| AK PORTFOY BUYUYEN SIRKETLER |
|
2.052,91 |
0.42 |
2.038,77 |
2.062,88 |
12:23 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.720,61 |
-0.02 |
1.706,95 |
1.739,85 |
12:23 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.563,75 |
-0.28 |
1.552,29 |
1.580,29 |
12:23 |
| BIST 100 |
|
12.938,44 |
0.04 |
12.824,76 |
13.013,42 |
12:23 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.939,40 |
0.03 |
12.827,97 |
13.014,08 |
12:23 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.936,76 |
0.03 |
12.825,35 |
13.011,43 |
12:23 |
| BIST 100-30 |
|
21.073,37 |
-0.3 |
20.975,67 |
21.201,12 |
12:23 |
| BIST 30 |
|
14.688,56 |
0.21 |
14.523,19 |
14.766,37 |
12:23 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.975,19 |
0.09 |
14.818,02 |
15.065,87 |
12:23 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.678,76 |
0.14 |
14.523,59 |
14.763,07 |
12:23 |
| BIST 50 |
|
11.590,50 |
0.17 |
11.469,88 |
11.661,34 |
12:23 |
| 50-30 |
|
9.313,33 |
0.38 |
9.225,87 |
9.399,11 |
12:23 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.177,50 |
0.33 |
9.095,63 |
9.262,68 |
12:23 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.309,81 |
0.38 |
9.222,38 |
9.395,56 |
12:23 |
| 500 |
|
15.794,07 |
0.28 |
15.660,07 |
15.871,98 |
12:23 |
| ADANA |
|
38.034,82 |
0.85 |
37.689,23 |
38.494,24 |
12:23 |
| ALTIN TAHVILI |
|
16.219,83 |
2.79 |
16.133,83 |
16.236,90 |
12:23 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.479,51 |
2.79 |
16.392,13 |
16.496,86 |
12:23 |
| ANA |
|
53.694,25 |
1.41 |
53.227,22 |
53.903,75 |
12:23 |
| ANKARA |
|
41.189,13 |
1.62 |
40.555,85 |
41.256,79 |
12:23 |
| ANTALYA |
|
12.600,84 |
2.05 |
12.330,97 |
12.630,66 |
12:23 |
| ARACI KURUMLAR |
|
146.191,06 |
-0.61 |
145.979,55 |
148.847,76 |
12:23 |
| AYDIN |
|
7.250,88 |
3.15 |
7.048,15 |
7.259,83 |
12:23 |
| BALIKESIR |
|
10.758,36 |
0.62 |
10.610,60 |
10.761,67 |
12:23 |
| BANKA |
|
17.655,99 |
-0.51 |
17.571,30 |
17.952,67 |
12:23 |
| BANKA DISI LIKIT 10 |
|
16.622,64 |
0.46 |
16.392,83 |
16.663,29 |
12:23 |
| BILISIM |
|
5.983,26 |
0.46 |
5.941,26 |
6.009,94 |
12:23 |
| BURSA |
|
20.597,73 |
-0.59 |
20.316,07 |
20.806,23 |
12:23 |
| DENIZLI |
|
10.156,04 |
1.16 |
10.023,93 |
10.214,94 |
12:23 |
| ELEKTRIK |
|
683,31 |
0.39 |
680,34 |
688,38 |
12:23 |
| FIN KIR FAKTORING |
|
43.355,59 |
2.31 |
42.383,65 |
44.636,30 |
12:23 |
| GAYRIMENKUL YO |
|
5.989,92 |
0.79 |
5.970,63 |
6.046,30 |
12:23 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.999,06 |
0.79 |
5.979,75 |
6.055,53 |
12:23 |
| GERI ALIM |
|
12.826,75 |
0.07 |
12.729,21 |
12.936,54 |
12:23 |
| GIDA ICECEK |
|
14.073,40 |
1.87 |
13.798,96 |
14.182,25 |
12:23 |
| HALKA ARZ |
|
222.273,55 |
1.39 |
219.665,71 |
223.807,70 |
12:23 |
| HIZMETLER |
|
11.565,16 |
-0.08 |
11.451,59 |
11.653,81 |
12:23 |
| HOLDING VE YATIRIM |
|
12.660,82 |
-0.5 |
12.614,44 |
12.732,19 |
12:23 |
| ILETISIM |
|
2.916,43 |
-0.66 |
2.860,92 |
2.949,31 |
12:23 |
| INSAAT |
|
19.970,43 |
0.65 |
19.816,04 |
20.151,40 |
12:23 |
| ISTANBUL |
|
15.952,05 |
-0.2 |
15.845,89 |
16.055,04 |
12:23 |
| IZMIR |
|
18.778,63 |
0.3 |
18.621,63 |
18.905,64 |
12:23 |
| KATILIM 100 |
|
14.233,12 |
0.57 |
14.108,00 |
14.291,35 |
12:23 |
| KATILIM 30 |
|
14.067,84 |
0.49 |
13.959,94 |
14.140,83 |
12:23 |
| KATILIM 50 |
|
14.451,97 |
0.59 |
14.323,86 |
14.512,51 |
12:23 |
| KATILIM SURDURULEBILIRLIK |
|
15.987,94 |
0.22 |
15.826,91 |
16.067,71 |
12:23 |
| KATILIM TEMETTU |
|
14.661,14 |
0.42 |
14.517,55 |
14.709,62 |
12:23 |
| KATILIM TUM |
|
15.537,42 |
0.81 |
15.382,52 |
15.581,43 |
12:23 |
| KAYSERI |
|
43.646,65 |
0.08 |
43.284,11 |
44.215,12 |
12:23 |
| KIMYA PETROL PLASTIK |
|
14.792,73 |
-0.47 |
14.634,81 |
14.929,76 |
12:23 |
| KOBI SANAYI |
|
39.749,28 |
1.28 |
39.273,57 |
39.979,86 |
12:23 |
| KOCAELI |
|
33.778,55 |
-0.51 |
33.285,20 |
34.097,91 |
12:23 |
| KONYA |
|
10.202,63 |
1.57 |
9.962,07 |
10.228,47 |
12:23 |
| KURUMSAL YONETIM |
|
11.841,27 |
0.41 |
11.723,55 |
11.895,24 |
12:23 |
| LIKIT BANKA |
|
15.702,94 |
-0.43 |
15.621,56 |
15.968,62 |
12:23 |
| MADENCILIK |
|
15.598,81 |
-0.12 |
15.304,96 |
15.831,86 |
12:23 |
| MALI |
|
17.804,88 |
0.04 |
17.728,06 |
17.941,05 |
12:23 |
| MANISA |
|
3.367,21 |
2.49 |
3.304,39 |
3.396,93 |
12:23 |
| MENKUL KIYM YO |
|
4.791,90 |
2.45 |
4.650,10 |
4.791,90 |
12:23 |
| METAL ANA |
|
20.847,81 |
0.13 |
20.704,80 |
21.102,39 |
12:23 |
| METAL ESYA MAKINA |
|
22.608,45 |
-0.17 |
22.354,29 |
22.772,02 |
12:23 |
| ORMAN KAGIT BASIM |
|
7.043,09 |
0.39 |
6.982,21 |
7.077,27 |
12:23 |
| SIGORTA |
|
73.330,04 |
0.63 |
72.011,14 |
73.736,17 |
12:23 |
| SINAI |
|
15.977,43 |
0.21 |
15.803,26 |
16.064,27 |
12:23 |
| SINAI AGIRLIK SINIRLAMALI |
|
15.980,42 |
0.23 |
15.808,65 |
16.064,27 |
12:23 |
| SPOR |
|
1.862,44 |
0.32 |
1.849,02 |
1.869,94 |
12:23 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.164,25 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.589,26 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.097,07 |
0.08 |
16.921,32 |
17.214,74 |
12:23 |
| SURDURULEBILIRLIK 25 |
|
16.792,99 |
0.05 |
16.590,87 |
16.894,30 |
12:23 |
| TAS TOPRAK |
|
14.369,94 |
0.98 |
14.158,63 |
14.414,58 |
12:23 |
| TEKIRDAG |
|
51.214,03 |
1.81 |
50.176,47 |
51.251,56 |
12:23 |
| TEKNOLOJI |
|
39.175,96 |
2.22 |
38.336,85 |
39.293,95 |
12:23 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
32.237,51 |
0.75 |
32.020,68 |
32.296,11 |
12:23 |
| TEKSTIL DERI |
|
4.613,28 |
0.88 |
4.567,98 |
4.631,23 |
12:23 |
| TEMETTU |
|
14.597,62 |
0.29 |
14.436,85 |
14.685,97 |
12:23 |
| TEMETTU 10 YIL |
|
14.874,45 |
0.75 |
14.682,61 |
14.949,99 |
12:23 |
| TEMETTU 25 |
|
16.493,63 |
-0.28 |
16.308,14 |
16.645,34 |
12:23 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.377,98 |
-0.24 |
16.198,02 |
16.537,00 |
12:23 |
| TEMETTU 5 YIL |
|
14.419,49 |
0.35 |
14.265,57 |
14.529,26 |
12:23 |
| TICARET |
|
30.051,69 |
-0.55 |
29.682,82 |
30.423,63 |
12:23 |
| TUM |
|
15.984,60 |
0.27 |
15.856,43 |
16.068,65 |
12:23 |
| TUM-100 |
|
59.432,78 |
0.95 |
59.018,87 |
59.688,58 |
12:23 |
| TURIZM |
|
1.739,66 |
1.26 |
1.717,48 |
1.740,14 |
12:23 |
| ULASTIRMA |
|
35.866,70 |
-0.29 |
35.566,23 |
36.104,63 |
12:23 |
| YESIL OSBA EUROBOND USD |
|
1.154,05 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.575,35 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.465,89 |
0.1 |
14.347,01 |
14.546,46 |
12:23 |
| GARANTI BBVA IKLIM |
|
10.084,21 |
0.08 |
9.987,75 |
10.157,40 |
12:23 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.118,48 |
0.4 |
1.106,30 |
1.126,26 |
12:23 |
| IS BANKASI ISTIRAKLERI |
|
25.587,46 |
0.35 |
25.348,91 |
25.833,58 |
12:23 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.624,38 |
0.18 |
9.527,35 |
9.677,25 |
12:23 |
| OSMANLI PORTFOY DEGER 25 |
|
1.241,95 |
0.28 |
1.227,26 |
1.251,03 |
12:23 |
| QNB TEMIZ ENERJI |
|
148,05 |
0.66 |
146,94 |
148,75 |
12:23 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.209,12 |
0.62 |
1.196,92 |
1.214,19 |
12:23 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.398,94 |
-0.78 |
11.329,15 |
11.438,98 |
12:23 |
markasıdır.
Haber Gönder
