| AK PORTFOY BUYUYEN SIRKETLER |
|
1.799,25 |
0.09 |
1.781,29 |
1.810,57 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.443,00 |
0.23 |
1.422,07 |
1.448,82 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.288,02 |
-0.08 |
1.269,67 |
1.297,44 |
18:10 |
| BIST 100 |
|
10.372,04 |
-0.1 |
10.265,70 |
10.435,51 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.374,15 |
-0.1 |
10.269,94 |
10.434,52 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.372,04 |
-0.1 |
10.267,85 |
10.432,40 |
18:10 |
| BIST 100-30 |
|
18.029,60 |
-0.83 |
17.836,13 |
18.193,38 |
18:10 |
| BIST 30 |
|
11.469,18 |
0.17 |
11.335,58 |
11.542,51 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.745,02 |
0.17 |
11.615,69 |
11.815,40 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.469,18 |
0.17 |
11.342,89 |
11.537,91 |
18:10 |
| BIST 50 |
|
9.083,05 |
-0.05 |
8.992,11 |
9.136,62 |
18:10 |
| 50-30 |
|
7.424,35 |
-1.43 |
7.340,64 |
7.547,44 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.391,13 |
-0.95 |
7.302,02 |
7.471,81 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.421,54 |
-1.43 |
7.337,87 |
7.544,59 |
18:10 |
| 500 |
|
12.909,63 |
-0.16 |
12.771,08 |
12.986,53 |
18:10 |
| ADANA |
|
59.430,28 |
-4.13 |
59.386,16 |
62.231,79 |
18:10 |
| ALTIN TAHVILI |
|
10.910,77 |
0.6 |
10.851,35 |
10.931,36 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
10.966,78 |
0.6 |
10.907,05 |
10.987,47 |
18:05 |
| ANA |
|
48.214,32 |
-0.44 |
47.577,25 |
48.507,50 |
18:10 |
| ANKARA |
|
27.888,31 |
-0.03 |
27.651,53 |
28.086,31 |
18:10 |
| ANTALYA |
|
17.092,25 |
0.99 |
16.794,96 |
17.120,52 |
18:10 |
| ARACI KURUMLAR |
|
95.002,65 |
1.51 |
91.617,61 |
96.600,78 |
18:10 |
| AYDIN |
|
7.526,47 |
0.11 |
7.447,17 |
7.707,61 |
18:10 |
| BALIKESIR |
|
10.455,49 |
-1.41 |
10.277,15 |
10.709,35 |
18:10 |
| BANKA |
|
15.048,18 |
1 |
14.681,54 |
15.106,10 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.123,31 |
-0.09 |
13.004,92 |
13.212,48 |
18:10 |
| BILISIM |
|
5.270,22 |
-0.92 |
5.250,75 |
5.342,69 |
18:10 |
| BURSA |
|
16.008,96 |
-0.22 |
15.855,12 |
16.131,59 |
18:10 |
| DENIZLI |
|
9.389,42 |
-3.76 |
9.305,81 |
9.730,17 |
18:10 |
| ELEKTRIK |
|
609,47 |
-0.33 |
600,97 |
613,59 |
18:10 |
| FIN KIR FAKTORING |
|
16.759,21 |
-8.17 |
16.744,01 |
18.531,91 |
18:09 |
| GAYRIMENKUL YO |
|
5.052,01 |
-0.22 |
4.982,77 |
5.072,73 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.052,01 |
-0.22 |
4.982,77 |
5.072,73 |
18:10 |
| GERI ALIM |
|
11.815,90 |
-0.36 |
11.688,19 |
11.867,09 |
18:10 |
| GIDA ICECEK |
|
11.070,67 |
-0.17 |
10.949,90 |
11.124,31 |
18:10 |
| HALKA ARZ |
|
145.572,62 |
-2.19 |
144.707,24 |
148.915,69 |
18:10 |
| HIZMETLER |
|
10.464,80 |
-0.26 |
10.373,93 |
10.522,04 |
18:10 |
| HOLDING VE YATIRIM |
|
10.160,23 |
0.16 |
10.008,34 |
10.215,96 |
18:10 |
| ILETISIM |
|
2.298,98 |
0.34 |
2.244,80 |
2.307,95 |
18:10 |
| INSAAT |
|
16.944,77 |
0.2 |
16.744,76 |
17.065,06 |
18:10 |
| ISTANBUL |
|
13.798,86 |
-0.01 |
13.637,85 |
13.869,93 |
18:10 |
| IZMIR |
|
16.312,75 |
-1.05 |
16.184,41 |
16.520,18 |
18:10 |
| KATILIM 100 |
|
11.632,64 |
-0.21 |
11.511,25 |
11.704,81 |
18:10 |
| KATILIM 30 |
|
10.844,89 |
-0.26 |
10.743,69 |
10.919,21 |
18:10 |
| KATILIM 50 |
|
11.442,74 |
-0.22 |
11.322,47 |
11.515,87 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.037,42 |
0.14 |
12.879,01 |
13.146,65 |
18:10 |
| KATILIM TEMETTU |
|
12.059,34 |
0.18 |
11.903,49 |
12.143,32 |
18:10 |
| KATILIM TUM |
|
11.981,96 |
-0.27 |
11.869,28 |
12.062,06 |
18:10 |
| KAYSERI |
|
32.842,43 |
-0.09 |
32.089,60 |
33.164,97 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.609,97 |
-0.89 |
12.521,26 |
12.725,06 |
18:10 |
| KOBI SANAYI |
|
37.077,13 |
0.28 |
36.152,12 |
37.077,13 |
18:10 |
| KOCAELI |
|
27.246,65 |
-0.61 |
27.083,95 |
27.556,77 |
18:10 |
| KONYA |
|
15.615,65 |
-0.82 |
15.437,02 |
15.811,37 |
18:10 |
| KURUMSAL YONETIM |
|
9.179,97 |
0.2 |
9.081,14 |
9.240,53 |
18:10 |
| LIKIT BANKA |
|
13.421,98 |
0.8 |
13.101,32 |
13.474,71 |
18:10 |
| MADENCILIK |
|
7.924,91 |
-2.83 |
7.860,35 |
8.171,75 |
18:10 |
| MALI |
|
13.889,84 |
0.18 |
13.673,62 |
13.942,13 |
18:10 |
| MANISA |
|
2.956,10 |
-0.63 |
2.920,29 |
2.982,32 |
18:10 |
| MENKUL KIYM YO |
|
3.931,02 |
-1.01 |
3.852,61 |
3.931,02 |
18:10 |
| METAL ANA |
|
17.469,05 |
-0.45 |
17.274,45 |
17.595,91 |
18:10 |
| METAL ESYA MAKINA |
|
21.869,48 |
-0.16 |
21.653,85 |
22.115,27 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.231,20 |
-0.12 |
7.167,47 |
7.322,51 |
18:10 |
| SIGORTA |
|
56.424,92 |
-0.06 |
55.903,43 |
56.797,85 |
18:10 |
| SINAI |
|
13.654,54 |
-0.61 |
13.540,58 |
13.765,48 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.654,54 |
-0.61 |
13.541,94 |
13.763,68 |
18:10 |
| SPOR |
|
2.554,14 |
-0.65 |
2.520,78 |
2.588,58 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.124,32 |
0.03 |
1.124,32 |
1.124,32 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.440,97 |
0.03 |
1.440,97 |
1.440,97 |
17:25 |
| SURDURULEBILIRLIK |
|
14.108,13 |
0.17 |
13.947,95 |
14.187,94 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
13.758,59 |
0.29 |
13.591,00 |
13.840,17 |
18:10 |
| TAS TOPRAK |
|
13.212,42 |
-1 |
13.099,98 |
13.386,84 |
18:10 |
| TEKIRDAG |
|
45.626,40 |
-1.26 |
45.213,69 |
46.169,38 |
18:10 |
| TEKNOLOJI |
|
23.885,55 |
0.37 |
23.627,95 |
24.168,08 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.556,18 |
-0.54 |
25.405,36 |
25.807,01 |
18:10 |
| TEKSTIL DERI |
|
4.662,83 |
-0.04 |
4.599,07 |
4.695,85 |
18:10 |
| TEMETTU |
|
11.334,40 |
0.35 |
11.195,13 |
11.399,00 |
18:10 |
| TEMETTU 25 |
|
13.335,47 |
0.36 |
13.167,65 |
13.418,99 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.322,06 |
0.37 |
13.154,17 |
13.405,07 |
18:10 |
| TICARET |
|
23.071,47 |
-0.02 |
22.810,39 |
23.245,44 |
18:10 |
| TUM |
|
13.038,87 |
-0.16 |
12.904,97 |
13.112,86 |
18:10 |
| TUM-100 |
|
50.785,83 |
-0.28 |
50.168,83 |
51.066,47 |
18:10 |
| TURIZM |
|
1.949,80 |
1.6 |
1.905,11 |
1.949,80 |
18:10 |
| ULASTIRMA |
|
38.682,50 |
-0.97 |
38.398,63 |
39.058,28 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.114,86 |
0.03 |
1.114,86 |
1.114,86 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.428,85 |
0.03 |
1.428,85 |
1.428,85 |
17:25 |
| YILDIZ |
|
11.659,90 |
-0.09 |
11.542,03 |
11.727,75 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.388,67 |
0.31 |
8.282,00 |
8.436,36 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
900,10 |
0.45 |
888,17 |
905,22 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.032,27 |
0.24 |
22.641,02 |
23.139,54 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.747,65 |
0.01 |
7.664,53 |
7.787,46 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.087,70 |
-0.51 |
1.077,84 |
1.093,87 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
996,93 |
-0.42 |
981,27 |
1.003,41 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.032,03 |
-0.1 |
1.019,93 |
1.042,37 |
18:10 |
| QNB TEMIZ ENERJI |
|
137,90 |
-0.22 |
135,47 |
138,54 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.063,27 |
-0.02 |
1.051,13 |
1.071,56 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.354,53 |
-0.45 |
9.286,25 |
9.422,31 |
18:10 |
markasıdır.
Haber Gönder
