| AK PORTFOY BUYUYEN SIRKETLER |
|
2.525,55 |
0.53 |
2.515,38 |
2.534,72 |
17:06 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.732,72 |
0.42 |
1.721,87 |
1.735,36 |
17:06 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.543,81 |
0.46 |
1.535,24 |
1.549,78 |
17:06 |
| BIST 100 |
|
14.108,42 |
0.96 |
13.929,87 |
14.110,58 |
17:06 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.122,29 |
0.96 |
13.945,21 |
14.124,16 |
17:06 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.108,11 |
0.96 |
13.931,21 |
14.109,97 |
17:06 |
| BIST 100-30 |
|
22.625,44 |
0.67 |
22.445,13 |
22.628,91 |
17:06 |
| BIST 30 |
|
16.086,16 |
1.08 |
15.852,17 |
16.087,71 |
17:06 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.395,43 |
0.99 |
16.170,26 |
16.397,91 |
17:06 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.084,31 |
1.07 |
15.854,23 |
16.087,01 |
17:06 |
| BIST 50 |
|
12.537,35 |
1 |
12.373,66 |
12.539,30 |
17:06 |
| 50-30 |
|
9.106,81 |
0.51 |
9.055,70 |
9.148,97 |
17:06 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.921,95 |
0.8 |
8.861,73 |
8.939,26 |
17:06 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.103,37 |
0.51 |
9.052,28 |
9.145,51 |
17:06 |
| 500 |
|
17.917,74 |
0.87 |
17.735,51 |
17.920,36 |
17:06 |
| ADANA |
|
46.379,10 |
5.72 |
43.825,91 |
46.672,17 |
17:06 |
| ALTIN TAHVILI |
|
13.742,91 |
2.17 |
13.581,88 |
13.769,27 |
17:06 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.712,94 |
1.95 |
13.544,27 |
13.739,24 |
17:06 |
| ANA |
|
66.131,65 |
0.42 |
65.973,40 |
66.404,55 |
17:06 |
| ANKARA |
|
47.689,97 |
1.98 |
46.673,78 |
47.713,85 |
17:06 |
| ANTALYA |
|
16.338,07 |
1.94 |
16.026,05 |
16.624,96 |
17:06 |
| ARACI KURUMLAR |
|
102.867,07 |
-0.87 |
102.791,01 |
105.235,10 |
17:06 |
| AYDIN |
|
8.832,84 |
2.39 |
8.576,04 |
8.895,55 |
17:06 |
| BALIKESIR |
|
13.050,25 |
3.43 |
12.658,77 |
13.083,65 |
17:06 |
| BANKA |
|
15.803,32 |
0.53 |
15.603,10 |
15.806,90 |
17:06 |
| BANKA DISI LIKIT 10 |
|
19.673,24 |
1.81 |
19.298,75 |
19.680,08 |
17:06 |
| BILISIM |
|
10.175,02 |
0.71 |
10.076,57 |
10.177,81 |
17:06 |
| BURSA |
|
21.567,46 |
0.43 |
21.442,24 |
21.632,14 |
17:06 |
| DENIZLI |
|
12.413,61 |
2.1 |
12.132,18 |
12.436,69 |
17:06 |
| ELEKTRIK |
|
840,80 |
0.78 |
835,03 |
843,56 |
17:06 |
| FIN KIR FAKTORING |
|
54.937,24 |
-2.05 |
51.763,41 |
56.166,38 |
17:06 |
| GAYRIMENKUL YO |
|
6.584,42 |
0.61 |
6.541,32 |
6.591,85 |
17:06 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.594,47 |
0.61 |
6.551,31 |
6.601,91 |
17:06 |
| GERI ALIM |
|
14.846,29 |
0.19 |
14.754,82 |
14.896,40 |
17:06 |
| GIDA ICECEK |
|
17.946,08 |
-0.23 |
17.925,77 |
18.070,60 |
17:06 |
| GIRISIM SERMAYESI YO |
|
13.183,14 |
2.14 |
12.921,22 |
13.259,00 |
17:06 |
| HALKA ARZ |
|
378.749,12 |
-0.03 |
374.367,91 |
380.763,11 |
17:06 |
| HIZMETLER |
|
13.016,70 |
0.78 |
12.936,70 |
13.025,55 |
17:06 |
| HOLDING VE YATIRIM |
|
14.420,75 |
0.97 |
14.306,16 |
14.425,11 |
17:06 |
| ILETISIM |
|
2.838,91 |
-0.3 |
2.820,12 |
2.872,39 |
17:06 |
| INSAAT |
|
22.671,20 |
2.33 |
22.368,66 |
22.701,80 |
17:06 |
| ISTANBUL |
|
18.624,81 |
0.7 |
18.540,24 |
18.660,06 |
17:06 |
| IZMIR |
|
19.831,35 |
0.59 |
19.716,32 |
19.859,94 |
17:06 |
| KATILIM 100 |
|
17.888,03 |
0.97 |
17.707,25 |
17.889,22 |
17:06 |
| KATILIM 30 |
|
17.699,09 |
0.66 |
17.562,90 |
17.722,75 |
17:06 |
| KATILIM 50 |
|
17.626,56 |
0.82 |
17.476,48 |
17.628,91 |
17:06 |
| KATILIM SURDURULEBILIRLIK |
|
18.181,39 |
1.17 |
17.987,81 |
18.184,89 |
17:06 |
| KATILIM TEMETTU |
|
17.854,34 |
0.66 |
17.669,71 |
17.858,23 |
17:06 |
| KATILIM TUM |
|
19.145,49 |
1.25 |
18.900,19 |
19.149,13 |
17:06 |
| KAYSERI |
|
40.330,86 |
0.49 |
39.985,92 |
40.532,20 |
17:06 |
| KIMYA PETROL PLASTIK |
|
18.050,01 |
2.69 |
17.533,39 |
18.057,81 |
17:06 |
| KOBI SANAYI |
|
45.739,58 |
0.24 |
45.524,59 |
46.049,38 |
17:06 |
| KOCAELI |
|
39.833,64 |
2.04 |
38.870,61 |
39.836,70 |
17:06 |
| KONAKLAMA |
|
1.815,73 |
0.93 |
1.800,17 |
1.832,93 |
17:06 |
| KONYA |
|
8.642,35 |
0.41 |
8.578,72 |
8.661,67 |
17:06 |
| KURUMSAL YONETIM |
|
13.292,57 |
1.19 |
13.117,48 |
13.293,86 |
17:06 |
| LIKIT BANKA |
|
13.857,63 |
0.98 |
13.676,12 |
13.867,44 |
17:06 |
| MADENCILIK |
|
14.672,49 |
2.61 |
14.408,62 |
14.672,49 |
17:06 |
| MALI |
|
19.119,66 |
0.28 |
18.943,18 |
19.134,61 |
17:06 |
| MANISA |
|
5.712,25 |
-0.79 |
5.697,89 |
5.777,75 |
17:06 |
| MENKUL KIYM YO |
|
5.226,54 |
-1.65 |
5.181,42 |
5.262,73 |
17:06 |
| METAL ANA |
|
27.545,45 |
-0.77 |
27.355,61 |
28.015,04 |
17:06 |
| METAL ESYA MAKINA |
|
28.791,24 |
0.32 |
28.373,81 |
28.856,39 |
17:06 |
| ORMAN KAGIT BASIM |
|
8.690,21 |
-1.47 |
8.627,31 |
8.743,01 |
17:06 |
| PERAKENDE TICARET |
|
34.409,10 |
0.96 |
34.048,74 |
34.440,25 |
17:06 |
| SIGORTA |
|
77.294,33 |
-1.29 |
77.281,35 |
78.734,33 |
17:06 |
| SINAI |
|
19.347,76 |
0.89 |
19.156,17 |
19.353,02 |
17:06 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.347,50 |
0.89 |
19.157,33 |
19.350,90 |
17:06 |
| SPOR |
|
1.894,56 |
-0.17 |
1.871,30 |
1.914,35 |
17:06 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,85 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.718,54 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.288,89 |
1.14 |
18.077,30 |
18.290,97 |
17:06 |
| SURDURULEBILIRLIK 25 |
|
17.813,57 |
1.34 |
17.575,88 |
17.819,32 |
17:06 |
| TAS TOPRAK |
|
14.486,53 |
1.6 |
14.256,97 |
14.511,92 |
17:06 |
| TEKIRDAG |
|
49.271,84 |
-0.75 |
49.163,71 |
50.275,91 |
17:06 |
| TEKNOLOJI |
|
49.239,92 |
2.55 |
48.012,08 |
49.262,86 |
17:06 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.612,74 |
1.43 |
46.904,12 |
47.618,70 |
17:06 |
| TEKSTIL DERI |
|
4.195,15 |
-2.46 |
4.187,53 |
4.293,77 |
17:06 |
| TEMETTU |
|
16.298,88 |
1.08 |
16.110,11 |
16.300,49 |
17:06 |
| TEMETTU 10 YIL |
|
16.434,83 |
1.51 |
16.210,99 |
16.439,88 |
17:06 |
| TEMETTU 25 |
|
18.150,50 |
0.76 |
17.994,32 |
18.158,94 |
17:06 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.786,85 |
0.6 |
17.647,49 |
17.809,99 |
17:06 |
| TEMETTU 5 YIL |
|
15.132,00 |
1.24 |
14.956,54 |
15.134,18 |
17:06 |
| TICARET |
|
35.388,50 |
1.14 |
34.955,63 |
35.408,78 |
17:06 |
| TOPTAN TICARET |
|
45.328,45 |
2.61 |
43.936,93 |
45.373,27 |
17:06 |
| TUM |
|
18.278,98 |
0.84 |
18.101,75 |
18.281,40 |
17:06 |
| TUM-100 |
|
76.872,01 |
0.53 |
76.673,43 |
77.002,27 |
17:06 |
| TURIZM |
|
1.837,20 |
1.01 |
1.813,43 |
1.853,02 |
17:06 |
| ULASTIRMA |
|
37.529,94 |
0.03 |
37.221,39 |
37.613,83 |
17:06 |
| YESIL OSBA EUROBOND USD |
|
1.158,78 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,93 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.332,44 |
0.9 |
16.153,11 |
16.334,58 |
17:06 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.827,96 |
1.05 |
1.797,60 |
1.851,88 |
17:06 |
| GARANTI BBVA IKLIM |
|
10.485,06 |
1.17 |
10.358,03 |
10.485,66 |
17:06 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.139,56 |
1 |
1.128,48 |
1.139,62 |
17:06 |
| IS BANKASI ISTIRAKLERI |
|
24.875,73 |
0.62 |
24.672,86 |
24.881,97 |
17:06 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.310,47 |
0.85 |
10.192,35 |
10.310,70 |
17:06 |
| OSMANLI PORTFOY DEGER 25 |
|
1.412,03 |
0.27 |
1.405,02 |
1.418,58 |
17:06 |
| QNB TEMIZ ENERJI |
|
191,33 |
0.48 |
190,61 |
192,80 |
17:06 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.286,51 |
1.08 |
1.273,75 |
1.287,15 |
17:06 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.685,45 |
1.18 |
14.499,41 |
14.688,37 |
17:06 |
markasıdır.
Haber Gönder
