23 |
11:51 |
| MADENCILIK |
|
14.696,94 |
0.85 |
14.503,71 |
14.793,73 |
11:51 |
| MALI |
|
19.352,49 |
-0.82 |
19.285,50 |
19.543,58 |
11:51 |
| MANISA |
|
5.705,45 |
0.23 |
5.660,08 |
5.728,72 |
11:51 |
| MENKUL KIYM YO |
|
5.291,62 |
-0.12 |
5.259,49 |
5.307,09 |
11:50 |
| METAL ANA |
|
27.859,05 |
1.27 |
27.409,65 |
27.929,69 |
11:51 |
| METAL ESYA MAKINA |
|
28.018,10 |
0.07 |
27.983,82 |
28.265,37 |
11:51 |
| ORMAN KAGIT BASIM |
|
8.999,05 |
-0.92 |
8.993,96 |
9.122,26 |
11:51 |
| PERAKENDE TICARET |
|
33.664,01 |
0.44 |
33.423,05 |
33.915,93 |
11:51 |
| SIGORTA |
|
77.100,09 |
0 |
76.777,26 |
77.620,76 |
11:51 |
| SINAI |
|
19.001,36 |
1.28 |
18.837,89 |
19.062,17 |
11:51 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.998,90 |
1.26 |
18.839,14 |
19.060,80 |
11:51 |
| SPOR |
|
1.871,99 |
0.27 |
1.858,41 |
1.878,98 |
11:51 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,45 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.713,30 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.031,59 |
0.51 |
17.935,15 |
18.092,84 |
11:51 |
| SURDURULEBILIRLIK 25 |
|
17.519,05 |
0.68 |
17.388,74 |
17.589,69 |
11:51 |
| TAS TOPRAK |
|
14.274,07 |
0.47 |
14.167,36 |
14.283,41 |
11:51 |
| TEKIRDAG |
|
49.774,18 |
1.36 |
49.190,59 |
49.816,01 |
11:51 |
| TEKNOLOJI |
|
47.082,57 |
0.29 |
46.873,05 |
47.243,70 |
11:51 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.559,57 |
0.77 |
46.364,05 |
46.627,85 |
11:51 |
| TEKSTIL DERI |
|
4.369,46 |
0.83 |
4.365,68 |
4.430,25 |
11:51 |
| TEMETTU |
|
16.005,55 |
0.71 |
15.912,71 |
16.057,33 |
11:51 |
| TEMETTU 10 YIL |
|
15.993,60 |
0.19 |
15.915,55 |
16.046,61 |
11:51 |
| TEMETTU 25 |
|
17.938,34 |
1.07 |
17.755,31 |
18.021,47 |
11:51 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.642,64 |
0.85 |
17.483,75 |
17.716,29 |
11:51 |
| TEMETTU 5 YIL |
|
14.840,41 |
0.14 |
14.786,48 |
14.887,15 |
11:51 |
| TICARET |
|
34.740,24 |
0.4 |
34.462,95 |
34.957,92 |
11:51 |
| TOPTAN TICARET |
|
45.668,43 |
0.03 |
44.684,75 |
45.853,31 |
11:51 |
| TUM |
|
18.102,49 |
0.15 |
18.022,22 |
18.181,17 |
11:51 |
| TUM-100 |
|
75.853,15 |
0.33 |
75.633,79 |
75.953,81 |
11:51 |
| TURIZM |
|
1.810,83 |
-0.32 |
1.810,80 |
1.826,20 |
11:51 |
| ULASTIRMA |
|
37.746,96 |
-1.12 |
37.670,00 |
38.089,36 |
11:51 |
| YESIL OSBA EUROBOND USD |
|
1.159,04 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.693,71 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.185,43 |
0.1 |
16.109,76 |
16.266,47 |
11:51 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.773,68 |
-0.42 |
1.772,84 |
1.789,26 |
11:51 |
| GARANTI BBVA IKLIM |
|
10.354,25 |
0.46 |
10.298,33 |
10.393,56 |
11:51 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.126,65 |
-0.17 |
1.123,74 |
1.130,36 |
11:51 |
| IS BANKASI ISTIRAKLERI |
|
25.333,36 |
-0.41 |
25.333,36 |
25.500,29 |
11:51 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.248,01 |
-0.1 |
10.201,10 |
10.323,39 |
11:51 |
| OSMANLI PORTFOY DEGER 25 |
|
1.399,99 |
0 |
1.395,64 |
1.404,52 |
11:51 |
| QNB TEMIZ ENERJI |
|
187,40 |
1.12 |
185,11 |
187,75 |
11:51 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.277,68 |
0.4 |
1.275,21 |
1.283,18 |
11:51 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.457,51 |
1.08 |
14.360,03 |
14.466,39 |
11:51 |
markasıdır.
Haber Gönder
