| AK PORTFOY BUYUYEN SIRKETLER |
|
2.520,25 |
-0.15 |
2.510,72 |
2.549,60 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.809,41 |
0.31 |
1.800,16 |
1.827,99 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.576,41 |
0.32 |
1.570,80 |
1.599,43 |
18:10 |
| BIST 100 |
|
14.497,37 |
0.5 |
14.397,44 |
14.611,36 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.511,95 |
0.5 |
14.421,14 |
14.625,62 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.497,37 |
0.5 |
14.406,65 |
14.610,93 |
18:10 |
| BIST 100-30 |
|
21.914,25 |
-0.13 |
21.717,19 |
21.933,87 |
18:10 |
| BIST 30 |
|
16.885,79 |
0.73 |
16.731,50 |
17.076,50 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.224,67 |
0.91 |
17.042,68 |
17.396,44 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.885,79 |
0.73 |
16.740,28 |
17.075,52 |
18:10 |
| BIST 50 |
|
13.050,54 |
0.56 |
12.961,78 |
13.188,45 |
18:10 |
| 50-30 |
|
8.945,60 |
-0.61 |
8.912,15 |
9.023,69 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.724,58 |
-0.57 |
8.711,10 |
8.802,79 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.942,22 |
-0.61 |
8.908,79 |
9.020,28 |
18:10 |
| 500 |
|
18.135,83 |
0.46 |
18.033,57 |
18.257,51 |
18:10 |
| ADANA |
|
39.000,18 |
-0.59 |
38.688,39 |
39.611,87 |
18:10 |
| ALTIN TAHVILI |
|
13.617,61 |
0.21 |
13.507,94 |
13.710,54 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.699,91 |
0.3 |
13.577,12 |
13.793,40 |
18:05 |
| ANA |
|
64.058,31 |
0.52 |
63.505,86 |
64.213,33 |
18:10 |
| ANKARA |
|
47.927,70 |
-2.13 |
47.865,65 |
49.670,64 |
18:10 |
| ANTALYA |
|
16.290,68 |
0.79 |
15.981,12 |
16.414,04 |
18:10 |
| ARACI KURUMLAR |
|
101.756,09 |
0.49 |
100.676,71 |
102.559,44 |
18:10 |
| AYDIN |
|
8.705,92 |
-1.41 |
8.580,25 |
9.057,84 |
18:10 |
| BALIKESIR |
|
12.551,21 |
-1.75 |
12.551,21 |
12.821,80 |
18:10 |
| BANKA |
|
17.453,35 |
0.36 |
17.343,93 |
17.723,69 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.268,04 |
-0.2 |
19.222,64 |
19.716,86 |
18:10 |
| BILISIM |
|
9.615,98 |
2.16 |
9.068,73 |
9.615,98 |
18:10 |
| BURSA |
|
21.944,06 |
-1.03 |
21.897,70 |
22.254,07 |
18:10 |
| DENIZLI |
|
12.365,06 |
0.99 |
12.288,21 |
12.458,91 |
18:09 |
| ELEKTRIK |
|
785,79 |
0.03 |
783,88 |
795,30 |
18:10 |
| FIN KIR FAKTORING |
|
101.719,90 |
8.75 |
91.885,91 |
101.719,90 |
18:09 |
| GAYRIMENKUL YO |
|
6.731,12 |
0.6 |
6.670,90 |
6.768,81 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.741,40 |
0.6 |
6.681,09 |
6.779,14 |
18:10 |
| GERI ALIM |
|
14.714,25 |
0.12 |
14.668,65 |
14.845,05 |
18:10 |
| GIDA ICECEK |
|
17.015,30 |
1.51 |
16.647,15 |
17.015,30 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.045,75 |
-2.9 |
13.024,76 |
13.526,26 |
18:10 |
| HALKA ARZ |
|
398.700,22 |
1.09 |
390.480,63 |
398.931,64 |
18:10 |
| HIZMETLER |
|
12.777,39 |
0.09 |
12.738,33 |
12.908,74 |
18:10 |
| HOLDING VE YATIRIM |
|
13.767,57 |
0.29 |
13.682,96 |
13.827,80 |
18:10 |
| ILETISIM |
|
2.786,51 |
-0.69 |
2.769,64 |
2.824,43 |
18:10 |
| INSAAT |
|
22.590,41 |
-0.8 |
22.581,20 |
22.955,91 |
18:10 |
| ISTANBUL |
|
18.174,90 |
0.48 |
18.043,26 |
18.212,50 |
18:10 |
| IZMIR |
|
19.963,83 |
-0.33 |
19.934,78 |
20.241,73 |
18:10 |
| KATILIM 100 |
|
16.971,06 |
-0.24 |
16.895,10 |
17.105,88 |
18:10 |
| KATILIM 30 |
|
16.860,32 |
-0.48 |
16.782,17 |
17.023,33 |
18:10 |
| KATILIM 50 |
|
16.882,11 |
-0.29 |
16.798,19 |
17.031,55 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.220,81 |
0.27 |
17.156,81 |
17.378,80 |
18:10 |
| KATILIM TEMETTU |
|
17.274,67 |
0.31 |
17.175,46 |
17.402,49 |
18:10 |
| KATILIM TUM |
|
18.341,04 |
-0.52 |
18.282,45 |
18.595,19 |
18:10 |
| KAYSERI |
|
42.362,52 |
0.11 |
41.951,97 |
42.785,55 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.707,18 |
2.2 |
15.389,27 |
15.786,17 |
18:10 |
| KOBI SANAYI |
|
47.018,33 |
-0.14 |
46.690,25 |
47.380,75 |
18:10 |
| KOCAELI |
|
34.773,87 |
2.92 |
33.830,94 |
34.908,45 |
18:10 |
| KONAKLAMA |
|
1.900,20 |
0.49 |
1.884,38 |
1.914,39 |
18:10 |
| KONYA |
|
9.234,63 |
-0.61 |
9.234,63 |
9.370,87 |
18:10 |
| KURUMSAL YONETIM |
|
13.085,71 |
-0.22 |
13.065,27 |
13.287,22 |
18:10 |
| LIKIT BANKA |
|
15.291,16 |
0.41 |
15.185,47 |
15.534,64 |
18:10 |
| MADENCILIK |
|
15.044,58 |
1.04 |
14.777,10 |
15.335,51 |
18:10 |
| MALI |
|
20.873,47 |
1.43 |
20.542,16 |
20.926,74 |
18:10 |
| MANISA |
|
5.552,76 |
2.74 |
5.362,99 |
5.552,76 |
18:10 |
| MENKUL KIYM YO |
|
5.465,14 |
-0.72 |
5.450,72 |
5.590,50 |
18:10 |
| METAL ANA |
|
26.931,20 |
-1.07 |
26.710,12 |
27.183,06 |
18:10 |
| METAL ESYA MAKINA |
|
28.469,89 |
0.55 |
28.293,51 |
28.964,31 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.386,42 |
-0.84 |
9.363,58 |
9.531,14 |
18:10 |
| PERAKENDE TICARET |
|
32.836,34 |
1.1 |
32.274,83 |
33.010,12 |
18:10 |
| SIGORTA |
|
73.867,89 |
0.08 |
73.534,07 |
74.390,60 |
18:10 |
| SINAI |
|
18.358,29 |
0.76 |
18.205,55 |
18.487,03 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.358,29 |
0.76 |
18.212,21 |
18.482,82 |
18:10 |
| SPOR |
|
1.830,18 |
-0.61 |
1.824,31 |
1.852,22 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,10 |
0.02 |
1.172,10 |
1.172,10 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.704,29 |
0.05 |
1.704,29 |
1.704,29 |
17:25 |
| SURDURULEBILIRLIK |
|
18.132,06 |
-0.11 |
18.104,41 |
18.370,39 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.687,61 |
0.12 |
17.636,67 |
17.948,17 |
18:10 |
| TAS TOPRAK |
|
14.400,39 |
-0.55 |
14.380,53 |
14.596,58 |
18:10 |
| TEKIRDAG |
|
49.967,46 |
0.08 |
49.659,37 |
50.498,09 |
18:10 |
| TEKNOLOJI |
|
49.230,28 |
-2.61 |
48.716,10 |
50.861,66 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.963,94 |
-0.1 |
45.977,21 |
47.088,96 |
18:10 |
| TEKSTIL DERI |
|
4.172,03 |
0.44 |
4.153,81 |
4.224,82 |
18:10 |
| TEMETTU |
|
16.026,29 |
-0.01 |
15.987,18 |
16.247,63 |
18:10 |
| TEMETTU 10 YIL |
|
16.169,77 |
-1.02 |
16.148,57 |
16.541,30 |
18:10 |
| TEMETTU 25 |
|
17.505,60 |
1.04 |
17.285,39 |
17.598,94 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.353,21 |
0.86 |
17.162,89 |
17.454,52 |
18:10 |
| TEMETTU 5 YIL |
|
15.137,12 |
-0.6 |
15.118,50 |
15.414,00 |
18:10 |
| TICARET |
|
33.650,75 |
0.96 |
33.124,36 |
33.799,08 |
18:10 |
| TOPTAN TICARET |
|
41.911,97 |
-0.18 |
41.315,19 |
42.207,90 |
18:10 |
| TUM |
|
18.477,31 |
0.45 |
18.383,54 |
18.600,31 |
18:10 |
| TUM-100 |
|
74.446,20 |
0.31 |
74.087,54 |
74.730,56 |
18:10 |
| TURIZM |
|
1.817,48 |
-1.49 |
1.817,48 |
1.854,93 |
18:10 |
| ULASTIRMA |
|
39.898,98 |
-0.33 |
39.860,35 |
40.790,68 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.158,88 |
0 |
1.158,88 |
1.158,88 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.685,07 |
0.04 |
1.685,07 |
1.685,07 |
17:25 |
| YILDIZ |
|
16.607,45 |
0.45 |
16.520,89 |
16.727,91 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.749,26 |
-2.68 |
1.749,26 |
1.810,23 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.521,24 |
-0.02 |
10.507,22 |
10.674,41 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.160,95 |
-0.44 |
1.159,08 |
1.181,68 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.439,11 |
0.09 |
25.394,44 |
25.648,67 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.718,27 |
0.63 |
10.644,26 |
10.818,48 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.444,76 |
0.39 |
1.435,18 |
1.461,03 |
18:10 |
| QNB TEMIZ ENERJI |
|
181,91 |
0.27 |
180,55 |
184,59 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.302,07 |
-0.85 |
1.298,22 |
1.327,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.679,51 |
-1.23 |
14.449,38 |
14.853,89 |
18:10 |
markasıdır.
Haber Gönder
