| AK PORTFOY BUYUYEN SIRKETLER |
|
2.401,97 |
0.88 |
2.357,17 |
2.411,43 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.743,33 |
1.89 |
1.689,78 |
1.746,82 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.541,84 |
1.22 |
1.502,24 |
1.547,01 |
18:10 |
| BIST 100 |
|
13.860,59 |
1.22 |
13.580,41 |
13.922,93 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.863,41 |
1.22 |
13.584,83 |
13.925,02 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.860,59 |
1.22 |
13.582,06 |
13.922,19 |
18:10 |
| BIST 100-30 |
|
22.567,58 |
0.77 |
22.074,28 |
22.636,36 |
18:10 |
| BIST 30 |
|
15.728,51 |
1.38 |
15.415,04 |
15.808,79 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.015,82 |
1.38 |
15.691,56 |
16.084,25 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.728,51 |
1.38 |
15.419,20 |
15.807,95 |
18:10 |
| BIST 50 |
|
12.316,48 |
1.35 |
12.067,45 |
12.369,23 |
18:10 |
| 50-30 |
|
9.312,05 |
1.1 |
9.077,39 |
9.322,55 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.143,48 |
1.09 |
8.912,84 |
9.154,12 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.308,53 |
1.1 |
9.073,96 |
9.319,03 |
18:10 |
| 500 |
|
17.406,06 |
1 |
17.081,61 |
17.479,22 |
18:10 |
| ADANA |
|
42.590,62 |
3.7 |
41.153,74 |
42.848,30 |
18:10 |
| ALTIN TAHVILI |
|
13.984,91 |
-0.81 |
13.799,68 |
14.029,92 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.079,61 |
-0.85 |
13.893,13 |
14.124,93 |
18:05 |
| ANA |
|
62.645,79 |
0.68 |
61.620,80 |
62.832,34 |
18:10 |
| ANKARA |
|
47.876,48 |
0.48 |
47.252,92 |
48.584,61 |
18:10 |
| ANTALYA |
|
16.437,15 |
-3.78 |
16.436,66 |
16.957,26 |
18:10 |
| ARACI KURUMLAR |
|
115.267,43 |
1.88 |
111.732,90 |
115.822,37 |
18:10 |
| AYDIN |
|
8.738,82 |
-3.35 |
8.738,78 |
9.046,69 |
18:10 |
| BALIKESIR |
|
13.317,67 |
0.4 |
13.137,03 |
13.470,24 |
18:10 |
| BANKA |
|
16.260,51 |
3.61 |
15.464,63 |
16.331,55 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.083,50 |
0.54 |
17.857,41 |
18.234,31 |
18:10 |
| BILISIM |
|
8.909,82 |
-0.38 |
8.847,64 |
9.089,64 |
18:10 |
| BURSA |
|
23.191,24 |
-0.3 |
22.863,90 |
23.333,29 |
18:10 |
| DENIZLI |
|
11.790,63 |
1.78 |
11.444,09 |
11.802,38 |
18:10 |
| ELEKTRIK |
|
807,66 |
-0.56 |
794,49 |
809,15 |
18:10 |
| FIN KIR FAKTORING |
|
66.392,95 |
5.59 |
62.306,44 |
66.463,01 |
18:10 |
| GAYRIMENKUL YO |
|
6.526,08 |
0.78 |
6.407,90 |
6.529,42 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.536,04 |
0.78 |
6.417,68 |
6.539,39 |
18:10 |
| GERI ALIM |
|
14.330,18 |
1.3 |
14.009,99 |
14.351,53 |
18:10 |
| GIDA ICECEK |
|
16.219,66 |
0.77 |
15.887,19 |
16.275,82 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.670,42 |
-1.26 |
12.595,79 |
12.789,35 |
18:09 |
| HALKA ARZ |
|
339.611,85 |
2.29 |
328.292,00 |
341.382,03 |
18:10 |
| HIZMETLER |
|
12.798,17 |
0.38 |
12.563,03 |
12.834,89 |
18:10 |
| HOLDING VE YATIRIM |
|
13.373,60 |
1.04 |
13.093,67 |
13.410,24 |
18:10 |
| ILETISIM |
|
2.818,25 |
2.41 |
2.728,54 |
2.818,37 |
18:10 |
| INSAAT |
|
22.981,45 |
1.43 |
22.243,49 |
23.136,85 |
18:10 |
| ISTANBUL |
|
17.468,33 |
0.69 |
17.142,66 |
17.518,84 |
18:10 |
| IZMIR |
|
20.186,93 |
1.33 |
19.723,22 |
20.186,93 |
18:10 |
| KATILIM 100 |
|
16.858,64 |
0.66 |
16.603,77 |
16.936,04 |
18:10 |
| KATILIM 30 |
|
16.745,56 |
1.16 |
16.466,04 |
16.837,22 |
18:10 |
| KATILIM 50 |
|
16.941,33 |
0.59 |
16.688,45 |
17.028,54 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.707,31 |
-0.7 |
17.570,15 |
17.797,93 |
18:10 |
| KATILIM TEMETTU |
|
17.096,16 |
1.2 |
16.768,83 |
17.201,08 |
18:10 |
| KATILIM TUM |
|
18.140,03 |
0.67 |
17.903,37 |
18.255,42 |
18:10 |
| KAYSERI |
|
45.419,88 |
-0.11 |
44.803,39 |
45.760,81 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.788,67 |
0.3 |
15.631,23 |
15.906,65 |
18:10 |
| KOBI SANAYI |
|
49.055,94 |
-0.98 |
48.519,88 |
49.191,94 |
18:10 |
| KOCAELI |
|
34.352,30 |
-0.64 |
34.078,05 |
34.801,19 |
18:10 |
| KONAKLAMA |
|
2.053,33 |
-0.27 |
2.031,62 |
2.117,77 |
18:10 |
| KONYA |
|
9.855,26 |
-0.81 |
9.744,55 |
9.966,31 |
18:10 |
| KURUMSAL YONETIM |
|
12.750,25 |
0.51 |
12.592,77 |
12.838,54 |
18:10 |
| LIKIT BANKA |
|
14.452,86 |
3.77 |
13.724,40 |
14.511,87 |
18:10 |
| MADENCILIK |
|
14.328,21 |
2.84 |
13.685,73 |
14.328,21 |
18:10 |
| MALI |
|
19.071,14 |
2.33 |
18.466,49 |
19.112,18 |
18:10 |
| MANISA |
|
4.746,43 |
2.18 |
4.564,96 |
4.807,90 |
18:10 |
| MENKUL KIYM YO |
|
5.346,77 |
1.82 |
5.190,08 |
5.355,50 |
18:10 |
| METAL ANA |
|
26.691,07 |
0 |
26.457,01 |
26.761,13 |
18:10 |
| METAL ESYA MAKINA |
|
28.119,18 |
-1.11 |
27.889,25 |
28.510,90 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.111,67 |
1.05 |
8.888,17 |
9.119,05 |
18:10 |
| PERAKENDE TICARET |
|
33.586,60 |
0.13 |
33.027,07 |
33.863,70 |
18:10 |
| SIGORTA |
|
75.749,51 |
0.29 |
74.157,87 |
75.954,75 |
18:10 |
| SINAI |
|
18.177,51 |
0.05 |
18.012,51 |
18.213,76 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.177,51 |
0.05 |
18.013,70 |
18.212,04 |
18:10 |
| SPOR |
|
2.001,02 |
-3.88 |
1.993,22 |
2.121,20 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,74 |
-0.08 |
1.162,74 |
1.162,74 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.663,99 |
0.15 |
1.663,99 |
1.663,99 |
17:25 |
| SURDURULEBILIRLIK |
|
17.695,89 |
0.93 |
17.365,12 |
17.778,05 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.025,48 |
1.31 |
16.649,35 |
17.101,10 |
18:10 |
| TAS TOPRAK |
|
14.682,48 |
-0.77 |
14.592,54 |
14.751,29 |
18:10 |
| TEKIRDAG |
|
55.005,62 |
-0.38 |
53.938,41 |
55.379,08 |
18:10 |
| TEKNOLOJI |
|
46.769,85 |
0.76 |
46.127,09 |
47.807,20 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.376,19 |
-0.22 |
44.165,50 |
45.183,07 |
18:10 |
| TEKSTIL DERI |
|
4.592,30 |
-0.5 |
4.519,09 |
4.613,08 |
18:10 |
| TEMETTU |
|
15.661,50 |
1.05 |
15.381,32 |
15.751,60 |
18:10 |
| TEMETTU 10 YIL |
|
15.931,74 |
0.89 |
15.639,62 |
16.058,19 |
18:10 |
| TEMETTU 25 |
|
17.109,03 |
1.15 |
16.736,25 |
17.127,80 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.009,49 |
1.33 |
16.599,70 |
17.028,10 |
18:10 |
| TEMETTU 5 YIL |
|
14.839,25 |
1.4 |
14.481,54 |
14.924,73 |
18:10 |
| TICARET |
|
33.650,72 |
0.29 |
33.060,15 |
33.843,57 |
18:10 |
| TOPTAN TICARET |
|
34.301,19 |
1.98 |
33.350,21 |
34.301,19 |
18:10 |
| TUM |
|
17.747,79 |
1 |
17.419,46 |
17.817,52 |
18:10 |
| TUM-100 |
|
72.407,04 |
0.48 |
71.347,20 |
72.612,47 |
18:10 |
| TURIZM |
|
2.047,56 |
0.22 |
2.014,39 |
2.076,48 |
18:10 |
| ULASTIRMA |
|
36.507,00 |
0.12 |
35.952,28 |
36.696,91 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.143,88 |
-0.17 |
1.143,88 |
1.143,88 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.637,00 |
0.06 |
1.637,00 |
1.637,00 |
17:25 |
| YILDIZ |
|
15.898,91 |
1.04 |
15.602,08 |
15.966,74 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
2.043,80 |
0.6 |
1.996,26 |
2.052,74 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.190,27 |
1.44 |
9.967,81 |
10.234,15 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.129,09 |
1.28 |
1.101,25 |
1.134,84 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.080,67 |
1.44 |
24.383,57 |
25.156,80 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.143,04 |
1.35 |
9.924,01 |
10.171,91 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.384,44 |
1.07 |
1.349,31 |
1.387,48 |
18:10 |
| QNB TEMIZ ENERJI |
|
188,45 |
-1.56 |
187,90 |
189,86 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.277,76 |
0.82 |
1.254,82 |
1.285,35 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.432,35 |
0.2 |
14.332,71 |
14.651,30 |
18:10 |
markasıdır.
Haber Gönder
