| AK PORTFOY BUYUYEN SIRKETLER |
|
2.367,41 |
-0.78 |
2.365,69 |
2.386,46 |
11:53 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.819,31 |
-1.36 |
1.819,15 |
1.839,88 |
11:53 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.681,25 |
-0.94 |
1.680,56 |
1.693,19 |
11:53 |
| BIST 100 |
|
14.228,44 |
-0.75 |
14.224,60 |
14.341,04 |
11:53 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.231,15 |
-0.75 |
14.229,73 |
14.343,62 |
11:53 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.228,25 |
-0.75 |
14.226,84 |
14.340,70 |
11:53 |
| BIST 100-30 |
|
22.416,17 |
-0.77 |
22.361,40 |
22.623,97 |
11:53 |
| BIST 30 |
|
16.335,86 |
-0.74 |
16.330,24 |
16.479,77 |
11:53 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.619,75 |
-0.72 |
16.616,77 |
16.749,60 |
11:53 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.335,95 |
-0.74 |
16.333,14 |
16.476,82 |
11:53 |
| BIST 50 |
|
12.785,97 |
-0.84 |
12.783,79 |
12.898,57 |
11:53 |
| 50-30 |
|
9.629,47 |
-1.57 |
9.623,97 |
9.770,77 |
11:53 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.476,47 |
-1.56 |
9.470,90 |
9.608,29 |
11:53 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.625,83 |
-1.57 |
9.620,34 |
9.767,08 |
11:53 |
| 500 |
|
17.580,35 |
-0.86 |
17.577,00 |
17.739,02 |
11:53 |
| ADANA |
|
48.821,73 |
0.83 |
48.519,00 |
49.332,40 |
11:53 |
| ALTIN TAHVILI |
|
14.847,28 |
-0.77 |
14.765,73 |
14.867,58 |
11:53 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.996,88 |
-0.77 |
14.914,52 |
15.017,40 |
11:53 |
| ANA |
|
62.126,31 |
-1.37 |
62.110,31 |
62.976,72 |
11:53 |
| ANKARA |
|
48.120,13 |
-0.31 |
48.060,76 |
48.739,62 |
11:53 |
| ANTALYA |
|
16.293,05 |
-0.59 |
16.235,84 |
16.535,66 |
11:53 |
| ARACI KURUMLAR |
|
139.167,78 |
-6.85 |
139.137,41 |
146.171,96 |
11:53 |
| AYDIN |
|
8.854,88 |
-0.39 |
8.803,37 |
8.938,98 |
11:53 |
| BALIKESIR |
|
13.310,20 |
0.56 |
13.262,87 |
13.372,85 |
11:53 |
| BANKA |
|
17.484,74 |
-1.92 |
17.481,71 |
17.737,14 |
11:53 |
| BANKA DISI LIKIT 10 |
|
18.863,16 |
-0.72 |
18.853,33 |
19.118,34 |
11:53 |
| BILISIM |
|
7.224,24 |
-0.59 |
7.218,87 |
7.325,21 |
11:53 |
| BURSA |
|
21.681,01 |
0.23 |
21.497,52 |
21.714,50 |
11:53 |
| DENIZLI |
|
12.053,25 |
0.05 |
11.901,89 |
12.128,24 |
11:53 |
| ELEKTRIK |
|
800,22 |
0.11 |
799,86 |
804,87 |
11:53 |
| FIN KIR FAKTORING |
|
67.566,37 |
-0.42 |
66.926,64 |
67.975,09 |
11:53 |
| GAYRIMENKUL YO |
|
6.786,40 |
-0.44 |
6.785,64 |
6.843,94 |
11:53 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.796,75 |
-0.44 |
6.796,00 |
6.854,39 |
11:53 |
| GERI ALIM |
|
14.132,21 |
-1.34 |
14.131,34 |
14.318,97 |
11:53 |
| GIDA ICECEK |
|
15.787,53 |
-1.53 |
15.776,36 |
16.153,64 |
11:53 |
| HALKA ARZ |
|
296.978,70 |
-0.88 |
296.242,02 |
300.669,02 |
11:53 |
| HIZMETLER |
|
12.941,66 |
-1.32 |
12.939,45 |
13.090,05 |
11:53 |
| HOLDING VE YATIRIM |
|
13.652,40 |
-0.53 |
13.589,19 |
13.729,68 |
11:53 |
| ILETISIM |
|
2.903,31 |
-1.56 |
2.903,31 |
2.958,83 |
11:53 |
| INSAAT |
|
23.544,40 |
-0.96 |
23.527,09 |
23.820,11 |
11:53 |
| ISTANBUL |
|
17.330,33 |
-0.92 |
17.324,06 |
17.484,96 |
11:53 |
| IZMIR |
|
20.797,57 |
-0.33 |
20.741,76 |
20.876,85 |
11:53 |
| KATILIM 100 |
|
16.316,17 |
-0.62 |
16.314,43 |
16.472,22 |
11:53 |
| KATILIM 30 |
|
16.297,26 |
-0.86 |
16.290,82 |
16.485,38 |
11:53 |
| KATILIM 50 |
|
16.612,67 |
-0.66 |
16.605,43 |
16.774,02 |
11:53 |
| KATILIM SURDURULEBILIRLIK |
|
18.229,34 |
-0.74 |
18.218,48 |
18.434,48 |
11:53 |
| KATILIM TEMETTU |
|
15.918,31 |
-0.49 |
15.908,65 |
16.068,28 |
11:53 |
| KATILIM TUM |
|
17.908,95 |
-0.73 |
17.907,22 |
18.131,24 |
11:53 |
| KAYSERI |
|
51.111,83 |
-0.15 |
51.104,72 |
51.518,78 |
11:53 |
| KIMYA PETROL PLASTIK |
|
17.304,35 |
1.26 |
17.242,01 |
17.442,21 |
11:53 |
| KOBI SANAYI |
|
49.379,24 |
1.14 |
48.487,66 |
49.693,69 |
11:53 |
| KOCAELI |
|
37.187,20 |
1.27 |
36.986,02 |
37.510,98 |
11:53 |
| KONYA |
|
10.772,78 |
0.45 |
10.709,57 |
10.844,85 |
11:53 |
| KURUMSAL YONETIM |
|
13.012,75 |
-0.41 |
13.008,57 |
13.142,84 |
11:53 |
| LIKIT BANKA |
|
15.432,97 |
-1.96 |
15.430,30 |
15.667,37 |
11:53 |
| MADENCILIK |
|
14.242,81 |
-0.17 |
13.976,53 |
14.297,95 |
11:53 |
| MALI |
|
19.672,08 |
-1.24 |
19.669,74 |
19.872,38 |
11:53 |
| MANISA |
|
4.013,79 |
-0.36 |
4.008,91 |
4.043,65 |
11:53 |
| MENKUL KIYM YO |
|
5.182,81 |
0.83 |
5.134,44 |
5.205,57 |
11:53 |
| METAL ANA |
|
22.950,12 |
-0.6 |
22.867,05 |
23.100,44 |
11:53 |
| METAL ESYA MAKINA |
|
24.551,14 |
1.95 |
24.119,24 |
24.734,49 |
11:53 |
| ORMAN KAGIT BASIM |
|
9.257,91 |
0.33 |
9.164,96 |
9.309,61 |
11:53 |
| SIGORTA |
|
79.477,55 |
-1.2 |
79.198,49 |
80.468,15 |
11:53 |
| SINAI |
|
17.779,37 |
0.35 |
17.746,90 |
17.850,27 |
11:53 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.779,62 |
0.35 |
17.748,26 |
17.844,10 |
11:53 |
| SPOR |
|
1.898,98 |
0.11 |
1.885,92 |
1.917,57 |
11:53 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,28 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.628,26 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.551,43 |
-1.01 |
18.548,53 |
18.752,40 |
11:53 |
| SURDURULEBILIRLIK 25 |
|
18.198,35 |
-1.16 |
18.192,11 |
18.400,23 |
11:53 |
| TAS TOPRAK |
|
15.924,10 |
-0.9 |
15.916,78 |
16.068,24 |
11:53 |
| TEKIRDAG |
|
57.742,98 |
-0.15 |
57.432,19 |
58.133,79 |
11:53 |
| TEKNOLOJI |
|
46.251,79 |
-1.14 |
46.231,99 |
47.552,34 |
11:53 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
38.185,64 |
-0.73 |
38.174,04 |
38.817,55 |
11:53 |
| TEKSTIL DERI |
|
4.709,20 |
-0.59 |
4.696,82 |
4.757,62 |
11:53 |
| TEMETTU |
|
15.907,92 |
-0.77 |
15.904,90 |
16.068,52 |
11:53 |
| TEMETTU 10 YIL |
|
16.580,42 |
-1.03 |
16.577,93 |
16.783,22 |
11:53 |
| TEMETTU 25 |
|
17.633,06 |
-0.58 |
17.627,93 |
17.776,22 |
11:53 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.406,76 |
-0.54 |
17.402,93 |
17.532,19 |
11:53 |
| TEMETTU 5 YIL |
|
15.575,02 |
-1.18 |
15.574,12 |
15.758,88 |
11:53 |
| TICARET |
|
33.206,80 |
-1.8 |
33.167,36 |
33.748,05 |
11:53 |
| TUM |
|
17.870,94 |
-0.82 |
17.869,34 |
18.020,03 |
11:53 |
| TUM-100 |
|
69.409,39 |
-1 |
69.396,25 |
70.069,13 |
11:53 |
| TURIZM |
|
2.049,73 |
-0.65 |
2.040,86 |
2.069,58 |
11:53 |
| ULASTIRMA |
|
39.013,03 |
-1.3 |
38.989,58 |
39.450,32 |
11:53 |
| YESIL OSBA EUROBOND USD |
|
1.160,10 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,87 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.057,47 |
-0.78 |
16.055,72 |
16.188,54 |
11:53 |
| GARANTI BBVA IKLIM |
|
10.818,79 |
-0.97 |
10.817,51 |
10.935,81 |
11:53 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.192,26 |
-1.24 |
1.192,09 |
1.206,87 |
11:53 |
| IS BANKASI ISTIRAKLERI |
|
26.588,92 |
-0.86 |
26.573,77 |
26.766,01 |
11:53 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.603,40 |
-1.06 |
10.600,90 |
10.709,97 |
11:53 |
| OSMANLI PORTFOY DEGER 25 |
|
1.312,12 |
-1.56 |
1.311,82 |
1.331,00 |
11:53 |
| QNB TEMIZ ENERJI |
|
181,91 |
-0.43 |
181,81 |
184,02 |
11:53 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.298,89 |
-0.75 |
1.298,75 |
1.309,88 |
11:53 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.263,57 |
-0.93 |
13.256,08 |
13.410,89 |
11:53 |
markasıdır.
Haber Gönder
