| AK PORTFOY BUYUYEN SIRKETLER |
|
2.399,27 |
0 |
2.379,85 |
2.403,41 |
11:19 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.751,32 |
-0.18 |
1.738,53 |
1.754,26 |
11:19 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.584,94 |
-0.21 |
1.568,64 |
1.588,92 |
11:19 |
| BIST 100 |
|
14.035,96 |
0.05 |
13.918,76 |
14.068,97 |
11:19 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.038,36 |
0.04 |
13.923,40 |
14.070,28 |
11:19 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.035,50 |
0.04 |
13.920,56 |
14.067,41 |
11:19 |
| BIST 100-30 |
|
22.516,31 |
-0.16 |
22.359,93 |
22.588,10 |
11:19 |
| BIST 30 |
|
16.013,84 |
0.12 |
15.870,92 |
16.053,72 |
11:19 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.257,11 |
0.12 |
16.122,00 |
16.295,49 |
11:19 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.012,60 |
0.12 |
15.873,11 |
16.050,94 |
11:19 |
| BIST 50 |
|
12.499,46 |
0.05 |
12.396,60 |
12.529,27 |
11:19 |
| 50-30 |
|
9.225,95 |
-0.47 |
9.171,10 |
9.292,59 |
11:19 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.055,36 |
-0.44 |
8.999,07 |
9.114,36 |
11:19 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.222,46 |
-0.47 |
9.167,63 |
9.289,08 |
11:19 |
| 500 |
|
17.516,96 |
0.03 |
17.392,04 |
17.553,97 |
11:19 |
| ADANA |
|
45.387,49 |
2.05 |
44.901,33 |
45.543,23 |
11:19 |
| ALTIN TAHVILI |
|
14.313,95 |
-1.2 |
14.276,51 |
14.330,50 |
11:19 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.448,46 |
-1.18 |
14.410,66 |
14.465,16 |
11:19 |
| ANA |
|
62.640,01 |
-0.15 |
62.403,40 |
63.058,85 |
11:19 |
| ANKARA |
|
50.958,26 |
0.96 |
50.075,90 |
51.101,81 |
11:19 |
| ANTALYA |
|
15.723,93 |
2.11 |
15.404,77 |
15.778,27 |
11:19 |
| ARACI KURUMLAR |
|
126.087,21 |
-1.52 |
125.509,89 |
128.077,43 |
11:19 |
| AYDIN |
|
9.065,02 |
-0.77 |
9.005,65 |
9.183,63 |
11:19 |
| BALIKESIR |
|
13.891,04 |
0.53 |
13.715,49 |
13.935,27 |
11:19 |
| BANKA |
|
16.425,93 |
-0.71 |
16.335,35 |
16.511,79 |
11:19 |
| BANKA DISI LIKIT 10 |
|
18.870,53 |
-0.01 |
18.655,88 |
18.925,59 |
11:19 |
| BILISIM |
|
8.409,30 |
0.8 |
8.327,87 |
8.445,20 |
11:19 |
| BURSA |
|
23.075,96 |
-0.29 |
22.947,19 |
23.169,85 |
11:19 |
| DENIZLI |
|
11.623,60 |
-0.08 |
11.542,19 |
11.661,53 |
11:19 |
| ELEKTRIK |
|
839,20 |
0.76 |
830,17 |
839,92 |
11:19 |
| FIN KIR FAKTORING |
|
53.437,40 |
-0.92 |
52.962,31 |
54.016,82 |
11:19 |
| GAYRIMENKUL YO |
|
6.727,55 |
-0.51 |
6.698,45 |
6.747,62 |
11:19 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.737,82 |
-0.51 |
6.708,68 |
6.757,92 |
11:19 |
| GERI ALIM |
|
14.002,48 |
0.52 |
13.874,51 |
14.017,67 |
11:19 |
| GIDA ICECEK |
|
16.212,14 |
-0.21 |
16.106,07 |
16.309,19 |
11:19 |
| GIRISIM SERMAYESI YO |
|
13.344,42 |
0.35 |
13.104,55 |
13.349,75 |
11:19 |
| HALKA ARZ |
|
304.179,85 |
0.4 |
302.568,53 |
305.529,83 |
11:19 |
| HIZMETLER |
|
12.938,70 |
0.62 |
12.822,51 |
12.962,44 |
11:19 |
| HOLDING VE YATIRIM |
|
13.251,39 |
-0.12 |
13.168,75 |
13.280,35 |
11:19 |
| ILETISIM |
|
2.773,71 |
-0.21 |
2.750,95 |
2.784,67 |
11:19 |
| INSAAT |
|
23.087,81 |
-0.11 |
22.856,87 |
23.151,90 |
11:19 |
| ISTANBUL |
|
17.235,92 |
0.13 |
17.105,99 |
17.258,35 |
11:19 |
| IZMIR |
|
20.607,12 |
-1.29 |
20.480,94 |
20.827,76 |
11:19 |
| KATILIM 100 |
|
17.050,06 |
-0.02 |
16.906,75 |
17.082,29 |
11:19 |
| KATILIM 30 |
|
16.894,02 |
-0.18 |
16.741,26 |
16.932,10 |
11:19 |
| KATILIM 50 |
|
17.256,42 |
-0.18 |
17.109,70 |
17.295,77 |
11:19 |
| KATILIM SURDURULEBILIRLIK |
|
18.734,00 |
-0.27 |
18.568,35 |
18.783,71 |
11:19 |
| KATILIM TEMETTU |
|
16.638,94 |
-0.18 |
16.496,59 |
16.673,05 |
11:19 |
| KATILIM TUM |
|
18.518,68 |
0.03 |
18.332,04 |
18.557,83 |
11:19 |
| KAYSERI |
|
46.668,32 |
-1.18 |
46.345,43 |
47.105,66 |
11:19 |
| KIMYA PETROL PLASTIK |
|
16.755,03 |
-0.8 |
16.691,23 |
16.885,19 |
11:19 |
| KOBI SANAYI |
|
50.582,11 |
-1.04 |
50.211,85 |
51.110,55 |
11:19 |
| KOCAELI |
|
35.525,05 |
-1.36 |
35.445,31 |
35.929,10 |
11:19 |
| KONAKLAMA |
|
1.937,28 |
0.13 |
1.906,35 |
1.943,93 |
11:19 |
| KONYA |
|
10.020,20 |
-0.29 |
9.958,85 |
10.063,74 |
11:19 |
| KURUMSAL YONETIM |
|
13.166,59 |
0.17 |
13.025,77 |
13.195,78 |
11:19 |
| LIKIT BANKA |
|
14.510,00 |
-0.59 |
14.431,63 |
14.578,86 |
11:19 |
| MADENCILIK |
|
13.911,60 |
-2.34 |
13.800,38 |
14.205,90 |
11:19 |
| MALI |
|
18.703,16 |
-0.54 |
18.647,93 |
18.769,95 |
11:19 |
| MANISA |
|
4.279,95 |
3.13 |
4.243,04 |
4.285,14 |
11:19 |
| MENKUL KIYM YO |
|
4.993,49 |
-0.16 |
4.972,87 |
5.014,71 |
11:19 |
| METAL ANA |
|
25.539,71 |
-0.59 |
25.300,98 |
25.654,49 |
11:19 |
| METAL ESYA MAKINA |
|
28.438,89 |
2.9 |
27.728,17 |
28.496,05 |
11:19 |
| ORMAN KAGIT BASIM |
|
8.970,60 |
-0.16 |
8.907,07 |
8.985,63 |
11:19 |
| PERAKENDE TICARET |
|
34.584,73 |
1.21 |
34.066,95 |
34.777,86 |
11:19 |
| SIGORTA |
|
78.981,45 |
-0.77 |
78.424,18 |
79.439,95 |
11:19 |
| SINAI |
|
18.416,55 |
0.1 |
18.287,22 |
18.457,34 |
11:19 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.417,53 |
0.1 |
18.289,50 |
18.453,18 |
11:19 |
| SPOR |
|
2.080,80 |
1.96 |
2.048,07 |
2.083,04 |
11:19 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,02 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,71 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.221,94 |
-0.16 |
18.067,80 |
18.263,93 |
11:19 |
| SURDURULEBILIRLIK 25 |
|
17.512,37 |
-0.19 |
17.370,89 |
17.559,15 |
11:19 |
| TAS TOPRAK |
|
15.128,08 |
-0.3 |
14.988,59 |
15.193,17 |
11:19 |
| TEKIRDAG |
|
52.164,12 |
0.58 |
51.812,65 |
52.387,83 |
11:19 |
| TEKNOLOJI |
|
49.014,34 |
0.16 |
48.015,50 |
49.181,20 |
11:19 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.221,65 |
0.6 |
42.755,33 |
43.340,45 |
11:19 |
| TEKSTIL DERI |
|
4.795,65 |
-0.31 |
4.766,29 |
4.848,59 |
11:19 |
| TEMETTU |
|
16.049,59 |
0.2 |
15.888,69 |
16.086,27 |
11:19 |
| TEMETTU 10 YIL |
|
16.577,62 |
-0.04 |
16.362,45 |
16.624,41 |
11:19 |
| TEMETTU 25 |
|
17.461,70 |
-0.22 |
17.350,68 |
17.511,27 |
11:19 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.266,45 |
-0.22 |
17.147,52 |
17.310,56 |
11:19 |
| TEMETTU 5 YIL |
|
15.318,37 |
-0.09 |
15.157,14 |
15.356,66 |
11:19 |
| TICARET |
|
34.570,89 |
1.11 |
34.095,79 |
34.737,83 |
11:19 |
| TOPTAN TICARET |
|
34.430,52 |
0.19 |
34.125,74 |
34.494,77 |
11:19 |
| TUM |
|
17.837,86 |
0.02 |
17.714,09 |
17.873,65 |
11:19 |
| TUM-100 |
|
71.426,86 |
-0.04 |
71.096,81 |
71.663,64 |
11:19 |
| TURIZM |
|
1.967,45 |
-0.54 |
1.943,38 |
1.973,79 |
11:19 |
| ULASTIRMA |
|
35.639,76 |
0.42 |
35.275,02 |
35.668,82 |
11:19 |
| YESIL OSBA EUROBOND USD |
|
1.143,87 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,82 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.997,65 |
0.05 |
15.875,20 |
16.032,21 |
11:19 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.990,87 |
-1.04 |
1.966,88 |
2.004,80 |
11:19 |
| GARANTI BBVA IKLIM |
|
10.418,02 |
-0.21 |
10.329,44 |
10.438,53 |
11:19 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.158,76 |
-0.12 |
1.148,38 |
1.161,17 |
11:19 |
| IS BANKASI ISTIRAKLERI |
|
25.589,86 |
-0.58 |
25.460,76 |
25.681,38 |
11:19 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.226,68 |
-0.38 |
10.154,58 |
10.248,81 |
11:19 |
| OSMANLI PORTFOY DEGER 25 |
|
1.360,21 |
0.43 |
1.343,73 |
1.362,69 |
11:19 |
| QNB TEMIZ ENERJI |
|
196,98 |
1.09 |
194,24 |
197,52 |
11:19 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.311,42 |
0.17 |
1.293,12 |
1.314,96 |
11:19 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.200,12 |
0.63 |
14.013,30 |
14.223,05 |
11:19 |
markasıdır.
Haber Gönder
