| AK PORTFOY BUYUYEN SIRKETLER |
|
2.428,49 |
0.12 |
2.423,89 |
2.455,24 |
16:54 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.870,00 |
-0.2 |
1.855,69 |
1.887,22 |
16:54 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.727,45 |
-0.88 |
1.710,52 |
1.750,79 |
16:54 |
| BIST 100 |
|
14.479,68 |
-0.04 |
14.388,71 |
14.616,14 |
16:54 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.482,63 |
-0.04 |
14.393,13 |
14.618,77 |
16:54 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.479,68 |
-0.04 |
14.390,20 |
14.615,80 |
16:54 |
| BIST 100-30 |
|
22.911,30 |
-0.28 |
22.827,91 |
23.202,41 |
16:54 |
| BIST 30 |
|
16.599,67 |
0.05 |
16.480,36 |
16.745,09 |
16:54 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.884,16 |
0.14 |
16.752,87 |
17.016,60 |
16:54 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.599,67 |
0.05 |
16.481,13 |
16.744,46 |
16:54 |
| BIST 50 |
|
13.010,74 |
-0.04 |
12.923,88 |
13.131,29 |
16:54 |
| 50-30 |
|
9.904,05 |
-0.71 |
9.866,78 |
10.067,76 |
16:54 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.744,09 |
-0.72 |
9.706,87 |
9.901,35 |
16:54 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.900,30 |
-0.71 |
9.863,05 |
10.063,96 |
16:54 |
| 500 |
|
17.891,71 |
-0.19 |
17.792,68 |
18.049,48 |
16:54 |
| ADANA |
|
49.717,79 |
-1 |
48.056,92 |
50.858,71 |
16:54 |
| ALTIN TAHVILI |
|
15.131,10 |
-0.11 |
15.039,94 |
15.151,36 |
16:54 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.284,43 |
-0.3 |
15.192,35 |
15.316,56 |
16:54 |
| ANA |
|
63.579,41 |
-1.56 |
63.470,62 |
64.414,40 |
16:54 |
| ANKARA |
|
49.249,42 |
-0.74 |
49.208,46 |
50.079,28 |
16:54 |
| ANTALYA |
|
16.457,92 |
-0.72 |
16.414,32 |
16.937,18 |
16:54 |
| ARACI KURUMLAR |
|
161.143,54 |
-7.42 |
160.991,16 |
162.370,04 |
16:54 |
| AYDIN |
|
8.877,90 |
-0.33 |
8.787,78 |
8.950,68 |
16:54 |
| BALIKESIR |
|
13.211,80 |
-0.05 |
13.161,46 |
13.326,81 |
16:54 |
| BANKA |
|
18.299,51 |
0.11 |
18.124,09 |
18.453,84 |
16:54 |
| BANKA DISI LIKIT 10 |
|
19.149,62 |
-0.16 |
19.076,94 |
19.387,30 |
16:54 |
| BILISIM |
|
7.219,01 |
0.72 |
7.141,51 |
7.221,73 |
16:54 |
| BURSA |
|
21.819,15 |
-1.2 |
21.733,19 |
22.396,02 |
16:54 |
| DENIZLI |
|
12.052,22 |
-1.41 |
11.999,25 |
12.426,88 |
16:54 |
| ELEKTRIK |
|
808,20 |
-0.81 |
803,21 |
819,12 |
16:54 |
| FIN KIR FAKTORING |
|
64.354,56 |
3.12 |
62.406,42 |
64.384,45 |
16:54 |
| GAYRIMENKUL YO |
|
6.800,14 |
-0.39 |
6.779,75 |
6.855,28 |
16:54 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.810,52 |
-0.39 |
6.790,10 |
6.865,75 |
16:54 |
| GERI ALIM |
|
14.569,72 |
-0.23 |
14.448,95 |
14.712,82 |
16:54 |
| GIDA ICECEK |
|
16.101,04 |
0.15 |
16.047,64 |
16.333,83 |
16:54 |
| HALKA ARZ |
|
295.076,09 |
0.16 |
293.158,96 |
296.083,79 |
16:54 |
| HIZMETLER |
|
13.227,39 |
-0.36 |
13.178,31 |
13.364,39 |
16:54 |
| HOLDING VE YATIRIM |
|
13.891,70 |
-0.26 |
13.803,70 |
14.020,65 |
16:54 |
| ILETISIM |
|
3.008,69 |
-1.33 |
2.978,22 |
3.074,32 |
16:54 |
| INSAAT |
|
23.796,59 |
-0.96 |
23.708,61 |
24.063,86 |
16:54 |
| ISTANBUL |
|
17.663,72 |
-0.24 |
17.556,80 |
17.821,34 |
16:54 |
| IZMIR |
|
21.221,45 |
0.11 |
21.054,76 |
21.396,73 |
16:54 |
| KATILIM 100 |
|
16.505,09 |
-0.18 |
16.474,87 |
16.725,92 |
16:54 |
| KATILIM 30 |
|
16.511,60 |
-0.16 |
16.494,41 |
16.750,15 |
16:54 |
| KATILIM 50 |
|
16.812,46 |
-0.25 |
16.793,05 |
17.064,99 |
16:54 |
| KATILIM SURDURULEBILIRLIK |
|
18.570,50 |
-0.61 |
18.514,36 |
18.893,25 |
16:54 |
| KATILIM TEMETTU |
|
16.013,98 |
-0.82 |
15.973,95 |
16.241,89 |
16:54 |
| KATILIM TUM |
|
18.103,02 |
-0.34 |
18.079,33 |
18.351,10 |
16:54 |
| KAYSERI |
|
51.243,55 |
-0.21 |
51.044,33 |
51.695,93 |
16:54 |
| KIMYA PETROL PLASTIK |
|
16.892,02 |
-0.23 |
16.821,08 |
17.057,97 |
16:54 |
| KOBI SANAYI |
|
48.783,46 |
-1.91 |
48.439,68 |
50.230,76 |
16:54 |
| KOCAELI |
|
36.237,85 |
-0.64 |
36.221,06 |
36.789,53 |
16:54 |
| KONYA |
|
10.828,07 |
-0.44 |
10.784,26 |
11.073,70 |
16:54 |
| KURUMSAL YONETIM |
|
13.224,06 |
-0.27 |
13.172,36 |
13.387,27 |
16:54 |
| LIKIT BANKA |
|
16.143,57 |
0.14 |
15.978,66 |
16.281,35 |
16:54 |
| MADENCILIK |
|
14.823,83 |
-0.54 |
14.623,76 |
15.079,28 |
16:54 |
| MALI |
|
20.098,76 |
-0.07 |
19.920,44 |
20.177,09 |
16:54 |
| MANISA |
|
4.115,86 |
0.88 |
4.060,95 |
4.144,07 |
16:54 |
| MENKUL KIYM YO |
|
5.021,25 |
0.73 |
4.916,42 |
5.109,92 |
16:54 |
| METAL ANA |
|
23.681,11 |
0.48 |
23.585,90 |
24.139,28 |
16:54 |
| METAL ESYA MAKINA |
|
24.595,63 |
0.92 |
24.440,32 |
24.879,08 |
16:54 |
| ORMAN KAGIT BASIM |
|
9.112,33 |
0.52 |
9.036,43 |
9.264,77 |
16:54 |
| SIGORTA |
|
82.006,32 |
0.07 |
81.205,07 |
82.824,88 |
16:54 |
| SINAI |
|
17.858,53 |
0.12 |
17.779,39 |
18.049,66 |
16:54 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.862,61 |
0.14 |
17.783,86 |
18.049,66 |
16:54 |
| SPOR |
|
1.944,85 |
1.82 |
1.896,54 |
1.955,50 |
16:54 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,60 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.628,06 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.983,93 |
-0.32 |
18.873,72 |
19.195,93 |
16:54 |
| SURDURULEBILIRLIK 25 |
|
18.610,83 |
-0.2 |
18.505,02 |
18.791,22 |
16:54 |
| TAS TOPRAK |
|
16.183,51 |
-0.3 |
16.076,07 |
16.346,48 |
16:54 |
| TEKIRDAG |
|
57.343,10 |
-1.23 |
57.203,74 |
59.017,19 |
16:54 |
| TEKNOLOJI |
|
47.260,10 |
-0.91 |
47.131,71 |
48.071,06 |
16:54 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
38.489,17 |
0.23 |
38.150,64 |
38.658,11 |
16:54 |
| TEKSTIL DERI |
|
4.735,87 |
-2.1 |
4.714,92 |
4.870,18 |
16:54 |
| TEMETTU |
|
16.170,74 |
-0.4 |
16.110,06 |
16.367,36 |
16:54 |
| TEMETTU 10 YIL |
|
16.877,61 |
-0.8 |
16.817,79 |
17.150,79 |
16:54 |
| TEMETTU 25 |
|
17.866,01 |
-0.08 |
17.777,18 |
18.039,31 |
16:54 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.659,56 |
-0.14 |
17.567,23 |
17.842,60 |
16:54 |
| TEMETTU 5 YIL |
|
15.947,99 |
-0.67 |
15.868,75 |
16.179,00 |
16:54 |
| TICARET |
|
33.742,42 |
0.31 |
33.601,50 |
34.001,23 |
16:54 |
| TUM |
|
18.174,14 |
-0.19 |
18.074,82 |
18.331,36 |
16:54 |
| TUM-100 |
|
70.458,12 |
-0.59 |
70.206,52 |
71.041,69 |
16:54 |
| TURIZM |
|
2.073,63 |
-1.2 |
2.067,28 |
2.133,06 |
16:54 |
| ULASTIRMA |
|
40.128,99 |
0.13 |
40.045,62 |
40.643,67 |
16:54 |
| YESIL OSBA EUROBOND USD |
|
1.158,38 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.613,82 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.323,74 |
-0.01 |
16.226,23 |
16.462,21 |
16:54 |
| GARANTI BBVA IKLIM |
|
11.057,77 |
-0.48 |
10.991,43 |
11.186,77 |
16:54 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.226,40 |
-0.49 |
1.218,11 |
1.242,17 |
16:54 |
| IS BANKASI ISTIRAKLERI |
|
27.061,96 |
-0.31 |
26.906,18 |
27.422,33 |
16:54 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.836,62 |
-0.39 |
10.764,38 |
10.938,37 |
16:54 |
| OSMANLI PORTFOY DEGER 25 |
|
1.354,34 |
0.02 |
1.345,92 |
1.368,93 |
16:54 |
| QNB TEMIZ ENERJI |
|
184,42 |
-0.61 |
182,68 |
186,71 |
16:54 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.331,53 |
0.15 |
1.322,12 |
1.342,53 |
16:54 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.501,36 |
-0.19 |
13.363,03 |
13.650,68 |
16:54 |
markasıdır.
Haber Gönder
