| AK PORTFOY BUYUYEN SIRKETLER |
|
2.335,19 |
2.9 |
2.284,21 |
2.335,75 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.836,73 |
2.24 |
1.810,04 |
1.838,94 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.703,18 |
3.22 |
1.659,72 |
1.703,18 |
18:10 |
| BIST 100 |
|
14.073,79 |
2.81 |
13.763,84 |
14.073,79 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.076,65 |
2.81 |
13.776,76 |
14.076,65 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.073,79 |
2.81 |
13.773,96 |
14.073,79 |
18:10 |
| BIST 100-30 |
|
22.052,73 |
2.16 |
21.712,98 |
22.058,37 |
18:10 |
| BIST 30 |
|
16.188,93 |
3.03 |
15.792,16 |
16.188,93 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.450,94 |
2.92 |
16.083,87 |
16.450,94 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.188,93 |
3.03 |
15.807,82 |
16.188,93 |
18:10 |
| BIST 50 |
|
12.678,77 |
2.95 |
12.396,13 |
12.678,77 |
18:10 |
| 50-30 |
|
9.593,64 |
2.33 |
9.445,62 |
9.593,64 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.452,75 |
2.3 |
9.310,11 |
9.452,75 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.590,01 |
2.33 |
9.442,06 |
9.590,01 |
18:10 |
| 500 |
|
17.375,05 |
2.41 |
17.055,20 |
17.375,05 |
18:10 |
| ADANA |
|
43.346,05 |
6 |
40.756,09 |
43.526,00 |
18:10 |
| ALTIN TAHVILI |
|
15.038,43 |
0.36 |
14.878,39 |
15.104,99 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.234,63 |
0.36 |
15.072,51 |
15.302,06 |
18:05 |
| ANA |
|
62.303,87 |
1.3 |
61.776,49 |
62.443,87 |
18:10 |
| ANKARA |
|
48.161,74 |
3.86 |
46.513,66 |
48.176,08 |
18:10 |
| ANTALYA |
|
15.216,36 |
0.94 |
15.073,94 |
15.323,09 |
18:10 |
| ARACI KURUMLAR |
|
177.976,42 |
1.8 |
175.548,46 |
178.768,94 |
18:10 |
| AYDIN |
|
8.527,52 |
-0.27 |
8.461,28 |
8.644,01 |
18:10 |
| BALIKESIR |
|
12.935,41 |
2.03 |
12.661,60 |
12.935,41 |
18:10 |
| BANKA |
|
17.831,98 |
3.16 |
17.420,34 |
17.866,24 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.714,70 |
2.86 |
18.239,24 |
18.725,29 |
18:10 |
| BILISIM |
|
6.921,22 |
2.24 |
6.793,42 |
6.928,30 |
18:10 |
| BURSA |
|
20.860,13 |
2.15 |
20.460,24 |
20.878,02 |
18:10 |
| DENIZLI |
|
11.608,08 |
0.93 |
11.454,51 |
11.693,81 |
18:10 |
| ELEKTRIK |
|
794,16 |
1.13 |
787,27 |
796,39 |
18:10 |
| FIN KIR FAKTORING |
|
57.267,01 |
4.78 |
54.559,97 |
57.992,86 |
18:10 |
| GAYRIMENKUL YO |
|
6.701,68 |
0.53 |
6.691,13 |
6.731,57 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.711,91 |
0.53 |
6.701,34 |
6.741,84 |
18:10 |
| GERI ALIM |
|
14.025,48 |
1.83 |
13.851,68 |
14.029,60 |
18:10 |
| GIDA ICECEK |
|
15.283,20 |
3.49 |
14.825,28 |
15.288,24 |
18:10 |
| HALKA ARZ |
|
279.937,45 |
3.03 |
273.894,00 |
280.811,77 |
18:10 |
| HIZMETLER |
|
12.931,07 |
1.88 |
12.763,32 |
12.931,07 |
18:10 |
| HOLDING VE YATIRIM |
|
13.583,41 |
2.37 |
13.334,57 |
13.605,67 |
18:10 |
| ILETISIM |
|
3.013,76 |
2.58 |
2.965,84 |
3.024,97 |
18:10 |
| INSAAT |
|
22.998,99 |
4.17 |
22.215,54 |
22.998,99 |
18:10 |
| ISTANBUL |
|
17.253,34 |
2.16 |
16.993,29 |
17.259,37 |
18:10 |
| IZMIR |
|
19.760,80 |
1.54 |
19.471,70 |
19.783,92 |
18:10 |
| KATILIM 100 |
|
16.011,03 |
2.22 |
15.707,45 |
16.011,39 |
18:10 |
| KATILIM 30 |
|
15.976,46 |
2.1 |
15.684,32 |
15.976,46 |
18:10 |
| KATILIM 50 |
|
16.302,93 |
2.15 |
15.990,44 |
16.302,93 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.031,72 |
2.15 |
17.710,68 |
18.047,43 |
18:10 |
| KATILIM TEMETTU |
|
15.880,15 |
2.02 |
15.626,00 |
15.886,00 |
18:10 |
| KATILIM TUM |
|
17.641,59 |
2.45 |
17.269,13 |
17.642,56 |
18:10 |
| KAYSERI |
|
49.233,11 |
2.06 |
48.151,12 |
49.306,21 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.171,17 |
1.05 |
15.962,06 |
16.205,34 |
18:10 |
| KOBI SANAYI |
|
43.158,31 |
1.97 |
42.281,21 |
43.409,72 |
18:10 |
| KOCAELI |
|
35.889,76 |
0.94 |
35.505,97 |
35.889,76 |
18:10 |
| KONYA |
|
10.526,01 |
2.5 |
10.309,04 |
10.604,57 |
18:10 |
| KURUMSAL YONETIM |
|
13.019,23 |
3.03 |
12.695,13 |
13.019,23 |
18:10 |
| LIKIT BANKA |
|
15.793,22 |
3.06 |
15.440,33 |
15.826,33 |
18:10 |
| MADENCILIK |
|
14.169,85 |
2.51 |
13.781,07 |
14.203,61 |
18:10 |
| MALI |
|
19.502,42 |
2.49 |
19.145,15 |
19.537,44 |
18:10 |
| MANISA |
|
3.984,72 |
1.63 |
3.873,10 |
4.029,72 |
18:10 |
| MENKUL KIYM YO |
|
4.848,52 |
0.58 |
4.822,42 |
4.881,08 |
18:10 |
| METAL ANA |
|
22.487,31 |
2.04 |
22.081,63 |
22.618,21 |
18:10 |
| METAL ESYA MAKINA |
|
23.986,83 |
1.99 |
23.687,15 |
23.986,83 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.454,80 |
3.98 |
8.187,11 |
8.457,26 |
18:10 |
| SIGORTA |
|
77.879,87 |
1.17 |
76.977,50 |
78.040,79 |
18:10 |
| SINAI |
|
17.169,51 |
1.91 |
16.908,75 |
17.169,51 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.169,51 |
1.91 |
16.908,75 |
17.169,51 |
18:10 |
| SPOR |
|
1.836,00 |
0.55 |
1.820,44 |
1.853,76 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.161,68 |
0.23 |
1.161,68 |
1.161,68 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.608,33 |
0.25 |
1.608,33 |
1.608,33 |
17:25 |
| SURDURULEBILIRLIK |
|
18.633,68 |
2.85 |
18.218,77 |
18.633,68 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.408,02 |
2.77 |
18.014,45 |
18.408,02 |
18:10 |
| TAS TOPRAK |
|
15.931,74 |
1.49 |
15.766,55 |
15.956,25 |
18:10 |
| TEKIRDAG |
|
60.118,68 |
2.3 |
59.136,82 |
61.285,67 |
18:10 |
| TEKNOLOJI |
|
46.439,95 |
4.92 |
44.319,70 |
46.486,97 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
37.129,54 |
3.01 |
36.142,21 |
37.148,94 |
18:10 |
| TEKSTIL DERI |
|
4.884,29 |
-0.23 |
4.848,38 |
4.892,52 |
18:10 |
| TEMETTU |
|
15.925,03 |
2.87 |
15.555,48 |
15.925,03 |
18:10 |
| TEMETTU 10 YIL |
|
16.676,52 |
3.57 |
16.176,52 |
16.676,52 |
18:10 |
| TEMETTU 25 |
|
17.554,38 |
2.28 |
17.259,49 |
17.554,38 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.351,72 |
2.38 |
17.058,36 |
17.351,72 |
18:10 |
| TEMETTU 5 YIL |
|
15.727,40 |
3.34 |
15.308,95 |
15.727,40 |
18:10 |
| TICARET |
|
33.383,29 |
1.78 |
32.708,32 |
33.396,46 |
18:10 |
| TUM |
|
17.649,43 |
2.42 |
17.326,43 |
17.649,43 |
18:10 |
| TUM-100 |
|
68.266,77 |
1.4 |
67.552,89 |
68.300,40 |
18:10 |
| TURIZM |
|
1.972,09 |
2.72 |
1.929,25 |
1.982,95 |
18:10 |
| ULASTIRMA |
|
39.223,73 |
1.33 |
38.931,70 |
39.391,39 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.144,18 |
0.39 |
1.144,18 |
1.144,18 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.584,09 |
0.4 |
1.584,09 |
1.584,09 |
17:25 |
| YILDIZ |
|
15.841,31 |
2.57 |
15.531,83 |
15.841,31 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.859,86 |
3 |
10.604,64 |
10.859,86 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.211,58 |
3.25 |
1.181,31 |
1.211,58 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.567,53 |
2.38 |
26.111,04 |
26.595,63 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.624,01 |
2.88 |
10.387,76 |
10.624,01 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.338,43 |
2.24 |
1.316,61 |
1.341,08 |
18:10 |
| QNB TEMIZ ENERJI |
|
181,71 |
1.8 |
178,75 |
181,90 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.300,34 |
2.78 |
1.271,47 |
1.301,69 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.115,10 |
2.77 |
12.817,67 |
13.134,28 |
18:10 |
markasıdır.
Haber Gönder
