| AK PORTFOY BUYUYEN SIRKETLER |
|
2.513,73 |
-0.74 |
2.509,60 |
2.542,57 |
17:23 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.713,42 |
-1.14 |
1.709,88 |
1.736,08 |
17:23 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.533,73 |
-0.76 |
1.532,03 |
1.552,94 |
17:23 |
| BIST 100 |
|
14.046,33 |
-0.65 |
14.031,89 |
14.228,02 |
17:23 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.060,70 |
-0.65 |
14.046,00 |
14.242,33 |
17:23 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.046,58 |
-0.65 |
14.031,89 |
14.228,02 |
17:23 |
| BIST 100-30 |
|
22.628,98 |
-0.44 |
22.614,31 |
22.881,34 |
17:23 |
| BIST 30 |
|
15.988,07 |
-0.72 |
15.956,38 |
16.208,26 |
17:23 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.287,26 |
-0.81 |
16.258,15 |
16.515,03 |
17:23 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.986,79 |
-0.73 |
15.956,38 |
16.208,26 |
17:23 |
| BIST 50 |
|
12.470,89 |
-0.72 |
12.451,49 |
12.642,58 |
17:23 |
| 50-30 |
|
9.104,16 |
-0.66 |
9.091,04 |
9.257,28 |
17:23 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.926,69 |
-0.49 |
8.914,74 |
9.070,36 |
17:23 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.100,72 |
-0.66 |
9.087,60 |
9.253,78 |
17:23 |
| 500 |
|
17.863,30 |
-0.48 |
17.848,12 |
18.049,05 |
17:23 |
| ADANA |
|
47.057,15 |
2.4 |
46.483,66 |
47.879,21 |
17:23 |
| ALTIN TAHVILI |
|
13.398,98 |
-2.49 |
13.357,32 |
13.628,24 |
17:23 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.369,96 |
-2.49 |
13.328,39 |
13.598,72 |
17:23 |
| ANA |
|
66.810,99 |
0.54 |
66.514,80 |
66.826,91 |
17:23 |
| ANKARA |
|
47.934,47 |
0.95 |
47.621,24 |
48.404,59 |
17:23 |
| ANTALYA |
|
16.124,19 |
-0.85 |
16.021,93 |
16.382,92 |
17:23 |
| ARACI KURUMLAR |
|
102.834,35 |
0.34 |
102.188,02 |
103.313,15 |
17:23 |
| AYDIN |
|
8.712,52 |
-0.78 |
8.616,66 |
8.935,23 |
17:23 |
| BALIKESIR |
|
13.259,14 |
1.92 |
12.980,58 |
13.369,56 |
17:23 |
| BANKA |
|
15.654,24 |
-0.5 |
15.562,42 |
15.788,76 |
17:23 |
| BANKA DISI LIKIT 10 |
|
19.760,56 |
0.82 |
19.565,92 |
19.915,27 |
17:23 |
| BILISIM |
|
10.319,27 |
0.2 |
10.286,64 |
10.415,44 |
17:23 |
| BURSA |
|
21.222,67 |
-1.79 |
21.202,49 |
21.766,47 |
17:23 |
| DENIZLI |
|
12.561,17 |
1.78 |
12.342,95 |
12.644,50 |
17:23 |
| ELEKTRIK |
|
839,99 |
0.11 |
835,08 |
844,95 |
17:23 |
| FIN KIR FAKTORING |
|
54.383,35 |
-5.37 |
53.579,86 |
57.663,32 |
17:23 |
| GAYRIMENKUL YO |
|
6.538,54 |
-0.66 |
6.536,83 |
6.615,91 |
17:23 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.548,52 |
-0.66 |
6.546,81 |
6.626,01 |
17:23 |
| GERI ALIM |
|
14.502,81 |
-2.34 |
14.471,55 |
14.750,47 |
17:23 |
| GIDA ICECEK |
|
17.976,59 |
-0.22 |
17.967,40 |
18.113,08 |
17:23 |
| GIRISIM SERMAYESI YO |
|
12.980,35 |
-1.33 |
12.943,93 |
13.210,00 |
17:23 |
| HALKA ARZ |
|
385.122,52 |
1.07 |
379.379,93 |
387.294,94 |
17:23 |
| HIZMETLER |
|
12.838,90 |
-1.62 |
12.833,85 |
13.034,15 |
17:23 |
| HOLDING VE YATIRIM |
|
14.358,07 |
-0.9 |
14.330,85 |
14.509,30 |
17:23 |
| ILETISIM |
|
2.673,68 |
-5.78 |
2.658,51 |
2.826,75 |
17:23 |
| INSAAT |
|
22.990,76 |
1.53 |
22.771,37 |
23.114,35 |
17:23 |
| ISTANBUL |
|
18.511,27 |
-1.05 |
18.498,22 |
18.688,52 |
17:23 |
| IZMIR |
|
20.033,62 |
1.04 |
19.900,40 |
20.253,12 |
17:23 |
| KATILIM 100 |
|
17.938,96 |
0.28 |
17.889,90 |
18.138,40 |
17:23 |
| KATILIM 30 |
|
17.756,45 |
0.14 |
17.732,16 |
17.997,59 |
17:23 |
| KATILIM 50 |
|
17.682,10 |
0.25 |
17.659,95 |
17.906,12 |
17:23 |
| KATILIM SURDURULEBILIRLIK |
|
18.246,72 |
0.41 |
18.173,41 |
18.440,28 |
17:23 |
| KATILIM TEMETTU |
|
17.934,25 |
0.48 |
17.861,70 |
18.177,67 |
17:23 |
| KATILIM TUM |
|
19.183,96 |
0.33 |
19.123,51 |
19.377,65 |
17:23 |
| KAYSERI |
|
41.388,41 |
2.3 |
40.508,34 |
41.608,66 |
17:23 |
| KIMYA PETROL PLASTIK |
|
18.076,66 |
0.93 |
17.821,84 |
18.198,83 |
17:23 |
| KOBI SANAYI |
|
45.788,78 |
0.43 |
45.488,97 |
45.893,84 |
17:23 |
| KOCAELI |
|
39.687,80 |
0.51 |
39.180,61 |
39.990,53 |
17:23 |
| KONAKLAMA |
|
1.799,25 |
-0.31 |
1.798,17 |
1.823,29 |
17:23 |
| KONYA |
|
8.686,27 |
0.63 |
8.626,77 |
8.762,11 |
17:23 |
| KURUMSAL YONETIM |
|
13.300,09 |
0.2 |
13.261,54 |
13.422,08 |
17:23 |
| LIKIT BANKA |
|
13.755,28 |
-0.36 |
13.672,37 |
13.886,06 |
17:23 |
| MADENCILIK |
|
15.235,98 |
4.42 |
14.773,55 |
15.556,00 |
17:23 |
| MALI |
|
18.994,98 |
-1.22 |
18.970,52 |
19.253,57 |
17:23 |
| MANISA |
|
5.979,76 |
1.92 |
5.823,74 |
6.075,31 |
17:23 |
| MENKUL KIYM YO |
|
5.165,64 |
-0.99 |
5.151,01 |
5.213,63 |
17:23 |
| METAL ANA |
|
28.342,54 |
2.89 |
27.633,72 |
28.691,93 |
17:23 |
| METAL ESYA MAKINA |
|
28.854,54 |
0.5 |
28.778,29 |
29.197,84 |
17:23 |
| ORMAN KAGIT BASIM |
|
8.586,92 |
-0.87 |
8.528,51 |
8.646,40 |
17:23 |
| PERAKENDE TICARET |
|
33.781,54 |
-2.36 |
33.781,54 |
34.712,48 |
17:23 |
| SIGORTA |
|
77.049,81 |
-1.8 |
77.029,48 |
78.818,42 |
17:23 |
| SINAI |
|
19.485,76 |
1 |
19.342,68 |
19.604,14 |
17:23 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.485,69 |
1 |
19.345,60 |
19.603,01 |
17:23 |
| SPOR |
|
1.880,62 |
-0.31 |
1.867,56 |
1.909,76 |
17:23 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,74 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.719,03 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.139,71 |
-0.71 |
18.113,60 |
18.347,04 |
17:23 |
| SURDURULEBILIRLIK 25 |
|
17.615,22 |
-0.98 |
17.585,42 |
17.815,70 |
17:23 |
| TAS TOPRAK |
|
14.325,73 |
-0.94 |
14.284,84 |
14.554,95 |
17:23 |
| TEKIRDAG |
|
49.482,31 |
0.76 |
49.130,43 |
49.634,69 |
17:23 |
| TEKNOLOJI |
|
49.784,51 |
1.19 |
49.227,23 |
50.250,78 |
17:23 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.914,62 |
0.39 |
47.748,22 |
48.288,88 |
17:23 |
| TEKSTIL DERI |
|
4.262,12 |
1.77 |
4.167,82 |
4.296,99 |
17:23 |
| TEMETTU |
|
16.230,48 |
-0.28 |
16.205,84 |
16.425,59 |
17:23 |
| TEMETTU 10 YIL |
|
16.288,06 |
-0.8 |
16.268,31 |
16.532,10 |
17:23 |
| TEMETTU 25 |
|
17.992,91 |
-0.81 |
17.967,13 |
18.232,13 |
17:23 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.633,40 |
-0.82 |
17.599,39 |
17.883,31 |
17:23 |
| TEMETTU 5 YIL |
|
14.969,07 |
-0.97 |
14.939,09 |
15.184,40 |
17:23 |
| TICARET |
|
34.763,04 |
-2.13 |
34.762,99 |
35.621,71 |
17:23 |
| TOPTAN TICARET |
|
44.725,33 |
-0.37 |
44.077,69 |
45.712,28 |
17:23 |
| TUM |
|
18.236,65 |
-0.4 |
18.219,29 |
18.420,92 |
17:23 |
| TUM-100 |
|
77.089,09 |
0.25 |
76.894,14 |
77.339,52 |
17:23 |
| TURIZM |
|
1.811,02 |
-1.29 |
1.809,07 |
1.841,63 |
17:23 |
| ULASTIRMA |
|
37.140,21 |
-2.04 |
36.939,05 |
37.680,56 |
17:23 |
| YESIL OSBA EUROBOND USD |
|
1.158,71 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.698,45 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.262,93 |
-0.54 |
16.249,67 |
16.452,73 |
17:23 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.796,57 |
-1.83 |
1.793,93 |
1.835,17 |
17:23 |
| GARANTI BBVA IKLIM |
|
10.380,17 |
-0.75 |
10.358,88 |
10.484,39 |
17:23 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.123,42 |
-1.42 |
1.121,47 |
1.140,95 |
17:23 |
| IS BANKASI ISTIRAKLERI |
|
24.653,90 |
-0.72 |
24.596,17 |
24.938,87 |
17:23 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.231,44 |
-0.86 |
10.220,10 |
10.360,81 |
17:23 |
| OSMANLI PORTFOY DEGER 25 |
|
1.389,88 |
-1.6 |
1.389,23 |
1.415,09 |
17:23 |
| QNB TEMIZ ENERJI |
|
192,96 |
1.55 |
190,28 |
194,02 |
17:23 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.279,58 |
-0.47 |
1.274,96 |
1.293,65 |
17:23 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.524,06 |
-1.28 |
14.493,40 |
14.849,44 |
17:23 |
markasıdır.
Haber Gönder
