| AK PORTFOY BUYUYEN SIRKETLER |
|
2.491,85 |
-0.83 |
2.488,64 |
2.530,46 |
16:37 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.700,89 |
-0.85 |
1.697,19 |
1.728,04 |
16:37 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.514,04 |
-1.33 |
1.512,64 |
1.542,43 |
16:37 |
| BIST 100 |
|
13.913,27 |
-1.17 |
13.881,10 |
14.188,63 |
16:37 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.925,42 |
-1.18 |
13.895,72 |
14.200,85 |
16:37 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.911,44 |
-1.18 |
13.881,76 |
14.186,58 |
16:37 |
| BIST 100-30 |
|
22.338,34 |
-1.4 |
22.330,46 |
22.661,00 |
16:37 |
| BIST 30 |
|
15.854,34 |
-1.09 |
15.806,67 |
16.201,95 |
16:37 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.141,85 |
-1.16 |
16.096,57 |
16.494,32 |
16:37 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.852,52 |
-1.1 |
15.807,79 |
16.198,63 |
16:37 |
| BIST 50 |
|
12.345,10 |
-1.19 |
12.315,91 |
12.604,78 |
16:37 |
| 50-30 |
|
8.911,86 |
-1.8 |
8.907,94 |
9.083,27 |
16:37 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.770,42 |
-1.53 |
8.765,99 |
8.938,25 |
16:37 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.908,49 |
-1.8 |
8.904,57 |
9.079,84 |
16:37 |
| 500 |
|
17.693,02 |
-1.09 |
17.663,72 |
18.004,40 |
16:37 |
| ADANA |
|
47.580,79 |
1.39 |
46.947,54 |
48.566,53 |
16:37 |
| ALTIN TAHVILI |
|
13.434,25 |
0.1 |
13.356,78 |
13.477,22 |
16:37 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.394,88 |
0.03 |
13.328,05 |
13.447,44 |
16:37 |
| ANA |
|
66.336,97 |
-0.64 |
66.272,00 |
67.015,43 |
16:37 |
| ANKARA |
|
47.678,00 |
-0.51 |
47.586,81 |
48.896,29 |
16:37 |
| ANTALYA |
|
15.730,66 |
-1.38 |
15.674,04 |
15.994,41 |
16:37 |
| ARACI KURUMLAR |
|
103.939,86 |
0.98 |
102.900,83 |
104.004,88 |
16:37 |
| AYDIN |
|
8.542,76 |
-1.25 |
8.483,73 |
8.680,13 |
16:37 |
| BALIKESIR |
|
12.945,74 |
-1.57 |
12.929,83 |
13.163,43 |
16:37 |
| BANKA |
|
15.674,93 |
-0.15 |
15.590,99 |
15.889,76 |
16:37 |
| BANKA DISI LIKIT 10 |
|
19.462,80 |
-1.15 |
19.401,68 |
19.923,36 |
16:37 |
| BILISIM |
|
10.399,47 |
-0.36 |
10.385,48 |
10.489,56 |
16:37 |
| BURSA |
|
20.860,85 |
-1.97 |
20.854,36 |
21.358,51 |
16:37 |
| DENIZLI |
|
12.297,07 |
-1.44 |
12.270,10 |
12.516,44 |
16:37 |
| ELEKTRIK |
|
831,29 |
-0.79 |
829,87 |
843,28 |
16:37 |
| FIN KIR FAKTORING |
|
56.684,37 |
-1.5 |
55.621,72 |
58.451,63 |
16:37 |
| GAYRIMENKUL YO |
|
6.474,34 |
-1.02 |
6.472,43 |
6.565,71 |
16:37 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.484,22 |
-1.02 |
6.482,31 |
6.575,73 |
16:37 |
| GERI ALIM |
|
14.300,19 |
-1.53 |
14.261,14 |
14.526,74 |
16:37 |
| GIDA ICECEK |
|
17.858,62 |
-0.86 |
17.827,42 |
18.170,11 |
16:37 |
| GIRISIM SERMAYESI YO |
|
12.790,92 |
-1.16 |
12.780,59 |
13.091,98 |
16:37 |
| HALKA ARZ |
|
392.496,19 |
0.96 |
389.557,57 |
395.078,50 |
16:37 |
| HIZMETLER |
|
12.671,64 |
-1.3 |
12.663,74 |
12.887,80 |
16:37 |
| HOLDING VE YATIRIM |
|
14.194,58 |
-0.92 |
14.176,25 |
14.400,64 |
16:37 |
| ILETISIM |
|
2.620,46 |
-2.43 |
2.604,32 |
2.696,44 |
16:37 |
| INSAAT |
|
22.467,73 |
-2.06 |
22.453,89 |
23.197,85 |
16:37 |
| ISTANBUL |
|
18.338,53 |
-0.96 |
18.317,84 |
18.601,48 |
16:37 |
| IZMIR |
|
19.621,03 |
-1.74 |
19.601,24 |
20.149,49 |
16:37 |
| KATILIM 100 |
|
17.629,99 |
-1.52 |
17.623,81 |
17.958,04 |
16:37 |
| KATILIM 30 |
|
17.366,57 |
-1.83 |
17.341,99 |
17.705,40 |
16:37 |
| KATILIM 50 |
|
17.339,36 |
-1.67 |
17.316,65 |
17.675,30 |
16:37 |
| KATILIM SURDURULEBILIRLIK |
|
17.924,67 |
-1.62 |
17.901,27 |
18.317,48 |
16:37 |
| KATILIM TEMETTU |
|
17.571,93 |
-1.64 |
17.557,46 |
17.902,73 |
16:37 |
| KATILIM TUM |
|
18.920,03 |
-1.21 |
18.901,26 |
19.276,24 |
16:37 |
| KAYSERI |
|
41.609,35 |
-0.17 |
41.535,15 |
42.277,88 |
16:37 |
| KIMYA PETROL PLASTIK |
|
17.602,53 |
-2.05 |
17.510,56 |
18.021,61 |
16:37 |
| KOBI SANAYI |
|
45.248,20 |
-0.97 |
45.186,75 |
45.884,99 |
16:37 |
| KOCAELI |
|
38.561,63 |
-2.27 |
38.412,61 |
39.435,57 |
16:37 |
| KONAKLAMA |
|
1.788,49 |
-0.25 |
1.784,99 |
1.819,14 |
16:37 |
| KONYA |
|
8.704,99 |
0.17 |
8.670,77 |
8.862,66 |
16:37 |
| KURUMSAL YONETIM |
|
13.140,18 |
-1.18 |
13.113,93 |
13.412,76 |
16:37 |
| LIKIT BANKA |
|
13.790,33 |
0 |
13.717,86 |
13.992,73 |
16:37 |
| MADENCILIK |
|
14.850,41 |
-2.58 |
14.842,78 |
15.671,51 |
16:37 |
| MALI |
|
18.914,00 |
-0.89 |
18.864,63 |
19.187,28 |
16:37 |
| MANISA |
|
6.169,98 |
1.22 |
6.096,82 |
6.279,69 |
16:37 |
| MENKUL KIYM YO |
|
5.185,03 |
0.13 |
5.136,19 |
5.205,60 |
16:36 |
| METAL ANA |
|
27.813,89 |
-1.65 |
27.795,05 |
28.524,60 |
16:37 |
| METAL ESYA MAKINA |
|
28.447,32 |
-1.35 |
28.414,54 |
29.113,91 |
16:37 |
| ORMAN KAGIT BASIM |
|
8.405,93 |
-1.96 |
8.399,81 |
8.520,76 |
16:37 |
| PERAKENDE TICARET |
|
33.228,76 |
-1.81 |
33.228,76 |
34.037,14 |
16:37 |
| SIGORTA |
|
76.222,15 |
-1.15 |
76.212,86 |
77.399,65 |
16:37 |
| SINAI |
|
19.139,18 |
-1.55 |
19.108,87 |
19.554,86 |
16:37 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.136,72 |
-1.57 |
19.109,97 |
19.551,40 |
16:37 |
| SPOR |
|
1.868,59 |
-0.68 |
1.855,53 |
1.895,38 |
16:37 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,07 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.718,61 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.937,65 |
-1.06 |
17.901,54 |
18.279,59 |
16:37 |
| SURDURULEBILIRLIK 25 |
|
17.436,97 |
-0.92 |
17.385,77 |
17.759,77 |
16:37 |
| TAS TOPRAK |
|
14.130,18 |
-0.95 |
14.121,35 |
14.318,32 |
16:37 |
| TEKIRDAG |
|
48.741,47 |
-1.55 |
48.627,89 |
49.567,47 |
16:37 |
| TEKNOLOJI |
|
50.142,16 |
0.38 |
49.479,37 |
51.290,33 |
16:37 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.090,85 |
-0.17 |
48.000,64 |
48.713,20 |
16:37 |
| TEKSTIL DERI |
|
4.216,85 |
-0.9 |
4.201,61 |
4.324,93 |
16:37 |
| TEMETTU |
|
15.995,72 |
-1.32 |
15.966,47 |
16.330,99 |
16:37 |
| TEMETTU 10 YIL |
|
16.162,21 |
-0.78 |
16.146,40 |
16.490,12 |
16:37 |
| TEMETTU 25 |
|
17.711,08 |
-1.48 |
17.675,61 |
18.076,64 |
16:37 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.376,13 |
-1.4 |
17.341,85 |
17.725,52 |
16:37 |
| TEMETTU 5 YIL |
|
14.864,82 |
-0.77 |
14.843,65 |
15.146,81 |
16:37 |
| TICARET |
|
34.234,83 |
-1.56 |
34.234,83 |
34.981,90 |
16:37 |
| TOPTAN TICARET |
|
44.448,21 |
0.34 |
44.354,80 |
45.397,86 |
16:37 |
| TUM |
|
18.067,30 |
-1.05 |
18.038,57 |
18.377,48 |
16:37 |
| TUM-100 |
|
76.437,44 |
-0.72 |
76.394,91 |
77.261,69 |
16:37 |
| TURIZM |
|
1.795,28 |
-0.69 |
1.791,57 |
1.817,65 |
16:37 |
| ULASTIRMA |
|
37.097,43 |
-0.07 |
36.962,19 |
37.403,15 |
16:37 |
| YESIL OSBA EUROBOND USD |
|
1.157,84 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,75 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.109,15 |
-1.11 |
16.082,10 |
16.403,35 |
16:37 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.778,18 |
-0.94 |
1.771,66 |
1.806,23 |
16:37 |
| GARANTI BBVA IKLIM |
|
10.280,24 |
-0.91 |
10.254,45 |
10.462,39 |
16:37 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.115,34 |
-0.73 |
1.113,63 |
1.133,36 |
16:37 |
| IS BANKASI ISTIRAKLERI |
|
24.427,60 |
-1.04 |
24.394,84 |
24.847,90 |
16:37 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.141,60 |
-1.09 |
10.116,29 |
10.332,34 |
16:37 |
| OSMANLI PORTFOY DEGER 25 |
|
1.371,29 |
-1.35 |
1.370,05 |
1.395,65 |
16:37 |
| QNB TEMIZ ENERJI |
|
188,48 |
-1.72 |
188,04 |
191,62 |
16:37 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.272,73 |
-0.63 |
1.270,49 |
1.296,94 |
16:37 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.462,61 |
-0.93 |
14.435,40 |
14.718,88 |
16:37 |
markasıdır.
Haber Gönder
