| AK PORTFOY BUYUYEN SIRKETLER |
|
2.116,13 |
0.96 |
2.089,77 |
2.120,73 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.663,46 |
1.32 |
1.648,43 |
1.674,10 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.527,61 |
0.26 |
1.518,07 |
1.547,44 |
18:10 |
| BIST 100 |
|
12.790,98 |
1.3 |
12.634,88 |
12.848,67 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.793,58 |
1.3 |
12.638,33 |
12.850,49 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.790,98 |
1.3 |
12.635,76 |
12.847,87 |
18:10 |
| BIST 100-30 |
|
20.819,06 |
1.05 |
20.589,84 |
20.830,20 |
18:10 |
| BIST 30 |
|
14.518,03 |
1.39 |
14.327,31 |
14.604,36 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.818,10 |
1.42 |
14.624,73 |
14.904,74 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.518,03 |
1.39 |
14.328,74 |
14.603,24 |
18:10 |
| BIST 50 |
|
11.425,68 |
1.36 |
11.283,45 |
11.487,94 |
18:10 |
| 50-30 |
|
8.964,89 |
1.13 |
8.837,39 |
8.987,40 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.826,70 |
1.05 |
8.704,19 |
8.849,80 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.961,51 |
1.13 |
8.834,05 |
8.984,01 |
18:10 |
| 500 |
|
15.921,64 |
1.19 |
15.757,12 |
15.984,15 |
18:10 |
| ADANA |
|
39.185,90 |
0.72 |
38.484,61 |
39.385,95 |
18:10 |
| ALTIN TAHVILI |
|
14.499,63 |
1.6 |
14.254,56 |
14.551,74 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.750,89 |
1.59 |
14.501,58 |
14.803,90 |
18:05 |
| ANA |
|
58.576,24 |
0.73 |
58.224,46 |
58.702,06 |
18:10 |
| ANKARA |
|
41.496,56 |
0.07 |
41.031,36 |
41.757,18 |
18:10 |
| ANTALYA |
|
13.161,94 |
0.41 |
12.984,43 |
13.262,24 |
18:10 |
| ARACI KURUMLAR |
|
170.099,98 |
1.68 |
167.791,68 |
171.705,53 |
18:10 |
| AYDIN |
|
7.669,15 |
-0.4 |
7.529,74 |
7.728,48 |
18:10 |
| BALIKESIR |
|
12.142,45 |
-1.38 |
12.142,45 |
12.473,99 |
18:10 |
| BANKA |
|
15.469,39 |
0.82 |
15.383,20 |
15.737,44 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.817,02 |
1.38 |
16.513,96 |
16.946,46 |
18:10 |
| BILISIM |
|
6.683,81 |
0.54 |
6.645,97 |
6.731,97 |
18:10 |
| BURSA |
|
20.005,86 |
0.75 |
19.658,11 |
20.093,94 |
18:10 |
| DENIZLI |
|
11.180,52 |
2.01 |
11.029,09 |
11.330,03 |
18:10 |
| ELEKTRIK |
|
740,34 |
0.61 |
735,75 |
742,23 |
18:10 |
| FIN KIR FAKTORING |
|
51.597,79 |
1.43 |
50.886,54 |
53.399,96 |
18:10 |
| GAYRIMENKUL YO |
|
6.409,83 |
0.84 |
6.346,79 |
6.431,58 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.419,62 |
0.84 |
6.356,48 |
6.441,40 |
18:10 |
| GERI ALIM |
|
12.845,92 |
1.2 |
12.728,38 |
12.901,98 |
18:10 |
| GIDA ICECEK |
|
14.129,43 |
2.96 |
13.755,17 |
14.129,43 |
18:10 |
| HALKA ARZ |
|
251.475,86 |
1.49 |
248.466,71 |
252.582,60 |
18:10 |
| HIZMETLER |
|
11.889,91 |
1.01 |
11.782,14 |
11.929,77 |
18:10 |
| HOLDING VE YATIRIM |
|
12.531,43 |
1.25 |
12.409,88 |
12.577,24 |
18:10 |
| ILETISIM |
|
2.727,38 |
0.82 |
2.715,09 |
2.783,85 |
18:10 |
| INSAAT |
|
21.177,19 |
0.42 |
21.005,10 |
21.448,04 |
18:10 |
| ISTANBUL |
|
15.993,02 |
1.45 |
15.816,68 |
16.045,19 |
18:10 |
| IZMIR |
|
18.640,88 |
0.22 |
18.509,77 |
18.863,22 |
18:10 |
| KATILIM 100 |
|
14.757,29 |
1.55 |
14.489,83 |
14.808,49 |
18:10 |
| KATILIM 30 |
|
14.815,43 |
1.78 |
14.475,37 |
14.849,19 |
18:10 |
| KATILIM 50 |
|
15.043,50 |
1.65 |
14.735,91 |
15.089,07 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.533,70 |
1.32 |
16.285,34 |
16.621,35 |
18:10 |
| KATILIM TEMETTU |
|
14.915,96 |
1.62 |
14.706,07 |
15.010,53 |
18:10 |
| KATILIM TUM |
|
16.075,29 |
1.37 |
15.795,97 |
16.144,90 |
18:10 |
| KAYSERI |
|
46.475,88 |
1.25 |
46.110,18 |
46.902,05 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.814,25 |
3.08 |
15.170,98 |
15.978,05 |
18:10 |
| KOBI SANAYI |
|
42.663,39 |
-0.59 |
42.397,27 |
43.021,85 |
18:10 |
| KOCAELI |
|
35.470,75 |
3.2 |
33.978,93 |
35.919,85 |
18:10 |
| KONYA |
|
10.075,77 |
1.24 |
9.981,08 |
10.152,80 |
18:10 |
| KURUMSAL YONETIM |
|
11.754,43 |
1.24 |
11.596,52 |
11.828,41 |
18:10 |
| LIKIT BANKA |
|
13.732,71 |
0.82 |
13.650,76 |
13.970,51 |
18:10 |
| MADENCILIK |
|
12.980,34 |
1.09 |
12.805,07 |
13.282,72 |
18:10 |
| MALI |
|
17.824,04 |
1.14 |
17.667,69 |
17.892,08 |
18:10 |
| MANISA |
|
3.819,41 |
-0.3 |
3.757,05 |
3.836,90 |
18:10 |
| MENKUL KIYM YO |
|
4.729,89 |
2.53 |
4.581,69 |
4.758,52 |
18:10 |
| METAL ANA |
|
20.661,01 |
2.07 |
20.323,53 |
20.775,90 |
18:10 |
| METAL ESYA MAKINA |
|
22.693,90 |
0.37 |
22.413,48 |
22.858,82 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.664,39 |
1.03 |
7.589,82 |
7.768,66 |
18:10 |
| SIGORTA |
|
75.602,50 |
1.14 |
74.702,87 |
75.865,09 |
18:10 |
| SINAI |
|
16.217,56 |
1.77 |
15.929,43 |
16.298,36 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.217,56 |
1.77 |
15.929,62 |
16.298,05 |
18:10 |
| SPOR |
|
1.721,84 |
1.61 |
1.700,11 |
1.729,34 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.144,56 |
0.03 |
1.144,56 |
1.144,56 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.580,36 |
0.05 |
1.580,36 |
1.580,36 |
17:25 |
| SURDURULEBILIRLIK |
|
16.817,06 |
1.23 |
16.622,44 |
16.905,64 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.561,48 |
1.48 |
16.312,61 |
16.663,70 |
18:10 |
| TAS TOPRAK |
|
14.832,21 |
-1.1 |
14.737,10 |
15.173,48 |
18:10 |
| TEKIRDAG |
|
55.096,75 |
1.87 |
53.955,96 |
55.924,14 |
18:10 |
| TEKNOLOJI |
|
39.060,53 |
0.06 |
38.693,31 |
39.447,19 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.425,54 |
0.36 |
34.227,46 |
34.612,13 |
18:10 |
| TEKSTIL DERI |
|
4.755,67 |
0.68 |
4.724,48 |
4.766,37 |
18:10 |
| TEMETTU |
|
14.435,13 |
1.23 |
14.244,55 |
14.527,24 |
18:10 |
| TEMETTU 10 YIL |
|
14.847,69 |
0.94 |
14.683,64 |
14.930,29 |
18:10 |
| TEMETTU 25 |
|
16.295,91 |
1.6 |
16.047,46 |
16.402,43 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.138,52 |
1.54 |
15.911,35 |
16.235,23 |
18:10 |
| TEMETTU 5 YIL |
|
14.018,01 |
0.93 |
13.891,84 |
14.105,63 |
18:10 |
| TICARET |
|
30.597,95 |
1.16 |
30.225,71 |
30.787,22 |
18:10 |
| TUM |
|
16.167,10 |
1.18 |
16.002,92 |
16.229,01 |
18:10 |
| TUM-100 |
|
63.827,91 |
0.85 |
63.493,84 |
63.981,79 |
18:10 |
| TURIZM |
|
1.785,55 |
1.59 |
1.767,76 |
1.788,77 |
18:10 |
| ULASTIRMA |
|
36.159,30 |
1.85 |
35.464,79 |
36.170,38 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.115,88 |
0.13 |
1.115,88 |
1.115,88 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.540,76 |
0.16 |
1.540,76 |
1.540,76 |
17:25 |
| YILDIZ |
|
14.454,42 |
1.25 |
14.294,96 |
14.514,40 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.808,55 |
1.25 |
9.690,43 |
9.862,43 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.081,40 |
1.18 |
1.070,23 |
1.086,08 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.992,43 |
1.14 |
24.768,05 |
25.168,65 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.613,71 |
1.34 |
9.502,87 |
9.663,50 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.218,07 |
0.84 |
1.207,82 |
1.223,34 |
18:10 |
| QNB TEMIZ ENERJI |
|
164,81 |
0.58 |
163,98 |
166,83 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.195,67 |
0.68 |
1.185,50 |
1.201,38 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.135,28 |
1.86 |
11.931,62 |
12.235,84 |
18:10 |
markasıdır.
Haber Gönder
