| AK PORTFOY BUYUYEN SIRKETLER |
|
2.157,70 |
1.28 |
2.128,96 |
2.157,70 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.877,43 |
1.34 |
1.844,22 |
1.877,43 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.734,35 |
0.96 |
1.704,29 |
1.734,35 |
18:10 |
| BIST 100 |
|
13.934,06 |
0.94 |
13.718,14 |
13.934,06 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.936,89 |
0.94 |
13.722,55 |
13.936,89 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.934,06 |
0.94 |
13.719,76 |
13.934,06 |
18:10 |
| BIST 100-30 |
|
23.980,36 |
-0.21 |
23.612,81 |
24.186,58 |
18:10 |
| BIST 30 |
|
15.490,94 |
1.39 |
15.239,47 |
15.490,94 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.836,89 |
1.38 |
15.579,15 |
15.836,89 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.490,94 |
1.39 |
15.242,61 |
15.490,94 |
18:10 |
| BIST 50 |
|
12.279,89 |
1.35 |
12.077,64 |
12.279,89 |
18:10 |
| 50-30 |
|
10.141,15 |
1.09 |
9.943,41 |
10.141,15 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.995,02 |
1.12 |
9.798,04 |
9.995,02 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
10.137,32 |
1.09 |
9.939,65 |
10.137,32 |
18:10 |
| 500 |
|
16.834,12 |
0.95 |
16.587,81 |
16.834,12 |
18:10 |
| ADANA |
|
40.317,74 |
-3.52 |
39.894,38 |
41.980,68 |
18:10 |
| ALTIN TAHVILI |
|
15.777,81 |
0.61 |
15.686,74 |
15.888,89 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.066,01 |
0.46 |
15.990,42 |
16.179,12 |
18:05 |
| ANA |
|
54.571,17 |
1.53 |
53.755,47 |
54.571,17 |
18:10 |
| ANKARA |
|
41.003,11 |
1.48 |
40.412,05 |
41.003,11 |
18:10 |
| ANTALYA |
|
14.006,94 |
0.78 |
13.797,44 |
14.006,94 |
18:10 |
| ARACI KURUMLAR |
|
136.426,99 |
0.33 |
133.957,85 |
137.050,04 |
18:10 |
| AYDIN |
|
7.263,23 |
0 |
7.208,14 |
7.400,96 |
18:09 |
| BALIKESIR |
|
11.480,24 |
-0.15 |
11.346,75 |
11.608,22 |
18:10 |
| BANKA |
|
19.967,21 |
1.85 |
19.447,51 |
19.967,21 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.112,31 |
0.81 |
16.892,08 |
17.149,06 |
18:10 |
| BILISIM |
|
5.934,83 |
2.53 |
5.799,53 |
5.934,83 |
18:10 |
| BURSA |
|
22.809,04 |
0.13 |
22.606,00 |
23.032,30 |
18:10 |
| DENIZLI |
|
10.222,33 |
0.72 |
10.119,43 |
10.327,12 |
18:09 |
| ELEKTRIK |
|
721,45 |
0.51 |
711,68 |
722,29 |
18:10 |
| FIN KIR FAKTORING |
|
37.026,51 |
8.04 |
34.243,64 |
37.066,14 |
18:10 |
| GAYRIMENKUL YO |
|
6.324,30 |
-0.33 |
6.264,53 |
6.396,31 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.333,95 |
-0.33 |
6.274,09 |
6.406,08 |
18:10 |
| GERI ALIM |
|
13.741,63 |
1.21 |
13.526,72 |
13.754,09 |
18:10 |
| GIDA ICECEK |
|
15.130,91 |
0.84 |
14.924,10 |
15.189,73 |
18:10 |
| HALKA ARZ |
|
219.601,53 |
3.43 |
213.471,11 |
219.601,53 |
18:10 |
| HIZMETLER |
|
12.420,26 |
0.95 |
12.232,01 |
12.424,92 |
18:10 |
| HOLDING VE YATIRIM |
|
14.802,40 |
-0.39 |
14.591,93 |
15.012,91 |
18:10 |
| ILETISIM |
|
3.192,81 |
1.88 |
3.126,33 |
3.210,39 |
18:10 |
| INSAAT |
|
21.592,80 |
2.19 |
21.121,32 |
21.600,08 |
18:10 |
| ISTANBUL |
|
17.881,29 |
0.58 |
17.637,25 |
17.943,31 |
18:10 |
| IZMIR |
|
19.855,38 |
2 |
19.419,67 |
19.855,38 |
18:10 |
| KATILIM 100 |
|
14.651,04 |
0.74 |
14.455,07 |
14.665,27 |
18:10 |
| KATILIM 30 |
|
14.422,50 |
0.72 |
14.208,63 |
14.427,43 |
18:10 |
| KATILIM 50 |
|
14.848,28 |
0.79 |
14.640,54 |
14.857,63 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.475,44 |
0.86 |
16.270,80 |
16.485,70 |
18:10 |
| KATILIM TEMETTU |
|
15.345,87 |
0.8 |
15.112,85 |
15.369,82 |
18:09 |
| KATILIM TUM |
|
15.848,62 |
0.8 |
15.651,33 |
15.862,87 |
18:10 |
| KAYSERI |
|
47.692,37 |
1.74 |
46.393,79 |
47.795,39 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.771,55 |
0.13 |
14.586,14 |
14.874,24 |
18:10 |
| KOBI SANAYI |
|
41.096,49 |
0.47 |
40.753,93 |
41.223,09 |
18:10 |
| KOCAELI |
|
34.628,49 |
0.51 |
34.155,30 |
34.830,95 |
18:10 |
| KONYA |
|
11.155,17 |
0.59 |
10.972,94 |
11.313,98 |
18:10 |
| KURUMSAL YONETIM |
|
12.390,65 |
1.17 |
12.240,21 |
12.390,65 |
18:10 |
| LIKIT BANKA |
|
17.804,20 |
1.91 |
17.336,92 |
17.804,20 |
18:10 |
| MADENCILIK |
|
16.729,12 |
3.05 |
16.183,93 |
16.729,12 |
18:10 |
| MALI |
|
19.532,75 |
0.86 |
19.170,24 |
19.532,75 |
18:10 |
| MANISA |
|
3.117,78 |
2.18 |
3.041,94 |
3.130,72 |
18:10 |
| MENKUL KIYM YO |
|
5.368,33 |
0.96 |
5.256,79 |
5.391,98 |
18:10 |
| METAL ANA |
|
22.491,64 |
1.07 |
22.177,35 |
22.491,64 |
18:10 |
| METAL ESYA MAKINA |
|
24.791,58 |
0.24 |
24.571,15 |
24.899,71 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.501,99 |
1.3 |
7.411,85 |
7.529,06 |
18:10 |
| SIGORTA |
|
75.995,61 |
1.18 |
73.869,87 |
75.995,61 |
18:10 |
| SINAI |
|
16.858,46 |
0.77 |
16.644,17 |
16.878,45 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.858,46 |
0.77 |
16.645,94 |
16.876,51 |
18:10 |
| SPOR |
|
2.069,00 |
0.82 |
2.027,50 |
2.079,82 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,49 |
0.01 |
1.167,49 |
1.167,49 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.586,32 |
0 |
1.586,32 |
1.586,32 |
17:25 |
| SURDURULEBILIRLIK |
|
18.275,28 |
1.11 |
18.011,42 |
18.275,28 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.984,22 |
1.2 |
17.706,34 |
17.984,22 |
18:10 |
| TAS TOPRAK |
|
15.043,78 |
1.44 |
14.837,09 |
15.100,94 |
18:10 |
| TEKIRDAG |
|
55.081,23 |
1.59 |
53.931,26 |
55.283,09 |
18:10 |
| TEKNOLOJI |
|
37.463,35 |
2.09 |
36.745,18 |
37.475,15 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.666,62 |
2.21 |
31.153,98 |
31.666,62 |
18:10 |
| TEKSTIL DERI |
|
5.064,88 |
1.13 |
4.981,33 |
5.093,19 |
18:10 |
| TEMETTU |
|
15.401,98 |
0.89 |
15.200,35 |
15.401,98 |
18:10 |
| TEMETTU 10 YIL |
|
15.639,57 |
0.75 |
15.465,93 |
15.667,56 |
18:10 |
| TEMETTU 25 |
|
17.800,01 |
0.7 |
17.517,46 |
17.806,58 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.778,76 |
0.8 |
17.491,25 |
17.778,76 |
18:10 |
| TEMETTU 5 YIL |
|
15.449,71 |
1.03 |
15.249,36 |
15.449,71 |
18:10 |
| TICARET |
|
31.713,71 |
-0.37 |
31.217,62 |
32.100,94 |
18:10 |
| TUM |
|
17.037,08 |
0.96 |
16.791,44 |
17.037,08 |
18:10 |
| TUM-100 |
|
61.492,09 |
1.03 |
60.762,18 |
61.494,01 |
18:10 |
| TURIZM |
|
1.893,15 |
1.77 |
1.862,98 |
1.893,15 |
18:10 |
| ULASTIRMA |
|
39.845,94 |
1.93 |
39.030,71 |
39.845,94 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.163,79 |
0.02 |
1.163,79 |
1.163,79 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.581,30 |
0.01 |
1.581,30 |
1.581,30 |
17:25 |
| YILDIZ |
|
15.522,79 |
0.89 |
15.298,28 |
15.522,79 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.873,83 |
1.28 |
10.708,25 |
10.873,83 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.207,12 |
1.51 |
1.187,79 |
1.207,12 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.835,22 |
1.55 |
27.224,52 |
27.835,22 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.190,22 |
1.51 |
10.025,65 |
10.190,22 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.343,94 |
0.38 |
1.329,53 |
1.352,75 |
18:10 |
| QNB TEMIZ ENERJI |
|
158,69 |
0.54 |
156,85 |
159,35 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.290,96 |
1.29 |
1.276,37 |
1.290,96 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.584,89 |
2.16 |
11.360,59 |
11.584,89 |
18:10 |
markasıdır.
Haber Gönder
