| AK PORTFOY BUYUYEN SIRKETLER |
|
1.552,00 |
-2.36 |
1.515,43 |
1.552,00 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.263,69 |
-2.28 |
1.221,08 |
1.263,69 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.208,68 |
-1.96 |
1.164,78 |
1.208,68 |
18:10 |
| BIST 100 |
|
9.311,88 |
-2.19 |
9.065,17 |
9.311,88 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
9.313,78 |
-2.19 |
9.069,82 |
9.313,78 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
9.311,88 |
-2.19 |
9.067,97 |
9.311,88 |
18:10 |
| BIST 100-30 |
|
15.967,78 |
-2.67 |
15.514,75 |
15.967,78 |
18:10 |
| BIST 30 |
|
10.355,11 |
-2.02 |
10.078,91 |
10.355,11 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
10.603,97 |
-2 |
10.322,78 |
10.603,97 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
10.355,11 |
-2.02 |
10.081,08 |
10.355,11 |
18:10 |
| BIST 50 |
|
8.232,33 |
-2.13 |
8.013,24 |
8.232,33 |
18:10 |
| 50-30 |
|
6.925,11 |
-2.86 |
6.733,18 |
6.925,11 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
6.822,07 |
-2.87 |
6.632,43 |
6.822,07 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
6.922,50 |
-2.86 |
6.730,63 |
6.922,50 |
18:10 |
| 500 |
|
11.175,00 |
-2.39 |
10.889,82 |
11.175,00 |
18:10 |
| ADANA |
|
54.837,11 |
-3.52 |
53.361,86 |
54.838,26 |
18:10 |
| ALTIN TAHVILI |
|
9.885,13 |
1.5 |
9.798,90 |
9.939,97 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
9.813,09 |
1.72 |
9.702,77 |
9.867,53 |
18:05 |
| ANA |
|
34.318,57 |
-3.21 |
33.378,06 |
34.350,28 |
18:10 |
| ANKARA |
|
23.998,38 |
-2.66 |
23.583,20 |
24.377,33 |
18:10 |
| ANTALYA |
|
10.555,57 |
-3.81 |
10.363,26 |
10.613,67 |
18:10 |
| ARACI KURUMLAR |
|
55.175,72 |
-2.46 |
52.674,89 |
55.319,49 |
18:10 |
| AYDIN |
|
6.156,19 |
-5.41 |
6.043,96 |
6.274,90 |
18:10 |
| BALIKESIR |
|
8.093,23 |
-4.46 |
7.905,69 |
8.143,94 |
18:10 |
| BANKA |
|
13.291,95 |
-0.82 |
12.637,07 |
13.291,95 |
18:10 |
| BANKA DISI LIKIT 10 |
|
11.685,13 |
-2.65 |
11.477,26 |
11.692,86 |
18:10 |
| BILISIM |
|
4.616,52 |
-4.21 |
4.525,45 |
4.668,19 |
18:10 |
| BURSA |
|
13.368,84 |
-2.6 |
12.903,97 |
13.368,84 |
18:10 |
| DENIZLI |
|
6.571,25 |
-2.86 |
6.364,80 |
6.636,45 |
18:10 |
| ELEKTRIK |
|
501,78 |
-2.5 |
484,04 |
502,28 |
18:10 |
| FIN KIR FAKTORING |
|
10.049,96 |
-0.54 |
9.471,94 |
10.049,96 |
18:10 |
| GAYRIMENKUL YO |
|
3.898,99 |
-1.89 |
3.771,37 |
3.905,77 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
3.898,99 |
-1.89 |
3.771,37 |
3.905,77 |
18:10 |
| GERI ALIM |
|
9.816,27 |
-3.74 |
9.561,40 |
9.816,27 |
18:10 |
| GIDA ICECEK |
|
10.279,92 |
-2.3 |
10.021,25 |
10.282,48 |
18:10 |
| HALKA ARZ |
|
115.140,84 |
-1.89 |
111.382,26 |
115.140,84 |
18:10 |
| HIZMETLER |
|
9.560,56 |
-3.21 |
9.312,88 |
9.560,56 |
18:10 |
| HOLDING VE YATIRIM |
|
8.616,72 |
-1.93 |
8.305,39 |
8.616,72 |
18:10 |
| ILETISIM |
|
2.423,39 |
-3.33 |
2.336,68 |
2.423,39 |
18:10 |
| INSAAT |
|
15.152,87 |
-2.74 |
14.661,83 |
15.152,87 |
18:10 |
| ISTANBUL |
|
12.219,72 |
-2.88 |
11.867,91 |
12.219,72 |
18:10 |
| IZMIR |
|
14.792,49 |
-3.12 |
14.439,04 |
14.805,87 |
18:10 |
| KATILIM 100 |
|
10.010,58 |
-2.58 |
9.795,23 |
10.010,58 |
18:10 |
| KATILIM 30 |
|
9.699,05 |
-2.29 |
9.493,63 |
9.699,05 |
18:10 |
| KATILIM 50 |
|
9.930,83 |
-2.57 |
9.715,80 |
9.930,83 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
11.782,56 |
-1.72 |
11.522,69 |
11.784,43 |
18:10 |
| KATILIM TEMETTU |
|
10.808,59 |
-2.53 |
10.605,55 |
10.815,32 |
18:10 |
| KATILIM TUM |
|
10.346,70 |
-2.47 |
10.129,89 |
10.346,70 |
18:10 |
| KAYSERI |
|
27.881,14 |
-3.63 |
27.124,29 |
27.933,60 |
18:10 |
| KIMYA PETROL PLASTIK |
|
10.016,35 |
-1.94 |
9.796,09 |
10.035,40 |
18:10 |
| KOBI SANAYI |
|
27.316,43 |
-1.73 |
26.431,43 |
27.316,43 |
18:10 |
| KOCAELI |
|
21.452,35 |
-0.84 |
20.845,00 |
21.463,46 |
18:10 |
| KONYA |
|
10.077,08 |
-4.87 |
9.835,21 |
10.192,58 |
18:10 |
| KURUMSAL YONETIM |
|
8.096,91 |
-1.76 |
7.900,49 |
8.096,91 |
18:10 |
| LIKIT BANKA |
|
11.748,24 |
-0.87 |
11.157,63 |
11.748,24 |
18:10 |
| MADENCILIK |
|
9.095,54 |
-2.81 |
8.816,73 |
9.095,54 |
18:10 |
| MALI |
|
11.508,65 |
-1.52 |
11.055,92 |
11.508,65 |
18:10 |
| MANISA |
|
2.380,98 |
-2.75 |
2.295,78 |
2.385,07 |
18:10 |
| MENKUL KIYM YO |
|
2.985,37 |
-3.2 |
2.909,56 |
2.990,36 |
18:10 |
| METAL ANA |
|
16.248,79 |
-1.55 |
15.751,73 |
16.283,03 |
18:10 |
| METAL ESYA MAKINA |
|
17.736,02 |
-2.21 |
17.180,23 |
17.736,02 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.289,33 |
-1.97 |
6.073,33 |
6.300,66 |
18:10 |
| SIGORTA |
|
52.013,39 |
-1.59 |
50.126,75 |
52.013,39 |
18:10 |
| SINAI |
|
11.915,27 |
-2.41 |
11.635,64 |
11.915,27 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
11.915,27 |
-2.41 |
11.638,02 |
11.915,27 |
18:10 |
| SPOR |
|
2.557,11 |
-1.69 |
2.462,40 |
2.557,11 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.090,14 |
-0.03 |
1.090,14 |
1.090,14 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.330,90 |
0.07 |
1.330,90 |
1.330,90 |
17:25 |
| SURDURULEBILIRLIK |
|
12.729,62 |
-1.98 |
12.384,63 |
12.729,62 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
12.258,82 |
-1.81 |
11.819,41 |
12.258,82 |
18:10 |
| TAS TOPRAK |
|
13.342,95 |
-4.88 |
13.084,23 |
13.363,65 |
18:10 |
| TEKIRDAG |
|
32.907,55 |
-2.9 |
31.923,41 |
33.173,29 |
18:10 |
| TEKNOLOJI |
|
20.086,70 |
-2.65 |
19.958,96 |
20.991,99 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
22.450,77 |
-3.19 |
22.228,63 |
22.988,94 |
18:10 |
| TEKSTIL DERI |
|
3.267,69 |
-2.85 |
3.174,20 |
3.273,48 |
18:10 |
| TEMETTU |
|
10.173,35 |
-1.65 |
9.923,51 |
10.173,35 |
18:10 |
| TEMETTU 25 |
|
12.140,57 |
-1.4 |
11.734,51 |
12.140,57 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
12.053,92 |
-1.43 |
11.645,10 |
12.053,92 |
18:10 |
| TICARET |
|
23.049,38 |
-2.5 |
22.363,52 |
23.072,35 |
18:10 |
| TUM |
|
11.283,93 |
-2.37 |
10.998,78 |
11.283,93 |
18:10 |
| TUM-100 |
|
39.844,67 |
-2.87 |
38.771,68 |
39.868,06 |
18:10 |
| TURIZM |
|
1.330,81 |
-2.04 |
1.278,41 |
1.330,81 |
18:10 |
| ULASTIRMA |
|
33.913,90 |
-4.7 |
33.167,86 |
33.913,90 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.078,36 |
-0.02 |
1.078,36 |
1.078,36 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.316,52 |
0.08 |
1.316,52 |
1.316,52 |
17:25 |
| YILDIZ |
|
10.399,40 |
-2.25 |
10.131,13 |
10.399,40 |
18:10 |
| GARANTI BBVA IKLIM |
|
7.577,55 |
-2.02 |
7.371,43 |
7.577,55 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
812,88 |
-2.16 |
790,37 |
812,88 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
19.540,61 |
-1.67 |
18.824,14 |
19.540,61 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
6.850,89 |
-2.12 |
6.662,67 |
6.850,89 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
907,55 |
-2.46 |
882,72 |
907,55 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
917,71 |
-2.85 |
906,58 |
940,06 |
18:10 |
| QNB TEMIZ ENERJI |
|
119,02 |
-3.83 |
116,16 |
119,75 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
939,57 |
-2.74 |
925,30 |
947,49 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
8.784,39 |
-2.23 |
8.650,20 |
8.850,98 |
18:10 |
markasıdır.
Haber Gönder
