| AK PORTFOY BUYUYEN SIRKETLER |
|
2.084,04 |
-0.17 |
2.058,98 |
2.098,96 |
16:57 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.706,20 |
0.2 |
1.686,89 |
1.714,67 |
16:57 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.612,67 |
0.11 |
1.579,58 |
1.619,04 |
16:57 |
| BIST 100 |
|
13.034,45 |
-0.45 |
12.880,01 |
13.137,73 |
16:57 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.035,98 |
-0.46 |
12.884,62 |
13.127,97 |
16:57 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.033,33 |
-0.46 |
12.882,00 |
13.125,30 |
16:57 |
| BIST 100-30 |
|
21.180,73 |
-0.43 |
20.956,22 |
21.258,22 |
16:57 |
| BIST 30 |
|
14.802,74 |
-0.45 |
14.614,50 |
14.938,82 |
16:57 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.110,30 |
-0.47 |
14.926,22 |
15.238,86 |
16:57 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.800,77 |
-0.46 |
14.617,57 |
14.928,65 |
16:57 |
| BIST 50 |
|
11.667,21 |
-0.41 |
11.526,68 |
11.759,97 |
16:57 |
| 50-30 |
|
9.263,21 |
0.01 |
9.164,30 |
9.294,64 |
16:57 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.124,79 |
0.01 |
9.026,43 |
9.156,66 |
16:57 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.259,70 |
0.01 |
9.160,83 |
9.291,13 |
16:57 |
| 500 |
|
16.043,05 |
-0.28 |
15.875,83 |
16.142,82 |
16:57 |
| ADANA |
|
41.607,99 |
2.06 |
40.625,19 |
42.243,01 |
16:57 |
| ALTIN TAHVILI |
|
15.751,59 |
-0.64 |
15.585,83 |
15.783,80 |
16:57 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.959,33 |
-0.58 |
15.791,38 |
15.991,97 |
16:57 |
| ANA |
|
56.768,79 |
0.41 |
56.412,26 |
56.888,05 |
16:57 |
| ANKARA |
|
40.909,03 |
-0.31 |
40.275,38 |
41.480,31 |
16:57 |
| ANTALYA |
|
13.444,93 |
0.69 |
13.230,99 |
13.506,42 |
16:57 |
| ARACI KURUMLAR |
|
154.942,93 |
-0.62 |
154.255,95 |
156.951,31 |
16:57 |
| AYDIN |
|
8.066,24 |
-0.16 |
7.940,03 |
8.139,17 |
16:57 |
| BALIKESIR |
|
11.672,89 |
-0.08 |
11.438,01 |
11.710,62 |
16:57 |
| BANKA |
|
16.759,02 |
0.57 |
16.491,36 |
16.795,43 |
16:57 |
| BANKA DISI LIKIT 10 |
|
16.937,08 |
-0.77 |
16.728,11 |
17.139,70 |
16:57 |
| BILISIM |
|
6.263,76 |
0.22 |
6.227,94 |
6.312,30 |
16:57 |
| BURSA |
|
21.029,28 |
-0.57 |
20.825,82 |
21.281,44 |
16:57 |
| DENIZLI |
|
10.638,48 |
2.1 |
10.424,44 |
10.751,23 |
16:57 |
| ELEKTRIK |
|
730,65 |
-0.29 |
722,59 |
736,65 |
16:57 |
| FIN KIR FAKTORING |
|
48.800,19 |
1.06 |
47.457,07 |
49.472,84 |
16:57 |
| GAYRIMENKUL YO |
|
6.298,29 |
0.84 |
6.212,83 |
6.303,25 |
16:57 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.307,91 |
0.84 |
6.222,31 |
6.312,88 |
16:57 |
| GERI ALIM |
|
12.930,97 |
0.11 |
12.788,29 |
13.015,20 |
16:57 |
| GIDA ICECEK |
|
13.915,45 |
-0.51 |
13.820,56 |
14.022,09 |
16:57 |
| HALKA ARZ |
|
234.419,02 |
-0.17 |
232.709,71 |
235.568,37 |
16:57 |
| HIZMETLER |
|
11.844,71 |
-0.48 |
11.724,42 |
11.954,68 |
16:57 |
| HOLDING VE YATIRIM |
|
12.558,61 |
-0.94 |
12.435,51 |
12.645,24 |
16:57 |
| ILETISIM |
|
2.830,34 |
0.57 |
2.806,73 |
2.883,57 |
16:57 |
| INSAAT |
|
20.783,26 |
1.52 |
20.444,90 |
20.801,38 |
16:57 |
| ISTANBUL |
|
16.055,59 |
-0.28 |
15.878,61 |
16.123,32 |
16:57 |
| IZMIR |
|
19.835,59 |
-0.22 |
19.662,15 |
20.018,37 |
16:57 |
| KATILIM 100 |
|
14.743,97 |
-0.22 |
14.577,85 |
14.816,41 |
16:57 |
| KATILIM 30 |
|
14.658,91 |
0.19 |
14.464,81 |
14.683,52 |
16:57 |
| KATILIM 50 |
|
14.983,20 |
-0.18 |
14.807,34 |
15.057,64 |
16:57 |
| KATILIM SURDURULEBILIRLIK |
|
16.639,08 |
-0.46 |
16.438,97 |
16.783,08 |
16:57 |
| KATILIM TEMETTU |
|
15.109,95 |
-0.25 |
14.929,37 |
15.227,19 |
16:57 |
| KATILIM TUM |
|
16.038,84 |
-0.46 |
15.856,62 |
16.161,66 |
16:57 |
| KAYSERI |
|
45.526,31 |
0.9 |
44.649,89 |
45.540,41 |
16:57 |
| KIMYA PETROL PLASTIK |
|
15.878,00 |
-1.5 |
15.765,01 |
16.016,90 |
16:57 |
| KOBI SANAYI |
|
41.422,75 |
1.24 |
40.872,83 |
41.434,73 |
16:57 |
| KOCAELI |
|
35.989,24 |
-2.11 |
35.612,24 |
36.389,02 |
16:57 |
| KONYA |
|
10.351,76 |
-0.37 |
10.239,00 |
10.478,52 |
16:57 |
| KURUMSAL YONETIM |
|
11.943,99 |
-0.58 |
11.791,39 |
12.059,08 |
16:57 |
| LIKIT BANKA |
|
14.856,56 |
0.5 |
14.622,46 |
14.908,69 |
16:57 |
| MADENCILIK |
|
15.258,81 |
-2.03 |
15.037,74 |
15.520,31 |
16:57 |
| MALI |
|
17.958,01 |
0.1 |
17.788,96 |
17.982,72 |
16:57 |
| MANISA |
|
3.486,41 |
-0.29 |
3.436,94 |
3.489,26 |
16:57 |
| MENKUL KIYM YO |
|
4.847,41 |
0.05 |
4.797,42 |
4.893,37 |
16:57 |
| METAL ANA |
|
20.837,84 |
0.3 |
20.552,18 |
20.932,45 |
16:57 |
| METAL ESYA MAKINA |
|
23.217,82 |
-1.53 |
22.883,71 |
23.636,54 |
16:57 |
| ORMAN KAGIT BASIM |
|
7.475,89 |
1.8 |
7.371,09 |
7.477,01 |
16:57 |
| SIGORTA |
|
77.267,65 |
-2.43 |
76.777,71 |
80.281,91 |
16:57 |
| SINAI |
|
16.531,19 |
-0.7 |
16.349,66 |
16.659,86 |
16:57 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.530,04 |
-0.71 |
16.352,59 |
16.657,94 |
16:57 |
| SPOR |
|
1.843,18 |
-0.85 |
1.824,56 |
1.856,24 |
16:57 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.155,54 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.582,04 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.223,14 |
-0.41 |
17.014,88 |
17.366,11 |
16:57 |
| SURDURULEBILIRLIK 25 |
|
16.876,73 |
-0.46 |
16.653,79 |
17.018,29 |
16:57 |
| TAS TOPRAK |
|
15.562,05 |
1.53 |
15.282,70 |
15.569,91 |
16:57 |
| TEKIRDAG |
|
53.181,55 |
2.47 |
52.012,14 |
53.181,55 |
16:57 |
| TEKNOLOJI |
|
38.685,03 |
0.09 |
37.957,92 |
39.221,20 |
16:57 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
32.921,09 |
0.13 |
32.661,52 |
33.202,22 |
16:57 |
| TEKSTIL DERI |
|
4.961,39 |
0.72 |
4.900,26 |
4.965,95 |
16:57 |
| TEMETTU |
|
14.715,40 |
-0.56 |
14.525,48 |
14.848,94 |
16:57 |
| TEMETTU 10 YIL |
|
15.079,33 |
-0.68 |
14.865,42 |
15.259,23 |
16:57 |
| TEMETTU 25 |
|
16.719,07 |
-0.86 |
16.534,46 |
16.911,68 |
16:57 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.553,10 |
-0.66 |
16.363,61 |
16.729,34 |
16:57 |
| TEMETTU 5 YIL |
|
14.444,12 |
-0.28 |
14.239,40 |
14.580,86 |
16:57 |
| TICARET |
|
30.708,92 |
-2.32 |
30.397,68 |
31.488,13 |
16:57 |
| TUM |
|
16.266,92 |
-0.28 |
16.099,65 |
16.356,81 |
16:57 |
| TUM-100 |
|
62.153,42 |
0.19 |
61.681,53 |
62.293,33 |
16:57 |
| TURIZM |
|
1.780,98 |
-0.28 |
1.762,18 |
1.796,41 |
16:57 |
| ULASTIRMA |
|
36.079,36 |
0.18 |
35.597,66 |
36.144,42 |
16:57 |
| YESIL OSBA EUROBOND USD |
|
1.141,73 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.563,14 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.637,41 |
-0.37 |
14.475,78 |
14.731,03 |
16:57 |
| GARANTI BBVA IKLIM |
|
10.100,96 |
-0.1 |
9.972,30 |
10.148,79 |
16:57 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.106,63 |
0.02 |
1.090,33 |
1.114,20 |
16:57 |
| IS BANKASI ISTIRAKLERI |
|
25.764,76 |
-0.17 |
25.498,63 |
26.077,26 |
16:57 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.724,59 |
-0.11 |
9.611,37 |
9.771,77 |
16:57 |
| OSMANLI PORTFOY DEGER 25 |
|
1.247,11 |
-0.23 |
1.235,43 |
1.257,40 |
16:57 |
| QNB TEMIZ ENERJI |
|
161,01 |
-0.63 |
159,85 |
162,82 |
16:57 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.214,20 |
0.23 |
1.197,43 |
1.220,89 |
16:57 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.400,09 |
-0.39 |
11.338,33 |
11.584,14 |
16:57 |
markasıdır.
Haber Gönder
