| AK PORTFOY BUYUYEN SIRKETLER |
|
1.762,36 |
0.2 |
1.751,89 |
1.766,10 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.544,21 |
0.94 |
1.522,51 |
1.549,89 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.329,15 |
1.02 |
1.306,15 |
1.332,60 |
18:10 |
| BIST 100 |
|
10.888,02 |
-0.32 |
10.816,41 |
10.944,50 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.890,24 |
-0.32 |
10.826,74 |
10.944,48 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.888,02 |
-0.32 |
10.824,54 |
10.942,25 |
18:10 |
| BIST 100-30 |
|
19.942,67 |
0.18 |
19.841,52 |
20.003,21 |
18:10 |
| BIST 30 |
|
11.804,70 |
-0.51 |
11.720,50 |
11.876,17 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.098,68 |
-0.51 |
12.023,47 |
12.169,17 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.804,70 |
-0.51 |
11.730,97 |
11.873,24 |
18:10 |
| BIST 50 |
|
9.417,39 |
-0.43 |
9.362,16 |
9.471,37 |
18:10 |
| 50-30 |
|
8.105,72 |
0.19 |
8.066,16 |
8.155,26 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.993,84 |
0.19 |
7.954,83 |
8.042,70 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.102,66 |
0.19 |
8.063,11 |
8.152,18 |
18:10 |
| 500 |
|
13.666,35 |
0.11 |
13.571,67 |
13.718,71 |
18:10 |
| ADANA |
|
50.026,07 |
-0.66 |
50.026,07 |
51.668,06 |
18:10 |
| ALTIN TAHVILI |
|
12.704,28 |
0.2 |
12.598,92 |
12.711,97 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.633,55 |
0.49 |
12.497,47 |
12.641,20 |
18:05 |
| ANA |
|
54.660,99 |
1.63 |
53.806,49 |
55.267,04 |
18:10 |
| ANKARA |
|
29.721,68 |
-0.25 |
29.447,24 |
29.828,63 |
18:10 |
| ANTALYA |
|
13.530,69 |
-0.12 |
13.264,17 |
13.639,82 |
18:09 |
| ARACI KURUMLAR |
|
149.885,73 |
4.9 |
141.171,08 |
153.245,14 |
18:10 |
| AYDIN |
|
5.869,79 |
0.51 |
5.746,68 |
5.887,13 |
18:10 |
| BALIKESIR |
|
11.087,62 |
1.71 |
10.861,17 |
11.149,06 |
18:10 |
| BANKA |
|
15.254,62 |
1.55 |
14.936,94 |
15.321,51 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.274,40 |
-1.34 |
13.201,77 |
13.415,14 |
18:10 |
| BILISIM |
|
5.115,15 |
-0.3 |
5.109,93 |
5.148,94 |
18:10 |
| BURSA |
|
16.380,67 |
0.56 |
16.214,47 |
16.443,15 |
18:10 |
| DENIZLI |
|
8.740,37 |
-3.18 |
8.710,73 |
9.082,81 |
18:10 |
| ELEKTRIK |
|
662,53 |
0.78 |
655,07 |
665,34 |
18:10 |
| FIN KIR FAKTORING |
|
25.832,17 |
-1.77 |
25.832,17 |
26.672,93 |
18:10 |
| GAYRIMENKUL YO |
|
5.868,00 |
0.34 |
5.838,36 |
5.926,44 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.868,00 |
0.34 |
5.838,36 |
5.926,44 |
18:10 |
| GERI ALIM |
|
11.401,80 |
-0.64 |
11.363,25 |
11.475,75 |
18:10 |
| GIDA ICECEK |
|
11.812,22 |
1.28 |
11.666,92 |
11.869,88 |
18:10 |
| HALKA ARZ |
|
170.700,87 |
0.45 |
170.700,87 |
172.748,61 |
18:10 |
| HIZMETLER |
|
10.592,54 |
-0.54 |
10.546,00 |
10.642,73 |
18:10 |
| HOLDING VE YATIRIM |
|
11.796,37 |
1.55 |
11.609,01 |
11.850,81 |
18:10 |
| ILETISIM |
|
2.473,11 |
-0.52 |
2.450,83 |
2.487,14 |
18:10 |
| INSAAT |
|
17.124,92 |
0.76 |
16.932,03 |
17.263,96 |
18:10 |
| ISTANBUL |
|
14.425,42 |
0.53 |
14.308,26 |
14.477,02 |
18:10 |
| IZMIR |
|
17.202,04 |
-1.66 |
17.202,04 |
17.573,40 |
18:10 |
| KATILIM 100 |
|
12.055,54 |
-0.46 |
11.982,72 |
12.107,14 |
18:10 |
| KATILIM 30 |
|
11.440,63 |
-0.41 |
11.328,38 |
11.473,28 |
18:10 |
| KATILIM 50 |
|
11.960,50 |
-0.41 |
11.860,69 |
11.998,31 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.377,51 |
0.21 |
13.223,84 |
13.387,65 |
18:10 |
| KATILIM TEMETTU |
|
12.367,91 |
-0.6 |
12.289,65 |
12.444,79 |
18:10 |
| KATILIM TUM |
|
12.505,77 |
-0.65 |
12.435,01 |
12.569,11 |
18:10 |
| KAYSERI |
|
37.612,33 |
1.67 |
37.463,26 |
38.425,23 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.322,13 |
-1.73 |
13.261,35 |
13.571,99 |
18:10 |
| KOBI SANAYI |
|
38.535,28 |
0.52 |
38.290,01 |
38.653,54 |
18:10 |
| KOCAELI |
|
28.975,36 |
-2.23 |
28.839,04 |
29.613,20 |
18:10 |
| KONYA |
|
12.560,43 |
0.33 |
12.403,76 |
12.640,36 |
18:10 |
| KURUMSAL YONETIM |
|
9.670,60 |
-0.01 |
9.599,49 |
9.691,29 |
18:10 |
| LIKIT BANKA |
|
13.617,85 |
1.58 |
13.334,68 |
13.686,37 |
18:10 |
| MADENCILIK |
|
10.906,62 |
-4.95 |
10.845,87 |
11.502,87 |
18:10 |
| MALI |
|
15.904,48 |
1.29 |
15.671,36 |
16.012,41 |
18:10 |
| MANISA |
|
2.811,90 |
4.22 |
2.746,09 |
2.853,04 |
18:10 |
| MENKUL KIYM YO |
|
4.173,75 |
0.13 |
4.115,86 |
4.205,19 |
18:10 |
| METAL ANA |
|
17.247,02 |
-0.84 |
17.247,02 |
17.491,81 |
18:10 |
| METAL ESYA MAKINA |
|
19.777,69 |
-0.4 |
19.705,28 |
19.880,44 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.842,93 |
0.15 |
6.829,61 |
6.951,94 |
18:10 |
| SIGORTA |
|
69.386,92 |
0.24 |
68.464,09 |
69.500,05 |
18:09 |
| SINAI |
|
13.815,03 |
-0.79 |
13.796,66 |
13.960,69 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.815,03 |
-0.79 |
13.802,07 |
13.959,87 |
18:10 |
| SPOR |
|
2.470,48 |
0 |
2.455,62 |
2.506,60 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.143,18 |
0.11 |
1.143,18 |
1.143,18 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.506,33 |
0.31 |
1.506,33 |
1.506,33 |
17:25 |
| SURDURULEBILIRLIK |
|
14.429,21 |
-0.12 |
14.317,77 |
14.471,37 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.004,47 |
-0.32 |
13.867,41 |
14.046,93 |
18:10 |
| TAS TOPRAK |
|
12.794,58 |
0.19 |
12.689,58 |
12.875,70 |
18:10 |
| TEKIRDAG |
|
47.120,41 |
-0.3 |
46.932,81 |
47.413,98 |
18:10 |
| TEKNOLOJI |
|
24.527,81 |
-0.2 |
24.282,34 |
24.612,72 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.140,24 |
-0.26 |
25.068,25 |
25.256,69 |
18:10 |
| TEKSTIL DERI |
|
4.563,51 |
1.01 |
4.524,62 |
4.584,03 |
18:10 |
| TEMETTU |
|
11.865,95 |
-0.41 |
11.770,43 |
11.901,25 |
18:10 |
| TEMETTU 25 |
|
13.925,58 |
-0.45 |
13.780,03 |
13.976,91 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.860,29 |
-0.23 |
13.714,14 |
13.901,42 |
18:10 |
| TICARET |
|
25.528,15 |
-1.59 |
25.458,93 |
25.913,85 |
18:10 |
| TUM |
|
13.829,64 |
0.11 |
13.743,43 |
13.881,55 |
18:10 |
| TUM-100 |
|
55.253,89 |
1.14 |
54.624,05 |
55.575,93 |
18:10 |
| TURIZM |
|
1.776,12 |
-1.75 |
1.775,90 |
1.809,82 |
18:09 |
| ULASTIRMA |
|
35.352,89 |
-0.52 |
35.148,31 |
35.515,10 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.130,70 |
0.09 |
1.130,70 |
1.130,70 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.489,88 |
0.29 |
1.489,88 |
1.489,88 |
17:25 |
| YILDIZ |
|
12.205,34 |
-0.16 |
12.129,92 |
12.244,01 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.409,72 |
0.45 |
8.328,96 |
8.423,93 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
907,85 |
0.49 |
898,64 |
908,64 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.756,57 |
0.47 |
22.492,24 |
22.825,50 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.124,54 |
0.08 |
8.059,02 |
8.152,28 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.130,32 |
-0.07 |
1.125,10 |
1.134,80 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
982,77 |
0.08 |
976,50 |
989,82 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.046,07 |
0.42 |
1.038,56 |
1.050,40 |
18:10 |
| QNB TEMIZ ENERJI |
|
154,12 |
-0.1 |
153,25 |
155,09 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.061,42 |
0.1 |
1.058,34 |
1.070,23 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.249,88 |
-0.04 |
9.197,70 |
9.292,65 |
18:10 |
markasıdır.
Haber Gönder
