| AK PORTFOY BUYUYEN SIRKETLER |
|
2.164,95 |
1.02 |
2.122,07 |
2.169,48 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.705,53 |
0.65 |
1.663,55 |
1.705,53 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.563,27 |
0.3 |
1.533,56 |
1.569,08 |
18:10 |
| BIST 100 |
|
13.051,69 |
0.88 |
12.820,87 |
13.078,32 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.054,35 |
0.88 |
12.824,26 |
13.080,83 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.051,69 |
0.88 |
12.821,65 |
13.078,17 |
18:10 |
| BIST 100-30 |
|
20.974,75 |
-0.36 |
20.837,74 |
21.031,11 |
18:10 |
| BIST 30 |
|
14.881,52 |
1.33 |
14.555,42 |
14.909,19 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.174,51 |
1.18 |
14.852,30 |
15.203,98 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.881,52 |
1.33 |
14.556,04 |
14.908,56 |
18:10 |
| BIST 50 |
|
11.684,68 |
1.13 |
11.440,61 |
11.707,93 |
18:10 |
| 50-30 |
|
9.013,14 |
-0.31 |
8.889,71 |
9.044,64 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.883,38 |
-0.26 |
8.756,59 |
8.914,56 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.009,74 |
-0.31 |
8.886,35 |
9.041,22 |
18:10 |
| 500 |
|
16.231,52 |
0.75 |
15.976,56 |
16.260,72 |
18:10 |
| ADANA |
|
40.919,55 |
1.13 |
39.816,05 |
42.086,25 |
18:10 |
| ALTIN TAHVILI |
|
14.716,14 |
-1.79 |
14.408,94 |
14.775,57 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.937,04 |
-1.72 |
14.625,22 |
14.997,36 |
18:05 |
| ANA |
|
59.124,96 |
-0.04 |
58.797,36 |
59.276,90 |
18:10 |
| ANKARA |
|
43.088,84 |
3.34 |
41.740,58 |
43.115,71 |
18:10 |
| ANTALYA |
|
13.624,44 |
0.92 |
13.367,48 |
13.696,63 |
18:10 |
| ARACI KURUMLAR |
|
165.210,58 |
-0.2 |
163.031,75 |
166.235,71 |
18:10 |
| AYDIN |
|
8.079,19 |
-0.04 |
8.013,93 |
8.164,31 |
18:09 |
| BALIKESIR |
|
12.687,45 |
3.54 |
12.245,50 |
12.687,45 |
18:10 |
| BANKA |
|
16.023,48 |
1.27 |
15.454,43 |
16.035,05 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.210,39 |
1.79 |
16.845,70 |
17.243,73 |
18:10 |
| BILISIM |
|
6.827,21 |
0.53 |
6.737,96 |
6.874,80 |
18:10 |
| BURSA |
|
19.950,19 |
-0.45 |
19.738,01 |
20.016,09 |
18:10 |
| DENIZLI |
|
11.651,26 |
2.82 |
11.280,34 |
11.738,55 |
18:10 |
| ELEKTRIK |
|
752,72 |
1.01 |
743,15 |
755,86 |
18:10 |
| FIN KIR FAKTORING |
|
53.487,85 |
1.65 |
52.585,69 |
53.742,09 |
18:10 |
| GAYRIMENKUL YO |
|
6.426,75 |
-1.08 |
6.385,50 |
6.447,35 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.436,56 |
-1.08 |
6.395,25 |
6.457,19 |
18:10 |
| GERI ALIM |
|
13.052,53 |
0.19 |
12.850,36 |
13.074,78 |
18:10 |
| GIDA ICECEK |
|
14.259,46 |
0.61 |
14.001,75 |
14.259,46 |
18:10 |
| HALKA ARZ |
|
259.992,30 |
1.82 |
255.124,68 |
260.455,65 |
18:10 |
| HIZMETLER |
|
12.097,80 |
0.74 |
11.872,47 |
12.119,58 |
18:10 |
| HOLDING VE YATIRIM |
|
12.737,74 |
-0.55 |
12.626,85 |
12.794,92 |
18:10 |
| ILETISIM |
|
2.750,26 |
-0.47 |
2.713,65 |
2.754,96 |
18:10 |
| INSAAT |
|
21.132,48 |
-0.73 |
21.007,28 |
21.276,54 |
18:10 |
| ISTANBUL |
|
16.203,12 |
-0.21 |
16.055,22 |
16.225,66 |
18:10 |
| IZMIR |
|
19.102,44 |
1.5 |
18.591,99 |
19.196,75 |
18:10 |
| KATILIM 100 |
|
14.971,94 |
0.65 |
14.825,45 |
15.034,54 |
18:10 |
| KATILIM 30 |
|
14.981,97 |
0.43 |
14.853,02 |
15.064,25 |
18:10 |
| KATILIM 50 |
|
15.232,29 |
0.61 |
15.081,01 |
15.306,00 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.750,74 |
0.46 |
16.620,49 |
16.826,07 |
18:10 |
| KATILIM TEMETTU |
|
15.194,58 |
0.85 |
14.974,42 |
15.234,42 |
18:10 |
| KATILIM TUM |
|
16.382,51 |
1.23 |
16.154,99 |
16.439,12 |
18:10 |
| KAYSERI |
|
46.958,10 |
0.6 |
46.254,84 |
47.223,06 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.901,99 |
0.57 |
15.830,52 |
16.066,71 |
18:10 |
| KOBI SANAYI |
|
42.869,28 |
0.02 |
42.512,97 |
43.053,12 |
18:10 |
| KOCAELI |
|
35.407,97 |
0.19 |
35.181,51 |
35.753,28 |
18:10 |
| KONYA |
|
10.255,77 |
0.1 |
10.102,41 |
10.294,47 |
18:10 |
| KURUMSAL YONETIM |
|
12.031,33 |
1.29 |
11.814,09 |
12.054,86 |
18:10 |
| LIKIT BANKA |
|
14.218,25 |
1.34 |
13.700,37 |
14.229,14 |
18:10 |
| MADENCILIK |
|
13.749,19 |
3.46 |
12.836,40 |
13.843,35 |
18:10 |
| MALI |
|
18.142,95 |
0.05 |
17.913,35 |
18.163,82 |
18:10 |
| MANISA |
|
3.777,99 |
-0.49 |
3.753,21 |
3.864,70 |
18:10 |
| MENKUL KIYM YO |
|
4.735,37 |
0.56 |
4.664,55 |
4.748,43 |
18:10 |
| METAL ANA |
|
20.811,59 |
-1.14 |
20.608,31 |
20.882,93 |
18:10 |
| METAL ESYA MAKINA |
|
23.127,15 |
0.78 |
22.647,88 |
23.241,85 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.844,63 |
1.86 |
7.640,30 |
7.896,29 |
18:10 |
| SIGORTA |
|
74.192,35 |
-0.73 |
73.659,86 |
74.393,80 |
18:10 |
| SINAI |
|
16.468,25 |
0.58 |
16.266,05 |
16.527,13 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.468,25 |
0.58 |
16.270,50 |
16.525,61 |
18:10 |
| SPOR |
|
1.785,60 |
1.76 |
1.741,02 |
1.798,10 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.146,26 |
-0.15 |
1.146,26 |
1.146,26 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.583,39 |
-0.1 |
1.583,39 |
1.583,39 |
17:25 |
| SURDURULEBILIRLIK |
|
17.159,71 |
0.96 |
16.830,10 |
17.186,99 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.922,14 |
1.11 |
16.553,53 |
16.945,72 |
18:10 |
| TAS TOPRAK |
|
15.309,11 |
0.8 |
15.026,84 |
15.348,32 |
18:10 |
| TEKIRDAG |
|
55.831,01 |
1.07 |
54.524,95 |
56.246,53 |
18:10 |
| TEKNOLOJI |
|
40.735,64 |
3.85 |
39.507,30 |
40.735,64 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.363,18 |
1.43 |
34.802,25 |
35.443,19 |
18:10 |
| TEKSTIL DERI |
|
4.878,41 |
0.61 |
4.801,90 |
4.878,41 |
18:10 |
| TEMETTU |
|
14.736,14 |
1.36 |
14.436,38 |
14.766,63 |
18:10 |
| TEMETTU 10 YIL |
|
15.181,16 |
1.43 |
14.843,59 |
15.204,87 |
18:10 |
| TEMETTU 25 |
|
16.529,69 |
0.7 |
16.237,61 |
16.581,25 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.342,00 |
0.52 |
16.059,71 |
16.388,86 |
18:10 |
| TEMETTU 5 YIL |
|
14.334,00 |
1.17 |
14.004,96 |
14.353,75 |
18:10 |
| TICARET |
|
31.487,37 |
1.64 |
30.635,57 |
31.678,84 |
18:10 |
| TUM |
|
16.482,55 |
0.74 |
16.225,32 |
16.511,39 |
18:10 |
| TUM-100 |
|
64.929,67 |
0.38 |
64.240,04 |
64.999,10 |
18:10 |
| TURIZM |
|
1.876,24 |
1.14 |
1.830,23 |
1.881,08 |
18:10 |
| ULASTIRMA |
|
36.681,18 |
0.12 |
35.928,16 |
36.786,04 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.116,74 |
-0.37 |
1.116,74 |
1.116,74 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.542,62 |
-0.32 |
1.542,62 |
1.542,62 |
17:25 |
| YILDIZ |
|
14.758,01 |
0.86 |
14.506,30 |
14.785,03 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.001,43 |
0.91 |
9.809,96 |
10.011,09 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.103,21 |
0.9 |
1.078,24 |
1.103,21 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.953,52 |
0.34 |
24.422,66 |
24.964,17 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.792,35 |
0.84 |
9.626,23 |
9.803,30 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.244,45 |
-0.03 |
1.222,46 |
1.244,97 |
18:10 |
| QNB TEMIZ ENERJI |
|
168,56 |
1.2 |
165,80 |
170,08 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.214,64 |
0.3 |
1.200,27 |
1.214,64 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.298,45 |
0.1 |
12.218,30 |
12.406,96 |
18:10 |
markasıdır.
Haber Gönder
