| AK PORTFOY BUYUYEN SIRKETLER |
|
2.375,76 |
0.05 |
2.350,00 |
2.383,69 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.720,92 |
-1.11 |
1.709,07 |
1.745,47 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.539,06 |
-0.28 |
1.527,06 |
1.552,66 |
18:10 |
| BIST 100 |
|
13.744,64 |
0.02 |
13.600,31 |
13.835,50 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.747,43 |
0.02 |
13.603,35 |
13.836,16 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.744,64 |
0.02 |
13.600,59 |
13.833,34 |
18:10 |
| BIST 100-30 |
|
22.183,68 |
-0.52 |
21.975,66 |
22.344,89 |
18:10 |
| BIST 30 |
|
15.646,94 |
0.22 |
15.476,54 |
15.749,84 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.913,82 |
0.01 |
15.754,50 |
16.041,19 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.646,94 |
0.22 |
15.476,55 |
15.747,07 |
18:10 |
| BIST 50 |
|
12.245,80 |
0.18 |
12.110,70 |
12.317,23 |
18:10 |
| 50-30 |
|
9.220,71 |
-0.1 |
9.108,52 |
9.258,14 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.053,85 |
-0.13 |
8.944,72 |
9.089,26 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.217,22 |
-0.1 |
9.105,08 |
9.254,65 |
18:10 |
| 500 |
|
17.242,49 |
-0.12 |
17.079,41 |
17.345,35 |
18:10 |
| ADANA |
|
41.021,78 |
-0.09 |
40.561,17 |
41.665,13 |
18:10 |
| ALTIN TAHVILI |
|
13.342,56 |
-3.82 |
13.310,12 |
13.595,79 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.456,54 |
-3.61 |
13.423,82 |
13.679,59 |
18:05 |
| ANA |
|
61.718,58 |
-0.55 |
61.448,17 |
62.194,80 |
18:10 |
| ANKARA |
|
47.634,94 |
1.64 |
46.427,88 |
48.053,33 |
18:10 |
| ANTALYA |
|
15.750,94 |
-1.74 |
15.715,93 |
16.279,35 |
18:10 |
| ARACI KURUMLAR |
|
112.377,21 |
0.21 |
111.688,76 |
113.326,06 |
18:10 |
| AYDIN |
|
8.357,88 |
-0.11 |
8.225,37 |
8.422,31 |
18:10 |
| BALIKESIR |
|
12.946,95 |
-1.47 |
12.940,30 |
13.270,03 |
18:10 |
| BANKA |
|
16.124,71 |
-1.5 |
15.969,03 |
16.443,04 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.045,58 |
1.37 |
17.776,11 |
18.193,71 |
18:10 |
| BILISIM |
|
9.059,40 |
1.39 |
8.826,07 |
9.059,64 |
18:10 |
| BURSA |
|
22.535,78 |
-2.26 |
22.521,83 |
23.097,74 |
18:10 |
| DENIZLI |
|
11.684,63 |
-0.91 |
11.578,30 |
11.801,44 |
18:10 |
| ELEKTRIK |
|
765,42 |
-2.31 |
763,11 |
780,41 |
18:10 |
| FIN KIR FAKTORING |
|
69.694,16 |
1.93 |
67.759,44 |
71.693,11 |
18:10 |
| GAYRIMENKUL YO |
|
6.495,83 |
-0.5 |
6.475,22 |
6.557,29 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.505,75 |
-0.5 |
6.485,11 |
6.567,30 |
18:10 |
| GERI ALIM |
|
14.064,89 |
-1.34 |
14.035,59 |
14.249,35 |
18:10 |
| GIDA ICECEK |
|
15.896,58 |
-1.04 |
15.825,36 |
16.058,14 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.273,35 |
-0.84 |
12.199,58 |
12.461,90 |
18:10 |
| HALKA ARZ |
|
339.399,48 |
-0.3 |
336.296,61 |
342.767,21 |
18:10 |
| HIZMETLER |
|
12.623,52 |
-1.05 |
12.562,74 |
12.760,11 |
18:10 |
| HOLDING VE YATIRIM |
|
13.284,94 |
-0.19 |
13.155,24 |
13.346,35 |
18:10 |
| ILETISIM |
|
2.731,56 |
-1.24 |
2.708,07 |
2.773,46 |
18:10 |
| INSAAT |
|
23.079,08 |
-1.02 |
22.924,55 |
23.408,26 |
18:10 |
| ISTANBUL |
|
17.251,92 |
-0.42 |
17.093,18 |
17.315,97 |
18:10 |
| IZMIR |
|
19.423,96 |
-1.01 |
19.341,11 |
19.693,89 |
18:10 |
| KATILIM 100 |
|
16.720,47 |
0.22 |
16.558,77 |
16.785,23 |
18:10 |
| KATILIM 30 |
|
16.716,22 |
0.56 |
16.557,39 |
16.818,29 |
18:10 |
| KATILIM 50 |
|
16.806,86 |
0.35 |
16.627,87 |
16.887,37 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.249,62 |
-0.79 |
17.183,87 |
17.383,93 |
18:10 |
| KATILIM TEMETTU |
|
16.979,19 |
-0.14 |
16.864,75 |
17.105,98 |
18:10 |
| KATILIM TUM |
|
18.038,28 |
0.71 |
17.827,27 |
18.139,31 |
18:10 |
| KAYSERI |
|
45.841,80 |
-0.28 |
45.534,18 |
46.462,30 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.295,04 |
0.48 |
15.224,83 |
15.483,85 |
18:10 |
| KOBI SANAYI |
|
47.459,86 |
-1.46 |
47.459,86 |
48.392,26 |
18:10 |
| KOCAELI |
|
33.609,01 |
1.15 |
33.275,72 |
33.912,38 |
18:10 |
| KONAKLAMA |
|
2.108,34 |
0.9 |
2.031,26 |
2.114,86 |
18:10 |
| KONYA |
|
9.886,25 |
2.38 |
9.529,50 |
9.917,62 |
18:10 |
| KURUMSAL YONETIM |
|
12.646,14 |
0.5 |
12.478,76 |
12.732,01 |
18:10 |
| LIKIT BANKA |
|
14.328,73 |
-1.68 |
14.190,70 |
14.641,62 |
18:10 |
| MADENCILIK |
|
13.287,10 |
-2.82 |
13.248,69 |
13.713,17 |
18:10 |
| MALI |
|
19.062,22 |
-0.31 |
18.894,65 |
19.233,22 |
18:10 |
| MANISA |
|
4.398,56 |
-3.22 |
4.284,88 |
4.487,58 |
18:10 |
| MENKUL KIYM YO |
|
5.277,44 |
0.92 |
5.191,25 |
5.277,44 |
18:09 |
| METAL ANA |
|
26.272,43 |
-0.31 |
26.097,15 |
26.466,38 |
18:10 |
| METAL ESYA MAKINA |
|
27.295,86 |
-1.63 |
26.847,44 |
27.842,04 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.906,08 |
-1.36 |
8.906,08 |
9.042,46 |
18:10 |
| PERAKENDE TICARET |
|
33.619,00 |
-1.12 |
33.582,58 |
34.161,39 |
18:10 |
| SIGORTA |
|
75.596,00 |
0.12 |
75.114,45 |
76.058,61 |
18:10 |
| SINAI |
|
17.691,96 |
-0.6 |
17.585,74 |
17.898,58 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.691,96 |
-0.6 |
17.586,75 |
17.896,03 |
18:10 |
| SPOR |
|
1.905,49 |
-2.97 |
1.905,49 |
1.968,88 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.164,04 |
-0.08 |
1.164,04 |
1.164,04 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.667,10 |
-0.04 |
1.667,10 |
1.667,10 |
17:25 |
| SURDURULEBILIRLIK |
|
17.553,48 |
0.11 |
17.388,65 |
17.666,93 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.948,45 |
0.08 |
16.792,59 |
17.066,46 |
18:10 |
| TAS TOPRAK |
|
14.476,84 |
0.25 |
14.356,38 |
14.617,89 |
18:10 |
| TEKIRDAG |
|
54.091,50 |
-1 |
53.379,79 |
54.921,17 |
18:10 |
| TEKNOLOJI |
|
47.747,03 |
4.11 |
45.807,21 |
48.032,69 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.099,82 |
2.02 |
43.860,17 |
45.149,79 |
18:10 |
| TEKSTIL DERI |
|
4.541,65 |
-0.37 |
4.496,46 |
4.596,75 |
18:10 |
| TEMETTU |
|
15.550,27 |
0.21 |
15.379,57 |
15.658,36 |
18:10 |
| TEMETTU 10 YIL |
|
15.953,98 |
1.02 |
15.727,13 |
16.085,61 |
18:10 |
| TEMETTU 25 |
|
16.967,86 |
-0.38 |
16.861,67 |
17.133,61 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.848,95 |
-0.46 |
16.722,70 |
17.007,00 |
18:10 |
| TEMETTU 5 YIL |
|
14.799,27 |
0.41 |
14.620,15 |
14.908,74 |
18:10 |
| TICARET |
|
33.754,98 |
-0.78 |
33.609,55 |
34.157,09 |
18:10 |
| TOPTAN TICARET |
|
35.134,29 |
2.57 |
33.681,59 |
35.134,29 |
18:10 |
| TUM |
|
17.587,78 |
-0.12 |
17.425,06 |
17.688,17 |
18:10 |
| TUM-100 |
|
71.639,63 |
-0.45 |
71.185,56 |
71.962,76 |
18:10 |
| TURIZM |
|
2.012,81 |
-1.27 |
1.966,89 |
2.045,08 |
18:10 |
| ULASTIRMA |
|
36.582,32 |
-0.04 |
36.217,85 |
36.717,67 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,08 |
-0.01 |
1.145,08 |
1.145,08 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.639,94 |
0.02 |
1.639,94 |
1.639,94 |
17:25 |
| YILDIZ |
|
15.766,75 |
-0.05 |
15.609,03 |
15.858,52 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.941,02 |
-2.99 |
1.912,02 |
2.001,15 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.102,62 |
0.22 |
9.994,02 |
10.168,82 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.119,87 |
0.08 |
1.105,93 |
1.127,85 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.732,57 |
-0.43 |
24.493,93 |
24.941,35 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.065,44 |
0.02 |
9.978,67 |
10.125,77 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.367,37 |
-0.38 |
1.356,10 |
1.372,47 |
18:10 |
| QNB TEMIZ ENERJI |
|
178,87 |
-2.17 |
178,87 |
184,07 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.263,03 |
0.76 |
1.245,81 |
1.267,65 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.415,10 |
1.14 |
14.106,45 |
14.435,47 |
18:10 |
markasıdır.
Haber Gönder
