| AK PORTFOY BUYUYEN SIRKETLER |
|
2.378,60 |
-1.4 |
2.378,60 |
2.416,28 |
12:40 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.698,11 |
-1.13 |
1.698,11 |
1.722,17 |
12:40 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.547,90 |
-0.92 |
1.545,88 |
1.561,66 |
12:40 |
| BIST 100 |
|
13.662,75 |
-1.64 |
13.662,75 |
13.920,85 |
12:40 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.665,53 |
-1.64 |
13.665,53 |
13.905,45 |
12:40 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.662,75 |
-1.64 |
13.662,75 |
13.902,62 |
12:40 |
| BIST 100-30 |
|
22.286,57 |
-0.5 |
22.201,54 |
22.477,62 |
12:40 |
| BIST 30 |
|
15.493,67 |
-2.05 |
15.493,67 |
15.844,68 |
12:40 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.745,58 |
-1.91 |
15.745,58 |
16.053,65 |
12:40 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.493,67 |
-2.05 |
15.493,67 |
15.816,68 |
12:40 |
| BIST 50 |
|
12.129,92 |
-1.98 |
12.129,92 |
12.376,09 |
12:40 |
| 50-30 |
|
9.155,57 |
-1.4 |
9.155,57 |
9.306,47 |
12:40 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.984,61 |
-1.42 |
8.984,61 |
9.133,84 |
12:40 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.152,11 |
-1.4 |
9.152,11 |
9.302,95 |
12:40 |
| 500 |
|
17.148,87 |
-1.1 |
17.148,87 |
17.380,54 |
12:40 |
| ADANA |
|
43.333,02 |
-2.01 |
43.024,25 |
44.419,28 |
12:40 |
| ALTIN TAHVILI |
|
14.532,60 |
-0.64 |
14.524,50 |
14.596,88 |
12:35 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.647,76 |
-0.65 |
14.639,60 |
14.712,55 |
12:35 |
| ANA |
|
61.581,56 |
0.05 |
61.164,06 |
61.742,97 |
12:40 |
| ANKARA |
|
49.044,26 |
-3.87 |
49.044,26 |
51.065,74 |
12:40 |
| ANTALYA |
|
16.793,35 |
-0.12 |
16.628,12 |
17.281,42 |
12:40 |
| ARACI KURUMLAR |
|
116.524,80 |
-2.15 |
116.524,80 |
119.448,33 |
12:40 |
| AYDIN |
|
9.204,45 |
1.36 |
8.966,68 |
9.204,45 |
12:40 |
| BALIKESIR |
|
13.544,18 |
-1.35 |
13.495,39 |
13.743,89 |
12:40 |
| BANKA |
|
15.499,79 |
-1.42 |
15.499,79 |
15.809,53 |
12:40 |
| BANKA DISI LIKIT 10 |
|
18.146,03 |
-2.14 |
18.146,03 |
18.594,81 |
12:40 |
| BILISIM |
|
8.443,50 |
0.6 |
8.373,17 |
8.517,79 |
12:40 |
| BURSA |
|
24.155,21 |
0.32 |
23.921,15 |
24.318,26 |
12:40 |
| DENIZLI |
|
11.681,43 |
-0.13 |
11.578,18 |
11.711,96 |
12:40 |
| ELEKTRIK |
|
832,75 |
0.4 |
823,80 |
833,37 |
12:40 |
| FIN KIR FAKTORING |
|
57.526,30 |
1.29 |
55.896,59 |
59.097,99 |
12:40 |
| GAYRIMENKUL YO |
|
6.612,32 |
0.08 |
6.593,38 |
6.643,15 |
12:40 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.622,41 |
0.08 |
6.603,44 |
6.653,30 |
12:40 |
| GERI ALIM |
|
13.916,89 |
-0.71 |
13.916,89 |
14.078,68 |
12:40 |
| GIDA ICECEK |
|
16.150,18 |
-0.79 |
16.133,75 |
16.257,03 |
12:40 |
| GIRISIM SERMAYESI YO |
|
12.898,86 |
0.27 |
12.786,94 |
12.961,66 |
12:40 |
| HALKA ARZ |
|
315.563,91 |
0.71 |
312.400,61 |
318.365,74 |
12:40 |
| HIZMETLER |
|
12.734,80 |
-0.54 |
12.708,29 |
12.844,96 |
12:40 |
| HOLDING VE YATIRIM |
|
13.144,99 |
-0.16 |
13.037,20 |
13.171,65 |
12:40 |
| ILETISIM |
|
2.657,84 |
-3.5 |
2.657,84 |
2.787,68 |
12:40 |
| INSAAT |
|
23.323,76 |
0.75 |
22.946,95 |
23.323,76 |
12:40 |
| ISTANBUL |
|
17.127,72 |
-0.33 |
17.071,73 |
17.195,01 |
12:40 |
| IZMIR |
|
19.992,70 |
-1.33 |
19.992,70 |
20.325,63 |
12:40 |
| KATILIM 100 |
|
16.784,21 |
-0.68 |
16.745,98 |
16.969,47 |
12:40 |
| KATILIM 30 |
|
16.593,12 |
-0.83 |
16.531,27 |
16.795,25 |
12:40 |
| KATILIM 50 |
|
16.962,39 |
-0.91 |
16.920,78 |
17.183,85 |
12:40 |
| KATILIM SURDURULEBILIRLIK |
|
18.262,35 |
-0.74 |
18.246,72 |
18.439,03 |
12:40 |
| KATILIM TEMETTU |
|
16.437,12 |
-0.45 |
16.361,20 |
16.548,63 |
12:40 |
| KATILIM TUM |
|
18.097,79 |
-1.19 |
18.097,79 |
18.366,09 |
12:40 |
| KAYSERI |
|
44.394,48 |
-0.49 |
44.110,86 |
44.750,81 |
12:40 |
| KIMYA PETROL PLASTIK |
|
15.826,64 |
-0.65 |
15.700,85 |
16.002,15 |
12:40 |
| KOBI SANAYI |
|
50.728,73 |
1.34 |
50.120,36 |
50.817,15 |
12:40 |
| KOCAELI |
|
33.862,73 |
-0.68 |
33.712,03 |
34.254,07 |
12:40 |
| KONAKLAMA |
|
2.004,41 |
0.36 |
1.990,45 |
2.026,07 |
12:40 |
| KONYA |
|
10.069,08 |
0.15 |
9.939,21 |
10.069,08 |
12:40 |
| KURUMSAL YONETIM |
|
12.771,98 |
-2.17 |
12.771,98 |
13.061,60 |
12:40 |
| LIKIT BANKA |
|
13.727,52 |
-1.25 |
13.727,52 |
13.989,63 |
12:40 |
| MADENCILIK |
|
13.726,72 |
-2.82 |
13.726,72 |
14.153,66 |
12:40 |
| MALI |
|
18.340,07 |
-0.24 |
18.256,58 |
18.395,44 |
12:40 |
| MANISA |
|
4.324,85 |
0.76 |
4.194,72 |
4.351,94 |
12:40 |
| MENKUL KIYM YO |
|
5.221,08 |
1.62 |
5.169,90 |
5.233,09 |
12:40 |
| METAL ANA |
|
26.251,56 |
-0.13 |
26.251,56 |
26.477,64 |
12:40 |
| METAL ESYA MAKINA |
|
27.845,41 |
-4.03 |
27.845,41 |
29.190,92 |
12:40 |
| ORMAN KAGIT BASIM |
|
8.978,06 |
0.42 |
8.873,31 |
9.050,80 |
12:40 |
| PERAKENDE TICARET |
|
32.964,58 |
-1.69 |
32.950,99 |
33.613,31 |
12:40 |
| SIGORTA |
|
75.007,25 |
-2.12 |
75.007,25 |
76.832,82 |
12:40 |
| SINAI |
|
18.085,37 |
-1.39 |
18.085,37 |
18.417,14 |
12:40 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.085,37 |
-1.39 |
18.085,37 |
18.403,74 |
12:40 |
| SPOR |
|
2.096,60 |
3.51 |
2.014,88 |
2.102,77 |
12:40 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.159,67 |
0.01 |
1.159,67 |
1.159,67 |
12:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,77 |
0.01 |
1.645,77 |
1.645,77 |
12:25 |
| SURDURULEBILIRLIK |
|
17.651,76 |
-1.55 |
17.651,76 |
17.933,20 |
12:40 |
| SURDURULEBILIRLIK 25 |
|
16.827,63 |
-1.58 |
16.827,63 |
17.119,52 |
12:40 |
| TAS TOPRAK |
|
15.103,92 |
-0.42 |
15.045,18 |
15.183,95 |
12:40 |
| TEKIRDAG |
|
52.760,70 |
-0.38 |
52.577,71 |
53.073,58 |
12:40 |
| TEKNOLOJI |
|
47.145,17 |
-3.78 |
47.145,17 |
48.897,91 |
12:40 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.896,35 |
-0.65 |
42.896,35 |
43.439,00 |
12:40 |
| TEKSTIL DERI |
|
4.638,87 |
0.58 |
4.574,25 |
4.662,16 |
12:40 |
| TEMETTU |
|
15.453,66 |
-2.07 |
15.453,66 |
15.787,22 |
12:40 |
| TEMETTU 10 YIL |
|
16.113,32 |
-2.17 |
16.113,32 |
16.454,04 |
12:40 |
| TEMETTU 25 |
|
16.829,48 |
-1.28 |
16.829,48 |
17.092,72 |
12:40 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.730,87 |
-1.37 |
16.730,87 |
17.002,72 |
12:40 |
| TEMETTU 5 YIL |
|
14.800,60 |
-2.11 |
14.800,60 |
15.104,79 |
12:40 |
| TICARET |
|
33.177,31 |
-1.41 |
33.136,66 |
33.743,30 |
12:40 |
| TOPTAN TICARET |
|
35.335,15 |
1.32 |
34.847,54 |
35.445,80 |
12:40 |
| TUM |
|
17.479,21 |
-1.04 |
17.479,21 |
17.690,10 |
12:40 |
| TUM-100 |
|
71.164,20 |
0.49 |
70.659,50 |
71.268,82 |
12:40 |
| TURIZM |
|
1.963,50 |
0.41 |
1.943,32 |
1.972,28 |
12:40 |
| ULASTIRMA |
|
36.471,30 |
-0.03 |
36.329,94 |
36.644,69 |
12:40 |
| YESIL OSBA EUROBOND USD |
|
1.137,46 |
0.08 |
1.137,46 |
1.137,46 |
12:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.614,24 |
0.08 |
1.614,24 |
1.614,24 |
12:25 |
| YILDIZ |
|
15.661,04 |
-1.22 |
15.661,04 |
15.877,87 |
12:40 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.933,09 |
0.45 |
1.897,49 |
1.936,43 |
12:40 |
| GARANTI BBVA IKLIM |
|
10.078,80 |
-1.62 |
10.078,80 |
10.245,02 |
12:40 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.127,87 |
-1.74 |
1.127,87 |
1.146,73 |
12:40 |
| IS BANKASI ISTIRAKLERI |
|
24.814,41 |
-1.47 |
24.814,41 |
25.210,30 |
12:40 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.992,52 |
-1.09 |
9.992,52 |
10.107,69 |
12:40 |
| OSMANLI PORTFOY DEGER 25 |
|
1.353,25 |
-1.1 |
1.353,25 |
1.372,02 |
12:40 |
| QNB TEMIZ ENERJI |
|
192,62 |
-0.66 |
191,61 |
195,64 |
12:40 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.296,88 |
-1.05 |
1.296,88 |
1.310,64 |
12:40 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.202,99 |
-0.37 |
14.202,99 |
14.425,13 |
12:40 |
markasıdır.
Haber Gönder
