| AK PORTFOY BUYUYEN SIRKETLER |
|
1.943,63 |
1.46 |
1.902,64 |
1.949,06 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.622,19 |
0.68 |
1.598,53 |
1.624,51 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.473,02 |
0.16 |
1.452,50 |
1.476,49 |
18:10 |
| BIST 100 |
|
12.087,97 |
0.49 |
11.907,78 |
12.152,59 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.090,43 |
0.49 |
11.910,88 |
12.154,95 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.087,97 |
0.49 |
11.908,45 |
12.152,47 |
18:10 |
| BIST 100-30 |
|
22.071,99 |
0.77 |
21.475,55 |
22.293,56 |
18:10 |
| BIST 30 |
|
13.121,52 |
0.37 |
12.929,65 |
13.175,23 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
13.417,11 |
0.39 |
13.220,07 |
13.465,47 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
13.121,52 |
0.37 |
12.931,09 |
13.172,79 |
18:10 |
| BIST 50 |
|
10.458,23 |
0.52 |
10.289,69 |
10.491,25 |
18:10 |
| 50-30 |
|
8.956,99 |
1.52 |
8.711,48 |
8.970,26 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.832,47 |
1.52 |
8.588,93 |
8.845,46 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.953,60 |
1.52 |
8.708,18 |
8.966,87 |
18:10 |
| 500 |
|
14.765,59 |
0.37 |
14.547,21 |
14.834,46 |
18:10 |
| ADANA |
|
41.489,90 |
-8.79 |
41.401,58 |
43.500,44 |
18:10 |
| ALTIN TAHVILI |
|
14.033,27 |
-0.21 |
13.956,71 |
14.055,64 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.007,47 |
0.01 |
13.927,36 |
14.019,28 |
18:05 |
| ANA |
|
48.975,36 |
-0.45 |
47.896,33 |
49.404,79 |
18:10 |
| ANKARA |
|
35.957,29 |
0.85 |
35.347,01 |
36.243,81 |
18:10 |
| ANTALYA |
|
12.463,91 |
-1.76 |
12.379,73 |
12.647,56 |
18:10 |
| ARACI KURUMLAR |
|
100.448,03 |
1.18 |
94.015,49 |
101.609,77 |
18:10 |
| AYDIN |
|
5.503,02 |
1.48 |
5.329,48 |
5.523,57 |
18:10 |
| BALIKESIR |
|
10.673,59 |
-1.65 |
10.569,29 |
10.814,22 |
18:10 |
| BANKA |
|
17.194,55 |
0.23 |
17.054,32 |
17.332,35 |
18:10 |
| BANKA DISI LIKIT 10 |
|
14.889,23 |
-0.02 |
14.660,33 |
14.984,80 |
18:10 |
| BILISIM |
|
5.160,97 |
0.21 |
5.098,15 |
5.182,67 |
18:10 |
| BURSA |
|
19.808,81 |
0.34 |
19.639,48 |
19.940,33 |
18:10 |
| DENIZLI |
|
9.230,98 |
1.45 |
8.983,81 |
9.246,06 |
18:09 |
| ELEKTRIK |
|
670,07 |
-0.4 |
665,24 |
674,05 |
18:10 |
| FIN KIR FAKTORING |
|
21.612,55 |
5.14 |
20.523,78 |
21.928,26 |
18:10 |
| GAYRIMENKUL YO |
|
5.856,65 |
-0.72 |
5.737,35 |
5.879,32 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.865,53 |
-0.64 |
5.746,08 |
5.884,98 |
18:10 |
| GERI ALIM |
|
12.313,11 |
0.23 |
12.123,88 |
12.316,64 |
18:10 |
| GIDA ICECEK |
|
12.999,00 |
1.05 |
12.747,50 |
13.056,84 |
18:10 |
| HALKA ARZ |
|
168.593,44 |
2.27 |
164.272,96 |
170.186,90 |
18:10 |
| HIZMETLER |
|
11.146,18 |
0.94 |
10.892,77 |
11.150,69 |
18:10 |
| HOLDING VE YATIRIM |
|
13.896,46 |
0.41 |
13.557,20 |
14.088,38 |
18:10 |
| ILETISIM |
|
2.603,24 |
0.52 |
2.536,52 |
2.617,92 |
18:10 |
| INSAAT |
|
18.099,16 |
1.15 |
17.596,09 |
18.153,47 |
18:10 |
| ISTANBUL |
|
16.000,38 |
0.52 |
15.693,24 |
16.102,35 |
18:10 |
| IZMIR |
|
17.585,75 |
-1.07 |
17.444,72 |
17.737,86 |
18:10 |
| KATILIM 100 |
|
12.971,82 |
0.58 |
12.757,02 |
13.024,88 |
18:10 |
| KATILIM 30 |
|
12.561,20 |
0.77 |
12.304,92 |
12.610,25 |
18:10 |
| KATILIM 50 |
|
13.035,46 |
0.69 |
12.802,10 |
13.095,01 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
14.426,93 |
-0.14 |
14.254,39 |
14.483,83 |
18:10 |
| KATILIM TEMETTU |
|
13.525,95 |
-0.35 |
13.381,54 |
13.607,16 |
18:10 |
| KATILIM TUM |
|
13.861,60 |
0.47 |
13.665,51 |
13.926,02 |
18:10 |
| KAYSERI |
|
38.840,56 |
0.47 |
38.114,52 |
39.254,49 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.120,84 |
-1.77 |
13.030,06 |
13.239,73 |
18:10 |
| KOBI SANAYI |
|
38.523,13 |
-0.28 |
38.181,65 |
38.729,93 |
18:10 |
| KOCAELI |
|
29.625,12 |
-0.91 |
29.369,97 |
29.896,29 |
18:10 |
| KONYA |
|
12.227,25 |
2.44 |
11.939,51 |
12.270,60 |
18:10 |
| KURUMSAL YONETIM |
|
10.767,29 |
0.35 |
10.636,01 |
10.827,07 |
18:10 |
| LIKIT BANKA |
|
15.445,58 |
0.25 |
15.325,45 |
15.575,17 |
18:10 |
| MADENCILIK |
|
13.124,39 |
-1.29 |
12.969,23 |
13.341,97 |
18:10 |
| MALI |
|
17.202,02 |
0.47 |
16.881,73 |
17.326,90 |
18:10 |
| MANISA |
|
2.886,33 |
-1.77 |
2.833,80 |
2.903,32 |
18:10 |
| MENKUL KIYM YO |
|
4.711,06 |
-0.23 |
4.693,93 |
4.762,40 |
18:10 |
| METAL ANA |
|
18.664,57 |
0.83 |
18.361,18 |
18.759,22 |
18:10 |
| METAL ESYA MAKINA |
|
21.127,38 |
1.29 |
20.653,29 |
21.247,82 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.076,63 |
0.88 |
6.975,18 |
7.090,57 |
18:10 |
| SIGORTA |
|
69.969,64 |
1.34 |
68.528,90 |
70.278,58 |
18:10 |
| SINAI |
|
14.480,75 |
-0.11 |
14.299,71 |
14.542,03 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.480,75 |
-0.11 |
14.301,43 |
14.541,05 |
18:10 |
| SPOR |
|
2.002,48 |
0.17 |
1.969,58 |
2.016,14 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.156,53 |
-0.01 |
1.156,53 |
1.156,53 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.545,76 |
-0.01 |
1.545,76 |
1.545,76 |
17:25 |
| SURDURULEBILIRLIK |
|
15.938,43 |
0.22 |
15.720,01 |
15.991,15 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
15.650,84 |
0.4 |
15.413,91 |
15.709,21 |
18:10 |
| TAS TOPRAK |
|
12.922,30 |
-0.33 |
12.710,43 |
12.984,10 |
18:10 |
| TEKIRDAG |
|
45.901,81 |
0.84 |
45.189,37 |
45.969,43 |
18:10 |
| TEKNOLOJI |
|
31.743,08 |
-0.09 |
31.453,35 |
32.267,61 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
27.399,96 |
0.32 |
27.120,79 |
27.550,74 |
18:10 |
| TEKSTIL DERI |
|
4.488,57 |
-2.56 |
4.462,63 |
4.560,55 |
18:10 |
| TEMETTU |
|
13.235,54 |
0.42 |
13.049,73 |
13.282,75 |
18:10 |
| TEMETTU 25 |
|
15.212,66 |
0.5 |
14.969,98 |
15.244,91 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
15.154,55 |
0.55 |
14.912,87 |
15.188,21 |
18:10 |
| TICARET |
|
28.133,21 |
1.03 |
27.443,65 |
28.162,48 |
18:10 |
| TUM |
|
14.928,85 |
0.39 |
14.706,41 |
14.997,03 |
18:10 |
| TUM-100 |
|
55.441,10 |
0.11 |
54.450,34 |
55.584,92 |
18:10 |
| TURIZM |
|
1.675,43 |
0.85 |
1.640,41 |
1.677,95 |
18:10 |
| ULASTIRMA |
|
37.509,54 |
1.92 |
36.186,25 |
37.512,35 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.149,00 |
-0.09 |
1.149,00 |
1.149,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.535,70 |
-0.09 |
1.535,70 |
1.535,70 |
17:25 |
| YILDIZ |
|
13.554,33 |
0.49 |
13.361,04 |
13.618,19 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.462,40 |
0.19 |
9.334,08 |
9.492,63 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.041,10 |
0.61 |
1.025,45 |
1.044,57 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.543,33 |
0.09 |
24.299,63 |
24.630,07 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.777,96 |
0.51 |
8.661,19 |
8.804,25 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.204,41 |
0.54 |
1.180,86 |
1.205,89 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
991,38 |
-0.94 |
978,80 |
999,24 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.186,00 |
0.89 |
1.174,05 |
1.193,67 |
18:10 |
| QNB TEMIZ ENERJI |
|
151,61 |
-0.13 |
150,40 |
153,11 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.175,51 |
0.92 |
1.156,42 |
1.180,91 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.763,78 |
0.31 |
9.648,16 |
9.819,92 |
18:10 |
markasıdır.
Haber Gönder
