| AK PORTFOY BUYUYEN SIRKETLER |
|
2.464,62 |
-0.89 |
2.456,86 |
2.496,67 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.684,88 |
-0.54 |
1.678,52 |
1.705,87 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.504,07 |
-0.05 |
1.497,46 |
1.514,49 |
18:10 |
| BIST 100 |
|
13.687,86 |
-0.63 |
13.635,39 |
13.872,92 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.701,62 |
-0.63 |
13.652,61 |
13.886,12 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.687,86 |
-0.63 |
13.638,89 |
13.872,18 |
18:10 |
| BIST 100-30 |
|
22.359,72 |
-0.34 |
22.283,95 |
22.546,24 |
18:10 |
| BIST 30 |
|
15.495,88 |
-0.74 |
15.417,34 |
15.742,48 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.797,25 |
-0.74 |
15.723,42 |
16.048,20 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.495,88 |
-0.74 |
15.422,66 |
15.741,44 |
18:10 |
| BIST 50 |
|
12.104,97 |
-0.53 |
12.049,99 |
12.282,23 |
18:10 |
| 50-30 |
|
8.918,26 |
0.9 |
8.823,42 |
8.984,98 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.791,85 |
0.8 |
8.707,68 |
8.830,93 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.914,89 |
0.9 |
8.820,08 |
8.981,59 |
18:10 |
| 500 |
|
17.438,61 |
-0.69 |
17.380,82 |
17.632,74 |
18:10 |
| ADANA |
|
44.513,20 |
-2.52 |
43.979,08 |
45.400,40 |
18:10 |
| ALTIN TAHVILI |
|
13.357,97 |
-1.18 |
13.313,89 |
13.458,80 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.319,85 |
-1.17 |
13.275,89 |
13.420,39 |
18:05 |
| ANA |
|
65.363,71 |
-0.92 |
65.205,65 |
65.992,78 |
18:10 |
| ANKARA |
|
45.593,17 |
-1.65 |
45.432,59 |
46.758,61 |
18:10 |
| ANTALYA |
|
15.282,49 |
0.37 |
14.753,61 |
15.282,49 |
18:10 |
| ARACI KURUMLAR |
|
102.555,86 |
-0.89 |
102.555,86 |
104.097,41 |
18:10 |
| AYDIN |
|
8.355,78 |
0.29 |
8.312,60 |
8.479,49 |
18:10 |
| BALIKESIR |
|
12.493,83 |
-1.46 |
12.422,50 |
12.976,26 |
18:10 |
| BANKA |
|
15.437,55 |
-0.62 |
15.377,49 |
15.629,97 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.915,91 |
-0.63 |
18.744,47 |
19.286,41 |
18:10 |
| BILISIM |
|
10.725,44 |
-1.5 |
10.331,26 |
10.953,95 |
18:10 |
| BURSA |
|
20.121,12 |
-2.56 |
20.099,42 |
20.958,26 |
18:10 |
| DENIZLI |
|
11.177,35 |
-4.18 |
11.110,29 |
11.407,89 |
18:10 |
| ELEKTRIK |
|
818,08 |
-1.13 |
815,14 |
830,97 |
18:10 |
| FIN KIR FAKTORING |
|
49.928,80 |
-8.9 |
49.928,80 |
55.210,12 |
18:10 |
| GAYRIMENKUL YO |
|
6.437,75 |
-0.36 |
6.410,22 |
6.492,46 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.447,58 |
-0.36 |
6.420,01 |
6.502,37 |
18:10 |
| GERI ALIM |
|
14.151,99 |
-0.58 |
14.140,88 |
14.299,11 |
18:10 |
| GIDA ICECEK |
|
17.771,40 |
0 |
17.682,55 |
17.923,24 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.587,32 |
-1.13 |
12.560,24 |
12.771,99 |
18:10 |
| HALKA ARZ |
|
379.266,21 |
-3.54 |
378.088,80 |
392.854,19 |
18:10 |
| HIZMETLER |
|
12.674,28 |
-0.11 |
12.637,06 |
12.789,52 |
18:10 |
| HOLDING VE YATIRIM |
|
14.169,63 |
-0.18 |
14.147,42 |
14.285,73 |
18:10 |
| ILETISIM |
|
2.583,62 |
-0.73 |
2.583,37 |
2.623,00 |
18:09 |
| INSAAT |
|
22.086,18 |
-0.82 |
21.804,37 |
22.240,34 |
18:10 |
| ISTANBUL |
|
18.420,92 |
-0.24 |
18.327,38 |
18.540,26 |
18:10 |
| IZMIR |
|
19.118,92 |
-0.91 |
18.960,89 |
19.354,06 |
18:10 |
| KATILIM 100 |
|
17.428,92 |
-0.37 |
17.356,68 |
17.620,00 |
18:10 |
| KATILIM 30 |
|
17.133,30 |
-0.32 |
17.095,92 |
17.348,48 |
18:10 |
| KATILIM 50 |
|
17.098,19 |
-0.16 |
17.052,67 |
17.296,12 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.611,37 |
0.45 |
17.475,91 |
17.705,97 |
18:10 |
| KATILIM TEMETTU |
|
17.266,06 |
-0.04 |
17.180,53 |
17.412,32 |
18:10 |
| KATILIM TUM |
|
18.574,42 |
-0.32 |
18.499,18 |
18.765,49 |
18:10 |
| KAYSERI |
|
40.852,54 |
-0.38 |
40.693,00 |
41.205,36 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.007,22 |
-0.09 |
16.838,75 |
17.246,71 |
18:10 |
| KOBI SANAYI |
|
44.896,51 |
0.32 |
44.635,25 |
45.279,08 |
18:10 |
| KOCAELI |
|
37.257,53 |
-0.23 |
36.877,45 |
37.802,38 |
18:10 |
| KONAKLAMA |
|
1.729,90 |
-2.72 |
1.729,43 |
1.787,58 |
18:10 |
| KONYA |
|
8.337,14 |
-1.36 |
8.300,21 |
8.510,21 |
18:10 |
| KURUMSAL YONETIM |
|
12.944,48 |
-0.2 |
12.850,44 |
13.084,09 |
18:10 |
| LIKIT BANKA |
|
13.671,91 |
-0.29 |
13.605,97 |
13.821,04 |
18:10 |
| MADENCILIK |
|
14.217,24 |
-2.8 |
14.006,40 |
14.702,70 |
18:10 |
| MALI |
|
18.559,02 |
-1.15 |
18.559,02 |
18.847,17 |
18:10 |
| MANISA |
|
6.031,85 |
-6.94 |
6.031,84 |
6.566,12 |
18:10 |
| MENKUL KIYM YO |
|
5.153,43 |
-0.2 |
5.098,93 |
5.173,31 |
18:09 |
| METAL ANA |
|
28.103,74 |
0.46 |
27.853,48 |
28.207,93 |
18:10 |
| METAL ESYA MAKINA |
|
27.738,79 |
-2 |
27.459,16 |
28.471,12 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.000,61 |
-3.04 |
8.000,61 |
8.214,58 |
18:10 |
| PERAKENDE TICARET |
|
33.668,49 |
1.38 |
33.190,30 |
33.870,32 |
18:10 |
| SIGORTA |
|
75.472,44 |
-0.89 |
75.368,52 |
76.560,28 |
18:10 |
| SINAI |
|
18.773,22 |
-0.63 |
18.635,40 |
19.001,79 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.773,22 |
-0.63 |
18.637,44 |
19.001,45 |
18:10 |
| SPOR |
|
1.888,23 |
0.4 |
1.871,11 |
1.909,76 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,06 |
-0.01 |
1.171,06 |
1.171,06 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.722,35 |
0.04 |
1.722,35 |
1.722,35 |
17:25 |
| SURDURULEBILIRLIK |
|
17.726,33 |
0.09 |
17.628,43 |
17.889,81 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.228,71 |
0.1 |
17.120,90 |
17.401,56 |
18:10 |
| TAS TOPRAK |
|
13.900,41 |
-0.23 |
13.803,97 |
14.002,83 |
18:10 |
| TEKIRDAG |
|
46.346,66 |
-2.37 |
46.304,12 |
47.724,37 |
18:10 |
| TEKNOLOJI |
|
48.820,66 |
-0.95 |
48.498,13 |
49.545,67 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.643,36 |
-1.54 |
47.018,92 |
48.557,41 |
18:10 |
| TEKSTIL DERI |
|
4.130,71 |
-1.56 |
4.109,10 |
4.229,62 |
18:10 |
| TEMETTU |
|
15.688,72 |
-0.19 |
15.613,26 |
15.884,43 |
18:10 |
| TEMETTU 10 YIL |
|
15.904,66 |
0.01 |
15.829,71 |
16.113,46 |
18:10 |
| TEMETTU 25 |
|
17.599,02 |
0.29 |
17.505,38 |
17.760,57 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.283,02 |
0.17 |
17.193,97 |
17.439,64 |
18:10 |
| TEMETTU 5 YIL |
|
14.654,59 |
-0.17 |
14.598,70 |
14.822,89 |
18:10 |
| TICARET |
|
34.508,00 |
0.71 |
34.249,63 |
34.772,99 |
18:10 |
| TOPTAN TICARET |
|
43.022,67 |
-4.32 |
43.022,67 |
45.084,31 |
18:10 |
| TUM |
|
17.797,28 |
-0.71 |
17.739,61 |
17.988,66 |
18:10 |
| TUM-100 |
|
75.509,84 |
-0.9 |
75.240,36 |
76.164,83 |
18:10 |
| TURIZM |
|
1.783,80 |
-1.48 |
1.777,46 |
1.813,93 |
18:10 |
| ULASTIRMA |
|
38.132,73 |
0.61 |
37.818,40 |
38.559,98 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,39 |
0.01 |
1.154,39 |
1.154,39 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,83 |
0.06 |
1.697,83 |
1.697,83 |
17:25 |
| YILDIZ |
|
15.866,95 |
-0.69 |
15.812,49 |
16.059,75 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.793,61 |
-0.79 |
1.782,29 |
1.812,01 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.123,90 |
-0.14 |
10.062,95 |
10.234,02 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.110,41 |
0.21 |
1.104,63 |
1.122,83 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.358,05 |
-0.45 |
24.227,14 |
24.556,21 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.929,44 |
-0.69 |
9.888,53 |
10.052,89 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.377,73 |
-0.11 |
1.372,12 |
1.393,60 |
18:10 |
| QNB TEMIZ ENERJI |
|
182,19 |
-0.55 |
179,35 |
183,00 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.260,32 |
-0.28 |
1.257,15 |
1.279,72 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.298,07 |
-1.14 |
14.185,94 |
14.518,08 |
18:10 |
markasıdır.
Haber Gönder
