| AK PORTFOY BUYUYEN SIRKETLER |
|
2.518,48 |
-0.55 |
2.515,46 |
2.542,57 |
15:58 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.715,61 |
-1.02 |
1.712,67 |
1.736,08 |
15:58 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.537,79 |
-0.5 |
1.537,08 |
1.552,94 |
15:58 |
| BIST 100 |
|
14.075,45 |
-0.45 |
14.066,90 |
14.228,02 |
15:58 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.094,48 |
-0.41 |
14.081,49 |
14.242,33 |
15:58 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.080,33 |
-0.41 |
14.067,34 |
14.228,02 |
15:58 |
| BIST 100-30 |
|
22.714,64 |
-0.07 |
22.692,48 |
22.881,34 |
15:58 |
| BIST 30 |
|
16.010,35 |
-0.59 |
16.000,32 |
16.208,26 |
15:58 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.319,26 |
-0.62 |
16.303,60 |
16.515,03 |
15:58 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.016,83 |
-0.55 |
16.001,26 |
16.208,26 |
15:58 |
| BIST 50 |
|
12.498,17 |
-0.51 |
12.483,87 |
12.642,58 |
15:58 |
| 50-30 |
|
9.142,45 |
-0.24 |
9.117,87 |
9.257,28 |
15:58 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.952,36 |
-0.21 |
8.931,69 |
9.070,36 |
15:58 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.138,99 |
-0.24 |
9.114,42 |
9.253,78 |
15:58 |
| 500 |
|
17.893,64 |
-0.31 |
17.880,85 |
18.049,05 |
15:58 |
| ADANA |
|
47.063,07 |
2.41 |
46.483,66 |
47.879,21 |
15:58 |
| ALTIN TAHVILI |
|
13.452,09 |
-2.1 |
13.431,46 |
13.628,24 |
15:58 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.422,96 |
-2.1 |
13.402,37 |
13.598,72 |
15:58 |
| ANA |
|
66.653,40 |
0.3 |
66.514,80 |
66.826,91 |
15:58 |
| ANKARA |
|
47.901,02 |
0.88 |
47.621,24 |
48.404,59 |
15:58 |
| ANTALYA |
|
16.054,60 |
-1.27 |
16.021,93 |
16.382,92 |
15:58 |
| ARACI KURUMLAR |
|
102.873,79 |
0.37 |
102.188,02 |
103.313,15 |
15:58 |
| AYDIN |
|
8.647,82 |
-1.52 |
8.616,66 |
8.935,23 |
15:58 |
| BALIKESIR |
|
13.156,74 |
1.14 |
12.980,58 |
13.180,51 |
15:58 |
| BANKA |
|
15.605,26 |
-0.81 |
15.570,36 |
15.788,76 |
15:58 |
| BANKA DISI LIKIT 10 |
|
19.771,08 |
0.88 |
19.565,92 |
19.915,27 |
15:58 |
| BILISIM |
|
10.387,48 |
0.86 |
10.286,64 |
10.415,44 |
15:58 |
| BURSA |
|
21.335,52 |
-1.26 |
21.309,00 |
21.766,47 |
15:58 |
| DENIZLI |
|
12.567,71 |
1.83 |
12.342,95 |
12.593,53 |
15:58 |
| ELEKTRIK |
|
840,37 |
0.16 |
835,08 |
844,95 |
15:58 |
| FIN KIR FAKTORING |
|
54.625,48 |
-4.95 |
53.579,86 |
57.663,32 |
15:58 |
| GAYRIMENKUL YO |
|
6.562,26 |
-0.3 |
6.557,15 |
6.615,91 |
15:58 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.572,28 |
-0.3 |
6.567,16 |
6.626,01 |
15:58 |
| GERI ALIM |
|
14.544,15 |
-2.06 |
14.513,97 |
14.750,47 |
15:58 |
| GIDA ICECEK |
|
18.015,84 |
0 |
17.967,40 |
18.113,08 |
15:58 |
| GIRISIM SERMAYESI YO |
|
12.985,82 |
-1.29 |
12.964,66 |
13.210,00 |
15:58 |
| HALKA ARZ |
|
385.794,72 |
1.25 |
379.379,93 |
387.294,94 |
15:58 |
| HIZMETLER |
|
12.884,51 |
-1.27 |
12.868,46 |
13.034,15 |
15:58 |
| HOLDING VE YATIRIM |
|
14.374,32 |
-0.79 |
14.370,84 |
14.509,30 |
15:58 |
| ILETISIM |
|
2.691,99 |
-5.13 |
2.672,60 |
2.826,75 |
15:58 |
| INSAAT |
|
22.910,46 |
1.18 |
22.771,37 |
23.083,29 |
15:58 |
| ISTANBUL |
|
18.559,64 |
-0.79 |
18.545,50 |
18.688,52 |
15:58 |
| IZMIR |
|
20.070,17 |
1.23 |
19.900,40 |
20.253,12 |
15:58 |
| KATILIM 100 |
|
17.993,94 |
0.59 |
17.889,90 |
18.138,40 |
15:58 |
| KATILIM 30 |
|
17.797,37 |
0.37 |
17.746,53 |
17.997,59 |
15:58 |
| KATILIM 50 |
|
17.726,75 |
0.5 |
17.659,95 |
17.906,12 |
15:58 |
| KATILIM SURDURULEBILIRLIK |
|
18.308,05 |
0.75 |
18.173,41 |
18.440,28 |
15:58 |
| KATILIM TEMETTU |
|
18.031,89 |
1.03 |
17.861,70 |
18.177,67 |
15:58 |
| KATILIM TUM |
|
19.231,49 |
0.58 |
19.123,51 |
19.377,65 |
15:58 |
| KAYSERI |
|
41.452,56 |
2.46 |
40.508,34 |
41.608,66 |
15:58 |
| KIMYA PETROL PLASTIK |
|
18.141,17 |
1.29 |
17.821,84 |
18.198,83 |
15:58 |
| KOBI SANAYI |
|
45.575,28 |
-0.04 |
45.488,97 |
45.829,48 |
15:58 |
| KOCAELI |
|
39.863,88 |
0.96 |
39.180,61 |
39.990,53 |
15:58 |
| KONAKLAMA |
|
1.800,95 |
-0.22 |
1.799,33 |
1.823,29 |
15:58 |
| KONYA |
|
8.689,07 |
0.66 |
8.626,77 |
8.762,11 |
15:58 |
| KURUMSAL YONETIM |
|
13.316,47 |
0.32 |
13.261,54 |
13.422,08 |
15:58 |
| LIKIT BANKA |
|
13.705,97 |
-0.71 |
13.684,08 |
13.886,06 |
15:58 |
| MADENCILIK |
|
15.308,18 |
4.92 |
14.773,55 |
15.556,00 |
15:58 |
| MALI |
|
19.021,16 |
-1.08 |
19.002,75 |
19.253,57 |
15:58 |
| MANISA |
|
6.025,31 |
2.7 |
5.823,74 |
6.075,31 |
15:58 |
| MENKUL KIYM YO |
|
5.185,81 |
-0.6 |
5.151,01 |
5.213,63 |
15:58 |
| METAL ANA |
|
28.200,28 |
2.37 |
27.633,72 |
28.691,93 |
15:58 |
| METAL ESYA MAKINA |
|
28.839,38 |
0.45 |
28.778,29 |
29.197,84 |
15:58 |
| ORMAN KAGIT BASIM |
|
8.545,85 |
-1.34 |
8.541,83 |
8.646,40 |
15:58 |
| PERAKENDE TICARET |
|
34.054,82 |
-1.57 |
34.026,83 |
34.712,48 |
15:58 |
| SIGORTA |
|
77.502,09 |
-1.22 |
77.342,42 |
78.818,42 |
15:58 |
| SINAI |
|
19.491,83 |
1.03 |
19.342,68 |
19.604,14 |
15:58 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.498,44 |
1.07 |
19.345,60 |
19.603,01 |
15:58 |
| SPOR |
|
1.873,68 |
-0.68 |
1.868,17 |
1.909,76 |
15:58 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,74 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.719,03 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.181,45 |
-0.48 |
18.165,92 |
18.347,04 |
15:58 |
| SURDURULEBILIRLIK 25 |
|
17.654,98 |
-0.75 |
17.648,84 |
17.815,70 |
15:58 |
| TAS TOPRAK |
|
14.343,62 |
-0.82 |
14.284,84 |
14.554,95 |
15:58 |
| TEKIRDAG |
|
49.449,90 |
0.7 |
49.130,43 |
49.634,69 |
15:58 |
| TEKNOLOJI |
|
49.872,66 |
1.37 |
49.227,23 |
50.250,78 |
15:58 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.103,74 |
0.78 |
47.748,22 |
48.288,88 |
15:58 |
| TEKSTIL DERI |
|
4.254,53 |
1.59 |
4.167,82 |
4.296,99 |
15:58 |
| TEMETTU |
|
16.268,72 |
-0.04 |
16.250,77 |
16.425,59 |
15:58 |
| TEMETTU 10 YIL |
|
16.336,76 |
-0.5 |
16.325,48 |
16.532,10 |
15:58 |
| TEMETTU 25 |
|
18.032,85 |
-0.59 |
18.023,73 |
18.232,13 |
15:58 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.664,14 |
-0.65 |
17.652,41 |
17.883,31 |
15:58 |
| TEMETTU 5 YIL |
|
15.005,89 |
-0.73 |
14.990,15 |
15.184,40 |
15:58 |
| TICARET |
|
35.038,41 |
-1.36 |
35.003,99 |
35.621,71 |
15:58 |
| TOPTAN TICARET |
|
45.021,56 |
0.29 |
44.077,69 |
45.712,28 |
15:58 |
| TUM |
|
18.268,59 |
-0.22 |
18.251,38 |
18.420,92 |
15:58 |
| TUM-100 |
|
77.098,78 |
0.26 |
76.894,14 |
77.339,52 |
15:58 |
| TURIZM |
|
1.824,53 |
-0.55 |
1.821,44 |
1.841,63 |
15:58 |
| ULASTIRMA |
|
37.157,66 |
-1.99 |
36.939,05 |
37.680,56 |
15:58 |
| YESIL OSBA EUROBOND USD |
|
1.158,71 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.698,45 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.301,12 |
-0.31 |
16.286,04 |
16.452,73 |
15:58 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.816,63 |
-0.73 |
1.807,83 |
1.835,17 |
15:58 |
| GARANTI BBVA IKLIM |
|
10.400,23 |
-0.56 |
10.389,77 |
10.484,39 |
15:58 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.126,23 |
-1.18 |
1.125,07 |
1.140,95 |
15:58 |
| IS BANKASI ISTIRAKLERI |
|
24.656,34 |
-0.71 |
24.633,78 |
24.938,87 |
15:58 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.252,77 |
-0.65 |
10.243,87 |
10.360,81 |
15:58 |
| OSMANLI PORTFOY DEGER 25 |
|
1.395,97 |
-1.17 |
1.394,16 |
1.415,09 |
15:58 |
| QNB TEMIZ ENERJI |
|
192,96 |
1.55 |
190,28 |
194,02 |
15:58 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.279,98 |
-0.44 |
1.279,66 |
1.293,65 |
15:58 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.592,88 |
-0.81 |
14.554,96 |
14.849,44 |
15:58 |
markasıdır.
Haber Gönder
