FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.786,73 -1.86 1.784,71 1.829,06 18:10
AK PORTFOY DEGER ODAKLI 100 1.397,56 -3.2 1.394,75 1.447,93 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.246,12 -2.53 1.245,43 1.287,39 18:10
BIST 100 10.316,40 -2.27 10.301,19 10.594,21 18:10
100 AGIRLIK SINIRLAMALI 10 10.318,50 -2.27 10.304,49 10.596,02 18:10
100 AGIRLIK SINIRLAMALI 25 10.316,40 -2.27 10.302,39 10.593,87 18:10
BIST 100-30 18.695,23 -1.94 18.692,88 19.140,06 18:10
BIST 30 11.231,79 -2.4 11.208,97 11.548,12 18:10
30 AGIRLIK SINIRLAMALI 10 11.496,16 -2.41 11.473,51 11.820,86 18:10
30 AGIRLIK SINIRLAMALI 25 11.231,79 -2.4 11.209,79 11.547,80 18:10
BIST 50 8.931,61 -2.35 8.915,09 9.180,29 18:10
50-30 7.514,50 -2.02 7.503,61 7.709,73 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.410,79 -2.02 7.400,04 7.603,31 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.511,66 -2.02 7.500,77 7.706,81 18:10
500 13.025,42 -1.83 13.008,75 13.322,25 18:10
ADANA 50.158,00 0.99 49.181,22 50.530,47 18:10
ALTIN TAHVILI 12.521,28 0.87 12.414,99 12.556,72 18:05
ALTINA DAYALI KIRA SERTIFIKASI 12.794,99 0.47 12.686,39 12.901,05 18:05
ANA 50.782,40 -0.07 50.578,08 51.148,05 18:10
ANKARA 30.394,95 -1.3 30.309,77 30.984,58 18:10
ANTALYA 16.992,95 -2.41 16.910,92 17.572,97 18:09
ARACI KURUMLAR 114.752,03 1.22 112.777,00 116.141,34 18:10
AYDIN 7.517,55 -2.9 7.503,03 7.748,54 18:10
BALIKESIR 11.165,81 -1.51 11.165,81 11.406,82 18:10
BANKA 13.238,51 -4.46 13.192,21 13.910,42 18:10
BANKA DISI LIKIT 10 13.619,72 -1.83 13.587,80 13.927,79 18:10
BILISIM 5.321,49 -1.75 5.321,49 5.485,22 18:10
BURSA 16.451,48 -2.43 16.451,48 16.937,70 18:10
DENIZLI 8.226,09 -1.48 8.102,71 8.429,01 18:09
ELEKTRIK 608,61 -2.54 608,61 626,93 18:10
FIN KIR FAKTORING 15.465,65 -0.76 15.249,35 15.822,22 18:10
GAYRIMENKUL YO 5.459,46 -1.27 5.448,41 5.583,58 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.459,46 -1.27 5.448,41 5.583,58 18:10
GERI ALIM 11.495,44 -2.36 11.480,10 11.801,90 18:10
GIDA ICECEK 10.886,49 -2.11 10.874,92 11.144,62 18:10
HALKA ARZ 146.917,18 -1.16 146.544,31 149.971,25 18:10
HIZMETLER 10.592,63 -1.97 10.574,38 10.845,92 18:10
HOLDING VE YATIRIM 10.890,63 -0.7 10.860,69 11.019,30 18:10
ILETISIM 2.332,32 -6.55 2.306,69 2.496,48 18:10
INSAAT 16.266,21 -2.01 16.217,59 16.615,96 18:10
ISTANBUL 13.924,41 -1.77 13.911,60 14.232,60 18:10
IZMIR 16.337,22 -1.99 16.294,39 16.729,15 18:10
KATILIM 100 12.103,26 -1.8 12.092,39 12.377,49 18:10
KATILIM 30 11.361,68 -1.89 11.346,29 11.636,91 18:10
KATILIM 50 12.060,65 -1.79 12.047,17 12.330,14 18:10
KATILIM SURDURULEBILIRLIK 13.526,50 -1.18 13.513,35 13.781,01 18:10
KATILIM TEMETTU 12.443,91 -1.71 12.426,47 12.724,04 18:10
KATILIM TUM 12.622,36 -1.47 12.603,70 12.880,11 18:10
KAYSERI 33.467,74 -2.87 33.406,62 34.862,60 18:10
KIMYA PETROL PLASTIK 12.738,87 0.06 12.678,43 12.850,58 18:10
KOBI SANAYI 35.209,74 -1.07 35.209,74 36.143,91 18:10
KOCAELI 27.036,21 0.07 26.946,30 27.344,64 18:10
KONYA 15.311,53 -1.04 15.193,68 15.476,06 18:10
KURUMSAL YONETIM 9.227,56 -2.16 9.225,45 9.476,09 18:10
LIKIT BANKA 11.770,14 -4.64 11.735,09 12.394,64 18:10
MADENCILIK 8.705,66 -2.74 8.705,66 8.988,66 18:10
MALI 13.992,04 -1.85 13.964,38 14.317,08 18:10
MANISA 2.778,27 -2.27 2.769,26 2.871,72 18:10
MENKUL KIYM YO 3.985,13 -0.85 3.944,75 4.059,34 18:10
METAL ANA 17.274,58 -3.85 17.243,18 17.975,11 18:10
METAL ESYA MAKINA 19.746,92 -2.06 19.735,95 20.170,44 18:10
ORMAN KAGIT BASIM 7.451,31 -1.55 7.449,19 7.629,60 18:10
SIGORTA 59.309,57 -1.88 59.295,74 60.677,69 18:09
SINAI 13.369,10 -1.75 13.351,68 13.656,97 18:10
SINAI AGIRLIK SINIRLAMALI 13.369,10 -1.75 13.352,30 13.656,56 18:10
SPOR 2.268,33 -3.3 2.268,33 2.358,31 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.127,19 -0.15 1.127,19 1.127,19 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.463,60 -0.08 1.463,60 1.463,60 17:25
SURDURULEBILIRLIK 13.930,71 -2.24 13.910,53 14.309,23 18:10
SURDURULEBILIRLIK 25 13.494,37 -2.16 13.470,64 13.850,25 18:10
TAS TOPRAK 13.096,86 -1.36 13.082,16 13.393,86 18:10
TEKIRDAG 47.272,69 -3.01 47.269,51 49.178,62 18:09
TEKNOLOJI 27.368,03 -1.21 27.234,67 28.021,15 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 26.725,63 -1.67 26.725,63 27.483,47 18:10
TEKSTIL DERI 4.496,21 -3.8 4.487,49 4.716,15 18:10
TEMETTU 11.393,25 -1.85 11.379,34 11.660,56 18:10
TEMETTU 25 12.865,33 -2.21 12.847,69 13.214,79 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.760,80 -2.36 12.746,97 13.124,55 18:10
TICARET 25.136,35 -0.87 25.050,40 25.500,32 18:10
TUM 13.179,73 -1.8 13.163,42 13.476,58 18:10
TUM-100 53.371,85 -0.69 53.294,54 54.081,01 18:10
TURIZM 1.994,43 2.26 1.954,62 2.009,50 18:10
ULASTIRMA 37.620,82 -1.86 37.468,00 38.613,47 18:10
YESIL OSBA EUROBOND USD 1.110,97 -0.3 1.110,97 1.110,97 17:25
YESIL OSBA EUROBOND USD (TL) 1.442,55 -0.22 1.442,55 1.442,55 17:25
YILDIZ 11.697,89 -2.1 11.682,02 11.995,96 18:10
GARANTI BBVA IKLIM 8.118,72 -2.73 8.107,60 8.378,59 18:10
HALKBANK SURDURULEBILIRLIK 30 877,44 -2.82 876,32 905,78 18:10
IS BANKASI ISTIRAKLERI 21.368,70 -2.57 21.351,16 22.046,50 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.685,78 -2.26 7.676,71 7.893,77 18:10
OSMANLI PORTFOY DEGER 25 1.058,86 -2.29 1.057,36 1.088,57 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.006,82 -1.72 998,85 1.028,71 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.031,06 -2.03 1.030,56 1.058,48 18:10
QNB TEMIZ ENERJI 148,76 -1.85 148,36 152,16 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.073,71 -2.35 1.072,53 1.105,20 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.476,72 -4.14 9.451,23 9.907,89 18:10