| AK PORTFOY BUYUYEN SIRKETLER |
|
2.509,20 |
-0.7 |
2.503,29 |
2.539,69 |
15:36 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.863,80 |
-0.32 |
1.857,02 |
1.880,91 |
15:36 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.660,36 |
-0.45 |
1.649,32 |
1.679,10 |
15:36 |
| BIST 100 |
|
14.445,93 |
-0.33 |
14.411,44 |
14.604,61 |
15:36 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.448,79 |
-0.33 |
14.416,23 |
14.596,18 |
15:36 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.445,85 |
-0.33 |
14.413,29 |
14.593,21 |
15:36 |
| BIST 100-30 |
|
22.603,40 |
-0.04 |
22.558,41 |
22.748,92 |
15:36 |
| BIST 30 |
|
16.628,15 |
-0.42 |
16.578,49 |
16.835,30 |
15:36 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.927,65 |
-0.42 |
16.883,58 |
17.122,28 |
15:36 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.628,38 |
-0.42 |
16.579,43 |
16.821,46 |
15:36 |
| BIST 50 |
|
12.938,20 |
-0.43 |
12.905,96 |
13.088,78 |
15:36 |
| 50-30 |
|
9.319,64 |
-0.54 |
9.290,05 |
9.437,90 |
15:36 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.150,79 |
-0.56 |
9.121,90 |
9.268,23 |
15:36 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.316,12 |
-0.54 |
9.286,53 |
9.434,34 |
15:36 |
| 500 |
|
18.042,52 |
-0.29 |
18.001,98 |
18.214,71 |
15:36 |
| ADANA |
|
43.863,94 |
-0.64 |
43.846,18 |
44.635,96 |
15:36 |
| ALTIN TAHVILI |
|
14.041,89 |
0.18 |
14.003,03 |
14.064,00 |
15:36 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.164,48 |
0.16 |
14.125,28 |
14.188,69 |
15:36 |
| ANA |
|
62.942,35 |
-0.49 |
62.815,62 |
63.268,03 |
15:36 |
| ANKARA |
|
48.368,18 |
-0.91 |
48.020,48 |
49.213,04 |
15:36 |
| ANTALYA |
|
16.935,89 |
1.44 |
16.443,37 |
16.935,89 |
15:36 |
| ARACI KURUMLAR |
|
102.987,83 |
-2.69 |
102.643,39 |
104.688,54 |
15:36 |
| AYDIN |
|
8.807,53 |
-0.5 |
8.768,55 |
8.923,53 |
15:36 |
| BALIKESIR |
|
14.034,60 |
-2.24 |
14.003,66 |
14.517,94 |
15:36 |
| BANKA |
|
18.200,30 |
0.1 |
18.077,00 |
18.332,81 |
15:36 |
| BANKA DISI LIKIT 10 |
|
18.778,64 |
-0.3 |
18.699,94 |
19.038,51 |
15:36 |
| BILISIM |
|
9.492,83 |
0.68 |
9.413,07 |
9.547,40 |
15:36 |
| BURSA |
|
24.019,45 |
0 |
24.006,47 |
24.259,51 |
15:36 |
| DENIZLI |
|
11.942,95 |
0.69 |
11.845,91 |
12.017,18 |
15:36 |
| ELEKTRIK |
|
794,23 |
0.5 |
790,41 |
798,61 |
15:36 |
| FIN KIR FAKTORING |
|
75.833,19 |
1.06 |
74.473,23 |
76.747,63 |
15:36 |
| GAYRIMENKUL YO |
|
6.814,82 |
-0.04 |
6.798,47 |
6.852,66 |
15:36 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.825,22 |
-0.04 |
6.808,85 |
6.863,12 |
15:36 |
| GERI ALIM |
|
14.951,52 |
-0.24 |
14.891,94 |
15.102,30 |
15:36 |
| GIDA ICECEK |
|
16.533,65 |
-0.58 |
16.507,10 |
16.696,34 |
15:36 |
| GIRISIM SERMAYESI YO |
|
12.933,94 |
-1.22 |
12.890,53 |
13.182,72 |
15:36 |
| HALKA ARZ |
|
357.780,91 |
-0.16 |
355.770,64 |
360.348,68 |
15:36 |
| HIZMETLER |
|
12.988,35 |
-0.5 |
12.960,84 |
13.181,19 |
15:36 |
| HOLDING VE YATIRIM |
|
13.924,53 |
-0.74 |
13.892,54 |
14.106,71 |
15:36 |
| ILETISIM |
|
2.914,03 |
-2.21 |
2.903,43 |
3.007,24 |
15:36 |
| INSAAT |
|
22.960,84 |
-0.67 |
22.822,19 |
23.205,64 |
15:36 |
| ISTANBUL |
|
18.121,09 |
-0.67 |
18.081,77 |
18.347,15 |
15:36 |
| IZMIR |
|
20.118,08 |
-0.09 |
20.060,16 |
20.241,47 |
15:36 |
| KATILIM 100 |
|
17.123,66 |
0.11 |
17.076,93 |
17.244,73 |
15:36 |
| KATILIM 30 |
|
17.144,55 |
0.11 |
17.088,15 |
17.269,29 |
15:36 |
| KATILIM 50 |
|
17.119,56 |
0.15 |
17.065,98 |
17.234,95 |
15:36 |
| KATILIM SURDURULEBILIRLIK |
|
17.399,64 |
0.16 |
17.360,38 |
17.514,65 |
15:36 |
| KATILIM TEMETTU |
|
17.369,82 |
0.46 |
17.308,75 |
17.440,69 |
15:36 |
| KATILIM TUM |
|
18.475,23 |
-0.01 |
18.393,86 |
18.637,73 |
15:36 |
| KAYSERI |
|
46.285,35 |
-1.27 |
46.197,13 |
47.082,10 |
15:36 |
| KIMYA PETROL PLASTIK |
|
15.426,73 |
0.02 |
15.407,34 |
15.546,58 |
15:36 |
| KOBI SANAYI |
|
47.605,13 |
0.08 |
47.513,93 |
47.844,66 |
15:36 |
| KOCAELI |
|
33.249,69 |
0.25 |
33.124,56 |
33.377,94 |
15:36 |
| KONAKLAMA |
|
1.994,71 |
-0.95 |
1.983,61 |
2.028,93 |
15:36 |
| KONYA |
|
9.987,75 |
-1.46 |
9.984,48 |
10.197,35 |
15:36 |
| KURUMSAL YONETIM |
|
13.152,98 |
-0.51 |
13.123,20 |
13.289,30 |
15:36 |
| LIKIT BANKA |
|
16.169,41 |
0.18 |
16.064,36 |
16.285,38 |
15:36 |
| MADENCILIK |
|
14.431,54 |
-0.91 |
14.345,44 |
14.675,65 |
15:36 |
| MALI |
|
20.431,45 |
-0.03 |
20.366,59 |
20.536,01 |
15:36 |
| MANISA |
|
4.577,83 |
1.91 |
4.476,49 |
4.592,81 |
15:36 |
| MENKUL KIYM YO |
|
5.321,53 |
0.35 |
5.287,62 |
5.386,90 |
15:36 |
| METAL ANA |
|
26.923,74 |
-0.53 |
26.842,52 |
27.209,72 |
15:36 |
| METAL ESYA MAKINA |
|
28.204,58 |
-1.66 |
28.105,44 |
28.826,33 |
15:36 |
| ORMAN KAGIT BASIM |
|
9.285,39 |
-0.99 |
9.260,32 |
9.414,92 |
15:36 |
| PERAKENDE TICARET |
|
34.083,13 |
-0.17 |
33.967,76 |
34.856,92 |
15:36 |
| SIGORTA |
|
77.701,71 |
-0.91 |
77.496,45 |
78.723,04 |
15:36 |
| SINAI |
|
18.172,52 |
-0.64 |
18.132,19 |
18.366,89 |
15:36 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.169,23 |
-0.66 |
18.136,76 |
18.360,92 |
15:36 |
| SPOR |
|
1.913,95 |
-0.06 |
1.906,44 |
1.940,99 |
15:36 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,56 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.679,51 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.466,30 |
-0.46 |
18.423,62 |
18.690,83 |
15:36 |
| SURDURULEBILIRLIK 25 |
|
18.027,42 |
-0.44 |
17.966,46 |
18.254,00 |
15:36 |
| TAS TOPRAK |
|
14.837,51 |
-0.5 |
14.775,20 |
14.978,82 |
15:36 |
| TEKIRDAG |
|
53.724,62 |
-1.03 |
53.536,19 |
54.301,71 |
15:36 |
| TEKNOLOJI |
|
49.775,33 |
-0.11 |
49.216,39 |
50.192,01 |
15:36 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.108,88 |
0.43 |
46.852,18 |
47.289,12 |
15:36 |
| TEKSTIL DERI |
|
4.377,37 |
-0.19 |
4.362,28 |
4.405,87 |
15:36 |
| TEMETTU |
|
16.184,51 |
-0.34 |
16.143,28 |
16.364,36 |
15:36 |
| TEMETTU 10 YIL |
|
16.603,89 |
-0.49 |
16.537,71 |
16.884,90 |
15:36 |
| TEMETTU 25 |
|
17.734,79 |
-0.35 |
17.686,28 |
17.961,07 |
15:36 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.678,39 |
-0.54 |
17.628,58 |
17.912,05 |
15:36 |
| TEMETTU 5 YIL |
|
15.624,53 |
-0.47 |
15.587,86 |
15.856,57 |
15:36 |
| TICARET |
|
34.526,45 |
0 |
34.450,99 |
35.292,35 |
15:36 |
| TOPTAN TICARET |
|
39.023,45 |
1.6 |
39.015,55 |
39.875,77 |
15:36 |
| TUM |
|
18.379,26 |
-0.33 |
18.341,59 |
18.545,97 |
15:36 |
| TUM-100 |
|
73.808,85 |
-0.35 |
73.693,84 |
74.273,05 |
15:36 |
| TURIZM |
|
1.929,93 |
-1.88 |
1.921,87 |
1.980,59 |
15:36 |
| ULASTIRMA |
|
38.967,68 |
-1.07 |
38.885,71 |
39.533,62 |
15:36 |
| YESIL OSBA EUROBOND USD |
|
1.152,95 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.657,07 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.537,84 |
-0.3 |
16.502,99 |
16.697,28 |
15:36 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.881,41 |
-2.62 |
1.875,65 |
1.946,66 |
15:36 |
| GARANTI BBVA IKLIM |
|
10.711,00 |
-0.48 |
10.679,98 |
10.831,42 |
15:36 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.185,84 |
-0.84 |
1.182,58 |
1.203,27 |
15:36 |
| IS BANKASI ISTIRAKLERI |
|
25.828,46 |
-0.93 |
25.766,13 |
26.218,88 |
15:36 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.593,30 |
-0.45 |
10.568,81 |
10.697,01 |
15:36 |
| OSMANLI PORTFOY DEGER 25 |
|
1.449,38 |
-0.67 |
1.442,72 |
1.466,16 |
15:36 |
| QNB TEMIZ ENERJI |
|
183,71 |
-0.91 |
181,29 |
186,54 |
15:36 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.319,22 |
-1.23 |
1.319,03 |
1.342,45 |
15:36 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.184,43 |
-0.02 |
15.161,92 |
15.367,29 |
15:36 |
markasıdır.
Haber Gönder
