| AK PORTFOY BUYUYEN SIRKETLER |
|
2.457,18 |
-0.33 |
2.448,71 |
2.466,63 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.748,88 |
0.66 |
1.728,16 |
1.751,26 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.504,30 |
-0.28 |
1.497,91 |
1.512,12 |
18:10 |
| BIST 100 |
|
14.079,97 |
-0.09 |
13.941,98 |
14.115,60 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.094,13 |
-0.09 |
13.958,00 |
14.129,65 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.079,97 |
-0.09 |
13.943,98 |
14.115,45 |
18:10 |
| BIST 100-30 |
|
22.122,71 |
1.04 |
21.829,17 |
22.214,75 |
18:10 |
| BIST 30 |
|
16.174,77 |
-0.49 |
16.030,39 |
16.221,87 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.526,06 |
-0.47 |
16.377,25 |
16.572,43 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.174,77 |
-0.49 |
16.032,08 |
16.221,23 |
18:10 |
| BIST 50 |
|
12.579,11 |
-0.31 |
12.461,56 |
12.611,66 |
18:10 |
| 50-30 |
|
8.999,79 |
0.9 |
8.863,10 |
9.037,17 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.701,22 |
0.96 |
8.574,01 |
8.733,86 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.996,39 |
0.9 |
8.859,75 |
9.033,76 |
18:10 |
| 500 |
|
17.747,04 |
0.21 |
17.572,13 |
17.783,97 |
18:10 |
| ADANA |
|
43.395,54 |
-0.35 |
43.187,33 |
44.458,19 |
18:10 |
| ALTIN TAHVILI |
|
13.459,76 |
1.89 |
13.215,16 |
13.506,31 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.528,62 |
2 |
13.212,40 |
13.575,42 |
18:05 |
| ANA |
|
64.589,54 |
0.82 |
64.056,59 |
64.725,56 |
18:10 |
| ANKARA |
|
45.707,60 |
0.17 |
45.264,51 |
46.016,15 |
18:10 |
| ANTALYA |
|
15.908,66 |
2.13 |
15.337,71 |
15.908,66 |
18:10 |
| ARACI KURUMLAR |
|
103.446,30 |
0.46 |
101.657,85 |
103.682,67 |
18:10 |
| AYDIN |
|
8.756,09 |
1.39 |
8.626,14 |
8.941,07 |
18:10 |
| BALIKESIR |
|
12.274,58 |
1.68 |
12.032,42 |
12.327,30 |
18:10 |
| BANKA |
|
16.422,17 |
1.33 |
16.131,46 |
16.486,60 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.861,91 |
-0.12 |
18.738,17 |
18.966,82 |
18:10 |
| BILISIM |
|
9.789,32 |
-0.1 |
9.789,32 |
10.114,42 |
18:10 |
| BURSA |
|
21.328,84 |
0 |
21.241,37 |
21.576,09 |
18:10 |
| DENIZLI |
|
11.887,03 |
1.77 |
11.627,10 |
12.063,31 |
18:10 |
| ELEKTRIK |
|
795,58 |
1.66 |
780,82 |
797,23 |
18:10 |
| FIN KIR FAKTORING |
|
81.919,05 |
-9.26 |
81.812,39 |
81.941,70 |
18:10 |
| GAYRIMENKUL YO |
|
6.585,82 |
0.77 |
6.521,73 |
6.585,82 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.595,87 |
0.77 |
6.531,69 |
6.595,87 |
18:10 |
| GERI ALIM |
|
14.682,52 |
1.7 |
14.376,17 |
14.685,10 |
18:10 |
| GIDA ICECEK |
|
16.980,40 |
1.96 |
16.664,83 |
16.980,40 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.874,80 |
3.22 |
12.420,31 |
12.909,71 |
18:10 |
| HALKA ARZ |
|
392.334,15 |
0.71 |
386.353,12 |
394.167,93 |
18:10 |
| HIZMETLER |
|
12.689,92 |
0.77 |
12.534,53 |
12.719,80 |
18:10 |
| HOLDING VE YATIRIM |
|
13.862,26 |
0.49 |
13.745,16 |
13.889,72 |
18:10 |
| ILETISIM |
|
2.810,14 |
0.8 |
2.764,25 |
2.831,21 |
18:10 |
| INSAAT |
|
22.380,98 |
0.84 |
22.157,41 |
22.544,63 |
18:10 |
| ISTANBUL |
|
18.116,65 |
0.27 |
17.978,62 |
18.180,87 |
18:10 |
| IZMIR |
|
19.538,47 |
0 |
19.479,11 |
19.710,76 |
18:10 |
| KATILIM 100 |
|
17.087,98 |
1.37 |
16.834,24 |
17.133,81 |
18:10 |
| KATILIM 30 |
|
17.033,70 |
1.23 |
16.764,96 |
17.097,13 |
18:10 |
| KATILIM 50 |
|
16.957,07 |
1.16 |
16.710,66 |
17.014,18 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.161,96 |
0.8 |
17.003,43 |
17.234,20 |
18:10 |
| KATILIM TEMETTU |
|
17.264,05 |
0.92 |
17.056,85 |
17.314,08 |
18:10 |
| KATILIM TUM |
|
18.262,59 |
1.05 |
18.038,75 |
18.295,52 |
18:10 |
| KAYSERI |
|
40.177,30 |
-0.48 |
40.168,36 |
40.824,18 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.247,13 |
0.66 |
16.147,11 |
16.355,85 |
18:10 |
| KOBI SANAYI |
|
45.622,92 |
0.24 |
45.264,77 |
45.937,49 |
18:10 |
| KOCAELI |
|
35.713,87 |
0.74 |
35.415,31 |
35.900,95 |
18:10 |
| KONAKLAMA |
|
1.869,32 |
3.91 |
1.797,87 |
1.874,21 |
18:09 |
| KONYA |
|
8.776,93 |
0.48 |
8.726,15 |
8.857,51 |
18:09 |
| KURUMSAL YONETIM |
|
12.775,03 |
0.39 |
12.666,35 |
12.836,81 |
18:10 |
| LIKIT BANKA |
|
14.349,37 |
1.13 |
14.114,77 |
14.405,53 |
18:10 |
| MADENCILIK |
|
14.611,56 |
-1.01 |
14.508,60 |
14.845,63 |
18:10 |
| MALI |
|
19.999,15 |
-0.59 |
19.791,46 |
20.031,11 |
18:10 |
| MANISA |
|
5.688,98 |
1.59 |
5.568,42 |
5.710,58 |
18:10 |
| MENKUL KIYM YO |
|
5.278,66 |
-0.07 |
5.211,27 |
5.298,80 |
18:10 |
| METAL ANA |
|
27.082,82 |
2.56 |
26.322,01 |
27.216,67 |
18:10 |
| METAL ESYA MAKINA |
|
28.806,35 |
1.39 |
28.361,98 |
28.978,76 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.117,49 |
1.45 |
8.960,22 |
9.164,81 |
18:10 |
| PERAKENDE TICARET |
|
33.160,41 |
1.73 |
32.569,16 |
33.366,05 |
18:10 |
| SIGORTA |
|
76.783,78 |
1.89 |
75.243,13 |
77.061,72 |
18:10 |
| SINAI |
|
18.512,97 |
1.23 |
18.301,58 |
18.571,50 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.512,97 |
1.23 |
18.305,47 |
18.569,09 |
18:10 |
| SPOR |
|
1.886,30 |
0.16 |
1.859,99 |
1.902,47 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,70 |
-0.06 |
1.171,70 |
1.171,70 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.710,00 |
-0.03 |
1.710,00 |
1.710,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.730,75 |
0.45 |
17.567,00 |
17.775,80 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.241,27 |
0.26 |
17.114,95 |
17.295,46 |
18:10 |
| TAS TOPRAK |
|
13.998,56 |
0.03 |
13.967,98 |
14.111,72 |
18:10 |
| TEKIRDAG |
|
48.595,98 |
0.59 |
48.165,24 |
48.710,09 |
18:10 |
| TEKNOLOJI |
|
46.504,57 |
-0.75 |
46.455,95 |
47.079,81 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.804,01 |
-0.39 |
45.804,01 |
46.610,61 |
18:10 |
| TEKSTIL DERI |
|
4.182,55 |
1.42 |
4.112,10 |
4.208,15 |
18:10 |
| TEMETTU |
|
15.797,87 |
0.89 |
15.602,71 |
15.841,01 |
18:10 |
| TEMETTU 10 YIL |
|
15.715,38 |
0.43 |
15.544,89 |
15.764,97 |
18:10 |
| TEMETTU 25 |
|
17.495,07 |
1.27 |
17.256,07 |
17.537,95 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.265,13 |
1.1 |
17.047,59 |
17.308,87 |
18:10 |
| TEMETTU 5 YIL |
|
14.726,06 |
0.74 |
14.538,93 |
14.737,60 |
18:10 |
| TICARET |
|
33.999,70 |
1.8 |
33.355,08 |
34.215,13 |
18:10 |
| TOPTAN TICARET |
|
42.512,84 |
2.34 |
41.302,28 |
43.061,13 |
18:10 |
| TUM |
|
18.097,60 |
0.25 |
17.918,27 |
18.133,43 |
18:10 |
| TUM-100 |
|
74.573,63 |
1.14 |
73.728,65 |
74.662,06 |
18:10 |
| TURIZM |
|
1.830,16 |
1.08 |
1.794,21 |
1.839,05 |
18:10 |
| ULASTIRMA |
|
37.871,67 |
-1.72 |
37.443,47 |
38.194,36 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.158,48 |
-0.01 |
1.158,48 |
1.158,48 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.690,71 |
0.02 |
1.690,71 |
1.690,71 |
17:25 |
| YILDIZ |
|
16.204,83 |
0.17 |
16.040,93 |
16.240,25 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.786,54 |
-0.53 |
1.760,83 |
1.798,21 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.199,12 |
0.05 |
10.134,49 |
10.238,36 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.117,49 |
-0.22 |
1.110,79 |
1.121,21 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.172,74 |
0.98 |
24.806,78 |
25.209,82 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.260,40 |
-0.42 |
10.180,29 |
10.292,46 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.403,14 |
-0.02 |
1.393,96 |
1.411,60 |
18:10 |
| QNB TEMIZ ENERJI |
|
177,10 |
3.1 |
171,80 |
177,10 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.258,18 |
-0.33 |
1.251,28 |
1.263,70 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.434,44 |
0.02 |
14.434,44 |
14.630,22 |
18:10 |
markasıdır.
Haber Gönder
