| AK PORTFOY BUYUYEN SIRKETLER |
|
2.552,61 |
0.99 |
2.537,38 |
2.558,51 |
15:57 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.872,62 |
1.77 |
1.851,00 |
1.878,98 |
15:57 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.710,69 |
1.26 |
1.692,36 |
1.714,34 |
15:57 |
| BIST 100 |
|
15.021,78 |
0.7 |
14.909,80 |
15.050,42 |
15:57 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
15.021,60 |
0.68 |
14.912,86 |
15.051,87 |
15:57 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
15.018,54 |
0.68 |
14.909,82 |
15.048,81 |
15:57 |
| BIST 100-30 |
|
23.831,58 |
1.73 |
23.511,38 |
23.851,96 |
15:57 |
| BIST 30 |
|
17.204,94 |
0.34 |
17.087,81 |
17.277,66 |
15:57 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.469,99 |
0.38 |
17.358,63 |
17.531,55 |
15:57 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.200,17 |
0.31 |
17.088,17 |
17.268,48 |
15:57 |
| BIST 50 |
|
13.435,44 |
0.49 |
13.347,15 |
13.473,47 |
15:57 |
| 50-30 |
|
9.963,97 |
1.87 |
9.811,52 |
9.974,35 |
15:57 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.786,35 |
1.94 |
9.631,65 |
9.796,50 |
15:57 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.960,20 |
1.87 |
9.807,82 |
9.970,58 |
15:57 |
| 500 |
|
18.508,75 |
0.85 |
18.365,20 |
18.535,33 |
15:57 |
| ADANA |
|
52.833,96 |
5.55 |
50.505,69 |
52.840,68 |
15:57 |
| ALTIN TAHVILI |
|
15.071,75 |
0.91 |
14.995,33 |
15.095,56 |
15:57 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.199,33 |
0.83 |
15.122,26 |
15.235,79 |
15:57 |
| ANA |
|
64.658,45 |
1.25 |
64.025,05 |
64.679,77 |
15:57 |
| ANKARA |
|
53.405,08 |
-0.5 |
52.975,49 |
54.030,94 |
15:57 |
| ANTALYA |
|
16.840,01 |
-0.46 |
16.636,15 |
16.954,18 |
15:57 |
| ARACI KURUMLAR |
|
134.592,03 |
2.33 |
132.885,34 |
136.366,68 |
15:57 |
| AYDIN |
|
9.502,95 |
3.06 |
9.255,67 |
9.502,95 |
15:57 |
| BALIKESIR |
|
14.087,92 |
4.43 |
13.524,44 |
14.172,82 |
15:57 |
| BANKA |
|
17.686,43 |
2.62 |
17.281,07 |
17.771,83 |
15:57 |
| BANKA DISI LIKIT 10 |
|
19.719,80 |
-0.15 |
19.571,12 |
19.847,34 |
15:57 |
| BILISIM |
|
8.332,50 |
1.37 |
8.201,23 |
8.345,81 |
15:57 |
| BURSA |
|
23.649,94 |
2.18 |
23.204,22 |
23.714,12 |
15:57 |
| DENIZLI |
|
12.441,02 |
-1.59 |
12.407,71 |
12.671,90 |
15:57 |
| ELEKTRIK |
|
842,74 |
0.21 |
842,08 |
847,83 |
15:57 |
| FIN KIR FAKTORING |
|
72.521,70 |
-1.19 |
71.372,68 |
73.807,73 |
15:57 |
| GAYRIMENKUL YO |
|
7.315,28 |
1.04 |
7.249,25 |
7.330,22 |
15:57 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.326,45 |
1.04 |
7.260,32 |
7.341,41 |
15:57 |
| GERI ALIM |
|
14.538,00 |
2.05 |
14.347,04 |
14.553,81 |
15:57 |
| GIDA ICECEK |
|
16.695,15 |
1.63 |
16.504,93 |
16.745,96 |
15:57 |
| HALKA ARZ |
|
313.128,86 |
1.41 |
309.864,92 |
313.251,58 |
15:57 |
| HIZMETLER |
|
13.349,82 |
1.26 |
13.245,17 |
13.372,53 |
15:57 |
| HOLDING VE YATIRIM |
|
14.175,31 |
0.7 |
14.073,55 |
14.201,37 |
15:57 |
| ILETISIM |
|
3.077,70 |
1.17 |
3.059,75 |
3.132,12 |
15:57 |
| INSAAT |
|
24.547,32 |
1.27 |
24.334,22 |
24.622,85 |
15:57 |
| ISTANBUL |
|
18.068,84 |
1.25 |
17.935,76 |
18.088,85 |
15:57 |
| IZMIR |
|
20.876,97 |
0.97 |
20.727,05 |
20.893,49 |
15:57 |
| KATILIM 100 |
|
17.460,10 |
0.63 |
17.343,80 |
17.483,43 |
15:57 |
| KATILIM 30 |
|
17.445,95 |
0.49 |
17.316,25 |
17.477,09 |
15:57 |
| KATILIM 50 |
|
17.791,78 |
0.55 |
17.690,53 |
17.823,66 |
15:57 |
| KATILIM SURDURULEBILIRLIK |
|
19.379,57 |
0.76 |
19.256,04 |
19.453,98 |
15:57 |
| KATILIM TEMETTU |
|
16.926,77 |
0.82 |
16.741,05 |
16.942,95 |
15:57 |
| KATILIM TUM |
|
19.027,71 |
0.2 |
18.896,51 |
19.069,59 |
15:57 |
| KAYSERI |
|
50.861,32 |
0.58 |
50.254,02 |
51.036,69 |
15:57 |
| KIMYA PETROL PLASTIK |
|
17.667,90 |
-0.54 |
17.550,41 |
17.753,67 |
15:57 |
| KOBI SANAYI |
|
50.107,30 |
1.82 |
49.322,84 |
50.201,76 |
15:57 |
| KOCAELI |
|
37.045,44 |
-1.76 |
36.948,87 |
37.588,01 |
15:57 |
| KONYA |
|
10.998,41 |
0.94 |
10.921,90 |
11.143,73 |
15:57 |
| KURUMSAL YONETIM |
|
13.903,45 |
0.26 |
13.800,29 |
13.948,61 |
15:57 |
| LIKIT BANKA |
|
15.634,46 |
2.45 |
15.290,46 |
15.711,26 |
15:57 |
| MADENCILIK |
|
13.745,07 |
2.1 |
13.574,87 |
13.787,86 |
15:57 |
| MALI |
|
20.467,84 |
1.1 |
20.276,23 |
20.508,23 |
15:57 |
| MANISA |
|
4.228,12 |
2.31 |
4.123,76 |
4.233,37 |
15:57 |
| MENKUL KIYM YO |
|
5.188,54 |
0.54 |
5.124,80 |
5.193,21 |
15:57 |
| METAL ANA |
|
26.021,01 |
1.29 |
25.849,66 |
26.283,04 |
15:57 |
| METAL ESYA MAKINA |
|
28.267,79 |
0.59 |
27.921,23 |
28.403,71 |
15:57 |
| ORMAN KAGIT BASIM |
|
9.347,29 |
1 |
9.234,14 |
9.364,64 |
15:57 |
| SIGORTA |
|
83.857,24 |
1.46 |
82.651,06 |
84.105,79 |
15:57 |
| SINAI |
|
18.975,52 |
0.65 |
18.855,63 |
18.989,02 |
15:57 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.977,24 |
0.66 |
18.858,17 |
18.988,43 |
15:57 |
| SPOR |
|
2.073,23 |
1.86 |
2.041,06 |
2.088,32 |
15:57 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,14 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.638,68 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
19.378,87 |
0.82 |
19.235,05 |
19.425,81 |
15:57 |
| SURDURULEBILIRLIK 25 |
|
18.724,05 |
0.56 |
18.599,47 |
18.774,97 |
15:57 |
| TAS TOPRAK |
|
16.481,47 |
1.48 |
16.250,86 |
16.486,76 |
15:57 |
| TEKIRDAG |
|
53.386,75 |
1.11 |
52.716,76 |
53.569,61 |
15:57 |
| TEKNOLOJI |
|
51.306,76 |
-0.66 |
50.710,64 |
52.031,60 |
15:57 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.538,88 |
0.65 |
43.053,07 |
43.694,13 |
15:57 |
| TEKSTIL DERI |
|
4.812,74 |
0.81 |
4.760,63 |
4.815,77 |
15:57 |
| TEMETTU |
|
16.806,56 |
0.38 |
16.689,74 |
16.848,04 |
15:57 |
| TEMETTU 10 YIL |
|
17.637,11 |
0.25 |
17.505,31 |
17.706,39 |
15:57 |
| TEMETTU 25 |
|
18.499,08 |
0.69 |
18.363,59 |
18.546,21 |
15:57 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.422,50 |
0.96 |
18.275,10 |
18.470,45 |
15:57 |
| TEMETTU 5 YIL |
|
16.369,87 |
0.69 |
16.253,03 |
16.417,10 |
15:57 |
| TICARET |
|
34.906,68 |
1.19 |
34.486,52 |
34.988,96 |
15:57 |
| TUM |
|
18.811,93 |
0.82 |
18.672,68 |
18.839,45 |
15:57 |
| TUM-100 |
|
72.533,25 |
1.22 |
71.959,27 |
72.550,38 |
15:57 |
| TURIZM |
|
2.038,56 |
1.24 |
2.004,25 |
2.038,56 |
15:57 |
| ULASTIRMA |
|
38.174,92 |
1.04 |
37.802,77 |
38.277,57 |
15:57 |
| YESIL OSBA EUROBOND USD |
|
1.153,17 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.619,06 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.939,21 |
0.78 |
16.813,60 |
16.967,24 |
15:57 |
| GARANTI BBVA IKLIM |
|
11.197,17 |
0.79 |
11.109,99 |
11.223,75 |
15:57 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.247,75 |
0.81 |
1.240,27 |
1.251,68 |
15:57 |
| IS BANKASI ISTIRAKLERI |
|
27.426,11 |
1.22 |
27.187,08 |
27.526,38 |
15:57 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
11.051,83 |
0.8 |
10.975,15 |
11.072,32 |
15:57 |
| OSMANLI PORTFOY DEGER 25 |
|
1.395,45 |
1.66 |
1.380,65 |
1.397,71 |
15:57 |
| QNB TEMIZ ENERJI |
|
195,45 |
-0.55 |
194,74 |
197,01 |
15:57 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.397,86 |
1.07 |
1.384,57 |
1.401,45 |
15:57 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.799,73 |
1.51 |
14.647,22 |
14.931,90 |
15:57 |
markasıdır.
Haber Gönder
