| AK PORTFOY BUYUYEN SIRKETLER |
|
2.263,83 |
0.85 |
2.245,85 |
2.265,09 |
11:27 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.778,17 |
-0.42 |
1.771,89 |
1.789,33 |
11:27 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.641,80 |
-0.41 |
1.636,81 |
1.653,81 |
11:27 |
| BIST 100 |
|
13.615,60 |
0.58 |
13.529,12 |
13.621,17 |
11:27 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.618,97 |
0.59 |
13.533,36 |
13.622,94 |
11:27 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.616,20 |
0.59 |
13.530,61 |
13.620,17 |
11:27 |
| BIST 100-30 |
|
21.535,35 |
0.57 |
21.401,51 |
21.540,62 |
11:27 |
| BIST 30 |
|
15.611,77 |
0.59 |
15.505,91 |
15.620,54 |
11:27 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.877,51 |
0.45 |
15.791,86 |
15.884,38 |
11:27 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.612,35 |
0.59 |
15.506,81 |
15.619,88 |
11:27 |
| BIST 50 |
|
12.232,56 |
0.52 |
12.160,36 |
12.236,49 |
11:27 |
| 50-30 |
|
9.286,81 |
-0.01 |
9.262,62 |
9.322,14 |
11:27 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.152,64 |
0 |
9.128,30 |
9.188,30 |
11:27 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.283,30 |
-0.01 |
9.259,12 |
9.318,62 |
11:27 |
| 500 |
|
16.890,15 |
0.55 |
16.796,65 |
16.901,82 |
11:27 |
| ADANA |
|
41.503,31 |
-0.06 |
41.339,14 |
41.792,19 |
11:27 |
| ALTIN TAHVILI |
|
14.860,16 |
-0.25 |
14.797,79 |
14.880,54 |
11:27 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.054,54 |
-0.25 |
14.991,35 |
15.075,18 |
11:27 |
| ANA |
|
61.448,90 |
0.58 |
61.145,51 |
61.656,23 |
11:27 |
| ANKARA |
|
46.405,14 |
2.58 |
45.290,32 |
46.489,40 |
11:27 |
| ANTALYA |
|
14.705,31 |
0.73 |
14.456,81 |
14.840,65 |
11:27 |
| ARACI KURUMLAR |
|
173.212,23 |
1.82 |
168.996,29 |
173.797,46 |
11:27 |
| AYDIN |
|
8.489,21 |
0.75 |
8.437,75 |
8.563,38 |
11:27 |
| BALIKESIR |
|
12.712,11 |
-0.65 |
12.701,60 |
12.840,67 |
11:27 |
| BANKA |
|
17.065,42 |
-1.08 |
17.008,10 |
17.282,74 |
11:27 |
| BANKA DISI LIKIT 10 |
|
18.129,00 |
1.4 |
17.904,00 |
18.161,46 |
11:27 |
| BILISIM |
|
6.741,71 |
-1.03 |
6.677,19 |
6.808,78 |
11:27 |
| BURSA |
|
20.111,75 |
-0.49 |
20.088,06 |
20.255,64 |
11:27 |
| DENIZLI |
|
11.655,15 |
-0.46 |
11.604,73 |
11.712,28 |
11:27 |
| ELEKTRIK |
|
781,25 |
0.47 |
777,02 |
781,60 |
11:27 |
| FIN KIR FAKTORING |
|
54.765,55 |
0.04 |
54.399,70 |
54.800,79 |
11:27 |
| GAYRIMENKUL YO |
|
6.647,92 |
0.97 |
6.573,36 |
6.667,51 |
11:27 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.658,07 |
0.97 |
6.583,39 |
6.677,69 |
11:27 |
| GERI ALIM |
|
13.655,94 |
0.22 |
13.587,55 |
13.680,16 |
11:27 |
| GIDA ICECEK |
|
14.864,49 |
0.71 |
14.778,99 |
14.885,94 |
11:27 |
| HALKA ARZ |
|
275.386,01 |
1.45 |
273.066,90 |
275.495,47 |
11:27 |
| HIZMETLER |
|
12.614,48 |
0.76 |
12.507,00 |
12.615,82 |
11:27 |
| HOLDING VE YATIRIM |
|
13.219,81 |
-0.1 |
13.193,46 |
13.292,93 |
11:27 |
| ILETISIM |
|
2.868,04 |
0.13 |
2.835,52 |
2.870,45 |
11:27 |
| INSAAT |
|
22.103,70 |
0.3 |
21.940,76 |
22.110,67 |
11:27 |
| ISTANBUL |
|
16.744,22 |
-0.14 |
16.680,59 |
16.793,75 |
11:27 |
| IZMIR |
|
19.261,11 |
-0.26 |
19.230,01 |
19.346,96 |
11:27 |
| KATILIM 100 |
|
15.610,49 |
1.21 |
15.467,82 |
15.625,13 |
11:27 |
| KATILIM 30 |
|
15.597,53 |
1.18 |
15.454,33 |
15.615,14 |
11:27 |
| KATILIM 50 |
|
15.899,69 |
1.26 |
15.740,55 |
15.917,17 |
11:27 |
| KATILIM SURDURULEBILIRLIK |
|
17.572,57 |
1.29 |
17.402,28 |
17.584,00 |
11:27 |
| KATILIM TEMETTU |
|
15.547,06 |
0.52 |
15.480,95 |
15.578,72 |
11:27 |
| KATILIM TUM |
|
17.195,20 |
1.53 |
16.987,49 |
17.215,98 |
11:27 |
| KAYSERI |
|
48.139,93 |
-0.48 |
48.084,50 |
48.780,34 |
11:27 |
| KIMYA PETROL PLASTIK |
|
15.920,85 |
0.52 |
15.904,88 |
16.021,68 |
11:27 |
| KOBI SANAYI |
|
42.235,82 |
0.26 |
42.108,47 |
42.312,61 |
11:27 |
| KOCAELI |
|
35.335,54 |
0.46 |
35.316,06 |
35.589,88 |
11:27 |
| KONYA |
|
10.334,56 |
-0.65 |
10.325,19 |
10.404,14 |
11:27 |
| KURUMSAL YONETIM |
|
12.583,88 |
0.88 |
12.477,58 |
12.592,29 |
11:27 |
| LIKIT BANKA |
|
15.106,28 |
-1.06 |
15.050,86 |
15.296,72 |
11:27 |
| MADENCILIK |
|
13.498,67 |
-1.11 |
13.414,93 |
13.616,65 |
11:27 |
| MALI |
|
18.921,47 |
-0.1 |
18.871,33 |
18.976,02 |
11:27 |
| MANISA |
|
4.062,19 |
2.32 |
4.033,03 |
4.113,77 |
11:27 |
| MENKUL KIYM YO |
|
4.785,51 |
-1.08 |
4.770,28 |
4.809,61 |
11:27 |
| METAL ANA |
|
21.975,27 |
1.7 |
21.617,94 |
22.109,54 |
11:27 |
| METAL ESYA MAKINA |
|
23.418,72 |
-0.05 |
23.325,14 |
23.519,50 |
11:27 |
| ORMAN KAGIT BASIM |
|
8.147,19 |
0.5 |
8.074,59 |
8.166,41 |
11:27 |
| SIGORTA |
|
75.922,18 |
0.06 |
75.666,73 |
76.224,29 |
11:27 |
| SINAI |
|
16.788,45 |
0.42 |
16.759,76 |
16.833,05 |
11:27 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.789,58 |
0.43 |
16.764,67 |
16.832,31 |
11:27 |
| SPOR |
|
1.819,62 |
-0.3 |
1.808,20 |
1.827,43 |
11:27 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.157,66 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.600,49 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.000,10 |
0.56 |
17.885,75 |
18.008,16 |
11:27 |
| SURDURULEBILIRLIK 25 |
|
17.767,44 |
0.28 |
17.689,43 |
17.816,38 |
11:27 |
| TAS TOPRAK |
|
15.671,83 |
-0.08 |
15.636,64 |
15.770,95 |
11:27 |
| TEKIRDAG |
|
58.359,01 |
-0.03 |
58.060,68 |
58.802,55 |
11:27 |
| TEKNOLOJI |
|
44.251,66 |
2.83 |
43.026,76 |
44.400,90 |
11:27 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.962,81 |
0.16 |
35.655,71 |
36.035,16 |
11:27 |
| TEKSTIL DERI |
|
4.884,52 |
-1.62 |
4.876,40 |
4.922,50 |
11:27 |
| TEMETTU |
|
15.407,73 |
0.83 |
15.276,01 |
15.415,86 |
11:27 |
| TEMETTU 10 YIL |
|
16.063,97 |
1.46 |
15.807,98 |
16.082,99 |
11:27 |
| TEMETTU 25 |
|
17.046,85 |
0.12 |
16.970,09 |
17.105,42 |
11:27 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.831,26 |
0.05 |
16.751,89 |
16.888,58 |
11:27 |
| TEMETTU 5 YIL |
|
15.132,39 |
0.85 |
14.970,65 |
15.139,31 |
11:27 |
| TICARET |
|
32.774,69 |
1.52 |
32.261,01 |
32.787,59 |
11:27 |
| TUM |
|
17.152,46 |
0.56 |
17.058,98 |
17.161,65 |
11:27 |
| TUM-100 |
|
67.131,56 |
0.49 |
66.808,33 |
67.214,86 |
11:27 |
| TURIZM |
|
1.902,16 |
0.74 |
1.890,23 |
1.908,80 |
11:27 |
| ULASTIRMA |
|
38.276,36 |
-0.34 |
38.047,47 |
38.520,26 |
11:27 |
| YESIL OSBA EUROBOND USD |
|
1.132,73 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.566,02 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.369,74 |
0.57 |
15.279,84 |
15.372,41 |
11:27 |
| GARANTI BBVA IKLIM |
|
10.462,85 |
0.26 |
10.421,81 |
10.483,71 |
11:27 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.163,53 |
0.47 |
1.154,54 |
1.163,97 |
11:27 |
| IS BANKASI ISTIRAKLERI |
|
25.809,72 |
-0.5 |
25.715,63 |
25.983,31 |
11:27 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.254,48 |
0.48 |
10.198,51 |
10.257,64 |
11:27 |
| OSMANLI PORTFOY DEGER 25 |
|
1.297,38 |
-0.12 |
1.291,07 |
1.303,18 |
11:27 |
| QNB TEMIZ ENERJI |
|
176,75 |
0.8 |
175,01 |
177,06 |
11:27 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.262,36 |
0.35 |
1.255,49 |
1.263,99 |
11:27 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.627,30 |
-0.09 |
12.508,82 |
12.635,83 |
11:27 |
markasıdır.
Haber Gönder
