| AK PORTFOY BUYUYEN SIRKETLER |
|
2.509,35 |
0.83 |
2.493,96 |
2.509,94 |
13:18 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.826,97 |
0.73 |
1.819,73 |
1.832,31 |
13:18 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.656,83 |
1.15 |
1.649,02 |
1.660,10 |
13:18 |
| BIST 100 |
|
14.696,94 |
0.67 |
14.611,95 |
14.710,64 |
13:18 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.698,10 |
0.66 |
14.614,93 |
14.712,97 |
13:18 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.695,10 |
0.66 |
14.611,95 |
14.709,98 |
13:18 |
| BIST 100-30 |
|
23.739,47 |
0.94 |
23.548,07 |
23.770,47 |
13:18 |
| BIST 30 |
|
16.725,71 |
0.58 |
16.638,64 |
16.769,17 |
13:18 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.980,46 |
0.53 |
16.897,44 |
17.028,46 |
13:18 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.722,98 |
0.56 |
16.638,64 |
16.768,16 |
13:18 |
| BIST 50 |
|
13.078,44 |
0.58 |
13.011,47 |
13.107,53 |
13:18 |
| 50-30 |
|
9.792,14 |
0.73 |
9.736,28 |
9.832,26 |
13:18 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.621,65 |
0.8 |
9.560,36 |
9.658,85 |
13:18 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.788,44 |
0.73 |
9.732,60 |
9.828,54 |
13:18 |
| 500 |
|
18.259,19 |
0.73 |
18.148,50 |
18.264,22 |
13:18 |
| ADANA |
|
48.307,49 |
1.65 |
46.945,34 |
49.067,99 |
13:18 |
| ALTIN TAHVILI |
|
14.964,29 |
0.3 |
14.937,09 |
15.028,53 |
13:18 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.096,36 |
0.27 |
15.068,92 |
15.166,48 |
13:18 |
| ANA |
|
64.626,36 |
0.17 |
64.196,91 |
64.677,90 |
13:18 |
| ANKARA |
|
53.147,93 |
0.95 |
52.846,46 |
53.311,71 |
13:18 |
| ANTALYA |
|
16.872,65 |
1.99 |
16.647,04 |
16.946,07 |
13:18 |
| ARACI KURUMLAR |
|
137.393,58 |
0.95 |
134.884,26 |
138.159,98 |
13:18 |
| AYDIN |
|
9.117,60 |
2 |
8.898,53 |
9.267,82 |
13:18 |
| BALIKESIR |
|
14.743,93 |
0.43 |
14.654,92 |
14.816,16 |
13:18 |
| BANKA |
|
16.980,61 |
0.61 |
16.827,98 |
17.046,20 |
13:18 |
| BANKA DISI LIKIT 10 |
|
19.669,00 |
1.43 |
19.508,29 |
19.734,47 |
13:18 |
| BILISIM |
|
8.489,54 |
2.95 |
8.269,18 |
8.514,86 |
13:18 |
| BURSA |
|
24.316,37 |
2.52 |
23.825,46 |
24.325,08 |
13:18 |
| DENIZLI |
|
12.229,89 |
2.15 |
12.028,87 |
12.272,09 |
13:18 |
| ELEKTRIK |
|
881,68 |
0.88 |
877,22 |
882,88 |
13:18 |
| FIN KIR FAKTORING |
|
54.215,70 |
-8.81 |
54.064,70 |
54.232,32 |
13:18 |
| GAYRIMENKUL YO |
|
7.069,08 |
-1.23 |
7.042,80 |
7.085,48 |
13:18 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.079,87 |
-1.23 |
7.053,55 |
7.096,29 |
13:18 |
| GERI ALIM |
|
14.489,29 |
1.29 |
14.368,56 |
14.489,83 |
13:18 |
| GIDA ICECEK |
|
16.808,29 |
0.44 |
16.740,38 |
16.854,40 |
13:18 |
| HALKA ARZ |
|
306.937,64 |
0.14 |
303.184,30 |
307.025,40 |
13:18 |
| HIZMETLER |
|
13.532,88 |
1.54 |
13.408,70 |
13.565,44 |
13:18 |
| HOLDING VE YATIRIM |
|
13.846,38 |
0.1 |
13.802,54 |
13.907,91 |
13:18 |
| ILETISIM |
|
2.965,57 |
0.26 |
2.958,46 |
2.992,79 |
13:18 |
| INSAAT |
|
24.096,89 |
1.8 |
23.832,90 |
24.101,73 |
13:18 |
| ISTANBUL |
|
17.911,57 |
1.02 |
17.815,37 |
17.918,64 |
13:18 |
| IZMIR |
|
21.494,00 |
0.78 |
21.405,82 |
21.553,64 |
13:18 |
| KATILIM 100 |
|
17.788,40 |
1.34 |
17.633,76 |
17.800,60 |
13:18 |
| KATILIM 30 |
|
17.630,27 |
0.93 |
17.519,43 |
17.675,08 |
13:18 |
| KATILIM 50 |
|
18.099,56 |
1.19 |
17.962,53 |
18.112,31 |
13:18 |
| KATILIM SURDURULEBILIRLIK |
|
19.705,24 |
0.88 |
19.619,97 |
19.742,76 |
13:18 |
| KATILIM TEMETTU |
|
17.384,52 |
2.06 |
17.156,18 |
17.391,82 |
13:18 |
| KATILIM TUM |
|
19.253,19 |
1.43 |
19.069,79 |
19.271,69 |
13:18 |
| KAYSERI |
|
48.383,98 |
0.69 |
48.233,36 |
48.776,01 |
13:18 |
| KIMYA PETROL PLASTIK |
|
17.384,26 |
1.29 |
17.207,42 |
17.438,84 |
13:18 |
| KOBI SANAYI |
|
52.224,05 |
1.53 |
51.493,99 |
52.250,33 |
13:18 |
| KOCAELI |
|
37.137,29 |
1.85 |
36.628,41 |
37.256,71 |
13:18 |
| KONYA |
|
10.576,09 |
1.88 |
10.427,47 |
10.576,09 |
13:18 |
| KURUMSAL YONETIM |
|
13.732,26 |
1.07 |
13.661,73 |
13.751,66 |
13:18 |
| LIKIT BANKA |
|
15.010,66 |
0.48 |
14.888,43 |
15.087,76 |
13:18 |
| MADENCILIK |
|
14.809,65 |
1.91 |
14.652,20 |
14.850,20 |
13:18 |
| MALI |
|
19.477,83 |
-0.67 |
19.379,81 |
19.500,48 |
13:18 |
| MANISA |
|
4.295,72 |
1.25 |
4.250,73 |
4.300,86 |
13:18 |
| MENKUL KIYM YO |
|
5.106,15 |
0.82 |
5.041,44 |
5.114,61 |
13:18 |
| METAL ANA |
|
27.293,50 |
1.38 |
27.056,82 |
27.338,73 |
13:18 |
| METAL ESYA MAKINA |
|
29.256,31 |
1.75 |
28.905,91 |
29.295,38 |
13:18 |
| ORMAN KAGIT BASIM |
|
9.264,82 |
2.38 |
9.233,21 |
9.328,05 |
13:18 |
| SIGORTA |
|
84.238,95 |
1.08 |
83.431,26 |
84.273,74 |
13:18 |
| SINAI |
|
19.193,32 |
1.37 |
19.046,19 |
19.199,00 |
13:18 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.191,69 |
1.36 |
19.046,19 |
19.196,60 |
13:18 |
| SPOR |
|
2.004,89 |
1.39 |
1.973,62 |
2.023,30 |
13:18 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,17 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,51 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
19.102,45 |
1.05 |
19.010,16 |
19.141,52 |
13:18 |
| SURDURULEBILIRLIK 25 |
|
18.322,24 |
1.07 |
18.235,77 |
18.389,71 |
13:18 |
| TAS TOPRAK |
|
15.784,41 |
1.49 |
15.610,52 |
15.840,37 |
13:18 |
| TEKIRDAG |
|
52.902,89 |
3.39 |
52.203,48 |
53.391,43 |
13:18 |
| TEKNOLOJI |
|
50.618,37 |
1.69 |
49.988,53 |
50.798,55 |
13:18 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.918,35 |
2.44 |
43.006,99 |
44.053,58 |
13:18 |
| TEKSTIL DERI |
|
4.855,78 |
1.76 |
4.826,39 |
4.886,58 |
13:18 |
| TEMETTU |
|
16.744,28 |
1.24 |
16.642,77 |
16.790,20 |
13:18 |
| TEMETTU 10 YIL |
|
17.498,82 |
1.35 |
17.377,62 |
17.575,72 |
13:18 |
| TEMETTU 25 |
|
18.281,43 |
1.09 |
18.185,84 |
18.368,41 |
13:18 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.109,57 |
0.94 |
18.014,36 |
18.176,96 |
13:18 |
| TEMETTU 5 YIL |
|
16.099,55 |
1.07 |
16.029,54 |
16.168,13 |
13:18 |
| TICARET |
|
36.275,33 |
2.35 |
35.745,07 |
36.685,90 |
13:18 |
| TUM |
|
18.583,94 |
0.73 |
18.471,66 |
18.588,62 |
13:18 |
| TUM-100 |
|
73.478,20 |
0.91 |
72.961,69 |
73.482,97 |
13:18 |
| TURIZM |
|
2.028,83 |
1.18 |
1.982,04 |
2.038,76 |
13:18 |
| ULASTIRMA |
|
37.107,46 |
0.85 |
36.819,35 |
37.147,91 |
13:18 |
| YESIL OSBA EUROBOND USD |
|
1.151,08 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.622,83 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.691,58 |
0.81 |
16.586,47 |
16.696,91 |
13:18 |
| GARANTI BBVA IKLIM |
|
10.885,76 |
0.94 |
10.839,11 |
10.897,94 |
13:18 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.217,30 |
0.8 |
1.212,53 |
1.219,56 |
13:18 |
| IS BANKASI ISTIRAKLERI |
|
26.910,69 |
0.41 |
26.788,12 |
27.038,74 |
13:18 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.702,82 |
0.44 |
10.651,13 |
10.707,50 |
13:18 |
| OSMANLI PORTFOY DEGER 25 |
|
1.407,49 |
1.48 |
1.396,29 |
1.410,48 |
13:18 |
| QNB TEMIZ ENERJI |
|
212,20 |
0.92 |
210,37 |
212,83 |
13:18 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.377,92 |
0.91 |
1.369,95 |
1.379,82 |
13:18 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.681,13 |
1.78 |
14.487,48 |
14.756,15 |
13:18 |
markasıdır.
Haber Gönder
