| AK PORTFOY BUYUYEN SIRKETLER |
|
2.101,01 |
1.36 |
2.074,79 |
2.108,11 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.737,61 |
2.49 |
1.702,79 |
1.741,31 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.638,82 |
2.17 |
1.609,95 |
1.644,59 |
18:10 |
| BIST 100 |
|
13.217,60 |
2.01 |
12.994,76 |
13.253,56 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.220,29 |
2.01 |
12.999,72 |
13.255,88 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.217,60 |
2.01 |
12.997,08 |
13.253,18 |
18:10 |
| BIST 100-30 |
|
21.279,72 |
0.97 |
21.032,57 |
21.339,95 |
18:10 |
| BIST 30 |
|
15.059,96 |
2.39 |
14.767,13 |
15.104,48 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.363,06 |
2.31 |
15.079,84 |
15.404,86 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.059,96 |
2.39 |
14.771,28 |
15.101,65 |
18:10 |
| BIST 50 |
|
11.868,93 |
2.36 |
11.647,26 |
11.900,28 |
18:10 |
| 50-30 |
|
9.408,52 |
2.15 |
9.234,24 |
9.429,63 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.269,45 |
2.18 |
9.095,89 |
9.290,52 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.404,96 |
2.15 |
9.230,75 |
9.426,07 |
18:10 |
| 500 |
|
16.252,82 |
1.87 |
16.010,91 |
16.284,57 |
18:10 |
| ADANA |
|
40.965,94 |
-0.53 |
40.942,09 |
42.105,03 |
18:10 |
| ALTIN TAHVILI |
|
15.727,15 |
0.36 |
15.647,90 |
15.775,36 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.937,37 |
0.38 |
15.857,07 |
15.986,22 |
18:05 |
| ANA |
|
57.435,01 |
1.55 |
56.854,00 |
57.516,88 |
18:10 |
| ANKARA |
|
41.999,62 |
3.24 |
40.768,14 |
42.216,58 |
18:10 |
| ANTALYA |
|
13.511,44 |
0.25 |
13.424,06 |
13.552,29 |
18:10 |
| ARACI KURUMLAR |
|
158.534,59 |
3.11 |
153.284,14 |
158.596,51 |
18:10 |
| AYDIN |
|
7.961,66 |
-0.33 |
7.882,58 |
8.156,24 |
18:10 |
| BALIKESIR |
|
11.877,81 |
2.22 |
11.585,91 |
12.006,64 |
18:10 |
| BANKA |
|
17.203,77 |
3.17 |
16.765,54 |
17.309,35 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.186,61 |
2.12 |
16.847,16 |
17.242,55 |
18:10 |
| BILISIM |
|
6.353,92 |
2.05 |
6.254,88 |
6.363,59 |
18:10 |
| BURSA |
|
21.260,41 |
1.61 |
20.948,33 |
21.260,41 |
18:10 |
| DENIZLI |
|
11.004,64 |
3.78 |
10.548,33 |
11.058,72 |
18:10 |
| ELEKTRIK |
|
735,49 |
1.4 |
726,72 |
737,77 |
18:10 |
| FIN KIR FAKTORING |
|
49.989,76 |
4.1 |
47.303,11 |
50.483,59 |
18:10 |
| GAYRIMENKUL YO |
|
6.427,65 |
2.55 |
6.281,28 |
6.427,65 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.437,47 |
2.55 |
6.290,87 |
6.437,47 |
18:10 |
| GERI ALIM |
|
13.042,59 |
1.49 |
12.874,81 |
13.077,93 |
18:10 |
| GIDA ICECEK |
|
14.100,88 |
1.24 |
13.916,95 |
14.153,15 |
18:10 |
| HALKA ARZ |
|
238.121,71 |
1.96 |
233.027,72 |
238.860,47 |
18:10 |
| HIZMETLER |
|
11.943,58 |
1.35 |
11.818,90 |
11.971,38 |
18:10 |
| HOLDING VE YATIRIM |
|
12.523,41 |
0.2 |
12.408,52 |
12.555,22 |
18:10 |
| ILETISIM |
|
2.851,30 |
1.41 |
2.808,66 |
2.873,58 |
18:10 |
| INSAAT |
|
21.395,16 |
3.41 |
20.763,14 |
21.516,60 |
18:10 |
| ISTANBUL |
|
16.138,86 |
1.05 |
15.965,57 |
16.162,85 |
18:10 |
| IZMIR |
|
20.296,60 |
2.86 |
19.847,45 |
20.315,97 |
18:10 |
| KATILIM 100 |
|
14.934,68 |
1.78 |
14.718,36 |
14.978,31 |
18:10 |
| KATILIM 30 |
|
14.891,66 |
1.98 |
14.653,02 |
14.942,11 |
18:10 |
| KATILIM 50 |
|
15.173,15 |
1.74 |
14.943,90 |
15.222,09 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.785,87 |
1.49 |
16.590,79 |
16.849,33 |
18:10 |
| KATILIM TEMETTU |
|
15.235,25 |
1.41 |
15.058,60 |
15.286,96 |
18:10 |
| KATILIM TUM |
|
16.297,01 |
2.07 |
16.020,47 |
16.349,15 |
18:10 |
| KAYSERI |
|
44.740,07 |
-1.25 |
44.740,07 |
45.598,03 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.757,61 |
-0.18 |
15.725,78 |
15.984,42 |
18:10 |
| KOBI SANAYI |
|
41.986,34 |
1.57 |
41.247,84 |
42.026,43 |
18:10 |
| KOCAELI |
|
35.659,46 |
-0.43 |
35.541,57 |
36.115,48 |
18:10 |
| KONYA |
|
10.383,30 |
1.11 |
10.264,01 |
10.460,97 |
18:10 |
| KURUMSAL YONETIM |
|
12.163,57 |
2.44 |
11.932,13 |
12.198,55 |
18:10 |
| LIKIT BANKA |
|
15.245,90 |
3.09 |
14.867,63 |
15.345,14 |
18:10 |
| MADENCILIK |
|
15.374,36 |
1.31 |
15.104,84 |
15.428,21 |
18:10 |
| MALI |
|
18.225,72 |
2.1 |
17.893,11 |
18.256,35 |
18:10 |
| MANISA |
|
3.657,13 |
2.4 |
3.554,95 |
3.728,62 |
18:10 |
| MENKUL KIYM YO |
|
4.967,77 |
1.93 |
4.858,53 |
5.011,52 |
18:09 |
| METAL ANA |
|
21.128,76 |
1.93 |
20.819,66 |
21.207,63 |
18:10 |
| METAL ESYA MAKINA |
|
23.285,82 |
1.04 |
23.033,54 |
23.307,50 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.590,77 |
1.97 |
7.518,58 |
7.624,42 |
18:10 |
| SIGORTA |
|
80.228,42 |
4.83 |
76.878,45 |
80.435,68 |
18:10 |
| SINAI |
|
16.592,24 |
0.88 |
16.465,38 |
16.618,75 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.592,24 |
0.88 |
16.466,89 |
16.617,77 |
18:10 |
| SPOR |
|
1.840,94 |
1.11 |
1.819,51 |
1.858,49 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.153,39 |
-0.05 |
1.153,39 |
1.153,39 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.582,67 |
-0.02 |
1.582,67 |
1.582,67 |
17:25 |
| SURDURULEBILIRLIK |
|
17.499,43 |
2.19 |
17.201,64 |
17.549,90 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.151,68 |
2.21 |
16.849,45 |
17.210,81 |
18:10 |
| TAS TOPRAK |
|
15.622,70 |
1 |
15.398,21 |
15.664,79 |
18:10 |
| TEKIRDAG |
|
54.846,89 |
3 |
53.530,17 |
55.135,29 |
18:10 |
| TEKNOLOJI |
|
40.502,75 |
5.34 |
38.622,51 |
40.720,41 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
33.660,62 |
2.86 |
32.909,90 |
33.728,88 |
18:10 |
| TEKSTIL DERI |
|
5.000,96 |
1.02 |
4.952,04 |
5.021,22 |
18:10 |
| TEMETTU |
|
14.954,65 |
2.17 |
14.694,87 |
14.995,28 |
18:10 |
| TEMETTU 10 YIL |
|
15.435,37 |
2.89 |
15.056,25 |
15.466,69 |
18:10 |
| TEMETTU 25 |
|
16.871,91 |
1.48 |
16.693,23 |
16.920,21 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.715,44 |
1.55 |
16.533,98 |
16.760,00 |
18:10 |
| TEMETTU 5 YIL |
|
14.781,12 |
2.9 |
14.432,82 |
14.815,79 |
18:10 |
| TICARET |
|
30.850,78 |
1 |
30.509,97 |
30.918,81 |
18:10 |
| TUM |
|
16.480,15 |
1.87 |
16.237,08 |
16.512,02 |
18:10 |
| TUM-100 |
|
62.798,26 |
1.48 |
62.106,60 |
62.843,17 |
18:10 |
| TURIZM |
|
1.789,90 |
0.69 |
1.774,16 |
1.801,44 |
18:10 |
| ULASTIRMA |
|
36.312,07 |
1.24 |
35.917,58 |
36.454,26 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.136,44 |
0.02 |
1.136,44 |
1.136,44 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.559,42 |
0.05 |
1.559,42 |
1.559,42 |
17:25 |
| YILDIZ |
|
14.834,92 |
1.93 |
14.597,74 |
14.869,65 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.276,48 |
2.28 |
10.098,77 |
10.311,33 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.132,42 |
2.92 |
1.105,62 |
1.136,35 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.384,19 |
2.85 |
25.771,03 |
26.443,44 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.895,31 |
2.39 |
9.711,08 |
9.918,49 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.261,36 |
1.69 |
1.244,04 |
1.263,86 |
18:10 |
| QNB TEMIZ ENERJI |
|
160,74 |
0.66 |
158,84 |
161,49 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.235,26 |
2.33 |
1.212,23 |
1.238,44 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.575,98 |
2.29 |
11.301,77 |
11.586,19 |
18:10 |
markasıdır.
Haber Gönder
