| AK PORTFOY BUYUYEN SIRKETLER |
|
2.562,92 |
0.19 |
2.560,58 |
2.580,26 |
17:12 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.910,21 |
0.12 |
1.908,83 |
1.926,18 |
17:12 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.692,02 |
0.64 |
1.681,89 |
1.704,68 |
17:12 |
| BIST 100 |
|
14.721,49 |
-0.09 |
14.711,23 |
14.871,49 |
17:12 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.725,09 |
-0.09 |
14.717,43 |
14.872,47 |
17:12 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.720,08 |
-0.1 |
14.712,47 |
14.868,76 |
17:12 |
| BIST 100-30 |
|
22.839,55 |
0.11 |
22.818,98 |
23.027,57 |
17:12 |
| BIST 30 |
|
16.994,09 |
-0.15 |
16.977,58 |
17.180,50 |
17:12 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.306,62 |
-0.1 |
17.294,40 |
17.487,87 |
17:12 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.991,52 |
-0.17 |
16.979,97 |
17.177,51 |
17:12 |
| BIST 50 |
|
13.193,00 |
-0.21 |
13.184,73 |
13.331,57 |
17:12 |
| 50-30 |
|
9.350,55 |
-0.55 |
9.345,21 |
9.447,48 |
17:12 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.193,55 |
-0.44 |
9.187,93 |
9.279,96 |
17:12 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.347,02 |
-0.55 |
9.341,68 |
9.443,91 |
17:12 |
| 500 |
|
18.339,91 |
0.06 |
18.330,74 |
18.488,12 |
17:12 |
| ADANA |
|
44.981,24 |
0.89 |
44.270,56 |
45.156,98 |
17:12 |
| ALTIN TAHVILI |
|
13.673,50 |
1.31 |
13.613,06 |
13.712,68 |
17:12 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.788,66 |
1.29 |
13.727,71 |
13.828,17 |
17:12 |
| ANA |
|
63.541,35 |
0.09 |
63.494,11 |
63.860,42 |
17:12 |
| ANKARA |
|
49.161,80 |
0.01 |
49.111,92 |
49.877,64 |
17:12 |
| ANTALYA |
|
16.837,54 |
-0.58 |
16.833,34 |
17.163,53 |
17:12 |
| ARACI KURUMLAR |
|
102.884,11 |
-0.66 |
102.227,33 |
103.880,25 |
17:12 |
| AYDIN |
|
9.111,61 |
1.97 |
8.901,09 |
9.137,87 |
17:12 |
| BALIKESIR |
|
14.197,98 |
2.22 |
13.922,93 |
14.259,19 |
17:12 |
| BANKA |
|
19.008,43 |
0.07 |
18.977,06 |
19.206,12 |
17:12 |
| BANKA DISI LIKIT 10 |
|
18.793,82 |
-0.8 |
18.781,17 |
19.047,44 |
17:12 |
| BILISIM |
|
9.386,36 |
0.54 |
9.287,86 |
9.441,69 |
17:12 |
| BURSA |
|
23.864,50 |
0.41 |
23.765,87 |
24.482,93 |
17:12 |
| DENIZLI |
|
12.255,12 |
0.91 |
12.134,94 |
12.509,73 |
17:12 |
| ELEKTRIK |
|
818,85 |
0.8 |
816,65 |
826,19 |
17:12 |
| FIN KIR FAKTORING |
|
84.904,84 |
0.42 |
84.522,32 |
86.936,88 |
17:12 |
| GAYRIMENKUL YO |
|
7.003,24 |
0.6 |
6.964,07 |
7.031,84 |
17:12 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.013,93 |
0.6 |
6.974,70 |
7.042,58 |
17:12 |
| GERI ALIM |
|
14.822,45 |
-0.47 |
14.798,44 |
14.942,25 |
17:12 |
| GIDA ICECEK |
|
16.476,61 |
-0.36 |
16.475,69 |
16.639,43 |
17:12 |
| GIRISIM SERMAYESI YO |
|
13.601,15 |
1.29 |
13.437,25 |
13.693,90 |
17:12 |
| HALKA ARZ |
|
370.867,46 |
0.81 |
367.424,09 |
373.231,50 |
17:12 |
| HIZMETLER |
|
13.050,52 |
-0.2 |
13.039,62 |
13.144,16 |
17:12 |
| HOLDING VE YATIRIM |
|
13.971,86 |
-0.4 |
13.967,96 |
14.103,27 |
17:12 |
| ILETISIM |
|
2.925,71 |
-0.13 |
2.914,27 |
2.963,41 |
17:12 |
| INSAAT |
|
23.086,40 |
-0.57 |
22.990,38 |
23.216,03 |
17:12 |
| ISTANBUL |
|
18.217,65 |
-0.11 |
18.207,71 |
18.334,34 |
17:12 |
| IZMIR |
|
20.650,44 |
0.41 |
20.608,83 |
20.802,52 |
17:12 |
| KATILIM 100 |
|
17.186,93 |
0.17 |
17.162,38 |
17.349,36 |
17:12 |
| KATILIM 30 |
|
17.260,07 |
0.17 |
17.223,20 |
17.455,09 |
17:12 |
| KATILIM 50 |
|
17.245,03 |
0.14 |
17.215,89 |
17.426,34 |
17:12 |
| KATILIM SURDURULEBILIRLIK |
|
17.477,19 |
-0.44 |
17.460,01 |
17.663,32 |
17:12 |
| KATILIM TEMETTU |
|
17.342,00 |
-0.38 |
17.319,99 |
17.555,07 |
17:12 |
| KATILIM TUM |
|
18.522,14 |
-0.28 |
18.506,59 |
18.728,05 |
17:12 |
| KAYSERI |
|
46.093,80 |
0.74 |
45.948,49 |
46.772,63 |
17:12 |
| KIMYA PETROL PLASTIK |
|
15.288,71 |
-0.53 |
15.283,32 |
15.430,31 |
17:12 |
| KOBI SANAYI |
|
46.760,24 |
0.22 |
46.646,54 |
47.015,56 |
17:12 |
| KOCAELI |
|
32.826,53 |
-1.34 |
32.818,59 |
33.267,64 |
17:12 |
| KONAKLAMA |
|
2.038,01 |
1.69 |
2.019,89 |
2.080,24 |
17:12 |
| KONYA |
|
9.873,05 |
-0.63 |
9.850,57 |
10.048,26 |
17:12 |
| KURUMSAL YONETIM |
|
13.310,95 |
-0.36 |
13.302,25 |
13.447,32 |
17:12 |
| LIKIT BANKA |
|
16.836,64 |
-0.01 |
16.811,12 |
17.026,51 |
17:12 |
| MADENCILIK |
|
14.890,39 |
-0.24 |
14.836,45 |
15.169,74 |
17:12 |
| MALI |
|
21.156,47 |
0.13 |
21.138,17 |
21.323,95 |
17:12 |
| MANISA |
|
4.544,90 |
0.34 |
4.506,63 |
4.601,10 |
17:12 |
| MENKUL KIYM YO |
|
5.461,11 |
-0.01 |
5.399,52 |
5.487,36 |
17:12 |
| METAL ANA |
|
27.411,30 |
1.13 |
27.212,58 |
27.521,02 |
17:12 |
| METAL ESYA MAKINA |
|
28.743,95 |
2.27 |
28.180,13 |
28.840,83 |
17:12 |
| ORMAN KAGIT BASIM |
|
9.227,45 |
0.45 |
9.226,73 |
9.304,21 |
17:12 |
| PERAKENDE TICARET |
|
33.590,09 |
-0.95 |
33.537,86 |
34.101,52 |
17:12 |
| SIGORTA |
|
78.639,73 |
-0.75 |
78.468,34 |
79.434,40 |
17:12 |
| SINAI |
|
18.298,56 |
0.6 |
18.238,38 |
18.395,84 |
17:12 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.297,15 |
0.59 |
18.238,38 |
18.393,53 |
17:12 |
| SPOR |
|
1.907,83 |
-0.36 |
1.896,15 |
1.938,91 |
17:12 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,90 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.682,18 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.630,90 |
-0.53 |
18.617,92 |
18.826,21 |
17:12 |
| SURDURULEBILIRLIK 25 |
|
18.194,25 |
-0.58 |
18.174,99 |
18.401,85 |
17:12 |
| TAS TOPRAK |
|
14.981,26 |
1.22 |
14.812,94 |
15.038,92 |
17:12 |
| TEKIRDAG |
|
52.087,23 |
0.2 |
51.950,28 |
52.665,70 |
17:12 |
| TEKNOLOJI |
|
49.922,02 |
-0.98 |
49.897,05 |
50.822,71 |
17:12 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.739,75 |
-0.08 |
46.659,40 |
47.176,84 |
17:12 |
| TEKSTIL DERI |
|
4.387,07 |
-1.14 |
4.382,84 |
4.455,74 |
17:12 |
| TEMETTU |
|
16.294,56 |
-0.38 |
16.284,43 |
16.486,11 |
17:12 |
| TEMETTU 10 YIL |
|
16.702,36 |
-0.62 |
16.688,16 |
16.937,42 |
17:12 |
| TEMETTU 25 |
|
17.764,47 |
-0.58 |
17.743,78 |
17.967,41 |
17:12 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.739,91 |
-0.49 |
17.719,97 |
17.929,20 |
17:12 |
| TEMETTU 5 YIL |
|
15.787,03 |
-0.52 |
15.773,87 |
15.984,10 |
17:12 |
| TICARET |
|
34.276,30 |
-0.61 |
34.228,30 |
34.740,19 |
17:12 |
| TOPTAN TICARET |
|
41.242,20 |
2.33 |
40.972,48 |
41.916,41 |
17:12 |
| TUM |
|
18.675,28 |
0.04 |
18.668,39 |
18.821,55 |
17:12 |
| TUM-100 |
|
74.452,40 |
0.39 |
74.148,11 |
74.710,66 |
17:12 |
| TURIZM |
|
1.968,00 |
0.91 |
1.965,57 |
2.003,11 |
17:12 |
| ULASTIRMA |
|
39.323,84 |
-0.43 |
39.210,35 |
39.697,67 |
17:12 |
| YESIL OSBA EUROBOND USD |
|
1.154,25 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.661,10 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.824,65 |
0.04 |
16.818,78 |
16.969,13 |
17:12 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.915,26 |
0.28 |
1.913,93 |
1.950,72 |
17:12 |
| GARANTI BBVA IKLIM |
|
10.838,94 |
-0.44 |
10.831,16 |
10.947,39 |
17:12 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.198,19 |
-0.58 |
1.197,42 |
1.211,83 |
17:12 |
| IS BANKASI ISTIRAKLERI |
|
26.558,13 |
-0.6 |
26.521,42 |
26.833,21 |
17:12 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.786,70 |
-0.38 |
10.780,24 |
10.890,77 |
17:12 |
| OSMANLI PORTFOY DEGER 25 |
|
1.445,34 |
-0.2 |
1.444,02 |
1.454,97 |
17:12 |
| QNB TEMIZ ENERJI |
|
187,53 |
1.71 |
185,18 |
189,74 |
17:12 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.315,63 |
-0.19 |
1.314,83 |
1.328,41 |
17:12 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.071,70 |
-0.38 |
15.059,02 |
15.227,93 |
17:12 |
markasıdır.
Haber Gönder
