| AK PORTFOY BUYUYEN SIRKETLER |
|
1.569,73 |
0.99 |
1.557,17 |
1.572,61 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.211,08 |
1.79 |
1.197,72 |
1.215,07 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.140,57 |
1.21 |
1.130,66 |
1.146,09 |
18:10 |
| BIST 100 |
|
9.167,58 |
0.98 |
9.103,71 |
9.194,82 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
9.169,45 |
0.98 |
9.105,94 |
9.196,29 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
9.167,58 |
0.98 |
9.104,08 |
9.194,42 |
18:10 |
| BIST 100-30 |
|
16.603,25 |
0.9 |
16.504,36 |
16.628,19 |
18:10 |
| BIST 30 |
|
10.000,45 |
1.01 |
9.920,28 |
10.036,84 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
10.231,02 |
1 |
10.150,21 |
10.267,64 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
10.000,45 |
1.01 |
9.920,59 |
10.036,29 |
18:10 |
| BIST 50 |
|
8.052,36 |
0.93 |
7.997,45 |
8.082,52 |
18:10 |
| 50-30 |
|
7.393,47 |
0.37 |
7.364,05 |
7.433,30 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.280,23 |
0.37 |
7.251,54 |
7.319,01 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.390,67 |
0.37 |
7.361,26 |
7.430,50 |
18:10 |
| 500 |
|
10.978,00 |
1.13 |
10.895,80 |
11.002,41 |
18:10 |
| ADANA |
|
67.789,69 |
-1.91 |
67.736,51 |
69.463,13 |
18:10 |
| ALTIN TAHVILI |
|
9.040,54 |
-1.18 |
8.954,83 |
9.059,39 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
9.339,35 |
-1.05 |
9.250,82 |
9.425,55 |
18:05 |
| ANA |
|
33.345,88 |
1.46 |
32.968,46 |
33.365,37 |
18:10 |
| ANKARA |
|
23.192,85 |
-1.46 |
23.129,89 |
23.605,06 |
18:10 |
| ANTALYA |
|
9.832,19 |
0.65 |
9.793,36 |
9.933,56 |
18:10 |
| ARACI KURUMLAR |
|
43.947,90 |
-0.59 |
43.105,00 |
44.717,06 |
18:10 |
| AYDIN |
|
6.758,58 |
0.41 |
6.745,75 |
6.859,49 |
18:09 |
| BALIKESIR |
|
8.671,57 |
-0.23 |
8.582,23 |
8.725,46 |
18:10 |
| BANKA |
|
11.588,60 |
1.19 |
11.489,37 |
11.676,94 |
18:10 |
| BANKA DISI LIKIT 10 |
|
11.484,22 |
1.16 |
11.369,95 |
11.515,23 |
18:10 |
| BILISIM |
|
4.922,07 |
2 |
4.845,56 |
4.944,59 |
18:10 |
| BURSA |
|
14.725,68 |
0.69 |
14.669,35 |
14.835,27 |
18:10 |
| DENIZLI |
|
6.654,15 |
2.2 |
6.518,24 |
6.692,18 |
18:10 |
| ELEKTRIK |
|
473,85 |
0.53 |
472,36 |
475,11 |
18:10 |
| FIN KIR FAKTORING |
|
8.217,08 |
1.69 |
7.897,73 |
8.343,44 |
18:10 |
| GAYRIMENKUL YO |
|
3.726,74 |
2.48 |
3.637,16 |
3.726,74 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
3.726,74 |
2.48 |
3.637,16 |
3.726,74 |
18:10 |
| GERI ALIM |
|
9.745,45 |
1.77 |
9.611,55 |
9.759,77 |
18:10 |
| GIDA ICECEK |
|
10.894,48 |
2.23 |
10.724,36 |
10.919,74 |
18:10 |
| HALKA ARZ |
|
108.276,14 |
2 |
106.014,40 |
108.276,14 |
18:10 |
| HIZMETLER |
|
9.510,14 |
1.93 |
9.371,25 |
9.531,35 |
18:10 |
| HOLDING VE YATIRIM |
|
8.478,45 |
0.83 |
8.440,04 |
8.522,80 |
18:10 |
| ILETISIM |
|
2.327,93 |
-0.43 |
2.321,48 |
2.358,68 |
18:10 |
| INSAAT |
|
14.350,74 |
-0.83 |
14.272,76 |
14.688,16 |
18:10 |
| ISTANBUL |
|
12.391,79 |
1.29 |
12.285,82 |
12.434,84 |
18:10 |
| IZMIR |
|
14.717,15 |
1.27 |
14.643,03 |
14.761,63 |
18:10 |
| KATILIM 100 |
|
9.867,05 |
1.35 |
9.764,16 |
9.867,05 |
18:10 |
| KATILIM 30 |
|
9.515,38 |
1.27 |
9.424,68 |
9.523,41 |
18:10 |
| KATILIM 50 |
|
9.822,55 |
1.32 |
9.718,26 |
9.822,55 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
11.643,45 |
1.3 |
11.516,37 |
11.655,85 |
18:10 |
| KATILIM TEMETTU |
|
10.598,39 |
1.29 |
10.489,13 |
10.622,31 |
18:10 |
| KATILIM TUM |
|
10.170,72 |
1.29 |
10.070,47 |
10.170,72 |
18:10 |
| KAYSERI |
|
28.539,14 |
1.42 |
28.096,27 |
28.820,72 |
18:10 |
| KIMYA PETROL PLASTIK |
|
10.388,23 |
0.21 |
10.358,90 |
10.434,44 |
18:10 |
| KOBI SANAYI |
|
25.997,57 |
1.25 |
25.638,27 |
26.079,37 |
18:10 |
| KOCAELI |
|
21.559,18 |
0.63 |
21.461,02 |
21.703,01 |
18:10 |
| KONYA |
|
8.636,65 |
4.12 |
8.341,41 |
8.688,87 |
18:10 |
| KURUMSAL YONETIM |
|
7.961,97 |
0.4 |
7.943,94 |
7.999,32 |
18:10 |
| LIKIT BANKA |
|
10.210,03 |
1.16 |
10.124,38 |
10.297,09 |
18:10 |
| MADENCILIK |
|
8.939,55 |
0.03 |
8.906,92 |
9.032,00 |
18:10 |
| MALI |
|
10.720,19 |
1.26 |
10.626,95 |
10.758,22 |
18:10 |
| MANISA |
|
2.803,47 |
1.23 |
2.774,99 |
2.820,43 |
18:10 |
| MENKUL KIYM YO |
|
2.929,16 |
0.95 |
2.897,88 |
2.946,04 |
18:09 |
| METAL ANA |
|
16.029,51 |
2.99 |
15.701,32 |
16.041,80 |
18:10 |
| METAL ESYA MAKINA |
|
18.522,79 |
0.27 |
18.483,54 |
18.680,84 |
18:10 |
| ORMAN KAGIT BASIM |
|
5.927,21 |
1.18 |
5.859,87 |
5.942,18 |
18:10 |
| SIGORTA |
|
55.992,50 |
0.68 |
55.629,34 |
56.268,94 |
18:10 |
| SINAI |
|
12.327,58 |
0.89 |
12.265,47 |
12.352,62 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
12.327,58 |
0.89 |
12.266,60 |
12.352,51 |
18:10 |
| SPOR |
|
2.747,71 |
1.89 |
2.722,85 |
2.814,89 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.075,29 |
0.09 |
1.075,29 |
1.075,29 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.283,17 |
0.09 |
1.283,17 |
1.283,17 |
17:25 |
| SURDURULEBILIRLIK |
|
12.456,02 |
1 |
12.364,06 |
12.500,84 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
11.899,58 |
1.02 |
11.815,83 |
11.963,67 |
18:10 |
| TAS TOPRAK |
|
14.454,71 |
-0.31 |
14.375,06 |
14.566,59 |
18:10 |
| TEKIRDAG |
|
37.664,77 |
-1.38 |
37.369,28 |
37.814,48 |
18:10 |
| TEKNOLOJI |
|
19.349,20 |
-1.83 |
19.260,04 |
19.816,98 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
22.917,61 |
0.55 |
22.765,27 |
23.009,00 |
18:10 |
| TEKSTIL DERI |
|
3.345,37 |
1.61 |
3.315,07 |
3.372,93 |
18:10 |
| TEMETTU |
|
9.881,23 |
0.47 |
9.838,62 |
9.910,76 |
18:10 |
| TEMETTU 25 |
|
11.724,44 |
0.95 |
11.641,62 |
11.767,37 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
11.699,79 |
0.74 |
11.638,92 |
11.749,01 |
18:10 |
| TICARET |
|
22.530,49 |
3.31 |
21.910,46 |
22.573,81 |
18:10 |
| TUM |
|
11.088,37 |
1.13 |
11.004,91 |
11.112,54 |
18:10 |
| TUM-100 |
|
38.946,90 |
1.52 |
38.519,47 |
38.969,91 |
18:10 |
| TURIZM |
|
1.241,24 |
1.07 |
1.229,42 |
1.247,72 |
18:10 |
| ULASTIRMA |
|
37.036,43 |
3.25 |
36.017,14 |
37.199,08 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.060,47 |
0.16 |
1.060,47 |
1.060,47 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.265,48 |
0.16 |
1.265,48 |
1.265,48 |
17:25 |
| YILDIZ |
|
10.223,74 |
1.09 |
10.147,12 |
10.249,01 |
18:10 |
| GARANTI BBVA IKLIM |
|
7.370,19 |
0.57 |
7.337,18 |
7.407,88 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
788,69 |
0.68 |
784,74 |
792,85 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
19.556,36 |
0.31 |
19.482,54 |
19.683,77 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
6.696,56 |
0.84 |
6.660,48 |
6.719,33 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
917,00 |
0.82 |
907,02 |
919,84 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
965,24 |
0.7 |
959,07 |
967,97 |
18:10 |
| QNB TEMIZ ENERJI |
|
122,32 |
0.14 |
122,07 |
123,35 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
961,25 |
0.43 |
957,48 |
964,68 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
8.554,53 |
-0.5 |
8.537,53 |
8.652,82 |
18:10 |
markasıdır.
Haber Gönder
