| AK PORTFOY BUYUYEN SIRKETLER |
|
2.152,34 |
0.19 |
2.144,94 |
2.155,50 |
10:18 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.897,43 |
0.14 |
1.892,04 |
1.903,46 |
10:18 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.733,38 |
-0.76 |
1.730,08 |
1.740,95 |
10:18 |
| BIST 100 |
|
13.857,50 |
-0.15 |
13.816,57 |
13.900,39 |
10:18 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.859,17 |
-0.16 |
13.819,38 |
13.892,56 |
10:18 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.856,35 |
-0.16 |
13.816,57 |
13.889,73 |
10:18 |
| BIST 100-30 |
|
22.985,10 |
-1.15 |
22.934,62 |
23.046,92 |
10:18 |
| BIST 30 |
|
15.620,74 |
0.22 |
15.570,02 |
15.673,85 |
10:18 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.973,46 |
0.22 |
15.922,80 |
16.018,91 |
10:18 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.619,13 |
0.21 |
15.570,02 |
15.664,98 |
10:18 |
| BIST 50 |
|
12.360,40 |
0.11 |
12.321,01 |
12.393,72 |
10:18 |
| 50-30 |
|
10.087,91 |
-0.52 |
10.050,29 |
10.122,35 |
10:18 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.948,64 |
-0.49 |
9.911,19 |
9.979,30 |
10:18 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
10.084,10 |
-0.52 |
10.046,49 |
10.118,53 |
10:18 |
| 500 |
|
16.770,43 |
0.05 |
16.727,52 |
16.800,90 |
10:18 |
| ADANA |
|
40.523,07 |
0.3 |
40.513,25 |
41.018,49 |
10:18 |
| ALTIN TAHVILI |
|
16.252,28 |
0.35 |
16.237,13 |
16.284,73 |
10:18 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.544,79 |
0.35 |
16.529,36 |
16.577,82 |
10:18 |
| ANA |
|
55.297,49 |
0.81 |
55.158,19 |
55.379,29 |
10:18 |
| ANKARA |
|
41.011,70 |
0.21 |
40.872,12 |
41.150,37 |
10:18 |
| ANTALYA |
|
13.128,34 |
-0.33 |
13.090,72 |
13.191,59 |
10:18 |
| ARACI KURUMLAR |
|
150.609,18 |
1.5 |
149.434,93 |
153.374,37 |
10:18 |
| AYDIN |
|
7.187,72 |
0.63 |
7.160,21 |
7.237,12 |
10:18 |
| BALIKESIR |
|
11.341,59 |
-0.21 |
11.295,21 |
11.419,48 |
10:18 |
| BANKA |
|
20.636,19 |
-0.02 |
20.552,58 |
20.752,45 |
10:18 |
| BANKA DISI LIKIT 10 |
|
16.923,36 |
0.07 |
16.887,36 |
17.021,21 |
10:18 |
| BILISIM |
|
5.924,63 |
1.34 |
5.884,76 |
5.929,02 |
10:18 |
| BURSA |
|
22.106,92 |
0.42 |
21.902,34 |
22.106,92 |
10:18 |
| DENIZLI |
|
10.099,52 |
0.22 |
10.038,49 |
10.140,51 |
10:18 |
| ELEKTRIK |
|
721,99 |
-0.23 |
721,42 |
724,55 |
10:18 |
| FIN KIR FAKTORING |
|
43.286,10 |
3.74 |
41.940,59 |
43.484,57 |
10:18 |
| GAYRIMENKUL YO |
|
6.348,37 |
0.87 |
6.312,40 |
6.348,64 |
10:18 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.358,06 |
0.87 |
6.322,03 |
6.358,33 |
10:18 |
| GERI ALIM |
|
13.733,05 |
0.16 |
13.709,73 |
13.768,14 |
10:18 |
| GIDA ICECEK |
|
14.594,70 |
-0.73 |
14.558,77 |
14.763,83 |
10:18 |
| HALKA ARZ |
|
225.575,54 |
1.44 |
223.181,03 |
225.865,69 |
10:18 |
| HIZMETLER |
|
12.289,08 |
-0.05 |
12.269,36 |
12.336,27 |
10:18 |
| HOLDING VE YATIRIM |
|
13.922,53 |
-1.41 |
13.900,75 |
13.975,29 |
10:18 |
| ILETISIM |
|
3.172,93 |
0.45 |
3.159,80 |
3.177,02 |
10:18 |
| INSAAT |
|
21.664,66 |
0.04 |
21.552,68 |
21.715,57 |
10:18 |
| ISTANBUL |
|
17.267,06 |
-0.63 |
17.227,51 |
17.326,29 |
10:18 |
| IZMIR |
|
20.102,80 |
1.08 |
19.988,58 |
20.108,49 |
10:18 |
| KATILIM 100 |
|
14.577,60 |
0.14 |
14.552,95 |
14.611,49 |
10:18 |
| KATILIM 30 |
|
14.399,36 |
0.03 |
14.371,94 |
14.442,76 |
10:18 |
| KATILIM 50 |
|
14.803,59 |
0.11 |
14.774,00 |
14.840,85 |
10:18 |
| KATILIM SURDURULEBILIRLIK |
|
16.447,45 |
-0.1 |
16.428,29 |
16.509,03 |
10:18 |
| KATILIM TEMETTU |
|
15.080,20 |
-0.16 |
15.057,19 |
15.142,78 |
10:18 |
| KATILIM TUM |
|
15.742,93 |
0.12 |
15.715,31 |
15.786,66 |
10:18 |
| KAYSERI |
|
46.396,37 |
0.49 |
46.218,14 |
46.561,66 |
10:18 |
| KIMYA PETROL PLASTIK |
|
14.580,44 |
0.55 |
14.542,53 |
14.590,28 |
10:18 |
| KOBI SANAYI |
|
41.608,93 |
0.72 |
40.955,54 |
41.608,93 |
10:18 |
| KOCAELI |
|
33.760,86 |
0.32 |
33.690,72 |
33.854,41 |
10:18 |
| KONYA |
|
10.912,02 |
0.35 |
10.876,99 |
10.946,77 |
10:18 |
| KURUMSAL YONETIM |
|
12.387,59 |
0.02 |
12.356,75 |
12.437,29 |
10:18 |
| LIKIT BANKA |
|
18.408,01 |
-0.12 |
18.335,50 |
18.523,26 |
10:18 |
| MADENCILIK |
|
17.422,38 |
1.83 |
17.108,65 |
17.422,38 |
10:18 |
| MALI |
|
19.585,66 |
-0.1 |
19.532,28 |
19.613,56 |
10:18 |
| MANISA |
|
3.275,78 |
0.2 |
3.233,87 |
3.284,03 |
10:18 |
| MENKUL KIYM YO |
|
5.013,37 |
0 |
4.997,64 |
5.047,75 |
10:18 |
| METAL ANA |
|
23.158,76 |
0.46 |
23.063,15 |
23.211,72 |
10:18 |
| METAL ESYA MAKINA |
|
24.566,52 |
0.67 |
24.436,53 |
24.588,26 |
10:18 |
| ORMAN KAGIT BASIM |
|
7.437,60 |
-0.04 |
7.413,06 |
7.463,36 |
10:18 |
| SIGORTA |
|
75.535,32 |
-0.01 |
75.291,12 |
75.869,88 |
10:18 |
| SINAI |
|
16.790,51 |
0.41 |
16.731,59 |
16.798,07 |
10:18 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.788,81 |
0.4 |
16.731,86 |
16.797,93 |
10:18 |
| SPOR |
|
2.006,13 |
1 |
1.995,31 |
2.011,69 |
10:18 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,53 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.591,89 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.234,42 |
-0.08 |
18.190,19 |
18.319,29 |
10:18 |
| SURDURULEBILIRLIK 25 |
|
17.864,11 |
-0.13 |
17.809,65 |
17.965,52 |
10:18 |
| TAS TOPRAK |
|
15.007,58 |
0.03 |
14.920,41 |
15.034,38 |
10:18 |
| TEKIRDAG |
|
53.446,91 |
0.69 |
53.200,74 |
53.551,08 |
10:18 |
| TEKNOLOJI |
|
37.092,20 |
0.02 |
36.988,41 |
37.391,03 |
10:18 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.446,03 |
0.96 |
31.325,16 |
31.481,39 |
10:18 |
| TEKSTIL DERI |
|
4.922,44 |
0.34 |
4.902,28 |
4.930,09 |
10:18 |
| TEMETTU |
|
15.314,53 |
-0.08 |
15.274,83 |
15.382,48 |
10:18 |
| TEMETTU 10 YIL |
|
15.366,80 |
-0.3 |
15.336,14 |
15.478,01 |
10:18 |
| TEMETTU 25 |
|
17.748,78 |
-0.01 |
17.688,81 |
17.824,52 |
10:18 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.713,09 |
0 |
17.648,79 |
17.786,12 |
10:18 |
| TEMETTU 5 YIL |
|
15.369,39 |
-0.19 |
15.330,41 |
15.463,53 |
10:18 |
| TICARET |
|
31.360,85 |
-0.32 |
31.305,25 |
31.616,23 |
10:18 |
| TUM |
|
16.974,48 |
0.06 |
16.932,29 |
17.000,05 |
10:18 |
| TUM-100 |
|
61.604,11 |
0.68 |
61.408,64 |
61.615,91 |
10:18 |
| TURIZM |
|
1.870,42 |
-1.09 |
1.862,93 |
1.889,17 |
10:18 |
| ULASTIRMA |
|
38.760,88 |
0.03 |
38.663,62 |
38.914,55 |
10:18 |
| YESIL OSBA EUROBOND USD |
|
1.164,68 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.586,65 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.428,91 |
-0.05 |
15.386,94 |
15.457,16 |
10:18 |
| GARANTI BBVA IKLIM |
|
10.840,74 |
-0.14 |
10.810,12 |
10.891,34 |
10:18 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.200,34 |
-0.22 |
1.196,66 |
1.206,75 |
10:18 |
| IS BANKASI ISTIRAKLERI |
|
28.009,17 |
0.27 |
27.913,69 |
28.092,17 |
10:18 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.266,02 |
0.13 |
10.236,81 |
10.290,76 |
10:18 |
| OSMANLI PORTFOY DEGER 25 |
|
1.331,02 |
0.13 |
1.327,33 |
1.337,61 |
10:18 |
| QNB TEMIZ ENERJI |
|
157,84 |
-0.02 |
157,29 |
158,15 |
10:18 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.255,75 |
0.22 |
1.252,70 |
1.260,35 |
10:18 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.498,61 |
0.7 |
11.438,60 |
11.509,92 |
10:18 |
markasıdır.
Haber Gönder
