| AK PORTFOY BUYUYEN SIRKETLER |
|
1.571,58 |
-0.81 |
1.570,35 |
1.592,56 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.255,20 |
-1.5 |
1.253,60 |
1.280,84 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.182,71 |
-2.28 |
1.181,53 |
1.216,24 |
18:10 |
| BIST 100 |
|
9.356,04 |
-1.26 |
9.326,14 |
9.505,67 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
9.357,94 |
-1.26 |
9.328,97 |
9.507,36 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
9.356,04 |
-1.26 |
9.327,07 |
9.505,42 |
18:10 |
| BIST 100-30 |
|
16.664,66 |
-1.12 |
16.624,06 |
16.853,92 |
18:10 |
| BIST 30 |
|
10.268,18 |
-1.31 |
10.232,26 |
10.454,08 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
10.510,28 |
-1.31 |
10.474,48 |
10.699,73 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
10.268,18 |
-1.31 |
10.233,75 |
10.453,44 |
18:10 |
| BIST 50 |
|
8.220,10 |
-1.29 |
8.193,39 |
8.359,80 |
18:10 |
| 50-30 |
|
7.262,37 |
-1.16 |
7.243,38 |
7.342,63 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.152,83 |
-1.2 |
7.135,20 |
7.234,74 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.259,63 |
-1.16 |
7.240,64 |
7.339,86 |
18:10 |
| 500 |
|
11.261,51 |
-1.11 |
11.243,24 |
11.427,29 |
18:10 |
| ADANA |
|
61.436,90 |
-0.43 |
60.699,05 |
62.027,38 |
18:10 |
| ALTIN TAHVILI |
|
9.573,77 |
2.18 |
9.471,05 |
9.586,33 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
9.569,33 |
2.15 |
9.472,23 |
9.585,83 |
18:05 |
| ANA |
|
34.584,10 |
-0.65 |
34.573,64 |
34.920,31 |
18:10 |
| ANKARA |
|
24.161,16 |
-0.83 |
24.048,11 |
24.352,16 |
18:10 |
| ANTALYA |
|
11.432,22 |
0.34 |
11.370,58 |
11.567,27 |
18:10 |
| ARACI KURUMLAR |
|
46.715,30 |
-0.48 |
46.223,64 |
47.181,71 |
18:10 |
| AYDIN |
|
6.688,20 |
-0.07 |
6.677,78 |
6.791,11 |
18:10 |
| BALIKESIR |
|
8.632,27 |
-2.54 |
8.632,27 |
8.892,14 |
18:10 |
| BANKA |
|
12.437,07 |
-1.97 |
12.400,74 |
12.825,38 |
18:10 |
| BANKA DISI LIKIT 10 |
|
11.701,23 |
-0.94 |
11.647,77 |
11.868,52 |
18:10 |
| BILISIM |
|
4.789,86 |
-1.32 |
4.789,86 |
4.881,34 |
18:10 |
| BURSA |
|
14.289,83 |
-2.27 |
14.289,83 |
14.652,86 |
18:10 |
| DENIZLI |
|
6.995,95 |
-2.85 |
6.982,82 |
7.218,13 |
18:09 |
| ELEKTRIK |
|
511,71 |
-1.57 |
510,89 |
521,65 |
18:10 |
| FIN KIR FAKTORING |
|
9.594,44 |
0.19 |
9.400,25 |
9.691,13 |
18:10 |
| GAYRIMENKUL YO |
|
3.860,39 |
-0.84 |
3.860,39 |
3.910,97 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
3.860,39 |
-0.84 |
3.860,39 |
3.910,97 |
18:10 |
| GERI ALIM |
|
10.227,76 |
-1.02 |
10.202,49 |
10.375,83 |
18:10 |
| GIDA ICECEK |
|
10.927,18 |
-0.07 |
10.882,60 |
11.011,98 |
18:10 |
| HALKA ARZ |
|
116.116,17 |
-0.73 |
115.877,91 |
117.327,59 |
18:10 |
| HIZMETLER |
|
9.764,80 |
-0.94 |
9.758,20 |
9.907,99 |
18:10 |
| HOLDING VE YATIRIM |
|
8.660,11 |
-1.41 |
8.643,77 |
8.820,16 |
18:10 |
| ILETISIM |
|
2.573,25 |
-1.61 |
2.548,49 |
2.630,27 |
18:10 |
| INSAAT |
|
15.689,33 |
1.14 |
15.682,69 |
16.060,71 |
18:10 |
| ISTANBUL |
|
12.528,92 |
-1.39 |
12.525,12 |
12.749,71 |
18:10 |
| IZMIR |
|
15.244,99 |
-0.09 |
15.086,30 |
15.324,78 |
18:10 |
| KATILIM 100 |
|
10.097,45 |
-0.68 |
10.080,64 |
10.231,30 |
18:10 |
| KATILIM 30 |
|
9.849,88 |
-0.45 |
9.818,60 |
9.960,29 |
18:10 |
| KATILIM 50 |
|
10.068,24 |
-0.71 |
10.048,41 |
10.208,92 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
11.824,91 |
-1.14 |
11.808,56 |
12.009,83 |
18:10 |
| KATILIM TEMETTU |
|
10.915,18 |
-0.72 |
10.915,18 |
11.065,40 |
18:10 |
| KATILIM TUM |
|
10.392,39 |
-0.62 |
10.370,91 |
10.519,91 |
18:10 |
| KAYSERI |
|
29.604,30 |
-0.61 |
29.549,19 |
29.973,70 |
18:10 |
| KIMYA PETROL PLASTIK |
|
10.391,64 |
-0.89 |
10.331,30 |
10.505,41 |
18:10 |
| KOBI SANAYI |
|
27.458,39 |
-2.43 |
27.390,72 |
27.852,76 |
18:10 |
| KOCAELI |
|
21.804,09 |
-0.71 |
21.653,38 |
22.064,31 |
18:10 |
| KONYA |
|
9.371,45 |
2.54 |
9.331,10 |
9.504,14 |
18:10 |
| KURUMSAL YONETIM |
|
8.142,26 |
-1.06 |
8.117,90 |
8.253,88 |
18:10 |
| LIKIT BANKA |
|
11.039,48 |
-1.78 |
11.003,28 |
11.370,50 |
18:10 |
| MADENCILIK |
|
9.123,92 |
0.72 |
8.800,90 |
9.168,30 |
18:10 |
| MALI |
|
11.216,82 |
-1.44 |
11.197,27 |
11.437,30 |
18:10 |
| MANISA |
|
2.615,66 |
-2.2 |
2.604,36 |
2.678,31 |
18:10 |
| MENKUL KIYM YO |
|
2.998,91 |
-1.34 |
2.996,90 |
3.049,09 |
18:09 |
| METAL ANA |
|
15.879,15 |
-1.61 |
15.871,32 |
16.172,49 |
18:10 |
| METAL ESYA MAKINA |
|
18.561,25 |
-1.8 |
18.561,25 |
18.935,83 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.254,14 |
-0.84 |
6.222,52 |
6.340,09 |
18:10 |
| SIGORTA |
|
55.964,13 |
-1.3 |
55.345,48 |
56.713,09 |
18:10 |
| SINAI |
|
12.351,27 |
-1.01 |
12.325,91 |
12.481,52 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
12.351,27 |
-1.01 |
12.325,91 |
12.480,99 |
18:10 |
| SPOR |
|
2.671,92 |
-4.51 |
2.661,19 |
2.732,35 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.085,60 |
0 |
1.085,60 |
1.085,60 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.310,59 |
0.06 |
1.310,59 |
1.310,59 |
17:25 |
| SURDURULEBILIRLIK |
|
12.727,92 |
-1.31 |
12.694,57 |
12.950,67 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
12.200,98 |
-1.65 |
12.159,98 |
12.461,65 |
18:10 |
| TAS TOPRAK |
|
14.329,60 |
-1.41 |
14.316,68 |
14.524,33 |
18:10 |
| TEKIRDAG |
|
35.228,68 |
-1.48 |
35.218,92 |
35.937,40 |
18:10 |
| TEKNOLOJI |
|
19.750,17 |
-0.81 |
19.664,09 |
19.990,61 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
22.654,61 |
-1.09 |
22.635,11 |
22.957,08 |
18:10 |
| TEKSTIL DERI |
|
3.622,60 |
1.43 |
3.539,79 |
3.643,08 |
18:10 |
| TEMETTU |
|
10.138,72 |
-1.27 |
10.114,92 |
10.307,78 |
18:10 |
| TEMETTU 25 |
|
12.024,53 |
-1.4 |
11.981,31 |
12.252,70 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
12.006,36 |
-1.46 |
11.964,67 |
12.235,94 |
18:10 |
| TICARET |
|
22.690,94 |
-0.46 |
22.626,10 |
22.999,25 |
18:10 |
| TUM |
|
11.364,17 |
-1.12 |
11.347,30 |
11.529,86 |
18:10 |
| TUM-100 |
|
40.385,17 |
-0.74 |
40.385,17 |
40.845,53 |
18:10 |
| TURIZM |
|
1.300,87 |
-1.57 |
1.295,81 |
1.319,57 |
18:10 |
| ULASTIRMA |
|
35.480,51 |
-1.22 |
35.480,51 |
36.171,33 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.072,19 |
-0.01 |
1.072,19 |
1.072,19 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.294,40 |
0.05 |
1.294,40 |
1.294,40 |
17:25 |
| YILDIZ |
|
10.468,01 |
-1.19 |
10.447,21 |
10.630,34 |
18:10 |
| GARANTI BBVA IKLIM |
|
7.559,15 |
-1.35 |
7.534,58 |
7.701,23 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
810,64 |
-1.6 |
808,99 |
827,46 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
20.098,51 |
-1.32 |
19.992,98 |
20.366,81 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
6.878,07 |
-1.39 |
6.864,98 |
6.998,85 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
917,97 |
-2.11 |
916,28 |
938,98 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
961,29 |
-1.4 |
958,77 |
975,42 |
18:10 |
| QNB TEMIZ ENERJI |
|
126,76 |
-2.2 |
126,76 |
129,28 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
975,27 |
-1.41 |
975,27 |
993,80 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
8.950,82 |
-0.97 |
8.911,18 |
9.050,75 |
18:10 |
markasıdır.
Haber Gönder
