| AK PORTFOY BUYUYEN SIRKETLER |
|
2.128,24 |
1.03 |
2.086,62 |
2.132,30 |
15:26 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.748,87 |
0.91 |
1.718,08 |
1.755,34 |
15:26 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.648,74 |
1.73 |
1.611,31 |
1.654,73 |
15:26 |
| BIST 100 |
|
13.404,22 |
1.54 |
13.156,53 |
13.441,36 |
15:26 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.406,92 |
1.54 |
13.160,46 |
13.443,07 |
15:26 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.404,19 |
1.54 |
13.157,78 |
13.440,33 |
15:26 |
| BIST 100-30 |
|
21.728,47 |
1.92 |
21.268,53 |
21.738,84 |
15:26 |
| BIST 30 |
|
15.235,34 |
1.41 |
14.945,91 |
15.292,87 |
15:26 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.551,51 |
1.44 |
15.254,56 |
15.609,87 |
15:26 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.235,61 |
1.41 |
14.949,17 |
15.292,14 |
15:26 |
| BIST 50 |
|
12.013,27 |
1.35 |
11.794,18 |
12.051,72 |
15:26 |
| 50-30 |
|
9.556,70 |
0.88 |
9.381,63 |
9.567,74 |
15:26 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.416,30 |
0.89 |
9.242,95 |
9.427,23 |
15:26 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.553,09 |
0.88 |
9.378,08 |
9.564,12 |
15:26 |
| 500 |
|
16.416,69 |
1.38 |
16.130,44 |
16.445,42 |
15:26 |
| ADANA |
|
40.291,23 |
9.14 |
36.747,79 |
40.292,63 |
15:26 |
| ALTIN TAHVILI |
|
16.206,26 |
-0.15 |
16.181,37 |
16.273,35 |
15:26 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.414,58 |
-0.18 |
16.391,97 |
16.482,53 |
15:26 |
| ANA |
|
57.281,88 |
1 |
56.484,29 |
57.293,47 |
15:26 |
| ANKARA |
|
42.253,34 |
0.76 |
41.593,29 |
42.273,84 |
15:26 |
| ANTALYA |
|
13.395,72 |
1.17 |
13.081,24 |
13.403,18 |
15:26 |
| ARACI KURUMLAR |
|
156.321,97 |
0.35 |
153.636,32 |
156.907,30 |
15:26 |
| AYDIN |
|
8.105,84 |
0.01 |
7.981,22 |
8.214,94 |
15:26 |
| BALIKESIR |
|
11.885,13 |
1.6 |
11.558,23 |
11.932,45 |
15:26 |
| BANKA |
|
17.654,37 |
0.34 |
17.342,76 |
17.825,68 |
15:26 |
| BANKA DISI LIKIT 10 |
|
17.338,23 |
1.75 |
16.950,82 |
17.405,67 |
15:26 |
| BILISIM |
|
6.291,38 |
2.4 |
6.120,83 |
6.292,73 |
15:26 |
| BURSA |
|
21.604,74 |
1.05 |
21.108,95 |
21.607,82 |
15:26 |
| DENIZLI |
|
10.209,14 |
0.14 |
10.070,21 |
10.358,20 |
15:26 |
| ELEKTRIK |
|
738,68 |
2.93 |
716,25 |
738,88 |
15:26 |
| FIN KIR FAKTORING |
|
50.209,23 |
0.59 |
49.668,44 |
50.499,50 |
15:26 |
| GAYRIMENKUL YO |
|
6.373,65 |
0.24 |
6.300,49 |
6.379,18 |
15:26 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.383,38 |
0.24 |
6.310,10 |
6.388,91 |
15:26 |
| GERI ALIM |
|
13.143,56 |
1.42 |
12.826,21 |
13.167,63 |
15:26 |
| GIDA ICECEK |
|
14.265,16 |
-0.15 |
14.099,64 |
14.302,33 |
15:26 |
| HALKA ARZ |
|
238.477,57 |
1.37 |
234.417,83 |
238.477,57 |
15:26 |
| HIZMETLER |
|
12.048,49 |
1.87 |
11.734,68 |
12.077,47 |
15:26 |
| HOLDING VE YATIRIM |
|
12.940,91 |
2 |
12.609,93 |
12.973,87 |
15:26 |
| ILETISIM |
|
2.887,42 |
2.1 |
2.786,13 |
2.895,61 |
15:26 |
| INSAAT |
|
20.469,71 |
2.31 |
19.788,24 |
20.469,71 |
15:26 |
| ISTANBUL |
|
16.341,34 |
1.76 |
15.957,94 |
16.369,31 |
15:26 |
| IZMIR |
|
19.849,34 |
1.65 |
19.455,71 |
19.850,21 |
15:26 |
| KATILIM 100 |
|
14.986,78 |
1.47 |
14.720,39 |
14.998,92 |
15:26 |
| KATILIM 30 |
|
14.790,39 |
1.65 |
14.537,20 |
14.809,65 |
15:26 |
| KATILIM 50 |
|
15.220,93 |
1.59 |
14.946,06 |
15.234,94 |
15:26 |
| KATILIM SURDURULEBILIRLIK |
|
16.895,98 |
2.25 |
16.508,94 |
16.901,04 |
15:26 |
| KATILIM TEMETTU |
|
15.296,37 |
1.92 |
15.002,03 |
15.301,98 |
15:26 |
| KATILIM TUM |
|
16.352,25 |
1.45 |
16.057,99 |
16.372,97 |
15:26 |
| KAYSERI |
|
47.320,06 |
1.05 |
46.935,34 |
47.407,65 |
15:26 |
| KIMYA PETROL PLASTIK |
|
15.954,42 |
4.35 |
15.469,13 |
15.955,98 |
15:26 |
| KOBI SANAYI |
|
41.639,55 |
1.56 |
40.683,01 |
41.660,48 |
15:26 |
| KOCAELI |
|
36.767,74 |
3.16 |
35.829,54 |
36.783,80 |
15:26 |
| KONYA |
|
10.919,89 |
0.39 |
10.579,48 |
10.919,89 |
15:26 |
| KURUMSAL YONETIM |
|
12.257,15 |
1.35 |
12.056,95 |
12.278,81 |
15:26 |
| LIKIT BANKA |
|
15.676,77 |
0.23 |
15.410,34 |
15.830,35 |
15:26 |
| MADENCILIK |
|
15.920,57 |
0.86 |
15.669,16 |
15.937,26 |
15:26 |
| MALI |
|
18.469,48 |
0.88 |
18.198,99 |
18.529,14 |
15:26 |
| MANISA |
|
3.492,64 |
-0.27 |
3.421,16 |
3.499,32 |
15:26 |
| MENKUL KIYM YO |
|
4.947,09 |
1.96 |
4.796,82 |
4.980,80 |
15:26 |
| METAL ANA |
|
21.384,76 |
0.64 |
21.002,77 |
21.449,73 |
15:26 |
| METAL ESYA MAKINA |
|
24.101,75 |
1.84 |
23.521,17 |
24.129,54 |
15:26 |
| ORMAN KAGIT BASIM |
|
7.459,09 |
2.04 |
7.257,57 |
7.462,20 |
15:26 |
| SIGORTA |
|
77.929,51 |
2.53 |
75.900,71 |
77.997,55 |
15:26 |
| SINAI |
|
16.837,88 |
1.99 |
16.502,56 |
16.839,99 |
15:26 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.837,61 |
1.99 |
16.505,53 |
16.839,09 |
15:26 |
| SPOR |
|
1.885,94 |
2.05 |
1.846,36 |
1.891,81 |
15:26 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.159,84 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.587,04 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.661,06 |
1.47 |
17.317,80 |
17.723,65 |
15:26 |
| SURDURULEBILIRLIK 25 |
|
17.318,56 |
1.45 |
16.975,88 |
17.403,29 |
15:26 |
| TAS TOPRAK |
|
15.465,58 |
1.31 |
15.198,89 |
15.473,02 |
15:26 |
| TEKIRDAG |
|
52.652,19 |
2.65 |
51.087,52 |
52.675,67 |
15:26 |
| TEKNOLOJI |
|
39.850,26 |
0.35 |
39.301,87 |
40.023,44 |
15:26 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
33.287,27 |
1.67 |
32.673,25 |
33.289,31 |
15:26 |
| TEKSTIL DERI |
|
4.985,00 |
1.69 |
4.899,38 |
4.985,15 |
15:26 |
| TEMETTU |
|
15.100,22 |
1.61 |
14.812,15 |
15.144,66 |
15:26 |
| TEMETTU 10 YIL |
|
15.446,36 |
1.27 |
15.166,10 |
15.484,87 |
15:26 |
| TEMETTU 25 |
|
17.193,79 |
2.07 |
16.786,10 |
17.273,40 |
15:26 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.990,50 |
1.98 |
16.595,63 |
17.061,68 |
15:26 |
| TEMETTU 5 YIL |
|
14.845,81 |
1.28 |
14.572,58 |
14.899,56 |
15:26 |
| TICARET |
|
31.795,41 |
2.16 |
30.904,91 |
31.977,33 |
15:26 |
| TUM |
|
16.640,26 |
1.39 |
16.350,60 |
16.668,13 |
15:26 |
| TUM-100 |
|
62.672,89 |
0.99 |
61.737,42 |
62.682,45 |
15:26 |
| TURIZM |
|
1.809,23 |
0 |
1.798,09 |
1.819,14 |
15:26 |
| ULASTIRMA |
|
36.524,82 |
0.32 |
35.837,39 |
36.764,74 |
15:26 |
| YESIL OSBA EUROBOND USD |
|
1.146,34 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.568,57 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.004,03 |
1.46 |
14.732,51 |
15.035,54 |
15:26 |
| GARANTI BBVA IKLIM |
|
10.359,40 |
1.31 |
10.166,64 |
10.400,68 |
15:26 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.138,90 |
0.87 |
1.119,62 |
1.143,88 |
15:26 |
| IS BANKASI ISTIRAKLERI |
|
26.310,95 |
1.42 |
25.750,42 |
26.414,93 |
15:26 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.953,13 |
1.2 |
9.781,95 |
9.978,67 |
15:26 |
| OSMANLI PORTFOY DEGER 25 |
|
1.275,00 |
1.5 |
1.249,82 |
1.276,27 |
15:26 |
| QNB TEMIZ ENERJI |
|
162,54 |
1.88 |
157,56 |
162,81 |
15:26 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.234,32 |
0.75 |
1.216,04 |
1.238,44 |
15:26 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.689,53 |
2.04 |
11.358,30 |
11.690,07 |
15:26 |
markasıdır.
Haber Gönder
