| AK PORTFOY BUYUYEN SIRKETLER |
|
2.115,04 |
-0.85 |
2.107,41 |
2.133,44 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.849,11 |
1.49 |
1.811,32 |
1.850,99 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.754,17 |
0.78 |
1.713,53 |
1.754,17 |
18:10 |
| BIST 100 |
|
13.838,29 |
0.05 |
13.649,11 |
13.876,78 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.841,10 |
0.05 |
13.652,78 |
13.878,80 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.838,29 |
0.05 |
13.650,00 |
13.875,97 |
18:10 |
| BIST 100-30 |
|
24.845,51 |
0.8 |
24.480,98 |
24.848,92 |
18:10 |
| BIST 30 |
|
15.127,98 |
-0.25 |
14.913,69 |
15.201,09 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.468,24 |
-0.16 |
15.245,32 |
15.532,26 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.127,98 |
-0.25 |
14.915,72 |
15.198,96 |
18:10 |
| BIST 50 |
|
11.984,75 |
-0.4 |
11.826,20 |
12.044,76 |
18:10 |
| 50-30 |
|
9.855,31 |
-1.4 |
9.777,23 |
9.991,35 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.712,75 |
-1.42 |
9.635,42 |
9.848,32 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.851,59 |
-1.4 |
9.773,53 |
9.987,57 |
18:10 |
| 500 |
|
16.651,45 |
-0.07 |
16.471,26 |
16.698,86 |
18:10 |
| ADANA |
|
42.388,95 |
-1.76 |
42.199,60 |
44.033,81 |
18:10 |
| ALTIN TAHVILI |
|
15.713,30 |
-8.54 |
15.603,20 |
16.350,95 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.806,31 |
-8.51 |
15.695,56 |
16.447,73 |
18:05 |
| ANA |
|
51.247,13 |
-0.26 |
51.072,90 |
51.532,12 |
18:10 |
| ANKARA |
|
40.079,48 |
-3.19 |
40.079,48 |
41.286,17 |
18:10 |
| ANTALYA |
|
13.791,49 |
-5.87 |
13.715,86 |
14.597,53 |
18:10 |
| ARACI KURUMLAR |
|
124.038,84 |
1.75 |
121.813,72 |
124.975,28 |
18:10 |
| AYDIN |
|
6.968,35 |
0.55 |
6.896,10 |
7.014,39 |
18:10 |
| BALIKESIR |
|
12.072,42 |
0.95 |
11.886,62 |
12.144,77 |
18:10 |
| BANKA |
|
20.019,85 |
2.84 |
19.241,13 |
20.036,65 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.883,60 |
-1.59 |
16.735,75 |
17.144,65 |
18:10 |
| BILISIM |
|
5.554,58 |
-0.59 |
5.546,42 |
5.604,84 |
18:10 |
| BURSA |
|
22.821,32 |
1.04 |
22.417,57 |
22.821,32 |
18:10 |
| DENIZLI |
|
9.956,64 |
1 |
9.767,12 |
9.956,64 |
18:10 |
| ELEKTRIK |
|
714,18 |
-1.57 |
710,49 |
724,36 |
18:10 |
| FIN KIR FAKTORING |
|
25.334,88 |
0.11 |
25.167,01 |
25.686,48 |
18:10 |
| GAYRIMENKUL YO |
|
6.237,84 |
0.45 |
6.187,85 |
6.272,64 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.247,36 |
0.45 |
6.197,30 |
6.282,22 |
18:10 |
| GERI ALIM |
|
13.360,17 |
-0.62 |
13.254,37 |
13.441,71 |
18:10 |
| GIDA ICECEK |
|
14.702,67 |
0.37 |
14.606,02 |
14.772,97 |
18:10 |
| HALKA ARZ |
|
190.364,38 |
-0.37 |
190.110,93 |
192.668,27 |
18:10 |
| HIZMETLER |
|
12.065,52 |
-0.34 |
11.949,05 |
12.117,51 |
18:10 |
| HOLDING VE YATIRIM |
|
15.564,91 |
1.92 |
15.240,79 |
15.605,68 |
18:10 |
| ILETISIM |
|
3.033,97 |
0.08 |
2.996,16 |
3.069,39 |
18:10 |
| INSAAT |
|
20.089,88 |
1.81 |
19.605,64 |
20.209,26 |
18:10 |
| ISTANBUL |
|
17.829,93 |
1.04 |
17.596,90 |
17.860,73 |
18:10 |
| IZMIR |
|
19.845,60 |
-2.18 |
19.627,63 |
20.306,35 |
18:10 |
| KATILIM 100 |
|
14.643,48 |
-1.61 |
14.545,75 |
14.861,13 |
18:10 |
| KATILIM 30 |
|
14.353,85 |
-1.85 |
14.252,31 |
14.590,08 |
18:10 |
| KATILIM 50 |
|
14.765,69 |
-1.76 |
14.663,27 |
15.002,27 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.370,58 |
-0.79 |
16.183,98 |
16.521,94 |
18:10 |
| KATILIM TEMETTU |
|
15.732,25 |
-2.34 |
15.597,61 |
16.011,81 |
18:10 |
| KATILIM TUM |
|
15.831,94 |
-2.01 |
15.745,68 |
16.116,31 |
18:10 |
| KAYSERI |
|
43.999,12 |
-2.3 |
43.999,12 |
45.153,80 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.401,81 |
-1.34 |
15.214,99 |
15.604,73 |
18:10 |
| KOBI SANAYI |
|
39.277,56 |
1.12 |
38.613,37 |
39.550,38 |
18:10 |
| KOCAELI |
|
36.853,31 |
-1.71 |
36.291,60 |
37.362,17 |
18:10 |
| KONYA |
|
11.744,67 |
-3.16 |
11.675,18 |
12.184,42 |
18:10 |
| KURUMSAL YONETIM |
|
12.254,50 |
-0.5 |
12.107,50 |
12.336,77 |
18:10 |
| LIKIT BANKA |
|
17.783,47 |
2.54 |
17.124,13 |
17.824,23 |
18:10 |
| MADENCILIK |
|
16.308,60 |
-6.38 |
16.039,09 |
17.398,60 |
18:10 |
| MALI |
|
19.519,72 |
1.93 |
19.107,02 |
19.527,91 |
18:10 |
| MANISA |
|
2.969,94 |
0.75 |
2.919,15 |
2.986,80 |
18:10 |
| MENKUL KIYM YO |
|
5.190,89 |
-0.25 |
5.156,67 |
5.287,00 |
18:10 |
| METAL ANA |
|
22.424,39 |
-2.48 |
22.162,71 |
22.796,15 |
18:10 |
| METAL ESYA MAKINA |
|
23.802,37 |
-0.36 |
23.662,22 |
24.002,94 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.640,11 |
-0.74 |
7.597,08 |
7.742,76 |
18:10 |
| SIGORTA |
|
78.821,69 |
1.67 |
75.806,07 |
78.821,69 |
18:10 |
| SINAI |
|
16.798,80 |
-1.3 |
16.645,05 |
16.997,52 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.798,80 |
-1.3 |
16.648,21 |
16.997,52 |
18:10 |
| SPOR |
|
2.049,26 |
-0.46 |
2.043,05 |
2.069,05 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.158,98 |
-0.01 |
1.158,98 |
1.158,98 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.562,26 |
-0.01 |
1.562,26 |
1.562,26 |
17:25 |
| SURDURULEBILIRLIK |
|
18.137,82 |
0.1 |
17.857,58 |
18.195,97 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.980,52 |
0.18 |
17.677,61 |
18.054,72 |
18:10 |
| TAS TOPRAK |
|
14.945,46 |
-0.36 |
14.802,61 |
15.121,00 |
18:10 |
| TEKIRDAG |
|
51.931,15 |
-2.47 |
51.931,15 |
53.188,02 |
18:10 |
| TEKNOLOJI |
|
35.977,45 |
-3.98 |
35.977,45 |
37.315,18 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
29.851,06 |
-1.76 |
29.851,06 |
30.414,73 |
18:10 |
| TEKSTIL DERI |
|
4.944,92 |
1.24 |
4.862,17 |
4.978,39 |
18:10 |
| TEMETTU |
|
15.341,24 |
-0.27 |
15.124,90 |
15.411,68 |
18:10 |
| TEMETTU 25 |
|
17.789,67 |
0.79 |
17.442,89 |
17.818,53 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.666,41 |
0.95 |
17.325,28 |
17.694,32 |
18:10 |
| TICARET |
|
30.914,78 |
-0.76 |
30.520,66 |
31.264,56 |
18:10 |
| TUM |
|
16.831,72 |
-0.07 |
16.653,65 |
16.876,30 |
18:10 |
| TUM-100 |
|
59.829,96 |
-0.41 |
59.559,12 |
60.082,73 |
18:10 |
| TURIZM |
|
1.857,25 |
-0.66 |
1.849,93 |
1.882,10 |
18:10 |
| ULASTIRMA |
|
38.746,53 |
-0.51 |
38.183,42 |
39.119,50 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.152,43 |
-0.05 |
1.152,43 |
1.152,43 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.553,43 |
-0.06 |
1.553,43 |
1.553,43 |
17:25 |
| YILDIZ |
|
15.440,06 |
-0.05 |
15.253,78 |
15.477,86 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.811,99 |
0.65 |
10.625,01 |
10.845,35 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.189,98 |
0.31 |
1.170,50 |
1.194,71 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
28.107,31 |
0.98 |
27.535,14 |
28.283,98 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.021,52 |
0.35 |
9.868,46 |
10.047,36 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.341,43 |
0.52 |
1.329,78 |
1.345,29 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.136,80 |
-0.5 |
1.123,59 |
1.152,90 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.276,12 |
-1.3 |
1.273,11 |
1.296,69 |
18:10 |
| QNB TEMIZ ENERJI |
|
160,41 |
-1.73 |
159,22 |
163,62 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.273,23 |
-0.53 |
1.258,03 |
1.284,38 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
10.638,88 |
-1.45 |
10.606,64 |
10.808,16 |
18:10 |
markasıdır.
Haber Gönder
