| AK PORTFOY BUYUYEN SIRKETLER |
|
1.749,73 |
1.72 |
1.728,30 |
1.751,63 |
13:51 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.507,35 |
1.06 |
1.497,02 |
1.509,40 |
13:51 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.281,04 |
0.84 |
1.271,18 |
1.283,84 |
13:51 |
| BIST 100 |
|
10.708,20 |
1.35 |
10.585,34 |
10.723,45 |
13:51 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.710,38 |
1.35 |
10.591,90 |
10.722,63 |
13:51 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.708,20 |
1.35 |
10.589,75 |
10.720,44 |
13:51 |
| BIST 100-30 |
|
19.669,71 |
1.63 |
19.446,77 |
19.700,99 |
13:51 |
| BIST 30 |
|
11.596,79 |
1.24 |
11.457,85 |
11.613,09 |
13:51 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.883,04 |
1.21 |
11.748,56 |
11.894,90 |
13:51 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.596,79 |
1.24 |
11.463,55 |
11.608,36 |
13:51 |
| BIST 50 |
|
9.241,40 |
1.26 |
9.137,06 |
9.250,90 |
13:51 |
| 50-30 |
|
7.892,85 |
1.38 |
7.814,85 |
7.903,12 |
13:51 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.783,91 |
1.38 |
7.706,99 |
7.794,04 |
13:51 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.889,86 |
1.38 |
7.811,90 |
7.900,13 |
13:51 |
| 500 |
|
13.507,44 |
1.39 |
13.367,89 |
13.523,16 |
13:51 |
| ADANA |
|
47.712,08 |
1.78 |
47.204,81 |
47.720,83 |
13:51 |
| ALTIN TAHVILI |
|
12.682,35 |
-0.03 |
12.643,10 |
12.740,39 |
13:51 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.569,51 |
0 |
12.530,60 |
12.627,03 |
13:51 |
| ANA |
|
54.591,89 |
1.09 |
54.050,11 |
54.613,54 |
13:51 |
| ANKARA |
|
29.748,29 |
3.41 |
28.966,25 |
29.799,84 |
13:51 |
| ANTALYA |
|
14.029,52 |
0.95 |
13.832,82 |
14.058,62 |
13:51 |
| ARACI KURUMLAR |
|
146.410,51 |
1.11 |
145.184,92 |
147.397,32 |
13:51 |
| AYDIN |
|
6.296,44 |
0.72 |
6.220,23 |
6.325,04 |
13:51 |
| BALIKESIR |
|
11.208,36 |
3.37 |
10.855,78 |
11.236,92 |
13:51 |
| BANKA |
|
14.425,33 |
0.37 |
14.315,91 |
14.556,03 |
13:51 |
| BANKA DISI LIKIT 10 |
|
13.349,26 |
1.65 |
13.139,41 |
13.361,70 |
13:51 |
| BILISIM |
|
5.345,21 |
3.14 |
5.196,52 |
5.345,29 |
13:51 |
| BURSA |
|
16.557,04 |
1.76 |
16.333,31 |
16.573,76 |
13:51 |
| DENIZLI |
|
9.852,80 |
4.5 |
9.729,39 |
9.862,60 |
13:51 |
| ELEKTRIK |
|
652,00 |
2.42 |
641,12 |
653,67 |
13:51 |
| FIN KIR FAKTORING |
|
23.635,70 |
1.07 |
23.542,96 |
23.877,94 |
13:51 |
| GAYRIMENKUL YO |
|
5.823,80 |
1.6 |
5.758,23 |
5.824,71 |
13:51 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.823,80 |
1.6 |
5.758,23 |
5.824,71 |
13:51 |
| GERI ALIM |
|
11.320,65 |
0.87 |
11.216,90 |
11.328,98 |
13:51 |
| GIDA ICECEK |
|
11.533,47 |
1.94 |
11.358,68 |
11.547,84 |
13:51 |
| HALKA ARZ |
|
165.890,11 |
1.99 |
163.794,75 |
166.095,70 |
13:51 |
| HIZMETLER |
|
10.599,25 |
0.88 |
10.513,35 |
10.609,50 |
13:51 |
| HOLDING VE YATIRIM |
|
11.310,74 |
0.66 |
11.205,02 |
11.322,21 |
13:51 |
| ILETISIM |
|
2.458,53 |
0.33 |
2.434,74 |
2.465,64 |
13:51 |
| INSAAT |
|
16.156,16 |
-0.14 |
16.019,33 |
16.303,25 |
13:51 |
| ISTANBUL |
|
14.127,44 |
0.96 |
13.997,16 |
14.141,72 |
13:51 |
| IZMIR |
|
17.088,47 |
1.81 |
16.839,03 |
17.099,88 |
13:51 |
| KATILIM 100 |
|
12.054,31 |
1.92 |
11.887,72 |
12.066,46 |
13:51 |
| KATILIM 30 |
|
11.328,43 |
1.55 |
11.173,04 |
11.344,66 |
13:51 |
| KATILIM 50 |
|
11.938,03 |
1.7 |
11.775,26 |
11.954,83 |
13:51 |
| KATILIM SURDURULEBILIRLIK |
|
13.382,31 |
1.84 |
13.209,03 |
13.403,83 |
13:51 |
| KATILIM TEMETTU |
|
12.546,71 |
2.08 |
12.347,45 |
12.555,99 |
13:51 |
| KATILIM TUM |
|
12.550,51 |
2.12 |
12.358,81 |
12.563,44 |
13:51 |
| KAYSERI |
|
36.092,94 |
1.7 |
35.693,10 |
36.171,69 |
13:51 |
| KIMYA PETROL PLASTIK |
|
13.519,78 |
1.56 |
13.328,90 |
13.531,04 |
13:51 |
| KOBI SANAYI |
|
39.026,27 |
0.69 |
38.846,78 |
39.130,48 |
13:51 |
| KOCAELI |
|
29.571,14 |
1.12 |
29.224,06 |
29.588,04 |
13:51 |
| KONYA |
|
13.927,50 |
4.38 |
13.441,48 |
13.973,24 |
13:51 |
| KURUMSAL YONETIM |
|
9.581,01 |
1.72 |
9.471,33 |
9.592,57 |
13:51 |
| LIKIT BANKA |
|
12.873,01 |
0.33 |
12.773,24 |
13.000,21 |
13:51 |
| MADENCILIK |
|
10.787,40 |
2.38 |
10.344,87 |
10.806,18 |
13:51 |
| MALI |
|
15.305,54 |
0.82 |
15.203,28 |
15.323,59 |
13:51 |
| MANISA |
|
2.672,68 |
1.96 |
2.638,31 |
2.673,20 |
13:51 |
| MENKUL KIYM YO |
|
4.318,93 |
0.62 |
4.258,46 |
4.346,14 |
13:51 |
| METAL ANA |
|
17.134,46 |
1.53 |
16.953,96 |
17.222,52 |
13:51 |
| METAL ESYA MAKINA |
|
19.977,67 |
1.58 |
19.773,30 |
19.992,22 |
13:51 |
| ORMAN KAGIT BASIM |
|
7.007,07 |
3.73 |
6.828,91 |
7.047,54 |
13:51 |
| SIGORTA |
|
70.849,58 |
1.53 |
70.080,87 |
71.056,86 |
13:51 |
| SINAI |
|
13.861,82 |
1.69 |
13.700,97 |
13.876,38 |
13:51 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.861,82 |
1.69 |
13.700,97 |
13.873,87 |
13:51 |
| SPOR |
|
2.466,65 |
2.41 |
2.418,07 |
2.476,44 |
13:51 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.139,84 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.494,79 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.252,99 |
1.25 |
14.106,05 |
14.267,75 |
13:51 |
| SURDURULEBILIRLIK 25 |
|
13.808,39 |
1.11 |
13.642,78 |
13.826,96 |
13:51 |
| TAS TOPRAK |
|
12.986,07 |
1.27 |
12.863,35 |
13.009,34 |
13:51 |
| TEKIRDAG |
|
49.329,14 |
3.21 |
48.013,07 |
49.356,17 |
13:51 |
| TEKNOLOJI |
|
25.126,53 |
5.31 |
24.105,36 |
25.162,02 |
13:51 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.114,42 |
3.74 |
25.327,19 |
26.122,53 |
13:51 |
| TEKSTIL DERI |
|
4.607,43 |
1.91 |
4.550,69 |
4.607,43 |
13:51 |
| TEMETTU |
|
11.843,51 |
1.53 |
11.703,31 |
11.856,22 |
13:51 |
| TEMETTU 25 |
|
13.777,74 |
0.62 |
13.645,11 |
13.798,47 |
13:51 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.683,50 |
0.68 |
13.557,16 |
13.705,28 |
13:51 |
| TICARET |
|
25.743,78 |
0.29 |
25.493,65 |
25.829,00 |
13:51 |
| TUM |
|
13.667,26 |
1.39 |
13.531,18 |
13.680,71 |
13:51 |
| TUM-100 |
|
55.226,29 |
1.5 |
54.563,84 |
55.262,45 |
13:51 |
| TURIZM |
|
1.784,57 |
1.82 |
1.754,04 |
1.786,70 |
13:51 |
| ULASTIRMA |
|
35.202,89 |
0.32 |
34.998,66 |
35.331,48 |
13:51 |
| YESIL OSBA EUROBOND USD |
|
1.127,07 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.478,05 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.042,55 |
1.45 |
11.916,51 |
12.055,94 |
13:51 |
| GARANTI BBVA IKLIM |
|
8.224,37 |
1.41 |
8.136,99 |
8.233,94 |
13:51 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
886,99 |
1.48 |
876,95 |
888,14 |
13:51 |
| IS BANKASI ISTIRAKLERI |
|
22.471,79 |
0.76 |
22.312,04 |
22.516,09 |
13:51 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.016,93 |
1.5 |
7.937,36 |
8.026,71 |
13:51 |
| OSMANLI PORTFOY DEGER 25 |
|
1.127,92 |
1.98 |
1.110,80 |
1.129,38 |
13:51 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
988,40 |
1.5 |
978,74 |
990,96 |
13:51 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.048,32 |
3.3 |
1.023,10 |
1.049,22 |
13:51 |
| QNB TEMIZ ENERJI |
|
155,42 |
2.89 |
152,44 |
155,81 |
13:51 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.064,82 |
2.35 |
1.048,41 |
1.066,00 |
13:51 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.610,27 |
3.79 |
9.324,33 |
9.612,01 |
13:51 |
markasıdır.
Haber Gönder
