| AK PORTFOY BUYUYEN SIRKETLER |
|
2.262,88 |
0.81 |
2.245,85 |
2.279,06 |
17:38 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.787,85 |
0.13 |
1.771,89 |
1.796,95 |
17:38 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.643,30 |
-0.32 |
1.635,19 |
1.657,02 |
17:38 |
| BIST 100 |
|
13.642,08 |
0.78 |
13.529,12 |
13.712,46 |
17:38 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.645,15 |
0.78 |
13.533,36 |
13.714,61 |
17:38 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.642,37 |
0.78 |
13.530,61 |
13.711,82 |
17:38 |
| BIST 100-30 |
|
21.554,84 |
0.66 |
21.401,51 |
21.600,99 |
17:38 |
| BIST 30 |
|
15.650,27 |
0.83 |
15.505,91 |
15.745,03 |
17:38 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.918,68 |
0.71 |
15.791,86 |
16.016,04 |
17:38 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.647,87 |
0.82 |
15.506,81 |
15.743,54 |
17:38 |
| BIST 50 |
|
12.266,52 |
0.8 |
12.160,36 |
12.336,27 |
17:38 |
| 50-30 |
|
9.347,86 |
0.64 |
9.262,62 |
9.411,99 |
17:38 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.213,60 |
0.67 |
9.128,30 |
9.276,94 |
17:38 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.344,33 |
0.64 |
9.259,12 |
9.408,44 |
17:38 |
| 500 |
|
16.921,72 |
0.73 |
16.796,65 |
16.996,65 |
17:38 |
| ADANA |
|
40.596,38 |
-2.24 |
40.596,38 |
41.792,19 |
17:38 |
| ALTIN TAHVILI |
|
14.946,37 |
0.33 |
14.797,79 |
15.024,48 |
17:38 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.141,88 |
0.33 |
14.991,35 |
15.221,01 |
17:38 |
| ANA |
|
61.514,09 |
0.69 |
61.145,51 |
61.656,23 |
17:38 |
| ANKARA |
|
46.213,98 |
2.16 |
45.290,32 |
46.523,96 |
17:38 |
| ANTALYA |
|
15.145,04 |
3.74 |
14.456,81 |
15.192,45 |
17:38 |
| ARACI KURUMLAR |
|
174.467,94 |
2.56 |
168.996,29 |
176.980,79 |
17:38 |
| AYDIN |
|
8.568,99 |
1.7 |
8.437,75 |
8.669,06 |
17:38 |
| BALIKESIR |
|
12.779,60 |
-0.12 |
12.674,31 |
12.840,67 |
17:38 |
| BANKA |
|
17.181,34 |
-0.41 |
17.004,10 |
17.300,64 |
17:38 |
| BANKA DISI LIKIT 10 |
|
18.151,48 |
1.52 |
17.904,00 |
18.253,05 |
17:38 |
| BILISIM |
|
6.740,33 |
-1.05 |
6.677,19 |
6.808,78 |
17:38 |
| BURSA |
|
20.368,61 |
0.78 |
20.027,01 |
20.430,25 |
17:38 |
| DENIZLI |
|
11.476,89 |
-1.98 |
11.476,89 |
11.712,28 |
17:38 |
| ELEKTRIK |
|
786,64 |
1.16 |
777,02 |
786,98 |
17:38 |
| FIN KIR FAKTORING |
|
54.557,82 |
-0.34 |
54.321,30 |
55.049,11 |
17:38 |
| GAYRIMENKUL YO |
|
6.669,02 |
1.29 |
6.573,36 |
6.686,26 |
17:38 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.679,20 |
1.29 |
6.583,39 |
6.696,46 |
17:38 |
| GERI ALIM |
|
13.715,38 |
0.65 |
13.587,55 |
13.764,52 |
17:38 |
| GIDA ICECEK |
|
14.772,68 |
0.08 |
14.763,51 |
14.894,72 |
17:38 |
| HALKA ARZ |
|
272.000,13 |
0.2 |
271.792,74 |
275.495,47 |
17:38 |
| HIZMETLER |
|
12.670,50 |
1.21 |
12.507,00 |
12.724,98 |
17:38 |
| HOLDING VE YATIRIM |
|
13.223,27 |
-0.08 |
13.185,75 |
13.292,93 |
17:38 |
| ILETISIM |
|
2.904,53 |
1.4 |
2.835,52 |
2.926,81 |
17:38 |
| INSAAT |
|
21.969,97 |
-0.3 |
21.884,81 |
22.263,22 |
17:38 |
| ISTANBUL |
|
16.831,37 |
0.38 |
16.680,59 |
16.886,15 |
17:38 |
| IZMIR |
|
19.359,58 |
0.25 |
19.230,01 |
19.423,36 |
17:38 |
| KATILIM 100 |
|
15.651,08 |
1.47 |
15.467,82 |
15.706,79 |
17:38 |
| KATILIM 30 |
|
15.644,35 |
1.49 |
15.454,33 |
15.705,46 |
17:38 |
| KATILIM 50 |
|
15.954,93 |
1.61 |
15.740,55 |
16.007,96 |
17:38 |
| KATILIM SURDURULEBILIRLIK |
|
17.631,68 |
1.63 |
17.402,28 |
17.702,67 |
17:38 |
| KATILIM TEMETTU |
|
15.546,63 |
0.52 |
15.447,75 |
15.599,75 |
17:38 |
| KATILIM TUM |
|
17.203,11 |
1.58 |
16.987,49 |
17.268,30 |
17:38 |
| KAYSERI |
|
48.022,17 |
-0.72 |
47.885,75 |
48.780,34 |
17:38 |
| KIMYA PETROL PLASTIK |
|
15.963,44 |
0.78 |
15.850,90 |
16.021,68 |
17:38 |
| KOBI SANAYI |
|
42.230,29 |
0.24 |
42.095,23 |
42.388,87 |
17:38 |
| KOCAELI |
|
35.494,68 |
0.91 |
35.151,31 |
35.589,88 |
17:38 |
| KONYA |
|
10.307,00 |
-0.91 |
10.288,56 |
10.420,24 |
17:38 |
| KURUMSAL YONETIM |
|
12.589,71 |
0.92 |
12.477,58 |
12.657,03 |
17:38 |
| LIKIT BANKA |
|
15.224,97 |
-0.29 |
15.045,92 |
15.322,08 |
17:38 |
| MADENCILIK |
|
13.724,71 |
0.55 |
13.414,93 |
13.786,45 |
17:38 |
| MALI |
|
18.970,09 |
0.15 |
18.871,33 |
19.054,29 |
17:38 |
| MANISA |
|
3.952,39 |
-0.44 |
3.923,64 |
4.113,77 |
17:38 |
| MENKUL KIYM YO |
|
4.818,51 |
-0.4 |
4.760,78 |
4.820,19 |
17:38 |
| METAL ANA |
|
22.065,15 |
2.12 |
21.617,94 |
22.345,92 |
17:38 |
| METAL ESYA MAKINA |
|
23.428,58 |
-0.01 |
23.325,14 |
23.627,93 |
17:38 |
| ORMAN KAGIT BASIM |
|
8.111,88 |
0.07 |
8.074,59 |
8.178,43 |
17:38 |
| SIGORTA |
|
76.489,72 |
0.81 |
75.666,73 |
76.665,62 |
17:38 |
| SINAI |
|
16.817,00 |
0.59 |
16.759,76 |
16.888,09 |
17:38 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.815,05 |
0.58 |
16.764,67 |
16.884,76 |
17:38 |
| SPOR |
|
1.833,15 |
0.44 |
1.798,45 |
1.845,44 |
17:38 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.158,97 |
0.11 |
1.158,97 |
1.158,97 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.604,38 |
0.24 |
1.604,38 |
1.604,38 |
17:25 |
| SURDURULEBILIRLIK |
|
18.045,53 |
0.81 |
17.885,75 |
18.140,84 |
17:38 |
| SURDURULEBILIRLIK 25 |
|
17.834,99 |
0.66 |
17.683,66 |
17.924,55 |
17:38 |
| TAS TOPRAK |
|
15.677,91 |
-0.04 |
15.632,58 |
15.788,21 |
17:38 |
| TEKIRDAG |
|
58.694,87 |
0.54 |
58.060,68 |
59.067,57 |
17:38 |
| TEKNOLOJI |
|
44.063,05 |
2.4 |
43.026,76 |
44.411,48 |
17:38 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.893,71 |
-0.03 |
35.655,71 |
36.043,96 |
17:38 |
| TEKSTIL DERI |
|
4.881,01 |
-1.69 |
4.864,12 |
4.922,50 |
17:38 |
| TEMETTU |
|
15.426,99 |
0.96 |
15.276,01 |
15.500,34 |
17:38 |
| TEMETTU 10 YIL |
|
16.056,01 |
1.41 |
15.807,98 |
16.165,49 |
17:38 |
| TEMETTU 25 |
|
17.094,72 |
0.4 |
16.970,09 |
17.182,95 |
17:38 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.879,38 |
0.33 |
16.751,89 |
16.966,77 |
17:38 |
| TEMETTU 5 YIL |
|
15.157,12 |
1.01 |
14.970,65 |
15.248,44 |
17:38 |
| TICARET |
|
32.779,44 |
1.53 |
32.261,01 |
33.007,81 |
17:38 |
| TUM |
|
17.188,03 |
0.77 |
17.058,98 |
17.261,56 |
17:38 |
| TUM-100 |
|
67.297,16 |
0.74 |
66.808,33 |
67.457,76 |
17:38 |
| TURIZM |
|
1.921,00 |
1.74 |
1.890,23 |
1.930,55 |
17:38 |
| ULASTIRMA |
|
38.622,12 |
0.56 |
38.047,47 |
39.011,13 |
17:38 |
| YESIL OSBA EUROBOND USD |
|
1.139,78 |
0.62 |
1.139,78 |
1.139,78 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.577,81 |
0.75 |
1.577,81 |
1.577,81 |
17:25 |
| YILDIZ |
|
15.399,14 |
0.76 |
15.279,84 |
15.473,98 |
17:38 |
| GARANTI BBVA IKLIM |
|
10.494,66 |
0.56 |
10.420,78 |
10.545,02 |
17:38 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.167,66 |
0.82 |
1.154,54 |
1.174,48 |
17:38 |
| IS BANKASI ISTIRAKLERI |
|
25.864,75 |
-0.29 |
25.701,65 |
25.983,31 |
17:38 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.286,40 |
0.79 |
10.198,51 |
10.333,41 |
17:38 |
| OSMANLI PORTFOY DEGER 25 |
|
1.303,79 |
0.38 |
1.291,07 |
1.308,47 |
17:38 |
| QNB TEMIZ ENERJI |
|
179,20 |
2.2 |
175,01 |
179,31 |
17:38 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.259,49 |
0.13 |
1.255,49 |
1.267,01 |
17:38 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.672,08 |
0.26 |
12.508,82 |
12.735,18 |
17:38 |
markasıdır.
Haber Gönder
