| AK PORTFOY BUYUYEN SIRKETLER |
|
2.557,66 |
0.2 |
2.531,31 |
2.572,96 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.874,92 |
0.34 |
1.844,24 |
1.886,73 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.698,78 |
-0.22 |
1.677,84 |
1.715,02 |
18:10 |
| BIST 100 |
|
15.062,65 |
0.15 |
14.933,47 |
15.167,10 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
15.065,72 |
0.15 |
14.939,00 |
15.170,04 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
15.062,65 |
0.15 |
14.935,96 |
15.166,95 |
18:10 |
| BIST 100-30 |
|
24.073,56 |
0.4 |
23.886,22 |
24.245,70 |
18:10 |
| BIST 30 |
|
17.207,07 |
0.06 |
17.049,21 |
17.344,10 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.477,20 |
0.06 |
17.318,21 |
17.616,04 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.207,07 |
0.06 |
17.055,94 |
17.342,85 |
18:10 |
| BIST 50 |
|
13.439,83 |
-0.01 |
13.329,81 |
13.540,46 |
18:10 |
| 50-30 |
|
9.961,51 |
-0.6 |
9.926,16 |
10.027,09 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.777,03 |
-0.66 |
9.749,14 |
9.844,82 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.957,75 |
-0.6 |
9.922,41 |
10.023,30 |
18:10 |
| 500 |
|
18.581,31 |
0.24 |
18.424,67 |
18.678,06 |
18:10 |
| ADANA |
|
56.873,11 |
5.49 |
54.210,46 |
57.706,22 |
18:10 |
| ALTIN TAHVILI |
|
15.006,43 |
-0.71 |
14.950,75 |
15.119,50 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.137,48 |
-0.69 |
15.077,99 |
15.251,53 |
18:05 |
| ANA |
|
65.227,21 |
0.65 |
64.558,38 |
65.407,04 |
18:10 |
| ANKARA |
|
53.841,57 |
0.35 |
53.439,72 |
54.105,01 |
18:10 |
| ANTALYA |
|
17.025,09 |
0.96 |
16.665,21 |
17.149,67 |
18:10 |
| ARACI KURUMLAR |
|
136.911,84 |
2.87 |
130.791,11 |
138.375,78 |
18:10 |
| AYDIN |
|
9.618,09 |
1.38 |
9.408,22 |
9.669,11 |
18:10 |
| BALIKESIR |
|
14.062,47 |
-0.4 |
14.018,26 |
14.320,94 |
18:10 |
| BANKA |
|
17.568,78 |
0.16 |
17.269,43 |
17.727,86 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.895,71 |
0.95 |
19.647,69 |
20.050,82 |
18:10 |
| BILISIM |
|
8.534,70 |
1.62 |
8.395,57 |
8.574,74 |
18:10 |
| BURSA |
|
23.941,64 |
1.26 |
23.385,20 |
24.119,64 |
18:10 |
| DENIZLI |
|
12.437,32 |
-0.76 |
12.401,03 |
12.560,17 |
18:10 |
| ELEKTRIK |
|
849,00 |
0.7 |
839,83 |
851,38 |
18:10 |
| FIN KIR FAKTORING |
|
67.127,87 |
-9.21 |
67.127,87 |
74.052,94 |
18:10 |
| GAYRIMENKUL YO |
|
7.358,42 |
-0.06 |
7.312,62 |
7.393,21 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.369,66 |
-0.06 |
7.323,79 |
7.404,50 |
18:10 |
| GERI ALIM |
|
14.589,68 |
0.48 |
14.441,23 |
14.689,70 |
18:10 |
| GIDA ICECEK |
|
16.830,03 |
0.58 |
16.590,75 |
16.865,99 |
18:10 |
| HALKA ARZ |
|
315.641,56 |
-0.11 |
315.104,99 |
320.209,07 |
18:10 |
| HIZMETLER |
|
13.367,46 |
0.29 |
13.218,00 |
13.461,37 |
18:10 |
| HOLDING VE YATIRIM |
|
14.393,68 |
1.07 |
14.167,26 |
14.471,80 |
18:10 |
| ILETISIM |
|
3.093,60 |
0.9 |
3.016,88 |
3.113,35 |
18:10 |
| INSAAT |
|
24.565,31 |
0.41 |
24.388,92 |
24.786,00 |
18:10 |
| ISTANBUL |
|
18.207,29 |
0.7 |
17.956,58 |
18.295,24 |
18:10 |
| IZMIR |
|
21.162,42 |
0.93 |
20.893,42 |
21.293,21 |
18:10 |
| KATILIM 100 |
|
17.724,39 |
1.42 |
17.464,98 |
17.809,26 |
18:10 |
| KATILIM 30 |
|
17.726,60 |
1.54 |
17.445,61 |
17.842,36 |
18:10 |
| KATILIM 50 |
|
18.075,64 |
1.56 |
17.783,55 |
18.174,67 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
19.660,67 |
1.43 |
19.314,40 |
19.711,35 |
18:10 |
| KATILIM TEMETTU |
|
17.058,65 |
1.04 |
16.857,27 |
17.222,32 |
18:10 |
| KATILIM TUM |
|
19.222,18 |
1.02 |
19.014,27 |
19.332,20 |
18:10 |
| KAYSERI |
|
50.687,21 |
-0.38 |
50.369,03 |
50.926,37 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.919,21 |
1.3 |
17.801,06 |
18.041,94 |
18:10 |
| KOBI SANAYI |
|
50.796,36 |
0.91 |
50.430,76 |
51.111,49 |
18:10 |
| KOCAELI |
|
37.033,10 |
0.32 |
37.033,10 |
37.313,08 |
18:10 |
| KONYA |
|
10.903,01 |
-0.77 |
10.874,45 |
11.045,97 |
18:10 |
| KURUMSAL YONETIM |
|
13.976,15 |
0.44 |
13.835,15 |
14.038,60 |
18:10 |
| LIKIT BANKA |
|
15.538,74 |
0.27 |
15.255,53 |
15.677,12 |
18:10 |
| MADENCILIK |
|
14.027,10 |
1.71 |
13.683,51 |
14.172,57 |
18:10 |
| MALI |
|
20.424,11 |
-0.51 |
20.326,84 |
20.557,48 |
18:10 |
| MANISA |
|
4.179,94 |
-1.42 |
4.167,11 |
4.248,20 |
18:10 |
| MENKUL KIYM YO |
|
5.249,67 |
0.29 |
5.158,98 |
5.297,08 |
18:10 |
| METAL ANA |
|
27.078,87 |
4 |
25.891,52 |
27.084,55 |
18:10 |
| METAL ESYA MAKINA |
|
28.704,21 |
0.54 |
28.291,82 |
29.048,54 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.330,25 |
-0.8 |
9.330,25 |
9.495,02 |
18:10 |
| SIGORTA |
|
84.439,69 |
-0.8 |
83.851,07 |
85.184,90 |
18:09 |
| SINAI |
|
19.259,05 |
1.17 |
18.990,58 |
19.325,99 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.259,05 |
1.17 |
18.990,58 |
19.325,56 |
18:10 |
| SPOR |
|
2.059,79 |
-0.67 |
2.038,72 |
2.084,38 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,03 |
-0.02 |
1.168,03 |
1.168,03 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.641,61 |
0.05 |
1.641,61 |
1.641,61 |
17:25 |
| SURDURULEBILIRLIK |
|
19.428,82 |
0.46 |
19.189,23 |
19.560,34 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.675,94 |
0.21 |
18.447,07 |
18.852,11 |
18:10 |
| TAS TOPRAK |
|
16.222,80 |
-1.43 |
16.146,75 |
16.358,41 |
18:10 |
| TEKIRDAG |
|
53.501,84 |
-0.3 |
53.389,97 |
53.971,19 |
18:10 |
| TEKNOLOJI |
|
51.691,80 |
0.62 |
51.279,35 |
51.979,28 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.554,14 |
1.68 |
43.819,32 |
44.679,64 |
18:10 |
| TEKSTIL DERI |
|
4.792,28 |
-0.69 |
4.724,39 |
4.823,72 |
18:10 |
| TEMETTU |
|
16.877,55 |
0.58 |
16.705,27 |
16.993,55 |
18:10 |
| TEMETTU 10 YIL |
|
17.662,07 |
0.4 |
17.492,91 |
17.814,14 |
18:10 |
| TEMETTU 25 |
|
18.528,28 |
0.56 |
18.282,21 |
18.668,85 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.465,84 |
0.61 |
18.193,97 |
18.585,71 |
18:10 |
| TEMETTU 5 YIL |
|
16.362,66 |
0.3 |
16.178,39 |
16.493,59 |
18:10 |
| TICARET |
|
34.826,31 |
0.11 |
34.468,53 |
35.307,41 |
18:10 |
| TUM |
|
18.897,18 |
0.28 |
18.735,45 |
18.987,77 |
18:10 |
| TUM-100 |
|
73.170,87 |
0.65 |
72.471,38 |
73.229,46 |
18:10 |
| TURIZM |
|
2.084,74 |
1.79 |
2.037,57 |
2.091,24 |
18:10 |
| ULASTIRMA |
|
37.826,49 |
-0.77 |
37.416,03 |
38.257,97 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,30 |
-0.01 |
1.154,30 |
1.154,30 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.622,31 |
0.06 |
1.622,31 |
1.622,31 |
17:25 |
| YILDIZ |
|
17.002,47 |
0.21 |
16.862,37 |
17.105,53 |
18:10 |
| GARANTI BBVA IKLIM |
|
11.200,77 |
0.32 |
11.072,89 |
11.283,75 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.246,09 |
0.25 |
1.229,46 |
1.254,52 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.548,83 |
1.09 |
27.035,32 |
27.777,33 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
11.019,00 |
-0.19 |
10.937,82 |
11.085,92 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.397,16 |
-0.15 |
1.382,03 |
1.406,24 |
18:10 |
| QNB TEMIZ ENERJI |
|
198,20 |
1.53 |
193,96 |
199,12 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.398,14 |
-0.1 |
1.391,80 |
1.409,14 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.086,11 |
1.31 |
14.812,98 |
15.196,94 |
18:10 |
markasıdır.
Haber Gönder
