| AK PORTFOY BUYUYEN SIRKETLER |
|
2.362,14 |
-0.53 |
2.359,47 |
2.381,53 |
12:15 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.724,70 |
-0.9 |
1.722,88 |
1.745,47 |
12:15 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.537,49 |
-0.38 |
1.536,65 |
1.552,66 |
12:15 |
| BIST 100 |
|
13.666,12 |
-0.55 |
13.644,04 |
13.835,50 |
12:15 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.668,91 |
-0.55 |
13.647,81 |
13.836,16 |
12:15 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.666,12 |
-0.55 |
13.645,03 |
13.833,34 |
12:15 |
| BIST 100-30 |
|
22.103,42 |
-0.88 |
22.073,01 |
22.344,89 |
12:15 |
| BIST 30 |
|
15.545,65 |
-0.43 |
15.518,44 |
15.748,05 |
12:15 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.834,26 |
-0.49 |
15.809,02 |
16.041,19 |
12:15 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.545,65 |
-0.43 |
15.520,53 |
15.745,07 |
12:15 |
| BIST 50 |
|
12.168,70 |
-0.45 |
12.148,87 |
12.317,23 |
12:15 |
| 50-30 |
|
9.174,76 |
-0.59 |
9.155,65 |
9.258,14 |
12:15 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.010,89 |
-0.6 |
8.992,61 |
9.089,26 |
12:15 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.171,30 |
-0.59 |
9.152,19 |
9.254,65 |
12:15 |
| 500 |
|
17.153,92 |
-0.63 |
17.133,07 |
17.345,35 |
12:15 |
| ADANA |
|
41.039,40 |
-0.05 |
40.717,69 |
41.665,13 |
12:15 |
| ALTIN TAHVILI |
|
13.460,11 |
-2.97 |
13.437,01 |
13.595,79 |
12:15 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.553,87 |
-2.91 |
13.519,82 |
13.679,59 |
12:15 |
| ANA |
|
61.659,57 |
-0.65 |
61.607,75 |
62.194,80 |
12:15 |
| ANKARA |
|
46.525,55 |
-0.73 |
46.427,88 |
47.351,71 |
12:15 |
| ANTALYA |
|
15.828,67 |
-1.25 |
15.779,36 |
16.279,35 |
12:15 |
| ARACI KURUMLAR |
|
112.130,53 |
-0.01 |
111.688,76 |
113.326,06 |
12:15 |
| AYDIN |
|
8.384,06 |
0.2 |
8.301,15 |
8.422,31 |
12:15 |
| BALIKESIR |
|
13.079,16 |
-0.46 |
13.056,02 |
13.270,03 |
12:15 |
| BANKA |
|
16.174,47 |
-1.19 |
16.144,49 |
16.443,04 |
12:15 |
| BANKA DISI LIKIT 10 |
|
17.833,90 |
0.18 |
17.776,11 |
18.007,59 |
12:15 |
| BILISIM |
|
8.837,73 |
-1.09 |
8.826,07 |
8.956,09 |
12:15 |
| BURSA |
|
22.865,49 |
-0.83 |
22.832,20 |
23.097,74 |
12:15 |
| DENIZLI |
|
11.651,02 |
-1.19 |
11.608,47 |
11.801,44 |
12:15 |
| ELEKTRIK |
|
768,73 |
-1.89 |
767,38 |
780,41 |
12:15 |
| FIN KIR FAKTORING |
|
69.274,11 |
1.31 |
67.759,44 |
71.693,11 |
12:15 |
| GAYRIMENKUL YO |
|
6.484,88 |
-0.67 |
6.477,16 |
6.557,29 |
12:15 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.494,78 |
-0.67 |
6.487,05 |
6.567,30 |
12:15 |
| GERI ALIM |
|
14.127,15 |
-0.91 |
14.107,48 |
14.249,35 |
12:15 |
| GIDA ICECEK |
|
15.900,80 |
-1.02 |
15.873,05 |
16.058,14 |
12:15 |
| GIRISIM SERMAYESI YO |
|
12.265,41 |
-0.91 |
12.199,58 |
12.461,90 |
12:15 |
| HALKA ARZ |
|
338.303,34 |
-0.62 |
337.818,10 |
342.767,21 |
12:15 |
| HIZMETLER |
|
12.635,76 |
-0.95 |
12.615,06 |
12.760,11 |
12:15 |
| HOLDING VE YATIRIM |
|
13.227,95 |
-0.62 |
13.206,34 |
13.346,35 |
12:15 |
| ILETISIM |
|
2.740,22 |
-0.93 |
2.735,16 |
2.773,46 |
12:15 |
| INSAAT |
|
22.985,73 |
-1.42 |
22.980,64 |
23.408,26 |
12:15 |
| ISTANBUL |
|
17.189,34 |
-0.78 |
17.171,39 |
17.315,97 |
12:15 |
| IZMIR |
|
19.433,20 |
-0.96 |
19.433,12 |
19.693,89 |
12:15 |
| KATILIM 100 |
|
16.577,81 |
-0.63 |
16.558,77 |
16.766,86 |
12:15 |
| KATILIM 30 |
|
16.591,55 |
-0.19 |
16.557,39 |
16.781,84 |
12:15 |
| KATILIM 50 |
|
16.653,58 |
-0.56 |
16.627,87 |
16.851,52 |
12:15 |
| KATILIM SURDURULEBILIRLIK |
|
17.204,37 |
-1.05 |
17.183,87 |
17.371,08 |
12:15 |
| KATILIM TEMETTU |
|
16.897,34 |
-0.62 |
16.893,51 |
17.064,42 |
12:15 |
| KATILIM TUM |
|
17.847,23 |
-0.35 |
17.827,27 |
18.034,51 |
12:15 |
| KAYSERI |
|
46.108,27 |
0.3 |
45.911,15 |
46.462,30 |
12:15 |
| KIMYA PETROL PLASTIK |
|
15.277,11 |
0.36 |
15.224,83 |
15.483,85 |
12:15 |
| KOBI SANAYI |
|
48.067,79 |
-0.2 |
47.901,73 |
48.392,26 |
12:15 |
| KOCAELI |
|
33.472,58 |
0.74 |
33.275,72 |
33.912,38 |
12:15 |
| KONAKLAMA |
|
2.050,34 |
-1.88 |
2.042,81 |
2.104,30 |
12:15 |
| KONYA |
|
9.605,61 |
-0.53 |
9.586,22 |
9.697,13 |
12:15 |
| KURUMSAL YONETIM |
|
12.516,25 |
-0.53 |
12.505,96 |
12.672,95 |
12:15 |
| LIKIT BANKA |
|
14.389,44 |
-1.26 |
14.361,51 |
14.641,62 |
12:15 |
| MADENCILIK |
|
13.363,21 |
-2.27 |
13.356,31 |
13.713,17 |
12:15 |
| MALI |
|
19.019,06 |
-0.54 |
18.993,09 |
19.233,22 |
12:15 |
| MANISA |
|
4.385,91 |
-3.49 |
4.370,65 |
4.487,58 |
12:15 |
| MENKUL KIYM YO |
|
5.218,75 |
-0.2 |
5.191,25 |
5.269,18 |
12:15 |
| METAL ANA |
|
26.141,49 |
-0.8 |
26.097,15 |
26.452,62 |
12:15 |
| METAL ESYA MAKINA |
|
27.145,96 |
-2.17 |
27.102,62 |
27.842,04 |
12:15 |
| ORMAN KAGIT BASIM |
|
8.986,54 |
-0.47 |
8.972,88 |
9.042,46 |
12:15 |
| PERAKENDE TICARET |
|
33.780,65 |
-0.64 |
33.678,84 |
34.161,39 |
12:15 |
| SIGORTA |
|
75.284,57 |
-0.3 |
75.259,87 |
76.058,61 |
12:15 |
| SINAI |
|
17.661,26 |
-0.78 |
17.648,03 |
17.898,58 |
12:15 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.661,26 |
-0.78 |
17.648,53 |
17.896,03 |
12:15 |
| SPOR |
|
1.936,49 |
-1.39 |
1.922,57 |
1.968,88 |
12:15 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.164,93 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.667,79 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.462,71 |
-0.41 |
17.437,83 |
17.623,75 |
12:15 |
| SURDURULEBILIRLIK 25 |
|
16.880,55 |
-0.32 |
16.859,60 |
17.040,21 |
12:15 |
| TAS TOPRAK |
|
14.508,53 |
0.47 |
14.425,66 |
14.617,89 |
12:15 |
| TEKIRDAG |
|
53.868,10 |
-1.41 |
53.855,18 |
54.921,17 |
12:15 |
| TEKNOLOJI |
|
46.013,75 |
0.33 |
45.807,21 |
46.490,38 |
12:15 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.908,29 |
-0.68 |
43.860,17 |
44.325,88 |
12:15 |
| TEKSTIL DERI |
|
4.540,09 |
-0.4 |
4.534,13 |
4.596,75 |
12:15 |
| TEMETTU |
|
15.421,59 |
-0.62 |
15.406,11 |
15.602,34 |
12:15 |
| TEMETTU 10 YIL |
|
15.755,33 |
-0.24 |
15.727,13 |
15.904,37 |
12:15 |
| TEMETTU 25 |
|
16.938,00 |
-0.56 |
16.919,76 |
17.133,61 |
12:15 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.808,90 |
-0.7 |
16.790,06 |
17.007,00 |
12:15 |
| TEMETTU 5 YIL |
|
14.669,16 |
-0.47 |
14.648,25 |
14.815,06 |
12:15 |
| TICARET |
|
33.791,10 |
-0.68 |
33.702,74 |
34.157,09 |
12:15 |
| TOPTAN TICARET |
|
33.897,15 |
-1.04 |
33.838,39 |
34.240,24 |
12:15 |
| TUM |
|
17.498,96 |
-0.62 |
17.479,31 |
17.688,17 |
12:15 |
| TUM-100 |
|
71.393,91 |
-0.79 |
71.351,29 |
71.962,76 |
12:15 |
| TURIZM |
|
1.999,85 |
-1.91 |
1.997,78 |
2.045,08 |
12:15 |
| ULASTIRMA |
|
36.527,97 |
-0.19 |
36.452,03 |
36.717,67 |
12:15 |
| YESIL OSBA EUROBOND USD |
|
1.145,23 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.639,58 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.678,43 |
-0.61 |
15.658,52 |
15.858,52 |
12:15 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.962,19 |
-1.93 |
1.956,84 |
2.001,15 |
12:15 |
| GARANTI BBVA IKLIM |
|
10.048,12 |
-0.32 |
10.038,02 |
10.141,99 |
12:15 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.111,91 |
-0.63 |
1.109,99 |
1.122,09 |
12:15 |
| IS BANKASI ISTIRAKLERI |
|
24.692,25 |
-0.59 |
24.657,14 |
24.941,35 |
12:15 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.024,45 |
-0.39 |
10.011,04 |
10.125,77 |
12:15 |
| OSMANLI PORTFOY DEGER 25 |
|
1.363,29 |
-0.68 |
1.362,40 |
1.371,51 |
12:15 |
| QNB TEMIZ ENERJI |
|
180,39 |
-1.34 |
179,89 |
184,07 |
12:15 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.249,22 |
-0.34 |
1.247,54 |
1.258,77 |
12:15 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.161,67 |
-0.64 |
14.142,33 |
14.305,92 |
12:15 |
markasıdır.
Haber Gönder
