| AK PORTFOY BUYUYEN SIRKETLER |
|
2.444,31 |
-0.82 |
2.425,95 |
2.466,44 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.650,99 |
-2.01 |
1.644,78 |
1.692,65 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.476,07 |
-1.86 |
1.469,40 |
1.512,43 |
18:10 |
| BIST 100 |
|
13.501,55 |
-1.36 |
13.449,02 |
13.721,90 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.515,12 |
-1.36 |
13.465,31 |
13.734,42 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.501,55 |
-1.36 |
13.451,78 |
13.720,63 |
18:10 |
| BIST 100-30 |
|
21.955,22 |
-1.81 |
21.884,05 |
22.370,30 |
18:10 |
| BIST 30 |
|
15.311,82 |
-1.19 |
15.234,04 |
15.560,51 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.608,50 |
-1.19 |
15.533,36 |
15.860,60 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.311,82 |
-1.19 |
15.238,05 |
15.557,77 |
18:10 |
| BIST 50 |
|
11.961,60 |
-1.18 |
11.898,96 |
12.147,11 |
18:10 |
| 50-30 |
|
8.814,62 |
-1.16 |
8.732,05 |
8.949,39 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.683,93 |
-1.23 |
8.620,42 |
8.821,22 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.811,29 |
-1.16 |
8.728,75 |
8.946,01 |
18:10 |
| 500 |
|
17.216,69 |
-1.27 |
17.140,68 |
17.457,16 |
18:10 |
| ADANA |
|
42.469,31 |
-4.59 |
42.469,31 |
44.760,71 |
18:10 |
| ALTIN TAHVILI |
|
13.308,08 |
-0.37 |
13.264,62 |
13.439,30 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.270,36 |
-0.37 |
13.227,02 |
13.401,21 |
18:05 |
| ANA |
|
64.914,20 |
-0.69 |
64.134,28 |
65.259,82 |
18:10 |
| ANKARA |
|
45.142,29 |
-0.99 |
44.950,59 |
45.880,56 |
18:10 |
| ANTALYA |
|
14.666,16 |
-4.03 |
14.666,16 |
15.281,83 |
18:10 |
| ARACI KURUMLAR |
|
102.359,70 |
-0.19 |
101.615,65 |
103.035,22 |
18:10 |
| AYDIN |
|
8.365,61 |
0.12 |
8.161,51 |
8.545,40 |
18:10 |
| BALIKESIR |
|
12.006,34 |
-3.9 |
12.006,34 |
12.558,15 |
18:10 |
| BANKA |
|
14.948,69 |
-3.17 |
14.864,43 |
15.544,37 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.747,23 |
-0.89 |
18.627,42 |
19.082,03 |
18:10 |
| BILISIM |
|
10.403,05 |
-3.01 |
10.209,95 |
10.768,97 |
18:10 |
| BURSA |
|
20.152,69 |
0.16 |
19.899,41 |
20.268,60 |
18:10 |
| DENIZLI |
|
10.603,47 |
-5.13 |
10.603,47 |
11.211,23 |
18:10 |
| ELEKTRIK |
|
791,84 |
-3.21 |
791,84 |
816,09 |
18:10 |
| FIN KIR FAKTORING |
|
50.441,41 |
1.03 |
47.413,01 |
53.274,62 |
18:10 |
| GAYRIMENKUL YO |
|
6.347,53 |
-1.4 |
6.347,53 |
6.451,48 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.357,22 |
-1.4 |
6.357,22 |
6.461,33 |
18:10 |
| GERI ALIM |
|
13.960,18 |
-1.36 |
13.920,84 |
14.189,11 |
18:10 |
| GIDA ICECEK |
|
17.372,46 |
-2.24 |
17.359,62 |
17.684,82 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.289,33 |
-2.37 |
12.215,81 |
12.610,43 |
18:10 |
| HALKA ARZ |
|
368.738,60 |
-2.78 |
362.997,71 |
373.331,95 |
18:10 |
| HIZMETLER |
|
12.528,14 |
-1.15 |
12.485,06 |
12.710,01 |
18:10 |
| HOLDING VE YATIRIM |
|
14.217,26 |
0.34 |
14.009,30 |
14.266,56 |
18:10 |
| ILETISIM |
|
2.569,77 |
-0.54 |
2.562,06 |
2.599,39 |
18:10 |
| INSAAT |
|
21.764,29 |
-1.46 |
21.764,29 |
22.314,92 |
18:10 |
| ISTANBUL |
|
18.249,92 |
-0.93 |
18.110,97 |
18.466,25 |
18:10 |
| IZMIR |
|
18.540,86 |
-3.02 |
18.532,86 |
19.220,62 |
18:10 |
| KATILIM 100 |
|
17.215,73 |
-1.22 |
17.109,45 |
17.444,10 |
18:10 |
| KATILIM 30 |
|
16.995,97 |
-0.8 |
16.894,55 |
17.192,17 |
18:10 |
| KATILIM 50 |
|
16.924,14 |
-1.02 |
16.828,77 |
17.157,28 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.498,63 |
-0.64 |
17.398,66 |
17.706,74 |
18:10 |
| KATILIM TEMETTU |
|
17.065,24 |
-1.16 |
16.935,52 |
17.329,59 |
18:10 |
| KATILIM TUM |
|
18.364,23 |
-1.13 |
18.258,01 |
18.609,42 |
18:10 |
| KAYSERI |
|
39.071,00 |
-4.36 |
39.071,00 |
40.969,59 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.906,59 |
-0.59 |
16.755,29 |
17.176,62 |
18:10 |
| KOBI SANAYI |
|
43.187,12 |
-3.81 |
43.187,12 |
45.112,26 |
18:10 |
| KOCAELI |
|
37.298,61 |
0.11 |
36.914,98 |
37.766,94 |
18:10 |
| KONAKLAMA |
|
1.656,78 |
-4.23 |
1.656,78 |
1.733,96 |
18:10 |
| KONYA |
|
8.150,59 |
-2.24 |
8.147,09 |
8.408,11 |
18:10 |
| KURUMSAL YONETIM |
|
12.818,47 |
-0.97 |
12.753,42 |
13.018,24 |
18:10 |
| LIKIT BANKA |
|
13.270,61 |
-2.94 |
13.188,14 |
13.802,54 |
18:10 |
| MADENCILIK |
|
13.625,94 |
-4.16 |
13.625,94 |
14.268,36 |
18:10 |
| MALI |
|
18.386,16 |
-0.93 |
18.258,57 |
18.578,68 |
18:10 |
| MANISA |
|
5.600,80 |
-7.15 |
5.593,17 |
5.669,16 |
18:09 |
| MENKUL KIYM YO |
|
5.044,82 |
-2.11 |
5.022,37 |
5.161,00 |
18:10 |
| METAL ANA |
|
27.416,35 |
-2.45 |
27.372,09 |
28.231,25 |
18:10 |
| METAL ESYA MAKINA |
|
27.442,77 |
-1.07 |
27.144,87 |
27.754,63 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.873,31 |
-1.59 |
7.864,19 |
7.987,90 |
18:10 |
| PERAKENDE TICARET |
|
33.370,40 |
-0.89 |
33.095,59 |
33.871,67 |
18:10 |
| SIGORTA |
|
74.848,32 |
-0.83 |
74.060,45 |
75.756,45 |
18:10 |
| SINAI |
|
18.487,39 |
-1.52 |
18.395,02 |
18.809,60 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.487,39 |
-1.52 |
18.395,02 |
18.807,10 |
18:10 |
| SPOR |
|
1.858,16 |
-1.59 |
1.858,16 |
1.920,60 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,18 |
0.01 |
1.171,18 |
1.171,18 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.723,17 |
0.05 |
1.723,17 |
1.723,17 |
17:25 |
| SURDURULEBILIRLIK |
|
17.496,88 |
-1.29 |
17.395,65 |
17.840,19 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.997,71 |
-1.34 |
16.888,25 |
17.366,40 |
18:10 |
| TAS TOPRAK |
|
13.792,17 |
-0.78 |
13.711,70 |
13.913,43 |
18:10 |
| TEKIRDAG |
|
45.303,20 |
-2.25 |
45.286,13 |
46.406,69 |
18:10 |
| TEKNOLOJI |
|
47.982,13 |
-1.72 |
47.736,43 |
48.945,88 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.477,90 |
-2.45 |
46.128,41 |
47.754,46 |
18:10 |
| TEKSTIL DERI |
|
4.060,46 |
-1.7 |
4.039,79 |
4.158,35 |
18:10 |
| TEMETTU |
|
15.534,09 |
-0.99 |
15.430,92 |
15.776,83 |
18:10 |
| TEMETTU 10 YIL |
|
15.734,47 |
-1.07 |
15.656,84 |
16.026,36 |
18:10 |
| TEMETTU 25 |
|
17.433,03 |
-0.94 |
17.300,04 |
17.746,57 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.098,54 |
-1.07 |
16.975,89 |
17.424,03 |
18:10 |
| TEMETTU 5 YIL |
|
14.451,32 |
-1.39 |
14.383,38 |
14.753,83 |
18:10 |
| TICARET |
|
34.241,05 |
-0.77 |
34.026,99 |
34.793,89 |
18:10 |
| TOPTAN TICARET |
|
43.073,67 |
0.12 |
41.863,03 |
44.414,82 |
18:10 |
| TUM |
|
17.574,45 |
-1.25 |
17.497,88 |
17.808,81 |
18:10 |
| TUM-100 |
|
74.768,05 |
-0.98 |
74.244,93 |
75.410,93 |
18:10 |
| TURIZM |
|
1.761,17 |
-1.27 |
1.759,37 |
1.785,34 |
18:10 |
| ULASTIRMA |
|
37.948,09 |
-0.48 |
37.459,80 |
38.073,72 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,48 |
0.01 |
1.154,48 |
1.154,48 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.698,59 |
0.05 |
1.698,59 |
1.698,59 |
17:25 |
| YILDIZ |
|
15.650,27 |
-1.37 |
15.591,16 |
15.896,19 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.799,95 |
0.35 |
1.781,00 |
1.817,61 |
18:08 |
| GARANTI BBVA IKLIM |
|
9.978,11 |
-1.44 |
9.919,05 |
10.189,02 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.094,43 |
-1.44 |
1.088,91 |
1.115,54 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.918,65 |
-1.8 |
23.718,24 |
24.502,54 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.804,13 |
-1.26 |
9.762,53 |
9.967,09 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.371,69 |
-0.44 |
1.366,12 |
1.386,29 |
18:10 |
| QNB TEMIZ ENERJI |
|
176,17 |
-3.3 |
176,17 |
182,03 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.247,47 |
-1.02 |
1.242,70 |
1.270,38 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.909,33 |
-2.72 |
13.865,66 |
14.322,05 |
18:10 |
markasıdır.
Haber Gönder
