| AK PORTFOY BUYUYEN SIRKETLER |
|
2.540,09 |
-1.01 |
2.524,70 |
2.552,38 |
17:07 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.882,22 |
-1.54 |
1.874,61 |
1.905,54 |
17:07 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.658,61 |
-2 |
1.652,70 |
1.685,07 |
17:07 |
| BIST 100 |
|
14.534,76 |
-1.32 |
14.467,28 |
14.649,12 |
17:07 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.537,56 |
-1.34 |
14.473,41 |
14.654,34 |
17:07 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.533,97 |
-1.33 |
14.468,35 |
14.649,12 |
17:07 |
| BIST 100-30 |
|
22.465,72 |
-1.4 |
22.425,62 |
22.700,25 |
17:07 |
| BIST 30 |
|
16.799,04 |
-1.3 |
16.704,82 |
16.920,63 |
17:07 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.100,88 |
-1.37 |
17.017,35 |
17.235,77 |
17:07 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.797,62 |
-1.3 |
16.706,69 |
16.916,80 |
17:07 |
| BIST 50 |
|
13.035,29 |
-1.33 |
12.968,26 |
13.132,39 |
17:07 |
| 50-30 |
|
9.199,29 |
-1.57 |
9.171,48 |
9.304,84 |
17:07 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.037,33 |
-1.65 |
9.011,84 |
9.142,77 |
17:07 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.195,82 |
-1.57 |
9.168,01 |
9.301,32 |
17:07 |
| 500 |
|
18.162,54 |
-1.01 |
18.092,99 |
18.274,77 |
17:07 |
| ADANA |
|
43.646,53 |
-2.67 |
43.509,47 |
44.889,22 |
17:07 |
| ALTIN TAHVILI |
|
13.470,59 |
-1.4 |
13.317,95 |
13.477,11 |
17:07 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.583,21 |
-1.4 |
13.429,29 |
13.589,78 |
17:07 |
| ANA |
|
63.735,19 |
0.03 |
63.337,30 |
63.842,09 |
17:07 |
| ANKARA |
|
48.459,13 |
-1.35 |
48.123,55 |
48.893,46 |
17:07 |
| ANTALYA |
|
16.799,26 |
0.56 |
16.440,71 |
17.363,76 |
17:07 |
| ARACI KURUMLAR |
|
103.582,60 |
1.06 |
102.544,20 |
104.659,18 |
17:07 |
| AYDIN |
|
8.981,40 |
-0.94 |
8.976,40 |
9.193,61 |
17:07 |
| BALIKESIR |
|
14.052,40 |
-0.22 |
14.009,62 |
14.228,05 |
17:07 |
| BANKA |
|
18.728,05 |
-1.77 |
18.598,78 |
19.038,19 |
17:07 |
| BANKA DISI LIKIT 10 |
|
18.678,18 |
-0.38 |
18.507,03 |
18.726,79 |
17:07 |
| BILISIM |
|
9.273,56 |
-1.16 |
9.256,21 |
9.365,72 |
17:07 |
| BURSA |
|
23.964,53 |
0.55 |
23.360,65 |
24.107,86 |
17:07 |
| DENIZLI |
|
12.421,86 |
0.3 |
12.290,19 |
12.537,06 |
17:07 |
| ELEKTRIK |
|
805,34 |
-1.17 |
803,51 |
812,52 |
17:07 |
| FIN KIR FAKTORING |
|
84.966,43 |
-2.21 |
84.719,69 |
86.850,01 |
17:07 |
| GAYRIMENKUL YO |
|
6.947,44 |
-0.67 |
6.912,32 |
7.020,54 |
17:07 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.958,04 |
-0.67 |
6.922,87 |
7.031,26 |
17:07 |
| GERI ALIM |
|
14.711,64 |
-0.54 |
14.676,19 |
14.802,14 |
17:07 |
| GIDA ICECEK |
|
16.412,61 |
-0.54 |
16.357,24 |
16.510,52 |
17:07 |
| GIRISIM SERMAYESI YO |
|
13.577,60 |
0.19 |
13.435,14 |
13.716,20 |
17:07 |
| HALKA ARZ |
|
368.327,40 |
-1.53 |
367.337,94 |
371.542,53 |
17:07 |
| HIZMETLER |
|
12.966,64 |
-0.49 |
12.898,83 |
13.002,79 |
17:07 |
| HOLDING VE YATIRIM |
|
13.870,65 |
-0.83 |
13.841,05 |
13.977,71 |
17:07 |
| ILETISIM |
|
2.874,66 |
-1.98 |
2.861,41 |
2.912,46 |
17:07 |
| INSAAT |
|
22.619,45 |
-2.03 |
22.544,53 |
22.752,83 |
17:07 |
| ISTANBUL |
|
18.022,75 |
-1.03 |
17.974,71 |
18.147,97 |
17:07 |
| IZMIR |
|
20.474,00 |
-0.93 |
20.391,74 |
20.589,11 |
17:07 |
| KATILIM 100 |
|
17.023,51 |
-0.79 |
16.970,47 |
17.124,31 |
17:07 |
| KATILIM 30 |
|
17.035,93 |
-1.06 |
16.998,96 |
17.166,97 |
17:07 |
| KATILIM 50 |
|
17.045,36 |
-0.96 |
16.997,90 |
17.152,37 |
17:07 |
| KATILIM SURDURULEBILIRLIK |
|
17.281,81 |
-0.85 |
17.201,99 |
17.394,80 |
17:07 |
| KATILIM TEMETTU |
|
17.144,16 |
-0.9 |
17.072,37 |
17.233,08 |
17:07 |
| KATILIM TUM |
|
18.413,22 |
-0.42 |
18.304,47 |
18.455,14 |
17:07 |
| KAYSERI |
|
45.668,15 |
-1.36 |
45.564,88 |
46.237,62 |
17:07 |
| KIMYA PETROL PLASTIK |
|
15.072,19 |
-1.07 |
15.072,19 |
15.251,20 |
17:07 |
| KOBI SANAYI |
|
46.742,16 |
0.28 |
46.350,75 |
47.045,31 |
17:07 |
| KOCAELI |
|
32.510,80 |
-0.52 |
32.393,86 |
32.824,21 |
17:07 |
| KONAKLAMA |
|
2.050,93 |
0.25 |
2.037,69 |
2.084,85 |
17:07 |
| KONYA |
|
9.764,12 |
-0.77 |
9.711,67 |
9.833,19 |
17:07 |
| KURUMSAL YONETIM |
|
13.137,24 |
-1.22 |
13.072,81 |
13.241,82 |
17:07 |
| LIKIT BANKA |
|
16.565,58 |
-1.93 |
16.444,70 |
16.868,47 |
17:07 |
| MADENCILIK |
|
14.474,40 |
-3.17 |
14.339,19 |
14.683,96 |
17:07 |
| MALI |
|
20.955,21 |
-1.28 |
20.901,11 |
21.198,09 |
17:07 |
| MANISA |
|
4.429,20 |
-2.16 |
4.405,57 |
4.497,01 |
17:07 |
| MENKUL KIYM YO |
|
5.388,74 |
-0.94 |
5.360,78 |
5.438,69 |
17:07 |
| METAL ANA |
|
27.028,63 |
-1.36 |
26.966,40 |
27.324,34 |
17:07 |
| METAL ESYA MAKINA |
|
28.090,88 |
-2.39 |
27.742,34 |
28.593,37 |
17:07 |
| ORMAN KAGIT BASIM |
|
9.260,91 |
0.11 |
9.195,18 |
9.292,66 |
17:07 |
| PERAKENDE TICARET |
|
33.793,22 |
0.76 |
33.161,20 |
33.811,64 |
17:07 |
| SIGORTA |
|
77.025,94 |
-2.19 |
76.942,34 |
78.491,85 |
17:07 |
| SINAI |
|
18.028,24 |
-1.44 |
17.980,61 |
18.217,66 |
17:07 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.029,70 |
-1.43 |
17.986,46 |
18.217,66 |
17:07 |
| SPOR |
|
1.860,91 |
-2.17 |
1.850,61 |
1.893,90 |
17:07 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,94 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.685,99 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.438,73 |
-0.96 |
18.331,06 |
18.527,55 |
17:07 |
| SURDURULEBILIRLIK 25 |
|
18.009,99 |
-1 |
17.900,14 |
18.102,37 |
17:07 |
| TAS TOPRAK |
|
14.810,60 |
-1.09 |
14.800,64 |
14.981,95 |
17:07 |
| TEKIRDAG |
|
52.671,27 |
1.13 |
51.694,83 |
52.860,43 |
17:07 |
| TEKNOLOJI |
|
49.731,83 |
-0.19 |
49.011,58 |
49.766,76 |
17:07 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.209,86 |
-0.95 |
46.007,73 |
46.466,67 |
17:07 |
| TEKSTIL DERI |
|
4.349,12 |
-0.78 |
4.347,34 |
4.391,77 |
17:07 |
| TEMETTU |
|
16.103,21 |
-1.09 |
16.002,79 |
16.207,47 |
17:07 |
| TEMETTU 10 YIL |
|
16.598,41 |
-0.49 |
16.418,61 |
16.623,94 |
17:07 |
| TEMETTU 25 |
|
17.599,27 |
-0.89 |
17.496,51 |
17.684,36 |
17:07 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.552,42 |
-1.08 |
17.448,33 |
17.670,38 |
17:07 |
| TEMETTU 5 YIL |
|
15.645,83 |
-0.85 |
15.499,76 |
15.714,31 |
17:07 |
| TICARET |
|
34.525,99 |
0.88 |
33.982,77 |
34.542,01 |
17:07 |
| TOPTAN TICARET |
|
41.959,08 |
1.91 |
41.942,99 |
42.513,10 |
17:07 |
| TUM |
|
18.499,51 |
-1 |
18.430,27 |
18.611,42 |
17:07 |
| TUM-100 |
|
74.375,44 |
-0.16 |
74.175,88 |
74.583,95 |
17:07 |
| TURIZM |
|
1.938,49 |
-1.55 |
1.936,68 |
1.970,21 |
17:07 |
| ULASTIRMA |
|
39.314,19 |
-0.11 |
39.058,00 |
39.550,21 |
17:07 |
| YESIL OSBA EUROBOND USD |
|
1.153,93 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.664,35 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.635,58 |
-1.15 |
16.568,61 |
16.758,96 |
17:07 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.853,85 |
-3.01 |
1.850,01 |
1.904,24 |
17:07 |
| GARANTI BBVA IKLIM |
|
10.711,21 |
-1.15 |
10.650,43 |
10.788,32 |
17:07 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.185,14 |
-1.13 |
1.177,10 |
1.192,30 |
17:07 |
| IS BANKASI ISTIRAKLERI |
|
26.231,26 |
-1.38 |
26.076,62 |
26.493,27 |
17:07 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.672,30 |
-1.2 |
10.623,21 |
10.754,33 |
17:07 |
| OSMANLI PORTFOY DEGER 25 |
|
1.430,41 |
-1.09 |
1.423,58 |
1.438,99 |
17:07 |
| QNB TEMIZ ENERJI |
|
187,11 |
0.14 |
185,83 |
189,58 |
17:07 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.301,70 |
-1.02 |
1.293,71 |
1.308,44 |
17:07 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.802,01 |
-1.57 |
14.752,06 |
14.958,02 |
17:07 |
markasıdır.
Haber Gönder
