| AK PORTFOY BUYUYEN SIRKETLER |
|
2.551,16 |
-0.75 |
2.544,06 |
2.561,01 |
11:44 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.902,91 |
-0.54 |
1.887,74 |
1.907,58 |
11:44 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.678,85 |
-0.96 |
1.671,20 |
1.688,87 |
11:44 |
| BIST 100 |
|
14.741,53 |
-0.58 |
14.657,77 |
14.797,19 |
11:44 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.744,41 |
-0.57 |
14.658,23 |
14.798,79 |
11:44 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.742,41 |
-0.57 |
14.657,77 |
14.797,19 |
11:44 |
| BIST 100-30 |
|
22.824,82 |
-0.57 |
22.693,77 |
22.863,92 |
11:44 |
| BIST 30 |
|
17.029,62 |
-0.57 |
16.929,14 |
17.104,73 |
11:44 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.325,99 |
-0.56 |
17.215,23 |
17.400,05 |
11:44 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.029,45 |
-0.57 |
16.930,41 |
17.104,33 |
11:44 |
| BIST 50 |
|
13.226,73 |
-0.62 |
13.155,29 |
13.282,88 |
11:44 |
| 50-30 |
|
9.398,08 |
-1.01 |
9.374,20 |
9.427,98 |
11:44 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.228,78 |
-1.05 |
9.207,88 |
9.258,95 |
11:44 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.394,53 |
-1.01 |
9.370,66 |
9.424,41 |
11:44 |
| 500 |
|
18.323,48 |
-0.51 |
18.232,35 |
18.381,72 |
11:44 |
| ADANA |
|
44.556,99 |
-1.8 |
44.385,73 |
45.188,59 |
11:44 |
| ALTIN TAHVILI |
|
13.563,35 |
-1.91 |
13.466,65 |
13.589,89 |
11:44 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.680,09 |
-1.92 |
13.582,56 |
13.706,86 |
11:44 |
| ANA |
|
63.490,62 |
-0.23 |
63.136,81 |
63.534,87 |
11:44 |
| ANKARA |
|
49.451,09 |
-0.94 |
49.384,10 |
49.793,75 |
11:44 |
| ANTALYA |
|
16.846,22 |
-0.91 |
16.653,85 |
16.919,96 |
11:44 |
| ARACI KURUMLAR |
|
103.218,89 |
-0.25 |
102.279,19 |
103.433,50 |
11:44 |
| AYDIN |
|
8.916,32 |
1.05 |
8.801,05 |
8.945,33 |
11:44 |
| BALIKESIR |
|
14.161,42 |
-0.85 |
14.040,51 |
14.180,42 |
11:44 |
| BANKA |
|
18.863,97 |
-0.38 |
18.662,80 |
18.990,54 |
11:44 |
| BANKA DISI LIKIT 10 |
|
19.013,69 |
-0.84 |
19.003,79 |
19.133,24 |
11:44 |
| BILISIM |
|
9.339,61 |
0.93 |
9.234,81 |
9.364,38 |
11:44 |
| BURSA |
|
23.842,84 |
-0.62 |
23.640,64 |
23.879,84 |
11:44 |
| DENIZLI |
|
12.099,24 |
1.26 |
11.900,26 |
12.133,26 |
11:44 |
| ELEKTRIK |
|
805,79 |
-0.53 |
803,12 |
809,50 |
11:44 |
| FIN KIR FAKTORING |
|
82.991,13 |
1.86 |
79.798,99 |
83.244,34 |
11:44 |
| GAYRIMENKUL YO |
|
6.863,24 |
-0.51 |
6.832,08 |
6.881,31 |
11:44 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.873,71 |
-0.51 |
6.842,51 |
6.891,82 |
11:44 |
| GERI ALIM |
|
14.929,02 |
-1.32 |
14.920,54 |
15.088,15 |
11:44 |
| GIDA ICECEK |
|
16.576,14 |
-0.61 |
16.433,54 |
16.593,86 |
11:44 |
| GIRISIM SERMAYESI YO |
|
13.461,77 |
1.19 |
13.271,48 |
13.675,34 |
11:44 |
| HALKA ARZ |
|
364.571,57 |
-0.23 |
358.759,12 |
365.409,46 |
11:44 |
| HIZMETLER |
|
13.060,79 |
-0.84 |
13.020,43 |
13.107,23 |
11:44 |
| HOLDING VE YATIRIM |
|
14.107,39 |
-1.25 |
14.100,88 |
14.190,83 |
11:44 |
| ILETISIM |
|
2.954,02 |
-1.25 |
2.936,80 |
2.962,21 |
11:44 |
| INSAAT |
|
23.094,31 |
-0.54 |
22.926,21 |
23.162,04 |
11:44 |
| ISTANBUL |
|
18.280,14 |
-0.68 |
18.215,03 |
18.336,76 |
11:44 |
| IZMIR |
|
20.418,40 |
-0.89 |
20.398,19 |
20.523,19 |
11:44 |
| KATILIM 100 |
|
17.190,10 |
-0.6 |
17.136,67 |
17.243,57 |
11:44 |
| KATILIM 30 |
|
17.311,13 |
-0.51 |
17.244,48 |
17.385,07 |
11:44 |
| KATILIM 50 |
|
17.263,09 |
-0.5 |
17.194,03 |
17.317,08 |
11:44 |
| KATILIM SURDURULEBILIRLIK |
|
17.484,02 |
-0.65 |
17.470,02 |
17.565,59 |
11:44 |
| KATILIM TEMETTU |
|
17.436,15 |
-0.61 |
17.372,14 |
17.513,78 |
11:44 |
| KATILIM TUM |
|
18.620,28 |
-0.63 |
18.587,60 |
18.686,70 |
11:44 |
| KAYSERI |
|
46.123,37 |
-1.16 |
45.953,84 |
46.608,60 |
11:44 |
| KIMYA PETROL PLASTIK |
|
15.367,95 |
-0.3 |
15.366,75 |
15.488,54 |
11:44 |
| KOBI SANAYI |
|
47.359,57 |
-0.07 |
46.940,67 |
47.399,38 |
11:44 |
| KOCAELI |
|
33.098,52 |
0.05 |
32.984,20 |
33.309,24 |
11:44 |
| KONAKLAMA |
|
1.989,39 |
-0.23 |
1.958,26 |
1.996,78 |
11:44 |
| KONYA |
|
10.021,79 |
-0.85 |
9.987,86 |
10.085,81 |
11:44 |
| KURUMSAL YONETIM |
|
13.384,31 |
-0.53 |
13.341,59 |
13.432,93 |
11:44 |
| LIKIT BANKA |
|
16.720,49 |
-0.46 |
16.552,98 |
16.833,39 |
11:44 |
| MADENCILIK |
|
14.897,99 |
-2.26 |
14.883,34 |
15.084,13 |
11:44 |
| MALI |
|
21.068,82 |
-0.28 |
20.866,66 |
21.148,18 |
11:44 |
| MANISA |
|
4.538,60 |
-1.05 |
4.510,40 |
4.572,24 |
11:44 |
| MENKUL KIYM YO |
|
5.425,92 |
1.87 |
5.268,85 |
5.446,95 |
11:43 |
| METAL ANA |
|
27.045,56 |
-0.03 |
26.802,07 |
27.075,04 |
11:44 |
| METAL ESYA MAKINA |
|
28.161,87 |
-1.22 |
27.901,46 |
28.278,80 |
11:44 |
| ORMAN KAGIT BASIM |
|
9.234,95 |
-0.29 |
9.184,65 |
9.263,94 |
11:44 |
| PERAKENDE TICARET |
|
33.982,91 |
-1.5 |
33.879,18 |
34.234,78 |
11:44 |
| SIGORTA |
|
79.487,19 |
1.32 |
77.633,22 |
79.513,75 |
11:44 |
| SINAI |
|
18.189,54 |
-0.65 |
18.114,62 |
18.232,08 |
11:44 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.190,38 |
-0.65 |
18.116,21 |
18.229,85 |
11:44 |
| SPOR |
|
1.924,57 |
0.09 |
1.911,73 |
1.939,93 |
11:44 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,67 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.680,89 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.748,12 |
-0.7 |
18.680,17 |
18.816,64 |
11:44 |
| SURDURULEBILIRLIK 25 |
|
18.321,60 |
-0.78 |
18.249,50 |
18.406,11 |
11:44 |
| TAS TOPRAK |
|
14.739,24 |
-0.78 |
14.716,67 |
14.799,71 |
11:44 |
| TEKIRDAG |
|
52.354,69 |
-0.34 |
51.953,35 |
52.563,06 |
11:44 |
| TEKNOLOJI |
|
50.852,86 |
-0.28 |
50.756,89 |
51.178,26 |
11:44 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.900,89 |
0.22 |
46.640,54 |
47.039,65 |
11:44 |
| TEKSTIL DERI |
|
4.427,69 |
-0.26 |
4.401,83 |
4.440,85 |
11:44 |
| TEMETTU |
|
16.423,01 |
-0.66 |
16.358,93 |
16.484,11 |
11:44 |
| TEMETTU 10 YIL |
|
16.892,90 |
-0.94 |
16.862,45 |
16.971,93 |
11:44 |
| TEMETTU 25 |
|
17.865,45 |
-0.7 |
17.781,43 |
17.931,99 |
11:44 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.824,37 |
-0.71 |
17.731,59 |
17.884,66 |
11:44 |
| TEMETTU 5 YIL |
|
15.920,71 |
-0.82 |
15.872,63 |
15.984,72 |
11:44 |
| TICARET |
|
34.565,19 |
-1.26 |
34.460,79 |
34.824,29 |
11:44 |
| TOPTAN TICARET |
|
40.471,77 |
0.81 |
39.998,72 |
41.154,26 |
11:44 |
| TUM |
|
18.661,29 |
-0.52 |
18.568,07 |
18.717,67 |
11:44 |
| TUM-100 |
|
73.959,21 |
-0.38 |
73.721,75 |
74.069,95 |
11:44 |
| TURIZM |
|
1.936,66 |
-0.15 |
1.922,92 |
1.940,33 |
11:44 |
| ULASTIRMA |
|
39.410,98 |
-0.63 |
39.118,45 |
39.633,06 |
11:44 |
| YESIL OSBA EUROBOND USD |
|
1.154,03 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.659,83 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.811,23 |
-0.55 |
16.727,34 |
16.869,84 |
11:44 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.897,27 |
-0.08 |
1.889,46 |
1.901,43 |
11:44 |
| GARANTI BBVA IKLIM |
|
10.895,23 |
-0.67 |
10.851,44 |
10.940,73 |
11:44 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.208,38 |
-0.81 |
1.203,06 |
1.212,49 |
11:44 |
| IS BANKASI ISTIRAKLERI |
|
26.823,83 |
0.66 |
26.305,11 |
26.866,30 |
11:44 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.819,00 |
-0.36 |
10.740,64 |
10.848,37 |
11:44 |
| OSMANLI PORTFOY DEGER 25 |
|
1.451,70 |
-0.98 |
1.447,96 |
1.457,29 |
11:44 |
| QNB TEMIZ ENERJI |
|
183,93 |
-0.17 |
182,09 |
184,89 |
11:44 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.329,40 |
-0.92 |
1.328,63 |
1.336,67 |
11:44 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.162,82 |
0.2 |
15.074,34 |
15.199,04 |
11:44 |
markasıdır.
Haber Gönder
