| AK PORTFOY BUYUYEN SIRKETLER |
|
2.560,71 |
-0.38 |
2.541,97 |
2.573,11 |
16:12 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.907,53 |
-0.3 |
1.887,74 |
1.919,53 |
16:12 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.684,69 |
-0.62 |
1.671,20 |
1.698,79 |
16:12 |
| BIST 100 |
|
14.770,65 |
-0.38 |
14.657,77 |
14.876,07 |
16:12 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.773,29 |
-0.38 |
14.658,23 |
14.877,89 |
16:12 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.770,80 |
-0.38 |
14.657,77 |
14.875,35 |
16:12 |
| BIST 100-30 |
|
22.815,74 |
-0.61 |
22.693,77 |
22.913,87 |
16:12 |
| BIST 30 |
|
17.074,93 |
-0.31 |
16.929,14 |
17.213,16 |
16:12 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.376,34 |
-0.28 |
17.215,23 |
17.516,07 |
16:12 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.075,29 |
-0.31 |
16.930,41 |
17.211,75 |
16:12 |
| BIST 50 |
|
13.260,63 |
-0.37 |
13.155,29 |
13.361,78 |
16:12 |
| 50-30 |
|
9.412,75 |
-0.85 |
9.361,69 |
9.457,96 |
16:12 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.243,88 |
-0.89 |
9.193,60 |
9.289,21 |
16:12 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.409,19 |
-0.85 |
9.358,15 |
9.454,38 |
16:12 |
| 500 |
|
18.353,55 |
-0.35 |
18.232,35 |
18.458,46 |
16:12 |
| ADANA |
|
44.718,49 |
-1.45 |
44.241,19 |
45.188,59 |
16:12 |
| ALTIN TAHVILI |
|
13.532,52 |
-2.13 |
13.436,18 |
13.606,39 |
16:12 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.648,99 |
-2.14 |
13.551,82 |
13.723,50 |
16:12 |
| ANA |
|
63.609,80 |
-0.04 |
63.136,81 |
63.700,02 |
16:12 |
| ANKARA |
|
49.428,47 |
-0.98 |
48.965,66 |
49.793,75 |
16:12 |
| ANTALYA |
|
16.924,04 |
-0.45 |
16.653,85 |
17.039,14 |
16:12 |
| ARACI KURUMLAR |
|
104.013,51 |
0.52 |
102.279,19 |
104.389,77 |
16:12 |
| AYDIN |
|
8.861,57 |
0.43 |
8.801,05 |
8.947,03 |
16:12 |
| BALIKESIR |
|
14.056,98 |
-1.58 |
14.040,51 |
14.180,42 |
16:12 |
| BANKA |
|
18.947,71 |
0.06 |
18.662,80 |
19.128,68 |
16:12 |
| BANKA DISI LIKIT 10 |
|
19.037,03 |
-0.72 |
18.896,62 |
19.171,26 |
16:12 |
| BILISIM |
|
9.399,13 |
1.58 |
9.234,81 |
9.423,19 |
16:12 |
| BURSA |
|
23.853,04 |
-0.58 |
23.640,64 |
23.975,15 |
16:12 |
| DENIZLI |
|
12.167,77 |
1.83 |
11.900,26 |
12.199,19 |
16:12 |
| ELEKTRIK |
|
811,57 |
0.18 |
803,12 |
815,19 |
16:12 |
| FIN KIR FAKTORING |
|
84.701,67 |
3.96 |
79.798,99 |
85.694,21 |
16:12 |
| GAYRIMENKUL YO |
|
6.894,27 |
-0.06 |
6.821,62 |
6.896,69 |
16:12 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.904,80 |
-0.06 |
6.832,04 |
6.907,22 |
16:12 |
| GERI ALIM |
|
14.939,88 |
-1.25 |
14.852,99 |
15.088,15 |
16:12 |
| GIDA ICECEK |
|
16.529,23 |
-0.89 |
16.433,54 |
16.593,86 |
16:12 |
| GIRISIM SERMAYESI YO |
|
13.453,40 |
1.12 |
13.271,48 |
13.675,34 |
16:12 |
| HALKA ARZ |
|
366.552,91 |
0.31 |
358.759,12 |
368.369,76 |
16:12 |
| HIZMETLER |
|
13.098,21 |
-0.56 |
13.020,43 |
13.186,34 |
16:12 |
| HOLDING VE YATIRIM |
|
14.093,00 |
-1.35 |
14.028,03 |
14.190,83 |
16:12 |
| ILETISIM |
|
2.954,50 |
-1.24 |
2.936,80 |
2.984,97 |
16:12 |
| INSAAT |
|
23.262,50 |
0.18 |
22.926,21 |
23.368,08 |
16:12 |
| ISTANBUL |
|
18.301,18 |
-0.57 |
18.215,03 |
18.405,14 |
16:12 |
| IZMIR |
|
20.461,84 |
-0.68 |
20.334,44 |
20.553,10 |
16:12 |
| KATILIM 100 |
|
17.169,94 |
-0.71 |
17.112,80 |
17.263,30 |
16:12 |
| KATILIM 30 |
|
17.268,46 |
-0.75 |
17.211,22 |
17.385,07 |
16:12 |
| KATILIM 50 |
|
17.255,06 |
-0.55 |
17.182,35 |
17.340,59 |
16:12 |
| KATILIM SURDURULEBILIRLIK |
|
17.547,46 |
-0.29 |
17.425,99 |
17.632,05 |
16:12 |
| KATILIM TEMETTU |
|
17.402,12 |
-0.81 |
17.319,37 |
17.513,78 |
16:12 |
| KATILIM TUM |
|
18.598,69 |
-0.74 |
18.514,06 |
18.701,38 |
16:12 |
| KAYSERI |
|
45.874,54 |
-1.69 |
45.749,96 |
46.608,60 |
16:12 |
| KIMYA PETROL PLASTIK |
|
15.338,03 |
-0.49 |
15.296,65 |
15.488,54 |
16:12 |
| KOBI SANAYI |
|
47.083,86 |
-0.65 |
46.940,67 |
47.399,38 |
16:12 |
| KOCAELI |
|
33.148,09 |
0.2 |
32.984,20 |
33.351,63 |
16:12 |
| KONAKLAMA |
|
1.982,55 |
-0.58 |
1.958,26 |
1.996,78 |
16:12 |
| KONYA |
|
9.957,03 |
-1.49 |
9.900,04 |
10.085,81 |
16:12 |
| KURUMSAL YONETIM |
|
13.378,10 |
-0.57 |
13.298,16 |
13.465,15 |
16:12 |
| LIKIT BANKA |
|
16.807,47 |
0.06 |
16.552,98 |
16.971,55 |
16:12 |
| MADENCILIK |
|
14.882,85 |
-2.36 |
14.749,25 |
15.084,13 |
16:12 |
| MALI |
|
21.133,48 |
0.03 |
20.866,66 |
21.255,13 |
16:12 |
| MANISA |
|
4.504,07 |
-1.81 |
4.475,43 |
4.572,24 |
16:12 |
| MENKUL KIYM YO |
|
5.449,76 |
2.31 |
5.268,85 |
5.473,00 |
16:12 |
| METAL ANA |
|
27.107,40 |
0.2 |
26.802,07 |
27.252,51 |
16:12 |
| METAL ESYA MAKINA |
|
28.119,95 |
-1.37 |
27.901,46 |
28.278,80 |
16:12 |
| ORMAN KAGIT BASIM |
|
9.256,96 |
-0.05 |
9.162,70 |
9.277,46 |
16:12 |
| PERAKENDE TICARET |
|
33.989,57 |
-1.48 |
33.780,25 |
34.255,47 |
16:12 |
| SIGORTA |
|
79.115,85 |
0.84 |
77.633,22 |
79.716,20 |
16:12 |
| SINAI |
|
18.172,47 |
-0.74 |
18.114,62 |
18.262,97 |
16:12 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.176,47 |
-0.72 |
18.116,13 |
18.262,97 |
16:12 |
| SPOR |
|
1.920,92 |
-0.1 |
1.908,40 |
1.939,93 |
16:12 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,67 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.680,89 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.773,45 |
-0.57 |
18.656,34 |
18.904,43 |
16:12 |
| SURDURULEBILIRLIK 25 |
|
18.360,51 |
-0.57 |
18.228,87 |
18.510,53 |
16:12 |
| TAS TOPRAK |
|
14.738,58 |
-0.78 |
14.687,91 |
14.820,66 |
16:12 |
| TEKIRDAG |
|
51.935,42 |
-1.14 |
51.806,27 |
52.563,06 |
16:12 |
| TEKNOLOJI |
|
50.860,04 |
-0.27 |
50.293,57 |
51.228,78 |
16:12 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.021,43 |
0.47 |
46.588,22 |
47.182,24 |
16:12 |
| TEKSTIL DERI |
|
4.464,47 |
0.57 |
4.401,83 |
4.497,98 |
16:12 |
| TEMETTU |
|
16.395,61 |
-0.83 |
16.305,58 |
16.506,84 |
16:12 |
| TEMETTU 10 YIL |
|
16.865,40 |
-1.1 |
16.748,68 |
16.985,81 |
16:12 |
| TEMETTU 25 |
|
17.886,14 |
-0.59 |
17.781,43 |
18.023,38 |
16:12 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.843,19 |
-0.61 |
17.731,59 |
17.973,49 |
16:12 |
| TEMETTU 5 YIL |
|
15.911,59 |
-0.87 |
15.805,70 |
16.028,44 |
16:12 |
| TICARET |
|
34.479,87 |
-1.5 |
34.378,73 |
34.824,29 |
16:12 |
| TOPTAN TICARET |
|
39.453,37 |
-1.73 |
39.453,37 |
41.154,26 |
16:12 |
| TUM |
|
18.691,88 |
-0.36 |
18.568,07 |
18.796,14 |
16:12 |
| TUM-100 |
|
74.025,04 |
-0.29 |
73.721,75 |
74.153,03 |
16:12 |
| TURIZM |
|
1.937,28 |
-0.12 |
1.922,92 |
1.942,59 |
16:12 |
| ULASTIRMA |
|
39.715,73 |
0.13 |
39.118,45 |
40.041,37 |
16:12 |
| YESIL OSBA EUROBOND USD |
|
1.154,03 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.659,83 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.837,93 |
-0.39 |
16.727,34 |
16.942,09 |
16:12 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.903,56 |
0.25 |
1.889,46 |
1.910,30 |
16:12 |
| GARANTI BBVA IKLIM |
|
10.914,52 |
-0.5 |
10.841,56 |
10.992,00 |
16:12 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.210,17 |
-0.66 |
1.201,31 |
1.219,22 |
16:12 |
| IS BANKASI ISTIRAKLERI |
|
26.699,96 |
0.19 |
26.305,11 |
26.960,78 |
16:12 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.850,69 |
-0.07 |
10.740,64 |
10.925,80 |
16:12 |
| OSMANLI PORTFOY DEGER 25 |
|
1.454,06 |
-0.82 |
1.446,19 |
1.463,11 |
16:12 |
| QNB TEMIZ ENERJI |
|
184,73 |
0.26 |
182,09 |
185,22 |
16:12 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.325,23 |
-1.23 |
1.319,93 |
1.336,67 |
16:12 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.225,55 |
0.62 |
15.070,75 |
15.282,74 |
16:12 |
markasıdır.
Haber Gönder
