| AK PORTFOY BUYUYEN SIRKETLER |
|
2.477,92 |
0.01 |
2.469,60 |
2.481,10 |
10:45 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.660,92 |
-0.22 |
1.656,03 |
1.666,99 |
10:45 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.498,26 |
-0.02 |
1.489,51 |
1.500,50 |
10:45 |
| BIST 100 |
|
13.763,04 |
0.43 |
13.701,02 |
13.779,99 |
10:45 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.777,50 |
0.43 |
13.718,76 |
13.792,18 |
10:45 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.763,66 |
0.43 |
13.704,98 |
13.778,33 |
10:45 |
| BIST 100-30 |
|
22.661,97 |
0.32 |
22.581,41 |
22.692,57 |
10:45 |
| BIST 30 |
|
15.531,16 |
0.46 |
15.450,84 |
15.562,87 |
10:45 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.823,27 |
0.39 |
15.750,81 |
15.847,15 |
10:45 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.533,74 |
0.48 |
15.458,71 |
15.560,58 |
10:45 |
| BIST 50 |
|
12.126,43 |
0.54 |
12.059,75 |
12.141,43 |
10:45 |
| 50-30 |
|
8.896,45 |
0.99 |
8.790,45 |
8.905,73 |
10:45 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.675,56 |
0.34 |
8.623,49 |
8.683,44 |
10:45 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.893,09 |
0.99 |
8.787,13 |
8.902,36 |
10:45 |
| 500 |
|
17.532,42 |
0.26 |
17.480,08 |
17.541,93 |
10:45 |
| ADANA |
|
40.925,32 |
-1.09 |
40.867,67 |
41.429,06 |
10:45 |
| ALTIN TAHVILI |
|
14.746,52 |
0.26 |
14.703,49 |
14.750,39 |
10:45 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.680,47 |
0.27 |
14.637,63 |
14.684,32 |
10:45 |
| ANA |
|
65.864,61 |
-0.29 |
65.627,38 |
66.164,20 |
10:45 |
| ANKARA |
|
47.236,26 |
1.91 |
46.613,94 |
47.479,86 |
10:45 |
| ANTALYA |
|
15.888,85 |
1.84 |
15.453,93 |
15.909,64 |
10:45 |
| ARACI KURUMLAR |
|
105.517,27 |
0.58 |
104.911,22 |
105.735,35 |
10:45 |
| AYDIN |
|
8.192,26 |
-1 |
8.096,55 |
8.288,70 |
10:45 |
| BALIKESIR |
|
11.346,69 |
-0.76 |
11.327,67 |
11.478,59 |
10:45 |
| BANKA |
|
15.233,64 |
0.29 |
15.148,07 |
15.323,03 |
10:45 |
| BANKA DISI LIKIT 10 |
|
19.339,79 |
1.41 |
19.144,55 |
19.390,98 |
10:45 |
| BILISIM |
|
11.814,54 |
-1.04 |
11.791,63 |
11.965,15 |
10:45 |
| BURSA |
|
20.343,34 |
-0.52 |
20.274,74 |
20.424,96 |
10:45 |
| DENIZLI |
|
10.604,37 |
0.16 |
10.591,15 |
10.661,46 |
10:45 |
| ELEKTRIK |
|
761,15 |
0.34 |
753,13 |
761,43 |
10:45 |
| FIN KIR FAKTORING |
|
49.007,62 |
0.88 |
48.746,43 |
49.127,75 |
10:45 |
| GAYRIMENKUL YO |
|
6.477,65 |
0.33 |
6.437,01 |
6.480,91 |
10:45 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.487,54 |
0.33 |
6.446,84 |
6.490,80 |
10:45 |
| GERI ALIM |
|
13.476,60 |
0.02 |
13.421,57 |
13.493,79 |
10:45 |
| GIDA ICECEK |
|
16.520,12 |
-2.35 |
16.488,94 |
16.838,28 |
10:45 |
| GIRISIM SERMAYESI YO |
|
12.453,59 |
-2.08 |
12.316,10 |
12.463,58 |
10:45 |
| HALKA ARZ |
|
386.034,97 |
0.36 |
384.431,65 |
387.229,18 |
10:45 |
| HIZMETLER |
|
12.289,96 |
-0.33 |
12.228,08 |
12.289,96 |
10:45 |
| HOLDING VE YATIRIM |
|
14.574,10 |
-0.54 |
14.530,49 |
14.644,07 |
10:45 |
| ILETISIM |
|
2.632,96 |
-0.46 |
2.613,33 |
2.650,31 |
10:45 |
| INSAAT |
|
22.021,17 |
0.32 |
21.920,81 |
22.063,56 |
10:45 |
| ISTANBUL |
|
18.479,08 |
-0.47 |
18.432,31 |
18.534,21 |
10:45 |
| IZMIR |
|
19.216,15 |
0.07 |
19.163,47 |
19.281,89 |
10:45 |
| KATILIM 100 |
|
17.689,97 |
0.86 |
17.560,13 |
17.696,42 |
10:45 |
| KATILIM 30 |
|
17.540,39 |
1.45 |
17.298,22 |
17.553,81 |
10:45 |
| KATILIM 50 |
|
17.364,02 |
1.17 |
17.176,91 |
17.373,08 |
10:45 |
| KATILIM SURDURULEBILIRLIK |
|
17.774,21 |
0.47 |
17.698,87 |
17.782,29 |
10:45 |
| KATILIM TEMETTU |
|
17.649,14 |
1.39 |
17.432,33 |
17.661,86 |
10:45 |
| KATILIM TUM |
|
18.933,11 |
1.1 |
18.778,52 |
18.957,08 |
10:45 |
| KAYSERI |
|
39.019,44 |
-0.26 |
38.744,45 |
39.024,94 |
10:45 |
| KIMYA PETROL PLASTIK |
|
18.327,33 |
1.43 |
18.122,93 |
18.355,87 |
10:45 |
| KOBI SANAYI |
|
42.974,60 |
0.38 |
42.606,97 |
42.989,80 |
10:45 |
| KOCAELI |
|
41.441,61 |
1.6 |
40.865,67 |
41.504,65 |
10:45 |
| KONAKLAMA |
|
1.642,42 |
1.12 |
1.617,88 |
1.642,42 |
10:45 |
| KONYA |
|
8.162,07 |
0.82 |
8.115,98 |
8.166,46 |
10:45 |
| KURUMSAL YONETIM |
|
13.145,86 |
0.44 |
13.104,04 |
13.167,98 |
10:45 |
| LIKIT BANKA |
|
13.555,09 |
0.46 |
13.464,65 |
13.624,99 |
10:45 |
| MADENCILIK |
|
14.460,45 |
-1.66 |
14.439,22 |
14.710,69 |
10:45 |
| MALI |
|
18.807,58 |
0.34 |
18.716,34 |
18.831,93 |
10:45 |
| MANISA |
|
5.128,51 |
-5.35 |
5.127,05 |
5.453,10 |
10:45 |
| MENKUL KIYM YO |
|
5.028,66 |
-0.55 |
5.013,82 |
5.052,80 |
10:45 |
| METAL ANA |
|
26.078,76 |
-0.48 |
25.945,54 |
26.287,17 |
10:45 |
| METAL ESYA MAKINA |
|
29.104,35 |
1.01 |
28.790,89 |
29.112,94 |
10:45 |
| ORMAN KAGIT BASIM |
|
7.729,87 |
0.66 |
7.651,56 |
7.729,87 |
10:45 |
| PERAKENDE TICARET |
|
32.293,26 |
-1.77 |
32.073,00 |
32.578,49 |
10:45 |
| SIGORTA |
|
76.304,46 |
0.21 |
75.582,55 |
76.384,61 |
10:45 |
| SINAI |
|
18.921,80 |
0.17 |
18.863,43 |
18.948,29 |
10:45 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.924,09 |
0.18 |
18.867,48 |
18.945,37 |
10:45 |
| SPOR |
|
1.905,34 |
-1.39 |
1.894,21 |
1.936,26 |
10:45 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.174,50 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.740,58 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.608,04 |
0.22 |
17.542,34 |
17.630,83 |
10:45 |
| SURDURULEBILIRLIK 25 |
|
17.340,20 |
0.29 |
17.257,42 |
17.377,43 |
10:45 |
| TAS TOPRAK |
|
13.548,82 |
0.06 |
13.482,65 |
13.568,05 |
10:45 |
| TEKIRDAG |
|
47.053,02 |
0 |
46.900,16 |
47.334,33 |
10:45 |
| TEKNOLOJI |
|
51.412,55 |
1.53 |
51.062,09 |
51.950,22 |
10:45 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
50.815,09 |
0.05 |
50.726,64 |
51.053,79 |
10:45 |
| TEKSTIL DERI |
|
4.208,54 |
1.42 |
4.141,20 |
4.211,31 |
10:45 |
| TEMETTU |
|
15.789,66 |
0.53 |
15.705,04 |
15.806,33 |
10:45 |
| TEMETTU 10 YIL |
|
15.803,39 |
0.1 |
15.717,35 |
15.868,46 |
10:45 |
| TEMETTU 25 |
|
17.557,24 |
-0.23 |
17.487,07 |
17.597,70 |
10:45 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.039,70 |
-0.44 |
16.981,95 |
17.090,29 |
10:45 |
| TEMETTU 5 YIL |
|
14.566,83 |
0.05 |
14.509,89 |
14.610,28 |
10:45 |
| TICARET |
|
33.470,65 |
-1.49 |
33.248,55 |
33.711,84 |
10:45 |
| TOPTAN TICARET |
|
45.431,99 |
0.6 |
44.789,78 |
45.677,81 |
10:45 |
| TUM |
|
17.888,77 |
0.26 |
17.834,92 |
17.897,31 |
10:45 |
| TUM-100 |
|
75.830,04 |
-0.15 |
75.588,26 |
75.904,56 |
10:45 |
| TURIZM |
|
1.836,47 |
0.43 |
1.819,19 |
1.836,47 |
10:45 |
| ULASTIRMA |
|
37.386,83 |
0.28 |
37.094,34 |
37.402,53 |
10:45 |
| YESIL OSBA EUROBOND USD |
|
1.157,83 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.715,87 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.944,94 |
0.36 |
15.888,47 |
15.956,14 |
10:45 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.925,31 |
0.09 |
1.909,66 |
1.931,45 |
10:45 |
| GARANTI BBVA IKLIM |
|
10.191,18 |
0.33 |
10.157,91 |
10.214,53 |
10:45 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.085,90 |
-0.19 |
1.082,84 |
1.088,56 |
10:45 |
| IS BANKASI ISTIRAKLERI |
|
23.776,53 |
-0.68 |
23.719,63 |
23.937,81 |
10:45 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.882,71 |
0.4 |
9.846,43 |
9.891,04 |
10:45 |
| OSMANLI PORTFOY DEGER 25 |
|
1.385,93 |
-0.29 |
1.380,13 |
1.387,17 |
10:45 |
| QNB TEMIZ ENERJI |
|
174,80 |
0.74 |
171,37 |
174,95 |
10:45 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.254,24 |
0.24 |
1.246,00 |
1.256,78 |
10:45 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.876,55 |
0.32 |
14.824,02 |
14.896,50 |
10:45 |
markasıdır.
Haber Gönder
