| AK PORTFOY BUYUYEN SIRKETLER |
|
2.517,88 |
0.23 |
2.515,38 |
2.534,72 |
14:55 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.726,62 |
0.06 |
1.723,89 |
1.735,36 |
14:55 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.539,85 |
0.2 |
1.536,53 |
1.549,78 |
14:55 |
| BIST 100 |
|
14.007,22 |
0.24 |
13.929,87 |
14.046,75 |
14:55 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.022,72 |
0.25 |
13.945,21 |
14.059,17 |
14:55 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.008,63 |
0.25 |
13.931,21 |
14.045,05 |
14:55 |
| BIST 100-30 |
|
22.558,06 |
0.37 |
22.445,13 |
22.590,18 |
14:55 |
| BIST 30 |
|
15.943,29 |
0.18 |
15.852,17 |
15.998,93 |
14:55 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.258,40 |
0.14 |
16.170,26 |
16.313,48 |
14:55 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.946,23 |
0.2 |
15.854,23 |
15.996,39 |
14:55 |
| BIST 50 |
|
12.443,44 |
0.24 |
12.373,66 |
12.482,94 |
14:55 |
| 50-30 |
|
9.104,13 |
0.48 |
9.055,70 |
9.148,97 |
14:55 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.907,23 |
0.64 |
8.861,73 |
8.939,26 |
14:55 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.100,69 |
0.48 |
9.052,28 |
9.145,51 |
14:55 |
| 500 |
|
17.815,56 |
0.29 |
17.735,51 |
17.858,41 |
14:55 |
| ADANA |
|
44.942,40 |
2.44 |
43.825,91 |
45.523,07 |
14:55 |
| ALTIN TAHVILI |
|
13.626,07 |
1.3 |
13.581,88 |
13.636,39 |
14:55 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.596,35 |
1.08 |
13.544,27 |
13.636,19 |
14:55 |
| ANA |
|
66.135,88 |
0.43 |
66.037,39 |
66.404,55 |
14:55 |
| ANKARA |
|
47.216,96 |
0.97 |
46.673,78 |
47.293,16 |
14:55 |
| ANTALYA |
|
16.391,93 |
2.28 |
16.026,05 |
16.624,96 |
14:55 |
| ARACI KURUMLAR |
|
105.105,02 |
1.29 |
103.533,93 |
105.235,10 |
14:55 |
| AYDIN |
|
8.854,21 |
2.64 |
8.576,04 |
8.895,55 |
14:55 |
| BALIKESIR |
|
12.879,00 |
2.07 |
12.658,77 |
12.913,00 |
14:55 |
| BANKA |
|
15.693,54 |
-0.17 |
15.627,87 |
15.780,98 |
14:55 |
| BANKA DISI LIKIT 10 |
|
19.439,89 |
0.6 |
19.298,75 |
19.511,33 |
14:55 |
| BILISIM |
|
10.125,53 |
0.22 |
10.076,57 |
10.176,52 |
14:55 |
| BURSA |
|
21.509,00 |
0.16 |
21.442,24 |
21.632,14 |
14:55 |
| DENIZLI |
|
12.338,80 |
1.48 |
12.132,18 |
12.340,84 |
14:55 |
| ELEKTRIK |
|
837,38 |
0.37 |
835,86 |
843,56 |
14:55 |
| FIN KIR FAKTORING |
|
54.324,64 |
-3.15 |
51.763,41 |
56.001,05 |
14:55 |
| GAYRIMENKUL YO |
|
6.576,16 |
0.48 |
6.541,32 |
6.591,43 |
14:55 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.586,20 |
0.48 |
6.551,31 |
6.601,49 |
14:55 |
| GERI ALIM |
|
14.837,62 |
0.13 |
14.800,87 |
14.896,40 |
14:55 |
| GIDA ICECEK |
|
17.950,28 |
-0.2 |
17.943,00 |
18.070,60 |
14:55 |
| GIRISIM SERMAYESI YO |
|
13.192,96 |
2.22 |
12.921,22 |
13.259,00 |
14:55 |
| HALKA ARZ |
|
376.985,19 |
-0.5 |
374.367,91 |
380.763,11 |
14:55 |
| HIZMETLER |
|
12.966,03 |
0.39 |
12.936,70 |
13.025,55 |
14:55 |
| HOLDING VE YATIRIM |
|
14.363,69 |
0.57 |
14.306,16 |
14.422,30 |
14:55 |
| ILETISIM |
|
2.825,66 |
-0.76 |
2.823,61 |
2.872,39 |
14:55 |
| INSAAT |
|
22.598,36 |
2 |
22.368,66 |
22.682,95 |
14:55 |
| ISTANBUL |
|
18.559,14 |
0.35 |
18.540,24 |
18.660,06 |
14:55 |
| IZMIR |
|
19.754,20 |
0.2 |
19.726,75 |
19.859,94 |
14:55 |
| KATILIM 100 |
|
17.773,13 |
0.32 |
17.707,25 |
17.838,20 |
14:55 |
| KATILIM 30 |
|
17.621,63 |
0.22 |
17.562,90 |
17.722,75 |
14:55 |
| KATILIM 50 |
|
17.535,64 |
0.3 |
17.476,48 |
17.621,17 |
14:55 |
| KATILIM SURDURULEBILIRLIK |
|
18.069,15 |
0.55 |
17.987,81 |
18.123,48 |
14:55 |
| KATILIM TEMETTU |
|
17.775,91 |
0.22 |
17.669,71 |
17.826,90 |
14:55 |
| KATILIM TUM |
|
18.999,14 |
0.47 |
18.900,19 |
19.056,38 |
14:55 |
| KAYSERI |
|
40.272,20 |
0.35 |
39.985,92 |
40.517,20 |
14:55 |
| KIMYA PETROL PLASTIK |
|
17.780,73 |
1.16 |
17.533,39 |
17.871,34 |
14:55 |
| KOBI SANAYI |
|
45.724,91 |
0.2 |
45.524,59 |
46.049,38 |
14:55 |
| KOCAELI |
|
39.351,12 |
0.8 |
38.870,61 |
39.532,30 |
14:55 |
| KONAKLAMA |
|
1.822,16 |
1.29 |
1.800,17 |
1.832,93 |
14:55 |
| KONYA |
|
8.604,89 |
-0.03 |
8.585,81 |
8.661,67 |
14:55 |
| KURUMSAL YONETIM |
|
13.194,48 |
0.44 |
13.117,48 |
13.234,24 |
14:55 |
| LIKIT BANKA |
|
13.760,18 |
0.27 |
13.682,26 |
13.828,73 |
14:55 |
| MADENCILIK |
|
14.545,25 |
1.72 |
14.408,62 |
14.661,35 |
14:55 |
| MALI |
|
19.057,72 |
-0.04 |
18.943,18 |
19.114,91 |
14:55 |
| MANISA |
|
5.720,80 |
-0.64 |
5.697,89 |
5.777,75 |
14:55 |
| MENKUL KIYM YO |
|
5.215,61 |
-1.86 |
5.196,44 |
5.262,73 |
14:55 |
| METAL ANA |
|
27.493,77 |
-0.96 |
27.359,00 |
28.015,04 |
14:55 |
| METAL ESYA MAKINA |
|
28.619,23 |
-0.28 |
28.373,81 |
28.856,39 |
14:55 |
| ORMAN KAGIT BASIM |
|
8.636,87 |
-2.07 |
8.630,24 |
8.743,01 |
14:55 |
| PERAKENDE TICARET |
|
34.225,47 |
0.42 |
34.048,74 |
34.427,50 |
14:55 |
| SIGORTA |
|
77.841,24 |
-0.59 |
77.747,01 |
78.734,33 |
14:55 |
| SINAI |
|
19.207,45 |
0.16 |
19.156,17 |
19.300,92 |
14:55 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.211,07 |
0.17 |
19.157,33 |
19.298,49 |
14:55 |
| SPOR |
|
1.896,80 |
-0.06 |
1.871,30 |
1.914,35 |
14:55 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,85 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.718,54 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.160,47 |
0.43 |
18.077,30 |
18.231,77 |
14:55 |
| SURDURULEBILIRLIK 25 |
|
17.663,11 |
0.48 |
17.575,88 |
17.744,13 |
14:55 |
| TAS TOPRAK |
|
14.396,87 |
0.97 |
14.256,97 |
14.470,68 |
14:55 |
| TEKIRDAG |
|
49.309,63 |
-0.68 |
49.279,14 |
50.275,91 |
14:55 |
| TEKNOLOJI |
|
48.663,87 |
1.35 |
48.012,08 |
48.928,84 |
14:55 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.311,02 |
0.79 |
46.904,12 |
47.402,11 |
14:55 |
| TEKSTIL DERI |
|
4.202,90 |
-2.28 |
4.202,69 |
4.293,77 |
14:55 |
| TEMETTU |
|
16.193,26 |
0.42 |
16.110,11 |
16.247,77 |
14:55 |
| TEMETTU 10 YIL |
|
16.313,19 |
0.76 |
16.210,99 |
16.383,78 |
14:55 |
| TEMETTU 25 |
|
18.043,29 |
0.16 |
18.003,93 |
18.138,45 |
14:55 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.700,38 |
0.11 |
17.682,07 |
17.809,99 |
14:55 |
| TEMETTU 5 YIL |
|
15.030,04 |
0.55 |
14.956,54 |
15.093,51 |
14:55 |
| TICARET |
|
35.137,29 |
0.43 |
34.955,63 |
35.335,41 |
14:55 |
| TOPTAN TICARET |
|
44.388,49 |
0.48 |
43.936,93 |
44.636,00 |
14:55 |
| TUM |
|
18.178,81 |
0.28 |
18.101,75 |
18.220,22 |
14:55 |
| TUM-100 |
|
76.754,10 |
0.38 |
76.673,43 |
77.002,27 |
14:55 |
| TURIZM |
|
1.827,09 |
0.45 |
1.813,43 |
1.834,83 |
14:55 |
| ULASTIRMA |
|
37.434,25 |
-0.23 |
37.221,39 |
37.613,83 |
14:55 |
| YESIL OSBA EUROBOND USD |
|
1.158,78 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,93 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.230,27 |
0.27 |
16.153,11 |
16.268,69 |
14:55 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.808,56 |
-0.02 |
1.797,60 |
1.819,02 |
14:55 |
| GARANTI BBVA IKLIM |
|
10.409,70 |
0.44 |
10.358,03 |
10.453,00 |
14:55 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.133,46 |
0.46 |
1.128,48 |
1.138,53 |
14:55 |
| IS BANKASI ISTIRAKLERI |
|
24.787,14 |
0.26 |
24.672,86 |
24.881,97 |
14:55 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.249,09 |
0.25 |
10.192,35 |
10.283,34 |
14:55 |
| OSMANLI PORTFOY DEGER 25 |
|
1.408,21 |
0 |
1.405,02 |
1.418,58 |
14:55 |
| QNB TEMIZ ENERJI |
|
191,07 |
0.35 |
190,61 |
192,80 |
14:55 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.280,35 |
0.6 |
1.273,75 |
1.287,15 |
14:55 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.613,14 |
0.69 |
14.499,41 |
14.660,53 |
14:55 |
markasıdır.
Haber Gönder
