| AK PORTFOY BUYUYEN SIRKETLER |
|
2.490,04 |
-0.29 |
2.485,86 |
2.537,79 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.835,63 |
-1.77 |
1.833,55 |
1.897,93 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.614,06 |
-2.11 |
1.613,60 |
1.673,51 |
18:10 |
| BIST 100 |
|
14.259,75 |
-0.5 |
14.212,10 |
14.583,07 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.267,28 |
-0.51 |
14.220,10 |
14.588,65 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.259,75 |
-0.5 |
14.212,53 |
14.582,65 |
18:10 |
| BIST 100-30 |
|
21.751,61 |
-1.35 |
21.638,47 |
22.222,44 |
18:10 |
| BIST 30 |
|
16.552,59 |
-0.22 |
16.506,12 |
16.961,99 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.880,28 |
-0.29 |
16.835,77 |
17.287,39 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.552,59 |
-0.22 |
16.507,97 |
16.961,17 |
18:10 |
| BIST 50 |
|
12.831,78 |
-0.29 |
12.799,89 |
13.138,20 |
18:10 |
| 50-30 |
|
8.981,90 |
-0.89 |
8.962,74 |
9.171,91 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.811,15 |
-1.02 |
8.792,47 |
9.007,93 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.978,51 |
-0.89 |
8.959,35 |
9.168,44 |
18:10 |
| 500 |
|
17.883,54 |
-0.44 |
17.838,64 |
18.217,80 |
18:10 |
| ADANA |
|
41.150,87 |
-1.19 |
40.979,57 |
42.446,47 |
18:10 |
| ALTIN TAHVILI |
|
13.076,44 |
0.3 |
12.937,78 |
13.138,87 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.179,23 |
0.3 |
13.039,48 |
13.242,14 |
18:05 |
| ANA |
|
63.313,93 |
-0.24 |
63.245,07 |
63.954,13 |
18:10 |
| ANKARA |
|
46.517,51 |
0.29 |
46.373,03 |
47.831,20 |
18:10 |
| ANTALYA |
|
15.905,43 |
-2.05 |
15.905,43 |
16.578,50 |
18:09 |
| ARACI KURUMLAR |
|
105.451,91 |
0.57 |
105.242,47 |
107.116,83 |
18:10 |
| AYDIN |
|
8.784,72 |
-0.15 |
8.717,66 |
8.918,38 |
18:10 |
| BALIKESIR |
|
13.842,33 |
1.19 |
13.672,20 |
13.867,09 |
18:10 |
| BANKA |
|
17.976,76 |
-3.76 |
17.921,97 |
19.043,73 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.297,01 |
0.9 |
18.216,42 |
18.691,75 |
18:10 |
| BILISIM |
|
9.439,98 |
1.27 |
9.228,81 |
9.454,20 |
18:10 |
| BURSA |
|
23.432,97 |
-1.05 |
23.187,23 |
23.848,91 |
18:10 |
| DENIZLI |
|
12.403,59 |
0.23 |
12.371,45 |
12.555,78 |
18:09 |
| ELEKTRIK |
|
786,54 |
-0.32 |
784,60 |
799,99 |
18:10 |
| FIN KIR FAKTORING |
|
89.744,44 |
2.48 |
86.994,00 |
90.749,47 |
18:10 |
| GAYRIMENKUL YO |
|
6.745,11 |
-1.53 |
6.745,11 |
6.907,33 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.755,40 |
-1.53 |
6.755,40 |
6.917,87 |
18:10 |
| GERI ALIM |
|
14.669,81 |
-0.19 |
14.669,81 |
14.980,60 |
18:10 |
| GIDA ICECEK |
|
16.493,03 |
0.97 |
16.392,12 |
16.623,23 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.532,42 |
0.58 |
13.502,62 |
13.938,08 |
18:10 |
| HALKA ARZ |
|
374.041,31 |
1.29 |
370.508,95 |
376.724,53 |
18:10 |
| HIZMETLER |
|
12.811,79 |
-0.19 |
12.778,03 |
13.019,19 |
18:10 |
| HOLDING VE YATIRIM |
|
13.749,10 |
-0.79 |
13.748,07 |
13.987,98 |
18:10 |
| ILETISIM |
|
2.847,08 |
-0.1 |
2.826,96 |
2.915,24 |
18:10 |
| INSAAT |
|
22.320,93 |
-0.67 |
22.256,89 |
22.630,79 |
18:10 |
| ISTANBUL |
|
18.009,27 |
-0.06 |
18.000,02 |
18.241,51 |
18:10 |
| IZMIR |
|
19.843,31 |
-1.18 |
19.754,26 |
20.344,40 |
18:10 |
| KATILIM 100 |
|
16.615,46 |
-0.42 |
16.527,55 |
16.886,13 |
18:10 |
| KATILIM 30 |
|
16.530,39 |
-0.58 |
16.401,23 |
16.806,76 |
18:10 |
| KATILIM 50 |
|
16.564,84 |
-0.52 |
16.455,39 |
16.841,58 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.940,33 |
0.14 |
16.864,61 |
17.173,33 |
18:10 |
| KATILIM TEMETTU |
|
16.769,96 |
-0.56 |
16.627,97 |
17.052,85 |
18:10 |
| KATILIM TUM |
|
17.930,67 |
-0.07 |
17.836,67 |
18.259,55 |
18:10 |
| KAYSERI |
|
43.862,50 |
-0.77 |
43.855,90 |
44.738,13 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.729,53 |
0.1 |
14.608,63 |
14.999,69 |
18:10 |
| KOBI SANAYI |
|
45.476,63 |
-1.16 |
45.441,12 |
46.237,63 |
18:10 |
| KOCAELI |
|
31.882,06 |
0.03 |
31.595,11 |
32.516,77 |
18:10 |
| KONAKLAMA |
|
1.957,58 |
-1.54 |
1.955,55 |
2.018,55 |
18:09 |
| KONYA |
|
9.568,70 |
0.24 |
9.526,68 |
9.670,16 |
18:10 |
| KURUMSAL YONETIM |
|
12.862,29 |
-0.12 |
12.817,94 |
13.157,39 |
18:10 |
| LIKIT BANKA |
|
15.851,11 |
-3.83 |
15.802,59 |
16.804,66 |
18:10 |
| MADENCILIK |
|
13.867,33 |
-1.34 |
13.695,91 |
14.357,10 |
18:10 |
| MALI |
|
20.664,21 |
-1.42 |
20.607,24 |
21.179,06 |
18:10 |
| MANISA |
|
4.682,65 |
3.17 |
4.542,15 |
4.754,83 |
18:10 |
| MENKUL KIYM YO |
|
5.381,72 |
-0.79 |
5.341,33 |
5.438,77 |
18:10 |
| METAL ANA |
|
26.758,18 |
-0.52 |
26.727,72 |
27.107,52 |
18:10 |
| METAL ESYA MAKINA |
|
27.894,76 |
-0.46 |
27.894,76 |
28.502,18 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.088,88 |
-0.71 |
9.061,37 |
9.240,26 |
18:10 |
| PERAKENDE TICARET |
|
33.222,57 |
-0.02 |
32.862,77 |
33.894,89 |
18:10 |
| SIGORTA |
|
76.512,44 |
-0.55 |
76.264,62 |
78.146,85 |
18:08 |
| SINAI |
|
17.776,05 |
-0.18 |
17.730,86 |
18.046,11 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.776,05 |
-0.18 |
17.732,82 |
18.046,11 |
18:10 |
| SPOR |
|
1.834,38 |
0.47 |
1.829,12 |
1.865,08 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.169,84 |
0.06 |
1.169,84 |
1.169,84 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.689,27 |
0.1 |
1.689,27 |
1.689,27 |
17:25 |
| SURDURULEBILIRLIK |
|
18.049,73 |
-0.5 |
18.003,65 |
18.488,92 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.627,98 |
-0.81 |
17.583,38 |
18.140,10 |
18:10 |
| TAS TOPRAK |
|
14.471,30 |
-0.67 |
14.453,33 |
14.726,51 |
18:10 |
| TEKIRDAG |
|
51.102,13 |
-1.46 |
50.959,32 |
52.048,21 |
18:10 |
| TEKNOLOJI |
|
48.089,93 |
1.54 |
47.731,70 |
49.136,85 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.846,80 |
0.96 |
45.309,53 |
45.969,37 |
18:10 |
| TEKSTIL DERI |
|
4.200,47 |
-0.65 |
4.181,65 |
4.271,39 |
18:10 |
| TEMETTU |
|
15.773,42 |
-0.38 |
15.704,49 |
16.154,31 |
18:10 |
| TEMETTU 10 YIL |
|
16.151,52 |
0.01 |
16.106,72 |
16.557,66 |
18:10 |
| TEMETTU 25 |
|
17.361,44 |
-0.61 |
17.302,33 |
17.748,13 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.330,47 |
-0.66 |
17.293,42 |
17.715,14 |
18:10 |
| TEMETTU 5 YIL |
|
15.223,95 |
-0.74 |
15.197,56 |
15.658,54 |
18:10 |
| TICARET |
|
34.063,83 |
-0.17 |
33.750,32 |
34.708,22 |
18:10 |
| TOPTAN TICARET |
|
42.597,52 |
-1.36 |
42.278,71 |
43.410,09 |
18:10 |
| TUM |
|
18.211,29 |
-0.46 |
18.167,89 |
18.547,14 |
18:10 |
| TUM-100 |
|
73.845,51 |
-0.35 |
73.747,49 |
74.564,03 |
18:10 |
| TURIZM |
|
1.861,55 |
-1.88 |
1.847,41 |
1.896,08 |
18:10 |
| ULASTIRMA |
|
39.522,60 |
1.03 |
39.406,70 |
40.006,05 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.155,03 |
0.09 |
1.155,03 |
1.155,03 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.667,89 |
0.14 |
1.667,89 |
1.667,89 |
17:25 |
| YILDIZ |
|
16.361,33 |
-0.47 |
16.318,07 |
16.681,98 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.789,34 |
-2.16 |
1.761,22 |
1.817,96 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.462,84 |
-0.8 |
10.438,57 |
10.758,19 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.159,47 |
-0.53 |
1.157,62 |
1.189,85 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.816,07 |
-1.68 |
25.722,11 |
26.764,48 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.532,11 |
-0.43 |
10.513,06 |
10.762,35 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.428,93 |
0.13 |
1.425,55 |
1.451,53 |
18:10 |
| QNB TEMIZ ENERJI |
|
181,09 |
-0.26 |
180,28 |
185,50 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.283,99 |
0.69 |
1.282,21 |
1.303,92 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.750,02 |
1.09 |
14.593,10 |
14.832,53 |
18:10 |
markasıdır.
Haber Gönder
