| AK PORTFOY BUYUYEN SIRKETLER |
|
2.474,91 |
-1.64 |
2.474,48 |
2.500,80 |
10:18 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.660,33 |
-1.16 |
1.659,99 |
1.676,43 |
10:18 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.509,17 |
-0.47 |
1.507,40 |
1.521,87 |
10:18 |
| BIST 100 |
|
13.647,26 |
-1.19 |
13.645,17 |
13.790,46 |
10:18 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.660,81 |
-1.19 |
13.660,55 |
13.804,32 |
10:18 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.647,09 |
-1.19 |
13.646,82 |
13.790,46 |
10:18 |
| BIST 100-30 |
|
22.485,74 |
-0.83 |
22.483,18 |
22.632,62 |
10:18 |
| BIST 30 |
|
15.399,06 |
-1.32 |
15.394,54 |
15.583,77 |
10:18 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.709,15 |
-1.3 |
15.709,15 |
15.893,81 |
10:18 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.398,04 |
-1.33 |
15.398,04 |
15.583,77 |
10:18 |
| BIST 50 |
|
12.006,81 |
-1.38 |
12.006,53 |
12.154,25 |
10:18 |
| 50-30 |
|
8.742,42 |
-1.68 |
8.739,85 |
8.862,21 |
10:18 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.661,70 |
-1.66 |
8.659,18 |
8.785,23 |
10:18 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.739,12 |
-1.68 |
8.736,55 |
8.858,86 |
10:18 |
| 500 |
|
17.425,20 |
-1.05 |
17.425,20 |
17.574,80 |
10:18 |
| ADANA |
|
41.089,13 |
-0.38 |
41.089,13 |
41.584,35 |
10:18 |
| ALTIN TAHVILI |
|
14.586,72 |
0.37 |
14.577,38 |
14.607,82 |
10:18 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.513,16 |
0.37 |
14.503,87 |
14.534,16 |
10:18 |
| ANA |
|
66.022,09 |
-1.13 |
65.873,45 |
66.251,94 |
10:18 |
| ANKARA |
|
46.072,13 |
-1.73 |
46.069,61 |
46.806,12 |
10:18 |
| ANTALYA |
|
14.729,15 |
-2.78 |
14.729,15 |
15.227,42 |
10:18 |
| ARACI KURUMLAR |
|
105.879,24 |
-2.42 |
104.943,58 |
108.619,91 |
10:18 |
| AYDIN |
|
8.439,11 |
0.27 |
8.395,01 |
8.464,60 |
10:18 |
| BALIKESIR |
|
11.415,68 |
-0.85 |
11.391,09 |
11.459,90 |
10:18 |
| BANKA |
|
15.089,17 |
-1.32 |
15.089,17 |
15.241,99 |
10:18 |
| BANKA DISI LIKIT 10 |
|
19.037,85 |
-1.07 |
19.020,04 |
19.237,71 |
10:18 |
| BILISIM |
|
11.763,14 |
1.05 |
11.588,06 |
11.806,14 |
10:18 |
| BURSA |
|
20.322,48 |
-1.05 |
20.322,48 |
20.524,28 |
10:18 |
| DENIZLI |
|
10.474,14 |
-0.79 |
10.469,35 |
10.552,68 |
10:18 |
| ELEKTRIK |
|
759,95 |
-0.54 |
759,35 |
766,22 |
10:18 |
| FIN KIR FAKTORING |
|
47.830,45 |
-1.15 |
47.791,53 |
48.781,47 |
10:18 |
| GAYRIMENKUL YO |
|
6.425,76 |
-0.33 |
6.423,93 |
6.467,94 |
10:18 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.435,57 |
-0.33 |
6.433,73 |
6.477,81 |
10:18 |
| GERI ALIM |
|
13.508,28 |
-1.82 |
13.504,90 |
13.686,95 |
10:18 |
| GIDA ICECEK |
|
16.855,49 |
-1.86 |
16.855,49 |
17.082,14 |
10:18 |
| GIRISIM SERMAYESI YO |
|
12.878,60 |
-2.13 |
12.872,53 |
13.072,90 |
10:18 |
| HALKA ARZ |
|
383.961,84 |
-0.04 |
382.447,41 |
385.865,42 |
10:18 |
| HIZMETLER |
|
12.348,42 |
-1.05 |
12.348,42 |
12.467,91 |
10:18 |
| HOLDING VE YATIRIM |
|
14.607,37 |
-1.43 |
14.606,59 |
14.708,83 |
10:18 |
| ILETISIM |
|
2.661,75 |
-1.25 |
2.661,27 |
2.687,29 |
10:18 |
| INSAAT |
|
21.758,59 |
-1.26 |
21.758,59 |
22.020,16 |
10:18 |
| ISTANBUL |
|
18.476,94 |
-1.12 |
18.476,58 |
18.613,43 |
10:18 |
| IZMIR |
|
19.417,43 |
-1.43 |
19.353,31 |
19.570,24 |
10:18 |
| KATILIM 100 |
|
17.507,10 |
-0.53 |
17.506,42 |
17.590,42 |
10:18 |
| KATILIM 30 |
|
17.216,76 |
-0.71 |
17.216,32 |
17.337,82 |
10:18 |
| KATILIM 50 |
|
17.141,62 |
-0.62 |
17.136,48 |
17.251,90 |
10:18 |
| KATILIM SURDURULEBILIRLIK |
|
17.788,08 |
-0.47 |
17.772,50 |
17.878,65 |
10:18 |
| KATILIM TEMETTU |
|
17.203,40 |
-0.63 |
17.193,30 |
17.296,22 |
10:18 |
| KATILIM TUM |
|
18.672,58 |
-0.78 |
18.672,58 |
18.810,88 |
10:18 |
| KAYSERI |
|
39.285,54 |
-0.63 |
39.269,11 |
39.559,79 |
10:18 |
| KIMYA PETROL PLASTIK |
|
18.262,20 |
0.02 |
18.234,94 |
18.406,90 |
10:18 |
| KOBI SANAYI |
|
43.223,64 |
-0.87 |
43.222,93 |
43.510,11 |
10:18 |
| KOCAELI |
|
41.069,22 |
0.02 |
41.008,57 |
41.400,18 |
10:18 |
| KONAKLAMA |
|
1.641,60 |
-0.7 |
1.638,12 |
1.657,13 |
10:18 |
| KONYA |
|
8.131,55 |
0.38 |
8.105,28 |
8.175,17 |
10:18 |
| KURUMSAL YONETIM |
|
13.023,41 |
-0.97 |
13.023,21 |
13.150,07 |
10:18 |
| LIKIT BANKA |
|
13.396,95 |
-1.35 |
13.394,81 |
13.538,13 |
10:18 |
| MADENCILIK |
|
14.980,36 |
-5.71 |
14.947,16 |
15.451,14 |
10:18 |
| MALI |
|
18.596,28 |
-1.18 |
18.595,44 |
18.745,64 |
10:18 |
| MANISA |
|
5.352,97 |
0.15 |
5.119,83 |
5.360,22 |
10:18 |
| MENKUL KIYM YO |
|
5.069,44 |
-0.7 |
5.049,26 |
5.110,19 |
10:18 |
| METAL ANA |
|
26.224,00 |
0.13 |
26.084,19 |
26.325,80 |
10:18 |
| METAL ESYA MAKINA |
|
28.772,78 |
-0.82 |
28.768,72 |
28.971,48 |
10:18 |
| ORMAN KAGIT BASIM |
|
7.659,77 |
-1.01 |
7.659,77 |
7.748,03 |
10:18 |
| PERAKENDE TICARET |
|
33.005,74 |
-1.46 |
33.005,74 |
33.449,08 |
10:18 |
| SIGORTA |
|
76.737,70 |
-0.77 |
76.688,47 |
77.452,70 |
10:18 |
| SINAI |
|
18.961,93 |
-0.76 |
18.954,85 |
19.097,40 |
10:18 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.957,82 |
-0.79 |
18.957,82 |
19.097,40 |
10:18 |
| SPOR |
|
1.933,42 |
0.88 |
1.918,64 |
1.942,31 |
10:18 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.174,78 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.740,09 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.529,64 |
-1.17 |
17.529,64 |
17.723,85 |
10:18 |
| SURDURULEBILIRLIK 25 |
|
17.254,87 |
-1.18 |
17.247,97 |
17.446,85 |
10:18 |
| TAS TOPRAK |
|
13.567,08 |
-0.2 |
13.534,01 |
13.603,40 |
10:18 |
| TEKIRDAG |
|
46.950,71 |
-0.65 |
46.934,11 |
47.307,81 |
10:18 |
| TEKNOLOJI |
|
49.620,53 |
-1.08 |
49.620,53 |
50.213,02 |
10:18 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
50.103,47 |
-0.06 |
49.829,14 |
50.419,63 |
10:18 |
| TEKSTIL DERI |
|
4.114,37 |
-0.37 |
4.103,95 |
4.122,23 |
10:18 |
| TEMETTU |
|
15.612,86 |
-1.27 |
15.612,86 |
15.796,94 |
10:18 |
| TEMETTU 10 YIL |
|
15.630,97 |
-1.87 |
15.630,97 |
15.894,21 |
10:18 |
| TEMETTU 25 |
|
17.605,74 |
-1.06 |
17.601,18 |
17.787,86 |
10:18 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.091,80 |
-1.17 |
17.089,00 |
17.277,71 |
10:18 |
| TEMETTU 5 YIL |
|
14.453,81 |
-1.63 |
14.453,81 |
14.659,03 |
10:18 |
| TICARET |
|
33.978,46 |
-1.31 |
33.978,46 |
34.394,22 |
10:18 |
| TOPTAN TICARET |
|
43.852,10 |
-0.16 |
43.814,75 |
44.152,02 |
10:18 |
| TUM |
|
17.777,51 |
-1.02 |
17.777,51 |
17.926,03 |
10:18 |
| TUM-100 |
|
75.776,19 |
-0.6 |
75.735,16 |
76.011,77 |
10:18 |
| TURIZM |
|
1.836,69 |
-0.41 |
1.831,74 |
1.847,53 |
10:18 |
| ULASTIRMA |
|
37.646,59 |
-0.75 |
37.626,14 |
38.051,14 |
10:18 |
| YESIL OSBA EUROBOND USD |
|
1.158,19 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.715,52 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.826,90 |
-1.01 |
15.826,90 |
15.972,54 |
10:18 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.926,12 |
-0.28 |
1.917,10 |
1.934,16 |
10:18 |
| GARANTI BBVA IKLIM |
|
10.129,36 |
-1.18 |
10.128,69 |
10.243,67 |
10:18 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.084,14 |
-1.53 |
1.084,14 |
1.099,15 |
10:18 |
| IS BANKASI ISTIRAKLERI |
|
24.130,03 |
-1.01 |
24.130,03 |
24.388,28 |
10:18 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.807,32 |
-1.17 |
9.807,17 |
9.914,39 |
10:18 |
| OSMANLI PORTFOY DEGER 25 |
|
1.387,16 |
-1.17 |
1.387,16 |
1.402,53 |
10:18 |
| QNB TEMIZ ENERJI |
|
170,17 |
-0.75 |
170,10 |
172,50 |
10:18 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.243,21 |
-1.23 |
1.243,21 |
1.258,55 |
10:18 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.774,49 |
-0.3 |
14.748,45 |
14.858,86 |
10:18 |
markasıdır.
Haber Gönder
