| AK PORTFOY BUYUYEN SIRKETLER |
|
2.105,10 |
-0.07 |
2.086,62 |
2.132,30 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.725,93 |
-0.41 |
1.718,08 |
1.755,34 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.625,00 |
0.26 |
1.611,31 |
1.654,73 |
18:10 |
| BIST 100 |
|
13.286,12 |
0.65 |
13.156,53 |
13.441,36 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.288,82 |
0.65 |
13.160,46 |
13.443,07 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.286,12 |
0.65 |
13.157,78 |
13.440,33 |
18:10 |
| BIST 100-30 |
|
21.598,17 |
1.31 |
21.268,53 |
21.754,87 |
18:10 |
| BIST 30 |
|
15.086,19 |
0.42 |
14.945,91 |
15.292,87 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.400,54 |
0.46 |
15.254,56 |
15.609,87 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.086,19 |
0.42 |
14.949,17 |
15.292,14 |
18:10 |
| BIST 50 |
|
11.892,95 |
0.33 |
11.794,18 |
12.051,72 |
18:10 |
| 50-30 |
|
9.446,68 |
-0.28 |
9.381,63 |
9.569,14 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.306,35 |
-0.29 |
9.242,95 |
9.428,54 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.443,11 |
-0.28 |
9.378,08 |
9.565,52 |
18:10 |
| 500 |
|
16.287,81 |
0.58 |
16.130,44 |
16.445,42 |
18:10 |
| ADANA |
|
40.280,16 |
9.11 |
36.747,79 |
40.313,23 |
18:10 |
| ALTIN TAHVILI |
|
16.085,03 |
-0.9 |
16.083,88 |
16.273,35 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.291,79 |
-0.92 |
16.290,62 |
16.482,53 |
18:05 |
| ANA |
|
57.041,73 |
0.58 |
56.484,29 |
57.295,03 |
18:10 |
| ANKARA |
|
41.801,68 |
-0.32 |
41.593,29 |
42.273,84 |
18:10 |
| ANTALYA |
|
13.373,35 |
1 |
13.081,24 |
13.409,29 |
18:10 |
| ARACI KURUMLAR |
|
155.195,33 |
-0.38 |
153.636,32 |
156.907,30 |
18:10 |
| AYDIN |
|
8.098,85 |
-0.08 |
7.981,22 |
8.214,94 |
18:10 |
| BALIKESIR |
|
11.803,06 |
0.9 |
11.558,23 |
11.932,45 |
18:10 |
| BANKA |
|
17.239,28 |
-2.01 |
17.168,65 |
17.825,68 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.246,31 |
1.21 |
16.950,82 |
17.405,67 |
18:10 |
| BILISIM |
|
6.266,66 |
2 |
6.120,83 |
6.306,61 |
18:10 |
| BURSA |
|
21.276,42 |
-0.49 |
21.108,95 |
21.617,68 |
18:10 |
| DENIZLI |
|
10.227,15 |
0.31 |
10.070,21 |
10.358,20 |
18:10 |
| ELEKTRIK |
|
736,17 |
2.58 |
716,25 |
739,71 |
18:10 |
| FIN KIR FAKTORING |
|
49.570,25 |
-0.69 |
49.472,03 |
50.499,50 |
18:10 |
| GAYRIMENKUL YO |
|
6.329,35 |
-0.46 |
6.300,49 |
6.379,18 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.339,01 |
-0.46 |
6.310,10 |
6.388,91 |
18:10 |
| GERI ALIM |
|
13.031,73 |
0.55 |
12.826,21 |
13.167,63 |
18:10 |
| GIDA ICECEK |
|
14.212,09 |
-0.52 |
14.099,64 |
14.302,33 |
18:10 |
| HALKA ARZ |
|
237.162,67 |
0.81 |
234.417,83 |
238.507,34 |
18:10 |
| HIZMETLER |
|
11.967,80 |
1.19 |
11.734,68 |
12.077,47 |
18:10 |
| HOLDING VE YATIRIM |
|
12.838,16 |
1.19 |
12.609,93 |
12.973,87 |
18:10 |
| ILETISIM |
|
2.874,53 |
1.64 |
2.786,13 |
2.896,69 |
18:10 |
| INSAAT |
|
20.264,59 |
1.28 |
19.788,24 |
20.484,80 |
18:10 |
| ISTANBUL |
|
16.238,40 |
1.12 |
15.957,94 |
16.369,31 |
18:10 |
| IZMIR |
|
19.867,90 |
1.75 |
19.455,71 |
20.069,45 |
18:10 |
| KATILIM 100 |
|
14.913,69 |
0.98 |
14.720,39 |
14.998,92 |
18:10 |
| KATILIM 30 |
|
14.727,03 |
1.21 |
14.537,20 |
14.809,65 |
18:10 |
| KATILIM 50 |
|
15.146,97 |
1.09 |
14.946,06 |
15.234,94 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.795,15 |
1.64 |
16.508,94 |
16.901,04 |
18:10 |
| KATILIM TEMETTU |
|
15.193,47 |
1.23 |
15.002,03 |
15.301,98 |
18:09 |
| KATILIM TUM |
|
16.270,97 |
0.94 |
16.057,99 |
16.372,97 |
18:10 |
| KAYSERI |
|
46.466,73 |
-0.77 |
46.466,73 |
47.530,46 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.122,51 |
5.45 |
15.469,13 |
16.122,51 |
18:10 |
| KOBI SANAYI |
|
41.328,70 |
0.8 |
40.683,01 |
41.714,67 |
18:10 |
| KOCAELI |
|
37.106,96 |
4.11 |
35.829,54 |
37.106,96 |
18:10 |
| KONYA |
|
10.767,32 |
-1.01 |
10.579,48 |
10.925,62 |
18:10 |
| KURUMSAL YONETIM |
|
12.161,23 |
0.56 |
12.056,95 |
12.278,81 |
18:10 |
| LIKIT BANKA |
|
15.301,66 |
-2.17 |
15.245,32 |
15.830,35 |
18:10 |
| MADENCILIK |
|
15.955,81 |
1.09 |
15.669,16 |
16.271,31 |
18:10 |
| MALI |
|
18.260,59 |
-0.26 |
18.198,99 |
18.529,14 |
18:10 |
| MANISA |
|
3.518,19 |
0.46 |
3.421,16 |
3.540,05 |
18:09 |
| MENKUL KIYM YO |
|
4.896,03 |
0.91 |
4.796,82 |
4.980,80 |
18:08 |
| METAL ANA |
|
21.013,46 |
-1.11 |
20.949,64 |
21.449,73 |
18:10 |
| METAL ESYA MAKINA |
|
23.920,72 |
1.08 |
23.521,17 |
24.129,54 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.398,15 |
1.2 |
7.257,57 |
7.470,85 |
18:10 |
| SIGORTA |
|
78.092,27 |
2.74 |
75.900,71 |
78.227,85 |
18:09 |
| SINAI |
|
16.797,89 |
1.75 |
16.502,56 |
16.872,56 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.797,89 |
1.75 |
16.505,53 |
16.870,35 |
18:10 |
| SPOR |
|
1.867,28 |
1.04 |
1.846,36 |
1.891,81 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.158,58 |
-0.11 |
1.158,58 |
1.158,58 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.586,56 |
-0.03 |
1.586,56 |
1.586,56 |
17:25 |
| SURDURULEBILIRLIK |
|
17.494,59 |
0.51 |
17.317,80 |
17.723,65 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.162,22 |
0.53 |
16.975,88 |
17.403,29 |
18:10 |
| TAS TOPRAK |
|
15.346,70 |
0.53 |
15.198,89 |
15.473,02 |
18:10 |
| TEKIRDAG |
|
52.323,51 |
2.01 |
51.087,52 |
52.734,93 |
18:10 |
| TEKNOLOJI |
|
39.374,06 |
-0.85 |
39.301,87 |
40.023,44 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
33.113,29 |
1.14 |
32.673,25 |
33.299,29 |
18:10 |
| TEKSTIL DERI |
|
4.961,36 |
1.21 |
4.899,38 |
4.987,28 |
18:10 |
| TEMETTU |
|
14.978,04 |
0.79 |
14.812,15 |
15.144,66 |
18:10 |
| TEMETTU 10 YIL |
|
15.300,12 |
0.31 |
15.166,10 |
15.484,87 |
18:10 |
| TEMETTU 25 |
|
17.074,05 |
1.36 |
16.786,10 |
17.273,40 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.864,81 |
1.23 |
16.595,63 |
17.061,68 |
18:10 |
| TEMETTU 5 YIL |
|
14.670,59 |
0.08 |
14.572,58 |
14.899,56 |
18:10 |
| TICARET |
|
31.559,95 |
1.4 |
30.904,91 |
31.977,33 |
18:10 |
| TUM |
|
16.512,36 |
0.61 |
16.350,60 |
16.668,13 |
18:10 |
| TUM-100 |
|
62.380,99 |
0.52 |
61.737,42 |
62.695,08 |
18:10 |
| TURIZM |
|
1.802,11 |
-0.39 |
1.798,09 |
1.819,14 |
18:10 |
| ULASTIRMA |
|
36.234,43 |
-0.48 |
35.837,39 |
36.764,74 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,29 |
-0.09 |
1.145,29 |
1.145,29 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.568,36 |
-0.01 |
1.568,36 |
1.568,36 |
17:25 |
| YILDIZ |
|
14.878,92 |
0.61 |
14.732,51 |
15.035,54 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.258,45 |
0.33 |
10.166,64 |
10.400,68 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.123,37 |
-0.5 |
1.119,62 |
1.143,88 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.980,93 |
0.15 |
25.750,42 |
26.414,93 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.858,14 |
0.24 |
9.781,95 |
9.978,67 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.263,46 |
0.58 |
1.249,82 |
1.276,27 |
18:10 |
| QNB TEMIZ ENERJI |
|
161,50 |
1.22 |
157,56 |
162,81 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.225,05 |
0 |
1.216,04 |
1.238,44 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.653,13 |
1.72 |
11.358,30 |
11.728,82 |
18:10 |
markasıdır.
Haber Gönder
