| AK PORTFOY BUYUYEN SIRKETLER |
|
1.760,17 |
1.34 |
1.735,99 |
1.760,96 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.583,49 |
2.45 |
1.541,53 |
1.588,01 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.389,31 |
2.93 |
1.340,13 |
1.391,09 |
18:10 |
| BIST 100 |
|
11.116,45 |
2 |
10.870,07 |
11.125,72 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.118,71 |
2 |
10.874,53 |
11.127,63 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.116,45 |
2 |
10.872,32 |
11.125,36 |
18:10 |
| BIST 100-30 |
|
19.906,46 |
1.84 |
19.543,65 |
19.923,03 |
18:10 |
| BIST 30 |
|
12.156,62 |
2.06 |
11.864,24 |
12.172,29 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.460,50 |
2.06 |
12.161,46 |
12.473,63 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.156,62 |
2.06 |
11.864,70 |
12.169,10 |
18:10 |
| BIST 50 |
|
9.695,13 |
2.17 |
9.457,39 |
9.701,62 |
18:10 |
| 50-30 |
|
8.326,54 |
3 |
8.089,44 |
8.326,54 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.211,61 |
3 |
7.977,79 |
8.211,61 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.323,39 |
3 |
8.086,38 |
8.323,39 |
18:10 |
| 500 |
|
13.748,85 |
1.92 |
13.488,85 |
13.761,98 |
18:10 |
| ADANA |
|
47.955,51 |
1.79 |
47.240,58 |
48.161,43 |
18:10 |
| ALTIN TAHVILI |
|
13.169,18 |
0.92 |
13.101,82 |
13.242,04 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.078,87 |
0.95 |
13.011,97 |
13.151,23 |
18:05 |
| ANA |
|
52.372,59 |
1.48 |
51.704,15 |
52.932,30 |
18:10 |
| ANKARA |
|
29.642,24 |
1.63 |
29.083,28 |
29.746,61 |
18:10 |
| ANTALYA |
|
12.944,83 |
2.96 |
12.571,94 |
13.015,24 |
18:10 |
| ARACI KURUMLAR |
|
139.429,43 |
3.96 |
134.721,94 |
142.679,73 |
18:10 |
| AYDIN |
|
5.589,63 |
3.91 |
5.376,54 |
5.605,22 |
18:10 |
| BALIKESIR |
|
11.114,61 |
-0.66 |
11.062,12 |
11.349,06 |
18:10 |
| BANKA |
|
16.387,32 |
3.37 |
15.701,19 |
16.510,93 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.509,02 |
1.85 |
13.218,31 |
13.530,73 |
18:10 |
| BILISIM |
|
4.890,93 |
0.99 |
4.846,99 |
4.904,64 |
18:10 |
| BURSA |
|
16.420,91 |
1.89 |
15.991,59 |
16.423,89 |
18:10 |
| DENIZLI |
|
8.777,78 |
3.47 |
8.476,84 |
8.820,08 |
18:10 |
| ELEKTRIK |
|
648,72 |
1.53 |
637,17 |
649,10 |
18:10 |
| FIN KIR FAKTORING |
|
26.866,74 |
0.64 |
26.727,29 |
27.059,33 |
18:10 |
| GAYRIMENKUL YO |
|
5.618,09 |
1.96 |
5.512,58 |
5.637,80 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.618,09 |
1.96 |
5.512,58 |
5.637,80 |
18:10 |
| GERI ALIM |
|
11.509,01 |
1.82 |
11.297,08 |
11.510,87 |
18:10 |
| GIDA ICECEK |
|
11.744,49 |
1.68 |
11.539,97 |
11.744,49 |
18:10 |
| HALKA ARZ |
|
169.781,31 |
0.31 |
169.521,29 |
171.109,21 |
18:10 |
| HIZMETLER |
|
10.555,45 |
1.53 |
10.388,17 |
10.555,83 |
18:10 |
| HOLDING VE YATIRIM |
|
11.855,93 |
1.48 |
11.623,38 |
11.881,20 |
18:10 |
| ILETISIM |
|
2.514,83 |
2.55 |
2.448,72 |
2.517,42 |
18:10 |
| INSAAT |
|
16.845,86 |
0.02 |
16.755,83 |
16.947,67 |
18:10 |
| ISTANBUL |
|
14.421,35 |
1.63 |
14.160,37 |
14.427,50 |
18:10 |
| IZMIR |
|
16.490,20 |
0.86 |
16.340,01 |
16.539,10 |
18:10 |
| KATILIM 100 |
|
12.080,44 |
1.72 |
11.869,07 |
12.088,12 |
18:10 |
| KATILIM 30 |
|
11.532,49 |
1.43 |
11.357,61 |
11.540,07 |
18:10 |
| KATILIM 50 |
|
12.010,74 |
1.66 |
11.804,05 |
12.016,17 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.480,95 |
1.84 |
13.215,32 |
13.482,71 |
18:10 |
| KATILIM TEMETTU |
|
12.455,69 |
2 |
12.188,53 |
12.462,42 |
18:10 |
| KATILIM TUM |
|
12.548,22 |
1.7 |
12.327,65 |
12.559,22 |
18:10 |
| KAYSERI |
|
37.480,44 |
2.06 |
36.663,51 |
37.480,44 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.299,41 |
1.81 |
13.053,41 |
13.321,18 |
18:10 |
| KOBI SANAYI |
|
37.725,99 |
1.06 |
37.356,74 |
38.133,01 |
18:10 |
| KOCAELI |
|
29.467,54 |
2.31 |
28.734,45 |
29.514,24 |
18:10 |
| KONYA |
|
11.818,29 |
3.34 |
11.404,57 |
11.820,29 |
18:10 |
| KURUMSAL YONETIM |
|
9.901,39 |
2.34 |
9.647,81 |
9.908,31 |
18:10 |
| LIKIT BANKA |
|
14.718,83 |
3.59 |
14.067,48 |
14.835,45 |
18:10 |
| MADENCILIK |
|
10.314,13 |
-0.37 |
10.285,89 |
10.445,88 |
18:10 |
| MALI |
|
16.192,33 |
2.2 |
15.836,89 |
16.248,12 |
18:10 |
| MANISA |
|
2.887,39 |
2.79 |
2.805,03 |
2.891,47 |
18:10 |
| MENKUL KIYM YO |
|
4.103,29 |
0.23 |
4.028,33 |
4.120,59 |
18:10 |
| METAL ANA |
|
17.410,71 |
1.45 |
17.155,59 |
17.539,51 |
18:10 |
| METAL ESYA MAKINA |
|
19.979,89 |
2.37 |
19.501,11 |
19.990,57 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.812,22 |
1.01 |
6.753,70 |
6.845,31 |
18:10 |
| SIGORTA |
|
68.822,18 |
0.25 |
68.124,01 |
69.305,70 |
18:10 |
| SINAI |
|
13.794,41 |
1.87 |
13.536,52 |
13.802,59 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.794,41 |
1.87 |
13.539,95 |
13.802,31 |
18:10 |
| SPOR |
|
2.350,75 |
3.18 |
2.296,47 |
2.356,22 |
18:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.146,57 |
0.07 |
1.146,57 |
1.146,57 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.512,53 |
0.21 |
1.512,53 |
1.512,53 |
17:25 |
| SURDURULEBILIRLIK |
|
14.814,98 |
2.22 |
14.432,29 |
14.822,27 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.443,95 |
2.14 |
14.057,32 |
14.453,02 |
18:10 |
| TAS TOPRAK |
|
12.973,82 |
3.54 |
12.541,74 |
12.980,79 |
18:10 |
| TEKIRDAG |
|
43.221,48 |
1.14 |
42.256,33 |
43.316,13 |
18:10 |
| TEKNOLOJI |
|
24.465,49 |
1.76 |
23.928,16 |
24.548,23 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
24.389,39 |
1.26 |
24.082,53 |
24.426,14 |
18:10 |
| TEKSTIL DERI |
|
4.304,62 |
1.75 |
4.206,50 |
4.304,62 |
18:10 |
| TEMETTU |
|
12.118,54 |
2.09 |
11.831,88 |
12.130,86 |
18:10 |
| TEMETTU 25 |
|
14.326,01 |
2.13 |
13.966,89 |
14.342,00 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.263,82 |
2.17 |
13.905,36 |
14.283,27 |
18:10 |
| TICARET |
|
25.909,39 |
1.68 |
25.379,73 |
25.909,39 |
18:10 |
| TUM |
|
13.905,29 |
1.9 |
13.648,23 |
13.918,62 |
18:10 |
| TUM-100 |
|
53.558,72 |
1.66 |
52.729,18 |
53.654,53 |
18:10 |
| TURIZM |
|
1.720,53 |
0.8 |
1.691,52 |
1.720,53 |
18:10 |
| ULASTIRMA |
|
35.523,01 |
1.22 |
34.981,25 |
35.544,32 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.134,84 |
0.15 |
1.134,84 |
1.134,84 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.497,05 |
0.3 |
1.497,05 |
1.497,05 |
17:25 |
| YILDIZ |
|
12.371,05 |
1.97 |
12.106,36 |
12.380,08 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.694,37 |
2.45 |
8.443,80 |
8.707,48 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
939,50 |
2.36 |
912,40 |
940,09 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.661,51 |
2.04 |
23.085,69 |
23.706,96 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.299,04 |
2.24 |
8.097,77 |
8.307,64 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.138,00 |
1.98 |
1.115,91 |
1.138,00 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.013,82 |
2.43 |
989,98 |
1.015,10 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.047,51 |
2.02 |
1.025,68 |
1.048,32 |
18:10 |
| QNB TEMIZ ENERJI |
|
150,77 |
1.84 |
147,76 |
151,10 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.074,12 |
2.21 |
1.048,73 |
1.075,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.134,39 |
1.79 |
8.972,77 |
9.140,30 |
18:10 |
markasıdır.
Haber Gönder
