| AK PORTFOY BUYUYEN SIRKETLER |
|
2.502,86 |
0.57 |
2.493,96 |
2.517,27 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.828,17 |
0.8 |
1.819,73 |
1.841,19 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.652,98 |
0.91 |
1.647,06 |
1.668,47 |
18:10 |
| BIST 100 |
|
14.644,70 |
0.32 |
14.604,35 |
14.762,50 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.647,68 |
0.32 |
14.608,41 |
14.764,21 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.644,70 |
0.32 |
14.605,43 |
14.761,21 |
18:10 |
| BIST 100-30 |
|
23.706,83 |
0.8 |
23.548,07 |
23.838,72 |
18:10 |
| BIST 30 |
|
16.653,16 |
0.14 |
16.604,04 |
16.813,65 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.911,38 |
0.12 |
16.862,02 |
17.073,78 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.653,16 |
0.14 |
16.605,18 |
16.813,10 |
18:10 |
| BIST 50 |
|
13.032,48 |
0.23 |
12.991,17 |
13.145,64 |
18:10 |
| 50-30 |
|
9.806,73 |
0.88 |
9.736,28 |
9.847,26 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.633,54 |
0.92 |
9.560,36 |
9.675,86 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.803,03 |
0.88 |
9.732,60 |
9.843,54 |
18:10 |
| 500 |
|
18.213,85 |
0.48 |
18.148,50 |
18.329,17 |
18:10 |
| ADANA |
|
49.101,16 |
3.32 |
46.945,34 |
49.109,23 |
18:10 |
| ALTIN TAHVILI |
|
14.904,12 |
-0.1 |
14.867,97 |
15.028,53 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.035,66 |
-0.13 |
14.999,19 |
15.166,48 |
18:05 |
| ANA |
|
64.767,39 |
0.39 |
64.196,91 |
64.920,67 |
18:10 |
| ANKARA |
|
52.885,01 |
0.45 |
52.730,08 |
53.349,79 |
18:10 |
| ANTALYA |
|
16.915,94 |
2.25 |
16.647,04 |
17.038,76 |
18:10 |
| ARACI KURUMLAR |
|
138.242,77 |
1.58 |
134.884,26 |
138.774,82 |
18:10 |
| AYDIN |
|
9.035,01 |
1.08 |
8.898,53 |
9.267,82 |
18:10 |
| BALIKESIR |
|
14.456,60 |
-1.53 |
14.414,11 |
14.816,16 |
18:10 |
| BANKA |
|
17.109,58 |
1.37 |
16.827,98 |
17.276,33 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.545,47 |
0.8 |
19.508,29 |
19.740,68 |
18:10 |
| BILISIM |
|
8.564,33 |
3.86 |
8.269,18 |
8.574,21 |
18:10 |
| BURSA |
|
24.295,28 |
2.43 |
23.825,46 |
24.435,21 |
18:10 |
| DENIZLI |
|
12.124,65 |
1.28 |
12.028,87 |
12.273,52 |
18:10 |
| ELEKTRIK |
|
875,91 |
0.22 |
873,78 |
882,88 |
18:10 |
| FIN KIR FAKTORING |
|
54.244,47 |
-8.76 |
54.064,70 |
54.251,52 |
18:10 |
| GAYRIMENKUL YO |
|
7.062,49 |
-1.33 |
7.042,80 |
7.089,19 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.073,27 |
-1.33 |
7.053,55 |
7.100,01 |
18:10 |
| GERI ALIM |
|
14.439,74 |
0.94 |
14.368,56 |
14.522,48 |
18:10 |
| GIDA ICECEK |
|
16.838,53 |
0.62 |
16.740,38 |
16.885,78 |
18:10 |
| HALKA ARZ |
|
308.292,10 |
0.58 |
303.184,30 |
308.929,43 |
18:10 |
| HIZMETLER |
|
13.484,90 |
1.18 |
13.408,70 |
13.566,27 |
18:10 |
| HOLDING VE YATIRIM |
|
13.769,39 |
-0.46 |
13.766,62 |
13.907,91 |
18:10 |
| ILETISIM |
|
2.957,39 |
-0.01 |
2.942,70 |
2.992,79 |
18:10 |
| INSAAT |
|
24.215,21 |
2.3 |
23.832,90 |
24.251,58 |
18:10 |
| ISTANBUL |
|
17.841,49 |
0.62 |
17.789,45 |
17.956,23 |
18:10 |
| IZMIR |
|
21.336,59 |
0.04 |
21.282,56 |
21.580,26 |
18:10 |
| KATILIM 100 |
|
17.722,47 |
0.96 |
17.633,76 |
17.846,80 |
18:10 |
| KATILIM 30 |
|
17.560,87 |
0.53 |
17.519,43 |
17.706,18 |
18:10 |
| KATILIM 50 |
|
18.029,16 |
0.8 |
17.962,53 |
18.160,44 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
19.577,62 |
0.23 |
19.515,21 |
19.756,55 |
18:10 |
| KATILIM TEMETTU |
|
17.302,24 |
1.58 |
17.156,18 |
17.437,34 |
18:10 |
| KATILIM TUM |
|
19.182,38 |
1.06 |
19.069,79 |
19.315,58 |
18:10 |
| KAYSERI |
|
48.767,17 |
1.49 |
48.233,36 |
48.898,24 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.386,05 |
1.3 |
17.207,42 |
17.454,62 |
18:10 |
| KOBI SANAYI |
|
51.780,66 |
0.67 |
51.493,99 |
52.267,19 |
18:10 |
| KOCAELI |
|
37.064,55 |
1.65 |
36.628,41 |
37.268,30 |
18:10 |
| KONYA |
|
10.527,36 |
1.41 |
10.427,47 |
10.609,40 |
18:10 |
| KURUMSAL YONETIM |
|
13.671,34 |
0.63 |
13.619,23 |
13.795,63 |
18:10 |
| LIKIT BANKA |
|
15.116,29 |
1.18 |
14.888,43 |
15.261,05 |
18:10 |
| MADENCILIK |
|
14.555,75 |
0.16 |
14.520,27 |
14.856,97 |
18:10 |
| MALI |
|
19.485,11 |
-0.64 |
19.379,81 |
19.607,25 |
18:10 |
| MANISA |
|
4.258,48 |
0.37 |
4.250,73 |
4.301,40 |
18:10 |
| MENKUL KIYM YO |
|
5.120,99 |
1.11 |
5.041,44 |
5.153,20 |
18:10 |
| METAL ANA |
|
26.978,74 |
0.22 |
26.837,53 |
27.416,55 |
18:10 |
| METAL ESYA MAKINA |
|
29.047,59 |
1.02 |
28.905,91 |
29.509,64 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.260,75 |
2.33 |
9.233,21 |
9.328,05 |
18:10 |
| SIGORTA |
|
84.218,61 |
1.06 |
83.431,26 |
84.800,34 |
18:10 |
| SINAI |
|
19.106,98 |
0.92 |
19.030,27 |
19.255,10 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.106,98 |
0.92 |
19.031,92 |
19.253,57 |
18:10 |
| SPOR |
|
2.028,23 |
2.57 |
1.973,62 |
2.044,66 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,20 |
0 |
1.167,20 |
1.167,20 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,19 |
0.04 |
1.646,19 |
1.646,19 |
17:25 |
| SURDURULEBILIRLIK |
|
19.044,13 |
0.74 |
18.983,81 |
19.193,41 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.274,94 |
0.81 |
18.225,27 |
18.433,50 |
18:10 |
| TAS TOPRAK |
|
15.721,66 |
1.08 |
15.610,52 |
15.841,14 |
18:10 |
| TEKIRDAG |
|
53.185,29 |
3.94 |
52.203,48 |
53.657,56 |
18:10 |
| TEKNOLOJI |
|
50.475,92 |
1.41 |
49.988,53 |
50.854,35 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.131,53 |
2.93 |
43.006,99 |
44.164,86 |
18:10 |
| TEKSTIL DERI |
|
4.877,38 |
2.21 |
4.826,39 |
4.886,58 |
18:10 |
| TEMETTU |
|
16.681,15 |
0.86 |
16.642,77 |
16.827,23 |
18:10 |
| TEMETTU 10 YIL |
|
17.390,90 |
0.73 |
17.377,62 |
17.575,72 |
18:10 |
| TEMETTU 25 |
|
18.234,24 |
0.83 |
18.185,84 |
18.387,95 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.063,50 |
0.68 |
17.993,46 |
18.214,19 |
18:10 |
| TEMETTU 5 YIL |
|
16.047,49 |
0.75 |
16.015,03 |
16.188,83 |
18:10 |
| TICARET |
|
36.059,22 |
1.74 |
35.745,07 |
36.685,90 |
18:10 |
| TUM |
|
18.540,03 |
0.49 |
18.471,66 |
18.653,79 |
18:10 |
| TUM-100 |
|
73.506,92 |
0.95 |
72.961,69 |
73.657,76 |
18:10 |
| TURIZM |
|
2.040,54 |
1.77 |
1.982,04 |
2.044,18 |
18:10 |
| ULASTIRMA |
|
37.068,50 |
0.74 |
36.819,35 |
37.260,75 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.151,18 |
0.01 |
1.151,18 |
1.151,18 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.623,59 |
0.05 |
1.623,59 |
1.623,59 |
17:25 |
| YILDIZ |
|
16.641,09 |
0.51 |
16.586,47 |
16.758,10 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.867,94 |
0.77 |
10.816,79 |
10.947,71 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.213,69 |
0.5 |
1.208,56 |
1.223,01 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.830,26 |
0.11 |
26.725,10 |
27.038,74 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.678,24 |
0.21 |
10.636,26 |
10.752,43 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.402,20 |
1.1 |
1.396,29 |
1.412,31 |
18:10 |
| QNB TEMIZ ENERJI |
|
210,16 |
-0.05 |
209,45 |
212,88 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.365,05 |
-0.03 |
1.363,58 |
1.380,76 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.707,45 |
1.96 |
14.487,48 |
14.756,15 |
18:10 |
markasıdır.
Haber Gönder
