| AK PORTFOY BUYUYEN SIRKETLER |
|
2.115,71 |
-1.12 |
2.110,44 |
2.139,92 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.688,48 |
-2.13 |
1.688,48 |
1.722,72 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.553,55 |
-2.31 |
1.550,31 |
1.588,59 |
18:10 |
| BIST 100 |
|
12.930,16 |
-1.81 |
12.908,86 |
13.136,62 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.932,79 |
-1.81 |
12.912,21 |
13.138,85 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.930,16 |
-1.81 |
12.909,58 |
13.136,17 |
18:10 |
| BIST 100-30 |
|
20.710,63 |
-1.41 |
20.693,71 |
20.939,28 |
18:10 |
| BIST 30 |
|
14.758,71 |
-1.95 |
14.727,74 |
15.027,26 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.039,87 |
-1.98 |
15.010,19 |
15.314,95 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.758,71 |
-1.95 |
14.728,89 |
15.026,32 |
18:10 |
| BIST 50 |
|
11.633,86 |
-1.83 |
11.609,22 |
11.828,73 |
18:10 |
| 50-30 |
|
9.235,65 |
-0.98 |
9.208,87 |
9.309,15 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.094,67 |
-1.01 |
9.068,80 |
9.169,11 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.232,16 |
-0.98 |
9.205,39 |
9.305,63 |
18:10 |
| 500 |
|
16.050,09 |
-1.29 |
16.023,57 |
16.234,30 |
18:10 |
| ADANA |
|
39.857,20 |
-2.95 |
39.244,64 |
41.395,93 |
18:10 |
| ALTIN TAHVILI |
|
13.846,72 |
-1.3 |
13.669,28 |
13.946,08 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.033,78 |
-1.3 |
13.853,94 |
14.134,48 |
18:05 |
| ANA |
|
58.675,04 |
0.68 |
58.130,38 |
58.748,36 |
18:10 |
| ANKARA |
|
43.009,73 |
-0.29 |
42.761,98 |
43.510,92 |
18:10 |
| ANTALYA |
|
13.020,88 |
-2.1 |
13.020,88 |
13.279,52 |
18:10 |
| ARACI KURUMLAR |
|
162.070,95 |
-0.27 |
161.280,35 |
163.361,26 |
18:10 |
| AYDIN |
|
7.872,33 |
-0.77 |
7.863,43 |
7.991,68 |
18:09 |
| BALIKESIR |
|
12.520,32 |
1.95 |
12.175,15 |
12.526,54 |
18:10 |
| BANKA |
|
16.030,80 |
-3.43 |
16.030,80 |
16.584,52 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.179,39 |
-1.12 |
17.115,54 |
17.362,09 |
18:10 |
| BILISIM |
|
6.680,01 |
1.33 |
6.530,65 |
6.725,10 |
18:10 |
| BURSA |
|
19.903,39 |
-2.43 |
19.716,21 |
20.321,51 |
18:10 |
| DENIZLI |
|
11.064,25 |
-4.31 |
11.064,25 |
11.672,79 |
18:10 |
| ELEKTRIK |
|
738,66 |
-0.07 |
733,88 |
740,69 |
18:10 |
| FIN KIR FAKTORING |
|
50.990,89 |
-0.97 |
50.807,23 |
51.655,47 |
18:10 |
| GAYRIMENKUL YO |
|
6.547,71 |
1.21 |
6.426,71 |
6.552,29 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.557,71 |
1.21 |
6.436,52 |
6.562,29 |
18:10 |
| GERI ALIM |
|
12.891,45 |
-1.44 |
12.833,63 |
13.051,03 |
18:10 |
| GIDA ICECEK |
|
14.078,28 |
0 |
13.888,23 |
14.085,72 |
18:10 |
| HALKA ARZ |
|
246.827,21 |
0.63 |
243.661,31 |
247.251,86 |
18:10 |
| HIZMETLER |
|
11.829,63 |
-1.35 |
11.774,52 |
11.945,06 |
18:10 |
| HOLDING VE YATIRIM |
|
12.338,76 |
-1.83 |
12.317,35 |
12.567,29 |
18:10 |
| ILETISIM |
|
2.726,30 |
-2.62 |
2.683,17 |
2.792,75 |
18:10 |
| INSAAT |
|
21.413,17 |
-1.49 |
21.219,09 |
21.689,73 |
18:10 |
| ISTANBUL |
|
15.938,98 |
-1.31 |
15.901,07 |
16.115,48 |
18:10 |
| IZMIR |
|
19.067,95 |
-1.66 |
19.014,07 |
19.418,06 |
18:10 |
| KATILIM 100 |
|
14.836,71 |
-0.86 |
14.807,70 |
14.958,49 |
18:10 |
| KATILIM 30 |
|
14.776,87 |
-0.95 |
14.735,48 |
14.923,91 |
18:10 |
| KATILIM 50 |
|
15.063,61 |
-0.84 |
15.025,30 |
15.180,05 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.699,39 |
-0.7 |
16.674,46 |
16.836,02 |
18:10 |
| KATILIM TEMETTU |
|
15.161,74 |
-1.3 |
15.148,94 |
15.380,00 |
18:10 |
| KATILIM TUM |
|
16.305,97 |
-0.76 |
16.261,05 |
16.434,81 |
18:10 |
| KAYSERI |
|
46.050,66 |
-0.59 |
46.050,66 |
46.902,89 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.884,28 |
0.45 |
15.755,65 |
16.006,82 |
18:10 |
| KOBI SANAYI |
|
41.850,30 |
-1.58 |
41.765,25 |
42.316,42 |
18:10 |
| KOCAELI |
|
35.834,67 |
-0.31 |
35.582,72 |
36.214,08 |
18:10 |
| KONYA |
|
10.100,12 |
-1.76 |
10.100,12 |
10.289,48 |
18:10 |
| KURUMSAL YONETIM |
|
12.082,77 |
-1.34 |
12.062,67 |
12.244,29 |
18:10 |
| LIKIT BANKA |
|
14.191,01 |
-3.48 |
14.191,01 |
14.700,01 |
18:10 |
| MADENCILIK |
|
13.428,30 |
-4.77 |
13.321,04 |
13.993,45 |
18:10 |
| MALI |
|
17.843,53 |
-1.67 |
17.835,36 |
18.136,27 |
18:10 |
| MANISA |
|
3.633,23 |
0.65 |
3.578,61 |
3.663,81 |
18:10 |
| MENKUL KIYM YO |
|
4.797,59 |
-1.71 |
4.785,19 |
4.893,62 |
18:10 |
| METAL ANA |
|
20.399,52 |
-3.02 |
20.369,19 |
20.954,03 |
18:10 |
| METAL ESYA MAKINA |
|
22.923,05 |
-2.1 |
22.825,46 |
23.335,14 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.472,35 |
-2.1 |
7.458,72 |
7.659,76 |
18:10 |
| SIGORTA |
|
76.814,17 |
-3.07 |
76.752,84 |
79.031,99 |
18:10 |
| SINAI |
|
16.300,46 |
-1.11 |
16.261,08 |
16.473,31 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.300,46 |
-1.11 |
16.262,15 |
16.473,31 |
18:10 |
| SPOR |
|
1.751,38 |
-1.66 |
1.746,12 |
1.787,90 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.147,38 |
0.4 |
1.147,38 |
1.147,38 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.579,53 |
0.44 |
1.579,53 |
1.579,53 |
17:25 |
| SURDURULEBILIRLIK |
|
17.149,63 |
-1.74 |
17.126,19 |
17.416,39 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.873,39 |
-1.76 |
16.839,13 |
17.149,53 |
18:10 |
| TAS TOPRAK |
|
15.280,08 |
-0.11 |
15.232,26 |
15.522,25 |
18:10 |
| TEKIRDAG |
|
52.809,50 |
-1.02 |
52.419,82 |
53.698,51 |
18:10 |
| TEKNOLOJI |
|
41.924,36 |
-0.01 |
41.509,29 |
42.358,06 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.114,47 |
0.76 |
34.626,72 |
35.370,73 |
18:10 |
| TEKSTIL DERI |
|
4.811,81 |
-1.03 |
4.811,81 |
4.886,14 |
18:10 |
| TEMETTU |
|
14.784,75 |
-1.5 |
14.749,26 |
14.978,85 |
18:10 |
| TEMETTU 10 YIL |
|
15.365,92 |
-1.76 |
15.332,30 |
15.586,90 |
18:10 |
| TEMETTU 25 |
|
16.493,16 |
-1.95 |
16.456,33 |
16.744,52 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.324,02 |
-2.06 |
16.288,12 |
16.588,58 |
18:10 |
| TEMETTU 5 YIL |
|
14.470,61 |
-2.06 |
14.442,54 |
14.721,44 |
18:10 |
| TICARET |
|
30.356,69 |
-1.86 |
30.162,93 |
30.814,59 |
18:10 |
| TUM |
|
16.288,93 |
-1.26 |
16.263,88 |
16.469,96 |
18:10 |
| TUM-100 |
|
63.766,62 |
0.17 |
63.449,25 |
63.852,22 |
18:10 |
| TURIZM |
|
1.743,50 |
-0.76 |
1.737,20 |
1.763,34 |
18:10 |
| ULASTIRMA |
|
35.941,77 |
-1.26 |
35.848,03 |
36.444,75 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.122,02 |
0.5 |
1.122,02 |
1.122,02 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.544,61 |
0.54 |
1.544,61 |
1.544,61 |
17:25 |
| YILDIZ |
|
14.588,81 |
-1.55 |
14.566,30 |
14.788,91 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.044,30 |
-1.85 |
10.034,31 |
10.217,96 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.111,61 |
-1.93 |
1.109,54 |
1.131,68 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.263,20 |
-2.34 |
26.183,86 |
26.899,00 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.738,16 |
-1.6 |
9.729,99 |
9.879,83 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.239,83 |
-1.37 |
1.236,35 |
1.256,22 |
18:10 |
| QNB TEMIZ ENERJI |
|
163,30 |
-0.31 |
162,52 |
164,50 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.220,14 |
-1.82 |
1.219,84 |
1.239,00 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.968,46 |
-0.21 |
11.856,60 |
12.117,72 |
18:10 |
markasıdır.
Haber Gönder
