| AK PORTFOY BUYUYEN SIRKETLER |
|
2.089,11 |
-0.36 |
2.079,86 |
2.099,18 |
12:40 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.712,52 |
-0.68 |
1.707,76 |
1.726,37 |
12:40 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.617,83 |
0.51 |
1.597,31 |
1.617,83 |
12:40 |
| BIST 100 |
|
13.047,72 |
-0.51 |
12.980,98 |
13.109,70 |
12:40 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.050,38 |
-0.51 |
12.984,92 |
13.112,08 |
12:40 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.047,72 |
-0.51 |
12.982,28 |
13.109,41 |
12:40 |
| BIST 100-30 |
|
21.084,69 |
0.24 |
20.768,95 |
21.084,69 |
12:40 |
| BIST 30 |
|
14.847,03 |
-0.78 |
14.822,70 |
14.979,28 |
12:40 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.143,74 |
-0.73 |
15.116,14 |
15.272,94 |
12:40 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.847,03 |
-0.78 |
14.824,41 |
14.979,21 |
12:40 |
| BIST 50 |
|
11.720,56 |
-0.61 |
11.681,89 |
11.799,83 |
12:40 |
| 50-30 |
|
9.402,06 |
0.58 |
9.252,29 |
9.402,06 |
12:40 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.261,16 |
0.59 |
9.113,90 |
9.261,16 |
12:40 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.398,51 |
0.58 |
9.248,80 |
9.398,51 |
12:40 |
| 500 |
|
16.119,15 |
-0.25 |
16.024,09 |
16.179,64 |
12:40 |
| ADANA |
|
40.464,48 |
0.47 |
40.130,62 |
40.755,98 |
12:40 |
| ALTIN TAHVILI |
|
14.830,15 |
-2.86 |
14.724,04 |
15.030,18 |
12:35 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.030,94 |
-2.86 |
14.923,39 |
15.233,67 |
12:35 |
| ANA |
|
57.831,88 |
0.37 |
57.499,80 |
58.315,14 |
12:40 |
| ANKARA |
|
42.100,40 |
-0.94 |
42.016,49 |
42.727,66 |
12:40 |
| ANTALYA |
|
13.193,03 |
-0.2 |
13.035,96 |
13.208,87 |
12:40 |
| ARACI KURUMLAR |
|
163.157,59 |
1.23 |
160.369,61 |
165.749,52 |
12:40 |
| AYDIN |
|
7.914,55 |
0 |
7.876,49 |
7.953,85 |
12:40 |
| BALIKESIR |
|
12.251,49 |
0.55 |
12.071,83 |
12.251,49 |
12:40 |
| BANKA |
|
16.693,04 |
-1.84 |
16.675,89 |
16.966,16 |
12:40 |
| BANKA DISI LIKIT 10 |
|
17.046,76 |
-0.51 |
16.974,09 |
17.167,61 |
12:40 |
| BILISIM |
|
6.519,57 |
1.99 |
6.380,03 |
6.544,79 |
12:40 |
| BURSA |
|
21.029,80 |
0.94 |
20.551,96 |
21.029,80 |
12:40 |
| DENIZLI |
|
11.244,40 |
-0.25 |
11.147,20 |
11.357,32 |
12:40 |
| ELEKTRIK |
|
741,12 |
1.03 |
729,37 |
741,12 |
12:40 |
| FIN KIR FAKTORING |
|
50.897,79 |
0.44 |
50.561,28 |
53.082,15 |
12:40 |
| GAYRIMENKUL YO |
|
6.446,92 |
0.06 |
6.410,77 |
6.475,04 |
12:40 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.456,76 |
0.06 |
6.420,56 |
6.484,92 |
12:40 |
| GERI ALIM |
|
12.891,87 |
-0.12 |
12.803,24 |
12.905,34 |
12:40 |
| GIDA ICECEK |
|
14.037,69 |
-0.44 |
13.945,75 |
14.130,47 |
12:40 |
| HALKA ARZ |
|
241.105,70 |
0.48 |
238.588,38 |
243.299,89 |
12:40 |
| HIZMETLER |
|
11.888,39 |
0.45 |
11.725,52 |
11.888,39 |
12:40 |
| HOLDING VE YATIRIM |
|
12.291,54 |
-0.08 |
12.156,54 |
12.354,32 |
12:40 |
| ILETISIM |
|
2.752,30 |
-1.43 |
2.746,76 |
2.775,54 |
12:40 |
| INSAAT |
|
21.236,27 |
-1.13 |
21.236,27 |
21.527,46 |
12:40 |
| ISTANBUL |
|
15.917,32 |
-0.14 |
15.776,21 |
15.938,20 |
12:40 |
| IZMIR |
|
19.617,23 |
-0.89 |
19.489,20 |
19.732,31 |
12:40 |
| KATILIM 100 |
|
14.872,14 |
-0.12 |
14.793,61 |
14.895,62 |
12:40 |
| KATILIM 30 |
|
14.820,60 |
-0.21 |
14.757,98 |
14.859,55 |
12:40 |
| KATILIM 50 |
|
15.091,74 |
-0.21 |
15.012,64 |
15.117,33 |
12:40 |
| KATILIM SURDURULEBILIRLIK |
|
16.820,16 |
0.16 |
16.698,99 |
16.839,88 |
12:40 |
| KATILIM TEMETTU |
|
15.227,74 |
-0.15 |
15.155,13 |
15.257,46 |
12:40 |
| KATILIM TUM |
|
16.243,42 |
-0.31 |
16.186,12 |
16.312,85 |
12:40 |
| KAYSERI |
|
45.801,07 |
0.96 |
45.191,43 |
46.174,59 |
12:40 |
| KIMYA PETROL PLASTIK |
|
15.799,29 |
-0.19 |
15.794,50 |
16.114,96 |
12:40 |
| KOBI SANAYI |
|
42.864,50 |
2.61 |
41.594,41 |
42.864,50 |
12:40 |
| KOCAELI |
|
35.737,29 |
0.12 |
35.597,73 |
36.320,01 |
12:40 |
| KONYA |
|
10.179,63 |
-0.24 |
10.124,36 |
10.196,97 |
12:40 |
| KURUMSAL YONETIM |
|
12.083,27 |
-0.58 |
12.067,26 |
12.196,62 |
12:40 |
| LIKIT BANKA |
|
14.783,64 |
-1.77 |
14.768,52 |
15.020,33 |
12:40 |
| MADENCILIK |
|
14.432,79 |
-1.42 |
14.235,56 |
14.485,35 |
12:40 |
| MALI |
|
18.016,99 |
-0.35 |
17.915,68 |
18.174,49 |
12:40 |
| MANISA |
|
3.463,79 |
-4.25 |
3.463,79 |
3.600,68 |
12:40 |
| MENKUL KIYM YO |
|
5.001,60 |
1.42 |
4.856,34 |
5.027,19 |
12:40 |
| METAL ANA |
|
20.505,13 |
-1.45 |
20.505,13 |
20.660,51 |
12:40 |
| METAL ESYA MAKINA |
|
23.496,53 |
1.59 |
22.935,74 |
23.496,53 |
12:40 |
| ORMAN KAGIT BASIM |
|
7.543,03 |
1.21 |
7.385,87 |
7.543,03 |
12:40 |
| SIGORTA |
|
80.746,07 |
2.35 |
78.184,72 |
80.746,07 |
12:40 |
| SINAI |
|
16.455,42 |
-0.07 |
16.389,27 |
16.495,30 |
12:40 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.455,42 |
-0.07 |
16.390,01 |
16.492,26 |
12:40 |
| SPOR |
|
1.824,46 |
-0.35 |
1.794,78 |
1.838,39 |
12:40 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.152,96 |
-0.13 |
1.152,96 |
1.152,96 |
12:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.582,51 |
-0.13 |
1.582,51 |
1.582,51 |
12:25 |
| SURDURULEBILIRLIK |
|
17.311,19 |
-0.4 |
17.228,97 |
17.381,38 |
12:40 |
| SURDURULEBILIRLIK 25 |
|
16.957,73 |
-0.51 |
16.892,03 |
17.064,76 |
12:40 |
| TAS TOPRAK |
|
15.437,50 |
0.43 |
15.211,96 |
15.437,50 |
12:40 |
| TEKIRDAG |
|
53.188,10 |
-0.21 |
52.157,59 |
53.188,10 |
12:40 |
| TEKNOLOJI |
|
40.521,23 |
-1.72 |
40.521,23 |
41.531,66 |
12:40 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.265,25 |
0.88 |
33.828,71 |
34.432,82 |
12:40 |
| TEKSTIL DERI |
|
4.885,33 |
-0.84 |
4.841,90 |
4.888,15 |
12:40 |
| TEMETTU |
|
14.852,29 |
-0.41 |
14.777,65 |
14.924,20 |
12:40 |
| TEMETTU 10 YIL |
|
15.381,96 |
-0.01 |
15.191,85 |
15.404,11 |
12:40 |
| TEMETTU 25 |
|
16.757,28 |
0.08 |
16.611,57 |
16.793,50 |
12:40 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.591,97 |
0.08 |
16.444,81 |
16.634,54 |
12:40 |
| TEMETTU 5 YIL |
|
14.649,56 |
-0.38 |
14.528,10 |
14.702,12 |
12:40 |
| TICARET |
|
30.908,20 |
1.51 |
30.004,18 |
30.908,20 |
12:40 |
| TUM |
|
16.354,31 |
-0.2 |
16.256,33 |
16.414,32 |
12:40 |
| TUM-100 |
|
63.191,48 |
0.61 |
62.627,91 |
63.340,14 |
12:40 |
| TURIZM |
|
1.776,09 |
1.11 |
1.740,43 |
1.776,09 |
12:40 |
| ULASTIRMA |
|
35.769,28 |
-0.49 |
35.587,38 |
35.895,49 |
12:40 |
| YESIL OSBA EUROBOND USD |
|
1.135,10 |
-0.25 |
1.135,10 |
1.135,10 |
12:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.557,99 |
-0.25 |
1.557,99 |
1.557,99 |
12:25 |
| YILDIZ |
|
14.685,26 |
-0.31 |
14.595,35 |
14.731,26 |
12:40 |
| GARANTI BBVA IKLIM |
|
10.136,94 |
-0.76 |
10.126,19 |
10.231,09 |
12:40 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.117,70 |
-0.83 |
1.114,36 |
1.128,22 |
12:40 |
| IS BANKASI ISTIRAKLERI |
|
26.506,80 |
1.31 |
25.986,19 |
26.742,32 |
12:40 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.811,29 |
-0.44 |
9.780,62 |
9.872,77 |
12:40 |
| OSMANLI PORTFOY DEGER 25 |
|
1.247,00 |
-0.19 |
1.237,65 |
1.247,00 |
12:40 |
| QNB TEMIZ ENERJI |
|
163,04 |
0.6 |
161,17 |
163,04 |
12:40 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.233,13 |
0.25 |
1.221,67 |
1.233,69 |
12:40 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.644,07 |
0.45 |
11.469,98 |
11.687,93 |
12:40 |
markasıdır.
Haber Gönder
