| AK PORTFOY BUYUYEN SIRKETLER |
|
2.528,41 |
-0.28 |
2.508,20 |
2.531,44 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.690,69 |
-0.34 |
1.689,92 |
1.712,49 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.516,98 |
-0.56 |
1.516,98 |
1.537,26 |
18:10 |
| BIST 100 |
|
13.798,82 |
0.7 |
13.667,84 |
13.805,41 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.812,69 |
0.7 |
13.682,80 |
13.819,13 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.798,82 |
0.7 |
13.669,05 |
13.805,25 |
18:10 |
| BIST 100-30 |
|
22.416,67 |
0.41 |
22.084,17 |
22.416,67 |
18:10 |
| BIST 30 |
|
15.654,84 |
0.81 |
15.525,97 |
15.708,89 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.957,36 |
0.69 |
15.848,42 |
16.026,57 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.654,84 |
0.81 |
15.527,87 |
15.706,39 |
18:10 |
| BIST 50 |
|
12.207,88 |
0.81 |
12.094,50 |
12.225,95 |
18:10 |
| 50-30 |
|
8.892,75 |
0.8 |
8.732,89 |
8.892,75 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.820,15 |
0.64 |
8.673,89 |
8.820,15 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.889,39 |
0.8 |
8.729,59 |
8.889,39 |
18:10 |
| 500 |
|
17.603,28 |
0.44 |
17.477,22 |
17.610,08 |
18:10 |
| ADANA |
|
44.699,21 |
1.5 |
44.173,27 |
45.173,55 |
18:10 |
| ALTIN TAHVILI |
|
14.241,17 |
0.37 |
14.105,42 |
14.285,12 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.219,67 |
0.37 |
14.084,12 |
14.264,03 |
18:05 |
| ANA |
|
67.190,21 |
-0.39 |
66.965,85 |
67.399,25 |
18:10 |
| ANKARA |
|
47.463,20 |
2.69 |
45.999,08 |
47.488,61 |
18:10 |
| ANTALYA |
|
16.941,15 |
3.84 |
16.170,80 |
17.105,62 |
18:10 |
| ARACI KURUMLAR |
|
110.409,22 |
-2.34 |
108.920,11 |
115.439,41 |
18:10 |
| AYDIN |
|
8.364,78 |
0.97 |
8.262,35 |
8.488,61 |
18:10 |
| BALIKESIR |
|
11.712,91 |
-0.17 |
11.712,91 |
11.888,09 |
18:10 |
| BANKA |
|
15.487,19 |
-0.63 |
15.457,65 |
15.832,81 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.447,50 |
1.95 |
19.065,83 |
19.487,66 |
18:10 |
| BILISIM |
|
10.992,55 |
-1.2 |
10.541,97 |
11.133,99 |
18:10 |
| BURSA |
|
20.365,06 |
0.7 |
20.008,15 |
20.386,30 |
18:10 |
| DENIZLI |
|
10.448,03 |
-0.49 |
10.423,91 |
10.545,76 |
18:10 |
| ELEKTRIK |
|
783,66 |
0.61 |
776,84 |
789,51 |
18:10 |
| FIN KIR FAKTORING |
|
47.133,48 |
3.42 |
45.384,38 |
48.806,96 |
18:10 |
| GAYRIMENKUL YO |
|
6.474,42 |
-0.52 |
6.462,00 |
6.537,06 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.484,31 |
-0.52 |
6.471,86 |
6.547,04 |
18:10 |
| GERI ALIM |
|
13.803,48 |
-0.41 |
13.746,72 |
13.893,93 |
18:10 |
| GIDA ICECEK |
|
16.785,16 |
0.97 |
16.700,19 |
16.839,78 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.895,05 |
1.87 |
12.652,53 |
13.002,35 |
18:10 |
| HALKA ARZ |
|
371.682,80 |
1.52 |
366.763,38 |
375.515,55 |
18:10 |
| HIZMETLER |
|
12.537,30 |
-0.2 |
12.457,42 |
12.572,01 |
18:10 |
| HOLDING VE YATIRIM |
|
14.783,63 |
-1.44 |
14.742,85 |
14.908,50 |
18:10 |
| ILETISIM |
|
2.671,29 |
0.21 |
2.625,30 |
2.696,10 |
18:10 |
| INSAAT |
|
22.027,11 |
0.49 |
21.682,26 |
22.045,52 |
18:10 |
| ISTANBUL |
|
18.581,63 |
-0.95 |
18.490,29 |
18.728,18 |
18:10 |
| IZMIR |
|
19.236,37 |
0.15 |
19.180,00 |
19.373,82 |
18:10 |
| KATILIM 100 |
|
17.618,84 |
1.37 |
17.375,05 |
17.618,84 |
18:10 |
| KATILIM 30 |
|
17.439,15 |
1.38 |
17.098,22 |
17.439,15 |
18:10 |
| KATILIM 50 |
|
17.336,70 |
1.39 |
17.060,40 |
17.336,70 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.802,33 |
0.85 |
17.671,24 |
17.867,66 |
18:10 |
| KATILIM TEMETTU |
|
17.301,13 |
1.31 |
17.042,23 |
17.301,13 |
18:10 |
| KATILIM TUM |
|
18.804,56 |
1.77 |
18.483,54 |
18.805,28 |
18:10 |
| KAYSERI |
|
38.680,96 |
2.06 |
37.990,18 |
38.981,04 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.886,72 |
3.3 |
17.345,37 |
17.948,28 |
18:10 |
| KOBI SANAYI |
|
43.433,28 |
-0.33 |
43.324,78 |
43.724,62 |
18:10 |
| KOCAELI |
|
39.542,61 |
3.7 |
38.188,75 |
39.691,24 |
18:10 |
| KONAKLAMA |
|
1.619,33 |
-0.45 |
1.614,51 |
1.636,03 |
18:10 |
| KONYA |
|
8.109,76 |
0.47 |
8.087,23 |
8.221,30 |
18:10 |
| KURUMSAL YONETIM |
|
13.157,12 |
1.19 |
12.966,09 |
13.157,98 |
18:10 |
| LIKIT BANKA |
|
13.780,90 |
-0.71 |
13.758,75 |
14.091,78 |
18:10 |
| MADENCILIK |
|
15.205,66 |
2.23 |
14.858,34 |
15.230,41 |
18:10 |
| MALI |
|
18.836,23 |
-0.54 |
18.768,19 |
19.031,10 |
18:10 |
| MANISA |
|
4.841,04 |
5.15 |
4.644,52 |
4.867,79 |
18:10 |
| MENKUL KIYM YO |
|
5.122,29 |
0.57 |
5.029,23 |
5.150,49 |
18:10 |
| METAL ANA |
|
27.328,71 |
-0.55 |
27.213,89 |
27.694,58 |
18:10 |
| METAL ESYA MAKINA |
|
29.440,72 |
0.53 |
29.298,34 |
29.622,20 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.597,33 |
-0.47 |
7.597,33 |
7.732,17 |
18:10 |
| PERAKENDE TICARET |
|
33.153,22 |
0.12 |
32.799,50 |
33.374,08 |
18:10 |
| SIGORTA |
|
76.395,94 |
-0.76 |
76.084,04 |
77.855,12 |
18:10 |
| SINAI |
|
19.070,55 |
1.27 |
18.888,55 |
19.102,58 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.070,55 |
1.27 |
18.891,82 |
19.099,96 |
18:10 |
| SPOR |
|
1.849,12 |
-0.45 |
1.841,32 |
1.885,65 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.173,63 |
0.02 |
1.173,63 |
1.173,63 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.733,99 |
0.06 |
1.733,99 |
1.733,99 |
17:25 |
| SURDURULEBILIRLIK |
|
17.789,38 |
0.49 |
17.668,43 |
17.837,84 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.400,28 |
0.51 |
17.290,67 |
17.475,74 |
18:10 |
| TAS TOPRAK |
|
13.655,29 |
0.73 |
13.561,22 |
13.790,30 |
18:10 |
| TEKIRDAG |
|
45.781,55 |
0.37 |
45.358,19 |
45.851,80 |
18:10 |
| TEKNOLOJI |
|
49.676,87 |
2.45 |
47.519,46 |
49.676,87 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.537,12 |
0.23 |
47.096,07 |
48.537,12 |
18:10 |
| TEKSTIL DERI |
|
4.086,28 |
-2.59 |
4.073,94 |
4.214,48 |
18:10 |
| TEMETTU |
|
15.823,79 |
0.97 |
15.646,67 |
15.826,39 |
18:10 |
| TEMETTU 10 YIL |
|
15.882,17 |
0.66 |
15.639,46 |
15.908,44 |
18:10 |
| TEMETTU 25 |
|
17.705,88 |
0.24 |
17.624,06 |
17.809,71 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.296,95 |
-0.27 |
17.250,66 |
17.446,97 |
18:10 |
| TEMETTU 5 YIL |
|
14.673,09 |
0.36 |
14.518,63 |
14.702,45 |
18:10 |
| TICARET |
|
34.043,51 |
0.07 |
33.728,46 |
34.256,89 |
18:10 |
| TOPTAN TICARET |
|
43.076,53 |
-0.36 |
42.661,12 |
43.528,97 |
18:10 |
| TUM |
|
17.956,34 |
0.41 |
17.833,74 |
17.963,07 |
18:10 |
| TUM-100 |
|
76.342,77 |
-0.28 |
76.169,60 |
76.490,33 |
18:10 |
| TURIZM |
|
1.810,69 |
-0.75 |
1.797,15 |
1.832,58 |
18:10 |
| ULASTIRMA |
|
38.857,25 |
-0.79 |
38.534,14 |
39.238,87 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.156,08 |
-0.03 |
1.156,08 |
1.156,08 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.708,06 |
0.01 |
1.708,06 |
1.708,06 |
17:25 |
| YILDIZ |
|
15.970,75 |
0.54 |
15.846,87 |
15.978,10 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.898,30 |
-0.89 |
1.869,33 |
1.926,85 |
18:08 |
| GARANTI BBVA IKLIM |
|
10.220,12 |
0.67 |
10.151,56 |
10.256,00 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.104,55 |
-0.02 |
1.097,55 |
1.110,32 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.370,53 |
-0.69 |
24.319,30 |
24.655,61 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.927,18 |
0.55 |
9.871,20 |
9.973,92 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.403,25 |
-0.3 |
1.401,70 |
1.415,55 |
18:10 |
| QNB TEMIZ ENERJI |
|
177,16 |
1.55 |
173,20 |
177,74 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.251,34 |
-0.41 |
1.248,15 |
1.260,63 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.302,12 |
0.2 |
13.916,73 |
14.302,12 |
18:10 |
markasıdır.
Haber Gönder
