| AK PORTFOY BUYUYEN SIRKETLER |
|
1.754,40 |
0.94 |
1.742,95 |
1.759,05 |
16:40 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.533,06 |
1.85 |
1.503,52 |
1.537,69 |
16:40 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.312,86 |
2.28 |
1.287,26 |
1.316,28 |
16:40 |
| BIST 100 |
|
10.902,87 |
1.62 |
10.758,63 |
10.933,23 |
16:40 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.905,21 |
1.63 |
10.763,27 |
10.934,08 |
16:40 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.902,99 |
1.63 |
10.761,08 |
10.931,85 |
16:40 |
| BIST 100-30 |
|
19.811,19 |
0.6 |
19.777,22 |
19.895,62 |
16:40 |
| BIST 30 |
|
11.857,13 |
2.02 |
11.644,91 |
11.888,93 |
16:40 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.152,63 |
2.05 |
11.936,58 |
12.183,21 |
16:40 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.857,37 |
2.02 |
11.648,57 |
11.886,81 |
16:40 |
| BIST 50 |
|
9.444,84 |
1.87 |
9.298,48 |
9.470,35 |
16:40 |
| 50-30 |
|
8.040,96 |
0.78 |
8.005,72 |
8.098,05 |
16:40 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.929,98 |
0.78 |
7.895,23 |
7.986,28 |
16:40 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.037,92 |
0.78 |
8.002,70 |
8.094,99 |
16:40 |
| 500 |
|
13.661,61 |
0.95 |
13.548,98 |
13.692,81 |
16:40 |
| ADANA |
|
47.841,55 |
1.19 |
47.202,86 |
48.138,49 |
16:40 |
| ALTIN TAHVILI |
|
12.794,56 |
1.4 |
12.675,93 |
12.814,95 |
16:40 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.683,83 |
1.42 |
12.566,22 |
12.704,04 |
16:40 |
| ANA |
|
54.433,78 |
-0.68 |
53.935,43 |
54.843,67 |
16:40 |
| ANKARA |
|
29.660,36 |
-0.47 |
29.627,19 |
30.125,74 |
16:40 |
| ANTALYA |
|
13.319,71 |
-1.61 |
13.282,06 |
13.494,47 |
16:40 |
| ARACI KURUMLAR |
|
141.743,26 |
-4.22 |
138.076,24 |
148.503,59 |
16:40 |
| AYDIN |
|
5.901,55 |
-1.18 |
5.898,09 |
6.038,99 |
16:40 |
| BALIKESIR |
|
10.994,04 |
0.69 |
10.959,41 |
11.113,12 |
16:40 |
| BANKA |
|
14.967,06 |
3.42 |
14.472,34 |
15.028,76 |
16:40 |
| BANKA DISI LIKIT 10 |
|
13.582,62 |
1.57 |
13.391,00 |
13.617,59 |
16:40 |
| BILISIM |
|
5.216,23 |
-0.52 |
5.210,12 |
5.322,70 |
16:40 |
| BURSA |
|
16.372,15 |
-0.43 |
16.367,50 |
16.679,42 |
16:40 |
| DENIZLI |
|
9.494,05 |
2.42 |
8.976,21 |
9.668,76 |
16:40 |
| ELEKTRIK |
|
649,17 |
0.06 |
648,34 |
654,98 |
16:40 |
| FIN KIR FAKTORING |
|
23.985,22 |
0.24 |
23.763,96 |
24.317,63 |
16:40 |
| GAYRIMENKUL YO |
|
5.847,53 |
0.7 |
5.817,60 |
5.878,90 |
16:40 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.847,53 |
0.7 |
5.817,60 |
5.878,90 |
16:40 |
| GERI ALIM |
|
11.515,50 |
1.4 |
11.393,13 |
11.544,58 |
16:40 |
| GIDA ICECEK |
|
11.602,06 |
0.77 |
11.512,20 |
11.628,74 |
16:40 |
| HALKA ARZ |
|
164.466,89 |
-0.01 |
164.246,15 |
165.418,19 |
16:40 |
| HIZMETLER |
|
10.711,70 |
1.29 |
10.612,35 |
10.740,80 |
16:40 |
| HOLDING VE YATIRIM |
|
11.607,67 |
1.07 |
11.441,74 |
11.632,57 |
16:40 |
| ILETISIM |
|
2.488,22 |
1.32 |
2.453,54 |
2.499,49 |
16:40 |
| INSAAT |
|
16.902,34 |
1.5 |
16.753,97 |
17.056,17 |
16:40 |
| ISTANBUL |
|
14.408,13 |
1.26 |
14.260,24 |
14.424,08 |
16:40 |
| IZMIR |
|
17.087,09 |
-0.59 |
17.087,09 |
17.342,92 |
16:40 |
| KATILIM 100 |
|
12.115,08 |
0.62 |
12.085,45 |
12.214,20 |
16:40 |
| KATILIM 30 |
|
11.467,06 |
1.23 |
11.379,83 |
11.554,18 |
16:40 |
| KATILIM 50 |
|
12.005,90 |
0.7 |
11.969,29 |
12.101,24 |
16:40 |
| KATILIM SURDURULEBILIRLIK |
|
13.371,94 |
0.45 |
13.345,93 |
13.468,97 |
16:40 |
| KATILIM TEMETTU |
|
12.552,19 |
0.29 |
12.542,38 |
12.648,33 |
16:40 |
| KATILIM TUM |
|
12.616,06 |
0.59 |
12.575,68 |
12.717,21 |
16:40 |
| KAYSERI |
|
35.874,20 |
0.74 |
35.635,34 |
36.038,70 |
16:40 |
| KIMYA PETROL PLASTIK |
|
13.681,49 |
1.04 |
13.561,32 |
13.735,55 |
16:40 |
| KOBI SANAYI |
|
38.152,42 |
-0.7 |
37.940,63 |
38.788,48 |
16:40 |
| KOCAELI |
|
30.129,24 |
1.12 |
29.806,73 |
30.255,66 |
16:40 |
| KONYA |
|
13.194,19 |
-3.18 |
13.187,67 |
13.627,57 |
16:40 |
| KURUMSAL YONETIM |
|
9.698,56 |
1.2 |
9.601,99 |
9.724,48 |
16:40 |
| LIKIT BANKA |
|
13.369,18 |
3.48 |
12.915,61 |
13.426,58 |
16:40 |
| MADENCILIK |
|
10.986,46 |
-1.8 |
10.971,77 |
11.417,61 |
16:40 |
| MALI |
|
15.618,10 |
1.37 |
15.349,82 |
15.645,56 |
16:40 |
| MANISA |
|
2.683,87 |
0.22 |
2.675,42 |
2.703,88 |
16:40 |
| MENKUL KIYM YO |
|
4.215,33 |
-0.47 |
4.177,46 |
4.274,61 |
16:40 |
| METAL ANA |
|
17.389,50 |
1.48 |
17.214,07 |
17.490,27 |
16:40 |
| METAL ESYA MAKINA |
|
20.011,34 |
0.29 |
20.009,36 |
20.152,50 |
16:40 |
| ORMAN KAGIT BASIM |
|
6.896,18 |
-1.27 |
6.894,45 |
7.110,12 |
16:40 |
| SIGORTA |
|
70.940,48 |
1.17 |
70.404,33 |
71.348,51 |
16:40 |
| SINAI |
|
13.946,20 |
0.61 |
13.904,91 |
14.015,39 |
16:40 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.945,69 |
0.61 |
13.907,56 |
14.015,32 |
16:40 |
| SPOR |
|
2.493,05 |
0.31 |
2.477,62 |
2.544,14 |
16:40 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.140,98 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.499,76 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.491,13 |
1.75 |
14.271,61 |
14.524,72 |
16:40 |
| SURDURULEBILIRLIK 25 |
|
14.120,26 |
2.07 |
13.852,80 |
14.155,93 |
16:40 |
| TAS TOPRAK |
|
12.850,44 |
0.74 |
12.767,54 |
12.895,96 |
16:40 |
| TEKIRDAG |
|
48.071,70 |
-0.82 |
48.036,41 |
49.391,70 |
16:40 |
| TEKNOLOJI |
|
24.757,73 |
-1.2 |
24.704,38 |
25.386,19 |
16:40 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.550,05 |
-0.68 |
25.516,15 |
26.018,73 |
16:40 |
| TEKSTIL DERI |
|
4.470,30 |
-0.89 |
4.467,91 |
4.540,92 |
16:40 |
| TEMETTU |
|
12.016,37 |
1.28 |
11.876,68 |
12.046,59 |
16:40 |
| TEMETTU 25 |
|
14.106,83 |
2.06 |
13.831,07 |
14.150,81 |
16:40 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.993,62 |
1.99 |
13.731,92 |
14.039,93 |
16:40 |
| TICARET |
|
26.220,90 |
1.94 |
25.713,05 |
26.377,47 |
16:40 |
| TUM |
|
13.820,05 |
0.95 |
13.708,88 |
13.849,72 |
16:40 |
| TUM-100 |
|
54.951,50 |
-0.61 |
54.612,89 |
55.461,63 |
16:40 |
| TURIZM |
|
1.790,39 |
1.26 |
1.767,37 |
1.792,79 |
16:40 |
| ULASTIRMA |
|
35.846,87 |
2.9 |
34.935,66 |
35.924,20 |
16:40 |
| YESIL OSBA EUROBOND USD |
|
1.128,38 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.483,20 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.210,19 |
1.25 |
12.099,61 |
12.241,54 |
16:40 |
| GARANTI BBVA IKLIM |
|
8.377,13 |
1.92 |
8.232,20 |
8.397,04 |
16:40 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
904,46 |
1.88 |
889,15 |
906,61 |
16:40 |
| IS BANKASI ISTIRAKLERI |
|
22.722,23 |
1.61 |
22.427,24 |
22.878,70 |
16:40 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.124,92 |
1.27 |
8.028,17 |
8.143,49 |
16:40 |
| OSMANLI PORTFOY DEGER 25 |
|
1.134,21 |
1.52 |
1.120,07 |
1.138,69 |
16:40 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
988,42 |
1.62 |
976,04 |
991,62 |
16:40 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.046,18 |
0.04 |
1.045,86 |
1.054,94 |
16:40 |
| QNB TEMIZ ENERJI |
|
152,05 |
-0.93 |
151,92 |
154,73 |
16:40 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.067,49 |
0.65 |
1.063,39 |
1.072,33 |
16:40 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.453,85 |
-0.24 |
9.440,89 |
9.582,69 |
16:40 |
markasıdır.
Haber Gönder
