| AK PORTFOY BUYUYEN SIRKETLER |
|
2.421,08 |
-1.2 |
2.410,21 |
2.447,67 |
15:12 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.760,90 |
-1.48 |
1.751,34 |
1.781,98 |
15:12 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.589,94 |
-1.16 |
1.581,81 |
1.604,54 |
15:12 |
| BIST 100 |
|
14.104,51 |
-1.83 |
14.050,26 |
14.342,48 |
15:12 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.107,35 |
-1.83 |
14.055,06 |
14.338,28 |
15:12 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.104,48 |
-1.83 |
14.052,20 |
14.335,36 |
15:12 |
| BIST 100-30 |
|
22.715,50 |
-1.83 |
22.633,85 |
23.059,13 |
15:12 |
| BIST 30 |
|
16.068,88 |
-1.83 |
16.005,64 |
16.352,52 |
15:12 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.302,92 |
-1.85 |
16.239,29 |
16.575,16 |
15:12 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.068,68 |
-1.83 |
16.007,82 |
16.340,45 |
15:12 |
| BIST 50 |
|
12.557,62 |
-1.84 |
12.510,09 |
12.769,15 |
15:12 |
| 50-30 |
|
9.350,52 |
-1.9 |
9.309,43 |
9.511,97 |
15:12 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.172,32 |
-1.95 |
9.131,23 |
9.334,04 |
15:12 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.346,99 |
-1.9 |
9.305,91 |
9.508,37 |
15:12 |
| 500 |
|
17.599,14 |
-1.66 |
17.537,28 |
17.875,66 |
15:12 |
| ADANA |
|
44.489,39 |
-3.99 |
44.033,35 |
46.201,75 |
15:12 |
| ALTIN TAHVILI |
|
14.548,03 |
0.02 |
14.449,55 |
14.585,24 |
15:12 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.681,96 |
0.05 |
14.582,57 |
14.719,51 |
15:12 |
| ANA |
|
62.962,95 |
-0.9 |
62.782,82 |
63.733,11 |
15:12 |
| ANKARA |
|
51.255,58 |
-1.32 |
50.980,45 |
52.038,85 |
15:12 |
| ANTALYA |
|
15.675,44 |
-2.34 |
15.587,99 |
15.920,80 |
15:12 |
| ARACI KURUMLAR |
|
128.652,67 |
-2.77 |
126.342,39 |
131.495,42 |
15:12 |
| AYDIN |
|
9.264,32 |
1.21 |
9.128,67 |
9.328,45 |
15:12 |
| BALIKESIR |
|
14.153,08 |
1.07 |
13.813,99 |
14.219,36 |
15:12 |
| BANKA |
|
16.499,59 |
-0.99 |
16.343,16 |
16.584,30 |
15:12 |
| BANKA DISI LIKIT 10 |
|
19.009,97 |
-1.93 |
18.960,38 |
19.403,66 |
15:12 |
| BILISIM |
|
8.380,64 |
-0.56 |
8.313,74 |
8.491,47 |
15:12 |
| BURSA |
|
23.363,25 |
-2.03 |
23.296,81 |
23.869,46 |
15:12 |
| DENIZLI |
|
11.685,13 |
-0.57 |
11.544,65 |
11.758,10 |
15:12 |
| ELEKTRIK |
|
837,14 |
-2.23 |
833,32 |
854,21 |
15:12 |
| FIN KIR FAKTORING |
|
53.069,75 |
-2.6 |
52.756,34 |
54.907,63 |
15:12 |
| GAYRIMENKUL YO |
|
6.793,78 |
-1.97 |
6.773,16 |
6.930,30 |
15:12 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.804,15 |
-1.97 |
6.783,50 |
6.940,88 |
15:12 |
| GERI ALIM |
|
14.023,86 |
-0.81 |
13.941,95 |
14.117,36 |
15:12 |
| GIDA ICECEK |
|
16.447,48 |
-0.54 |
16.336,92 |
16.542,10 |
15:12 |
| GIRISIM SERMAYESI YO |
|
13.294,09 |
-1.56 |
13.279,30 |
13.517,35 |
15:12 |
| HALKA ARZ |
|
305.965,22 |
-0.37 |
304.417,52 |
307.909,83 |
15:12 |
| HIZMETLER |
|
12.929,95 |
-1.87 |
12.866,63 |
13.143,08 |
15:12 |
| HOLDING VE YATIRIM |
|
13.311,97 |
-1.43 |
13.259,27 |
13.478,46 |
15:12 |
| ILETISIM |
|
2.799,85 |
-1.28 |
2.769,99 |
2.830,21 |
15:12 |
| INSAAT |
|
23.347,25 |
-1.87 |
23.292,52 |
23.801,75 |
15:12 |
| ISTANBUL |
|
17.311,64 |
-1.32 |
17.245,93 |
17.513,94 |
15:12 |
| IZMIR |
|
20.992,16 |
-0.6 |
20.846,95 |
21.152,55 |
15:12 |
| KATILIM 100 |
|
17.169,18 |
-1.79 |
17.113,48 |
17.488,28 |
15:12 |
| KATILIM 30 |
|
17.042,50 |
-1.68 |
16.973,52 |
17.341,74 |
15:12 |
| KATILIM 50 |
|
17.409,00 |
-1.98 |
17.344,53 |
17.759,26 |
15:12 |
| KATILIM SURDURULEBILIRLIK |
|
18.913,17 |
-2.16 |
18.873,14 |
19.356,15 |
15:12 |
| KATILIM TEMETTU |
|
16.736,86 |
-2.14 |
16.699,78 |
17.124,78 |
15:12 |
| KATILIM TUM |
|
18.643,87 |
-1.85 |
18.601,39 |
19.019,20 |
15:12 |
| KAYSERI |
|
47.993,22 |
-0.9 |
47.967,49 |
49.028,41 |
15:12 |
| KIMYA PETROL PLASTIK |
|
16.917,96 |
-2.33 |
16.913,26 |
17.465,77 |
15:12 |
| KOBI SANAYI |
|
50.959,37 |
-0.71 |
50.848,66 |
51.822,23 |
15:12 |
| KOCAELI |
|
36.137,76 |
-2.54 |
36.110,73 |
37.301,45 |
15:12 |
| KONAKLAMA |
|
1.998,37 |
-0.86 |
1.996,33 |
2.045,51 |
15:12 |
| KONYA |
|
10.161,62 |
-1.36 |
10.107,81 |
10.330,49 |
15:12 |
| KURUMSAL YONETIM |
|
13.250,14 |
-1.72 |
13.210,15 |
13.474,40 |
15:12 |
| LIKIT BANKA |
|
14.564,13 |
-0.96 |
14.405,05 |
14.642,80 |
15:12 |
| MADENCILIK |
|
14.417,28 |
-1.37 |
14.262,19 |
14.679,18 |
15:12 |
| MALI |
|
18.798,58 |
-1.57 |
18.719,82 |
19.051,61 |
15:12 |
| MANISA |
|
4.125,50 |
0.35 |
4.014,32 |
4.165,27 |
15:12 |
| MENKUL KIYM YO |
|
5.019,29 |
-1.8 |
5.000,70 |
5.086,61 |
15:12 |
| METAL ANA |
|
25.841,29 |
-2.84 |
25.676,46 |
26.537,75 |
15:12 |
| METAL ESYA MAKINA |
|
27.891,63 |
-1.59 |
27.665,08 |
28.333,08 |
15:12 |
| ORMAN KAGIT BASIM |
|
8.969,19 |
-1.46 |
8.954,40 |
9.112,02 |
15:12 |
| PERAKENDE TICARET |
|
34.075,64 |
-3.26 |
33.947,46 |
35.079,07 |
15:12 |
| SIGORTA |
|
79.263,27 |
-2.82 |
78.882,69 |
81.568,23 |
15:12 |
| SINAI |
|
18.527,96 |
-1.75 |
18.482,32 |
18.867,15 |
15:12 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.527,40 |
-1.75 |
18.485,19 |
18.861,09 |
15:12 |
| SPOR |
|
2.047,88 |
0.84 |
2.026,83 |
2.079,44 |
15:12 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,87 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,75 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.350,90 |
-1.87 |
18.285,34 |
18.663,49 |
15:12 |
| SURDURULEBILIRLIK 25 |
|
17.631,15 |
-1.64 |
17.559,07 |
17.900,69 |
15:12 |
| TAS TOPRAK |
|
15.352,56 |
-0.74 |
15.293,11 |
15.467,23 |
15:12 |
| TEKIRDAG |
|
51.950,18 |
0.05 |
51.036,14 |
52.061,81 |
15:12 |
| TEKNOLOJI |
|
49.702,61 |
-1.06 |
49.630,64 |
50.540,49 |
15:12 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.323,59 |
-0.65 |
43.096,84 |
43.760,62 |
15:12 |
| TEKSTIL DERI |
|
4.854,01 |
0.05 |
4.828,44 |
4.905,16 |
15:12 |
| TEMETTU |
|
16.101,94 |
-1.88 |
16.048,22 |
16.388,22 |
15:12 |
| TEMETTU 10 YIL |
|
16.719,29 |
-2.35 |
16.676,96 |
17.089,12 |
15:12 |
| TEMETTU 25 |
|
17.518,27 |
-2.12 |
17.458,24 |
17.842,16 |
15:12 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.345,90 |
-1.97 |
17.275,45 |
17.635,46 |
15:12 |
| TEMETTU 5 YIL |
|
15.416,87 |
-2.02 |
15.360,37 |
15.692,31 |
15:12 |
| TICARET |
|
34.128,37 |
-3.11 |
34.002,96 |
35.094,10 |
15:12 |
| TOPTAN TICARET |
|
34.663,21 |
-1.59 |
34.548,00 |
35.327,41 |
15:12 |
| TUM |
|
17.923,70 |
-1.65 |
17.863,73 |
18.197,63 |
15:12 |
| TUM-100 |
|
71.752,18 |
-1.17 |
71.568,65 |
72.673,00 |
15:12 |
| TURIZM |
|
1.999,18 |
-0.82 |
1.991,46 |
2.029,23 |
15:12 |
| ULASTIRMA |
|
36.034,75 |
-0.4 |
35.703,42 |
36.163,63 |
15:12 |
| YESIL OSBA EUROBOND USD |
|
1.147,77 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.620,19 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.072,40 |
-1.75 |
16.016,75 |
16.326,59 |
15:12 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.999,80 |
-0.79 |
1.986,07 |
2.019,02 |
15:12 |
| GARANTI BBVA IKLIM |
|
10.509,22 |
-1.49 |
10.466,82 |
10.653,57 |
15:12 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.171,23 |
-1.45 |
1.165,61 |
1.185,89 |
15:12 |
| IS BANKASI ISTIRAKLERI |
|
25.873,25 |
-2.46 |
25.748,43 |
26.475,16 |
15:12 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.317,03 |
-1.68 |
10.277,02 |
10.476,84 |
15:12 |
| OSMANLI PORTFOY DEGER 25 |
|
1.357,85 |
-1.11 |
1.349,53 |
1.370,55 |
15:12 |
| QNB TEMIZ ENERJI |
|
197,36 |
-2.66 |
196,19 |
201,43 |
15:12 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.324,37 |
-1.52 |
1.319,59 |
1.343,24 |
15:12 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.233,25 |
-0.93 |
14.136,45 |
14.392,95 |
15:12 |
markasıdır.
Haber Gönder
