| AK PORTFOY BUYUYEN SIRKETLER |
|
2.482,70 |
0.4 |
2.467,60 |
2.484,00 |
12:42 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.744,79 |
0.31 |
1.733,11 |
1.745,57 |
12:42 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.530,10 |
0.87 |
1.511,86 |
1.530,54 |
12:42 |
| BIST 100 |
|
14.065,48 |
0.6 |
13.910,52 |
14.073,55 |
12:42 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.079,51 |
0.6 |
13.928,09 |
14.085,92 |
12:42 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.065,37 |
0.6 |
13.914,10 |
14.071,77 |
12:42 |
| BIST 100-30 |
|
22.519,18 |
0.81 |
22.303,40 |
22.538,63 |
12:42 |
| BIST 30 |
|
16.045,09 |
0.52 |
15.857,01 |
16.071,93 |
12:42 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.379,90 |
0.51 |
16.191,56 |
16.410,02 |
12:42 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.045,69 |
0.53 |
15.862,69 |
16.069,78 |
12:42 |
| BIST 50 |
|
12.508,55 |
0.51 |
12.374,98 |
12.521,73 |
12:42 |
| 50-30 |
|
9.092,13 |
0.37 |
9.023,68 |
9.104,48 |
12:42 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.819,32 |
0.33 |
8.770,75 |
8.826,32 |
12:42 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.088,69 |
0.37 |
9.020,27 |
9.101,04 |
12:42 |
| 500 |
|
17.826,23 |
0.61 |
17.659,54 |
17.829,28 |
12:42 |
| ADANA |
|
42.716,47 |
1.39 |
42.327,96 |
43.141,96 |
12:42 |
| ALTIN TAHVILI |
|
13.287,88 |
0.27 |
13.216,52 |
13.316,63 |
12:42 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.310,16 |
0.12 |
13.257,20 |
13.357,61 |
12:42 |
| ANA |
|
65.256,46 |
0.71 |
64.972,23 |
65.321,78 |
12:42 |
| ANKARA |
|
45.972,47 |
1.25 |
45.411,35 |
46.037,42 |
12:42 |
| ANTALYA |
|
16.003,81 |
0.67 |
15.809,96 |
16.132,33 |
12:42 |
| ARACI KURUMLAR |
|
103.724,23 |
0.86 |
102.413,57 |
104.339,64 |
12:42 |
| AYDIN |
|
8.816,67 |
0.59 |
8.701,19 |
8.822,65 |
12:42 |
| BALIKESIR |
|
12.479,43 |
0.57 |
12.387,96 |
12.523,44 |
12:42 |
| BANKA |
|
16.091,01 |
0.04 |
15.980,10 |
16.130,16 |
12:42 |
| BANKA DISI LIKIT 10 |
|
19.300,75 |
1.79 |
19.000,80 |
19.312,53 |
12:42 |
| BILISIM |
|
10.143,68 |
2.31 |
9.900,09 |
10.146,63 |
12:42 |
| BURSA |
|
21.699,09 |
-0.5 |
21.624,00 |
21.872,10 |
12:42 |
| DENIZLI |
|
12.332,35 |
1.25 |
12.179,07 |
12.429,78 |
12:42 |
| ELEKTRIK |
|
822,67 |
1.02 |
813,47 |
823,10 |
12:42 |
| FIN KIR FAKTORING |
|
61.538,70 |
-9.1 |
61.498,59 |
66.740,97 |
12:42 |
| GAYRIMENKUL YO |
|
6.608,92 |
0.46 |
6.573,15 |
6.616,76 |
12:42 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.619,01 |
0.46 |
6.583,19 |
6.626,86 |
12:42 |
| GERI ALIM |
|
14.771,81 |
0.43 |
14.680,06 |
14.790,49 |
12:42 |
| GIDA ICECEK |
|
17.696,09 |
0.96 |
17.530,12 |
17.711,11 |
12:42 |
| GIRISIM SERMAYESI YO |
|
12.617,84 |
-0.13 |
12.584,74 |
12.733,05 |
12:42 |
| HALKA ARZ |
|
379.109,35 |
-1.6 |
376.743,08 |
384.201,53 |
12:42 |
| HIZMETLER |
|
12.884,67 |
0.5 |
12.773,12 |
12.886,93 |
12:42 |
| HOLDING VE YATIRIM |
|
14.214,26 |
0.93 |
14.073,22 |
14.219,17 |
12:42 |
| ILETISIM |
|
2.808,80 |
0.98 |
2.766,41 |
2.820,96 |
12:42 |
| INSAAT |
|
22.178,39 |
0.02 |
22.128,08 |
22.335,51 |
12:42 |
| ISTANBUL |
|
18.437,18 |
0.65 |
18.278,25 |
18.437,69 |
12:42 |
| IZMIR |
|
20.019,30 |
0.99 |
19.926,08 |
20.136,36 |
12:42 |
| KATILIM 100 |
|
17.750,92 |
1.85 |
17.452,44 |
17.757,54 |
12:42 |
| KATILIM 30 |
|
17.646,46 |
2.03 |
17.325,49 |
17.656,91 |
12:42 |
| KATILIM 50 |
|
17.532,63 |
2.01 |
17.222,39 |
17.537,83 |
12:42 |
| KATILIM SURDURULEBILIRLIK |
|
18.006,21 |
2.04 |
17.695,71 |
18.006,21 |
12:42 |
| KATILIM TEMETTU |
|
17.854,41 |
1.79 |
17.559,66 |
17.855,51 |
12:42 |
| KATILIM TUM |
|
18.908,34 |
1.78 |
18.614,67 |
18.917,33 |
12:42 |
| KAYSERI |
|
40.012,11 |
-0.15 |
39.879,35 |
40.193,28 |
12:42 |
| KIMYA PETROL PLASTIK |
|
17.472,97 |
3.69 |
16.997,37 |
17.475,23 |
12:42 |
| KOBI SANAYI |
|
45.734,71 |
0.44 |
45.559,51 |
45.852,87 |
12:42 |
| KOCAELI |
|
38.937,58 |
3.88 |
37.791,42 |
38.937,58 |
12:42 |
| KONAKLAMA |
|
1.842,05 |
0.02 |
1.836,23 |
1.856,75 |
12:42 |
| KONYA |
|
8.949,50 |
1.29 |
8.815,95 |
8.981,78 |
12:42 |
| KURUMSAL YONETIM |
|
13.109,78 |
1.46 |
12.941,94 |
13.114,32 |
12:42 |
| LIKIT BANKA |
|
14.041,04 |
0.2 |
13.927,89 |
14.069,23 |
12:42 |
| MADENCILIK |
|
14.505,14 |
-0.47 |
14.502,05 |
14.793,73 |
12:42 |
| MALI |
|
19.408,42 |
-0.53 |
19.285,50 |
19.543,58 |
12:42 |
| MANISA |
|
5.794,06 |
1.79 |
5.660,08 |
5.809,92 |
12:42 |
| MENKUL KIYM YO |
|
5.278,69 |
-0.37 |
5.259,49 |
5.307,09 |
12:42 |
| METAL ANA |
|
27.959,43 |
1.63 |
27.409,65 |
27.976,54 |
12:42 |
| METAL ESYA MAKINA |
|
28.216,49 |
0.78 |
27.959,46 |
28.265,37 |
12:42 |
| ORMAN KAGIT BASIM |
|
9.016,32 |
-0.73 |
8.993,96 |
9.122,26 |
12:42 |
| PERAKENDE TICARET |
|
33.924,12 |
1.22 |
33.423,05 |
33.926,41 |
12:42 |
| SIGORTA |
|
77.204,09 |
0.14 |
76.777,26 |
77.620,76 |
12:42 |
| SINAI |
|
19.080,57 |
1.7 |
18.837,89 |
19.085,02 |
12:42 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.083,24 |
1.71 |
18.839,14 |
19.084,74 |
12:42 |
| SPOR |
|
1.872,26 |
0.28 |
1.858,41 |
1.878,98 |
12:42 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,45 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.713,30 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.126,45 |
1.03 |
17.935,15 |
18.130,44 |
12:42 |
| SURDURULEBILIRLIK 25 |
|
17.621,68 |
1.27 |
17.388,74 |
17.627,62 |
12:42 |
| TAS TOPRAK |
|
14.303,33 |
0.68 |
14.167,36 |
14.312,16 |
12:42 |
| TEKIRDAG |
|
49.970,30 |
1.76 |
49.190,59 |
49.970,30 |
12:42 |
| TEKNOLOJI |
|
47.702,85 |
1.61 |
46.873,05 |
47.755,46 |
12:42 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.097,85 |
1.94 |
46.364,05 |
47.116,96 |
12:42 |
| TEKSTIL DERI |
|
4.393,95 |
1.39 |
4.365,68 |
4.430,25 |
12:42 |
| TEMETTU |
|
16.118,85 |
1.42 |
15.912,71 |
16.123,62 |
12:42 |
| TEMETTU 10 YIL |
|
16.118,03 |
0.97 |
15.915,55 |
16.128,64 |
12:42 |
| TEMETTU 25 |
|
18.035,44 |
1.62 |
17.755,31 |
18.037,58 |
12:42 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.722,87 |
1.3 |
17.483,75 |
17.725,03 |
12:42 |
| TEMETTU 5 YIL |
|
14.937,50 |
0.8 |
14.786,48 |
14.944,06 |
12:42 |
| TICARET |
|
35.053,29 |
1.3 |
34.462,95 |
35.072,56 |
12:42 |
| TOPTAN TICARET |
|
46.520,88 |
1.9 |
44.684,75 |
46.945,40 |
12:42 |
| TUM |
|
18.186,96 |
0.62 |
18.022,22 |
18.190,19 |
12:42 |
| TUM-100 |
|
76.096,66 |
0.65 |
75.633,79 |
76.113,13 |
12:42 |
| TURIZM |
|
1.811,75 |
-0.27 |
1.808,07 |
1.826,20 |
12:42 |
| ULASTIRMA |
|
37.734,61 |
-1.15 |
37.623,98 |
38.089,36 |
12:42 |
| YESIL OSBA EUROBOND USD |
|
1.159,04 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.693,71 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.268,37 |
0.61 |
16.109,76 |
16.272,01 |
12:42 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.773,38 |
-0.44 |
1.768,64 |
1.789,26 |
12:42 |
| GARANTI BBVA IKLIM |
|
10.405,76 |
0.96 |
10.298,33 |
10.408,65 |
12:42 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.131,21 |
0.24 |
1.123,74 |
1.131,52 |
12:42 |
| IS BANKASI ISTIRAKLERI |
|
25.402,07 |
-0.14 |
25.293,36 |
25.500,29 |
12:42 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.292,75 |
0.33 |
10.201,10 |
10.323,39 |
12:42 |
| OSMANLI PORTFOY DEGER 25 |
|
1.405,91 |
0.42 |
1.395,64 |
1.405,91 |
12:42 |
| QNB TEMIZ ENERJI |
|
188,85 |
1.9 |
185,11 |
189,30 |
12:42 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.282,85 |
0.8 |
1.275,21 |
1.283,31 |
12:42 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.597,46 |
2.06 |
14.360,03 |
14.608,24 |
12:42 |
markasıdır.
Haber Gönder
