| AK PORTFOY BUYUYEN SIRKETLER |
|
1.820,63 |
-1.21 |
1.817,50 |
1.839,45 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.443,69 |
-1.61 |
1.440,40 |
1.460,86 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.278,46 |
-2.22 |
1.277,26 |
1.295,89 |
18:10 |
| BIST 100 |
|
10.556,18 |
-1.53 |
10.528,37 |
10.683,00 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.558,33 |
-1.53 |
10.532,44 |
10.684,79 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.556,18 |
-1.53 |
10.530,30 |
10.682,61 |
18:10 |
| BIST 100-30 |
|
19.064,67 |
-1.19 |
19.006,96 |
19.211,91 |
18:10 |
| BIST 30 |
|
11.507,89 |
-1.66 |
11.462,86 |
11.666,27 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.780,11 |
-1.67 |
11.738,03 |
11.942,38 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.507,89 |
-1.66 |
11.465,39 |
11.665,59 |
18:10 |
| BIST 50 |
|
9.146,90 |
-1.57 |
9.115,42 |
9.263,43 |
18:10 |
| 50-30 |
|
7.669,76 |
-0.89 |
7.629,03 |
7.719,35 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.563,90 |
-0.89 |
7.523,74 |
7.612,80 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.666,86 |
-0.89 |
7.626,15 |
7.716,43 |
18:10 |
| 500 |
|
13.268,25 |
-1.46 |
13.252,57 |
13.423,44 |
18:10 |
| ADANA |
|
49.664,66 |
-3.01 |
49.499,20 |
50.645,24 |
18:10 |
| ALTIN TAHVILI |
|
12.413,55 |
2.44 |
12.305,48 |
12.425,97 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.735,49 |
2.46 |
12.620,42 |
12.748,23 |
18:05 |
| ANA |
|
50.816,43 |
-1.35 |
50.791,39 |
51.465,31 |
18:10 |
| ANKARA |
|
30.796,58 |
-0.76 |
30.567,48 |
31.145,21 |
18:10 |
| ANTALYA |
|
17.412,78 |
-1.53 |
17.412,78 |
17.934,58 |
18:10 |
| ARACI KURUMLAR |
|
113.371,58 |
-1.31 |
112.335,28 |
115.499,68 |
18:10 |
| AYDIN |
|
7.741,96 |
-3.63 |
7.722,79 |
8.088,64 |
18:09 |
| BALIKESIR |
|
11.336,54 |
-2.37 |
11.318,97 |
11.556,34 |
18:10 |
| BANKA |
|
13.856,58 |
-2.09 |
13.800,20 |
14.105,69 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.873,23 |
-1.57 |
13.835,08 |
14.067,50 |
18:10 |
| BILISIM |
|
5.416,45 |
-1.6 |
5.378,20 |
5.473,41 |
18:10 |
| BURSA |
|
16.861,56 |
-3.55 |
16.773,30 |
17.266,00 |
18:10 |
| DENIZLI |
|
8.349,33 |
-1.4 |
8.349,33 |
8.585,06 |
18:10 |
| ELEKTRIK |
|
624,49 |
-2.34 |
624,49 |
634,30 |
18:10 |
| FIN KIR FAKTORING |
|
15.583,66 |
0.53 |
14.991,18 |
15.716,81 |
18:10 |
| GAYRIMENKUL YO |
|
5.529,46 |
-1.13 |
5.524,30 |
5.597,21 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.529,46 |
-1.13 |
5.524,30 |
5.597,21 |
18:10 |
| GERI ALIM |
|
11.773,30 |
-1.12 |
11.765,76 |
11.886,74 |
18:10 |
| GIDA ICECEK |
|
11.121,32 |
-0.75 |
11.056,39 |
11.194,80 |
18:10 |
| HALKA ARZ |
|
148.643,42 |
-1.29 |
147.469,74 |
149.747,26 |
18:10 |
| HIZMETLER |
|
10.805,86 |
-1.39 |
10.796,25 |
10.915,74 |
18:10 |
| HOLDING VE YATIRIM |
|
10.967,56 |
-0.42 |
10.859,60 |
11.043,14 |
18:10 |
| ILETISIM |
|
2.495,83 |
-2.22 |
2.488,48 |
2.541,84 |
18:10 |
| INSAAT |
|
16.599,28 |
-0.92 |
16.456,86 |
16.712,06 |
18:10 |
| ISTANBUL |
|
14.175,86 |
-1.3 |
14.156,11 |
14.295,70 |
18:10 |
| IZMIR |
|
16.668,91 |
-1.36 |
16.638,63 |
16.855,41 |
18:10 |
| KATILIM 100 |
|
12.325,26 |
-1.55 |
12.324,46 |
12.500,77 |
18:10 |
| KATILIM 30 |
|
11.580,09 |
-1.53 |
11.577,55 |
11.757,28 |
18:10 |
| KATILIM 50 |
|
12.280,06 |
-1.52 |
12.279,20 |
12.462,76 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.688,57 |
-1.56 |
13.676,24 |
13.884,04 |
18:10 |
| KATILIM TEMETTU |
|
12.660,80 |
-1.93 |
12.657,55 |
12.845,18 |
18:09 |
| KATILIM TUM |
|
12.810,25 |
-1.42 |
12.794,37 |
12.984,49 |
18:10 |
| KAYSERI |
|
34.457,34 |
-1.77 |
34.244,21 |
35.127,34 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.731,55 |
-3.31 |
12.706,79 |
13.023,40 |
18:10 |
| KOBI SANAYI |
|
35.591,05 |
-1.7 |
35.552,75 |
36.014,85 |
18:10 |
| KOCAELI |
|
27.016,58 |
-3.42 |
26.942,43 |
27.743,38 |
18:10 |
| KONYA |
|
15.471,73 |
-0.38 |
15.265,43 |
15.697,00 |
18:10 |
| KURUMSAL YONETIM |
|
9.431,05 |
-1.62 |
9.385,27 |
9.558,41 |
18:10 |
| LIKIT BANKA |
|
12.343,28 |
-2.03 |
12.288,73 |
12.565,98 |
18:10 |
| MADENCILIK |
|
8.951,09 |
-1.15 |
8.939,66 |
9.125,67 |
18:10 |
| MALI |
|
14.255,21 |
-1.12 |
14.195,91 |
14.393,44 |
18:10 |
| MANISA |
|
2.842,89 |
-2.99 |
2.842,79 |
2.912,08 |
18:10 |
| MENKUL KIYM YO |
|
4.019,29 |
-0.97 |
3.979,74 |
4.064,52 |
18:09 |
| METAL ANA |
|
17.965,69 |
-2.36 |
17.965,69 |
18.366,34 |
18:10 |
| METAL ESYA MAKINA |
|
20.162,99 |
-2.49 |
20.097,13 |
20.552,17 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.568,28 |
-3.16 |
7.549,89 |
7.786,15 |
18:10 |
| SIGORTA |
|
60.445,28 |
-1.4 |
60.127,72 |
61.055,07 |
18:10 |
| SINAI |
|
13.606,63 |
-2.38 |
13.592,00 |
13.860,31 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.606,63 |
-2.38 |
13.593,83 |
13.860,31 |
18:10 |
| SPOR |
|
2.345,83 |
-1.86 |
2.333,31 |
2.395,36 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.128,88 |
0.06 |
1.128,88 |
1.128,88 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.464,74 |
0.25 |
1.464,74 |
1.464,74 |
17:25 |
| SURDURULEBILIRLIK |
|
14.250,62 |
-1.61 |
14.212,37 |
14.442,91 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
13.792,21 |
-1.64 |
13.738,10 |
13.989,04 |
18:10 |
| TAS TOPRAK |
|
13.277,58 |
-2.39 |
13.262,47 |
13.576,62 |
18:10 |
| TEKIRDAG |
|
48.741,52 |
-0.44 |
48.226,97 |
49.448,63 |
18:10 |
| TEKNOLOJI |
|
27.703,46 |
-0.37 |
27.345,10 |
27.924,64 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
27.180,14 |
-1.36 |
27.056,42 |
27.438,13 |
18:10 |
| TEKSTIL DERI |
|
4.673,92 |
-0.59 |
4.649,55 |
4.718,55 |
18:10 |
| TEMETTU |
|
11.607,83 |
-1.68 |
11.577,13 |
11.769,40 |
18:10 |
| TEMETTU 25 |
|
13.156,52 |
-2.01 |
13.127,17 |
13.371,88 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.069,68 |
-2.09 |
13.039,46 |
13.282,38 |
18:10 |
| TICARET |
|
25.356,80 |
-0.59 |
25.199,56 |
25.710,54 |
18:10 |
| TUM |
|
13.421,80 |
-1.48 |
13.408,53 |
13.579,94 |
18:10 |
| TUM-100 |
|
53.741,61 |
-1.37 |
53.712,78 |
54.374,98 |
18:10 |
| TURIZM |
|
1.950,40 |
-1.74 |
1.944,24 |
1.982,61 |
18:10 |
| ULASTIRMA |
|
38.332,61 |
-1.46 |
38.217,87 |
38.749,20 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.114,28 |
0.06 |
1.114,28 |
1.114,28 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.445,80 |
0.25 |
1.445,80 |
1.445,80 |
17:25 |
| YILDIZ |
|
11.949,23 |
-1.5 |
11.931,74 |
12.088,70 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.346,37 |
-1.73 |
8.312,01 |
8.452,45 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
902,89 |
-1.51 |
898,29 |
913,86 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
21.931,56 |
-1.69 |
21.860,97 |
22.170,07 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.863,60 |
-1.72 |
7.843,92 |
7.962,92 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.083,63 |
-1.6 |
1.081,94 |
1.095,05 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.024,42 |
-1.76 |
1.023,56 |
1.044,04 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.052,41 |
-2.01 |
1.049,66 |
1.066,13 |
18:10 |
| QNB TEMIZ ENERJI |
|
151,56 |
-2.1 |
151,49 |
155,14 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.099,55 |
-1.61 |
1.094,77 |
1.110,68 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.886,22 |
-0.9 |
9.788,27 |
9.965,91 |
18:10 |
markasıdır.
Haber Gönder
