| AK PORTFOY BUYUYEN SIRKETLER |
|
2.405,38 |
1.64 |
2.387,17 |
2.409,61 |
16:37 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.709,24 |
1.32 |
1.695,83 |
1.714,78 |
16:37 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.553,23 |
0.34 |
1.540,14 |
1.563,21 |
16:37 |
| BIST 100 |
|
13.821,81 |
0.1 |
13.766,48 |
13.936,94 |
16:37 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.824,62 |
0.1 |
13.770,89 |
13.934,75 |
16:37 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.821,81 |
0.1 |
13.768,09 |
13.931,91 |
16:37 |
| BIST 100-30 |
|
22.241,49 |
1.08 |
22.139,25 |
22.360,89 |
16:37 |
| BIST 30 |
|
15.751,60 |
-0.25 |
15.669,67 |
15.921,34 |
16:37 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.984,73 |
-0.14 |
15.906,16 |
16.128,47 |
16:37 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.751,60 |
-0.25 |
15.672,89 |
15.909,06 |
16:37 |
| BIST 50 |
|
12.318,77 |
-0.02 |
12.255,30 |
12.417,34 |
16:37 |
| 50-30 |
|
9.212,05 |
1.6 |
9.109,05 |
9.230,65 |
16:37 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.037,84 |
1.64 |
8.934,77 |
9.055,38 |
16:37 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.207,36 |
1.59 |
9.105,61 |
9.227,16 |
16:37 |
| 500 |
|
17.275,84 |
0.51 |
17.200,36 |
17.376,64 |
16:37 |
| ADANA |
|
44.072,88 |
1.45 |
42.999,62 |
44.688,38 |
16:37 |
| ALTIN TAHVILI |
|
14.623,37 |
1.29 |
14.566,17 |
14.659,44 |
16:37 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.740,90 |
1.25 |
14.683,57 |
14.777,59 |
16:37 |
| ANA |
|
61.662,07 |
1.95 |
60.969,05 |
61.717,61 |
16:37 |
| ANKARA |
|
50.762,02 |
-0.53 |
50.439,30 |
51.622,69 |
16:37 |
| ANTALYA |
|
16.774,46 |
8.21 |
15.682,12 |
16.808,41 |
16:37 |
| ARACI KURUMLAR |
|
119.733,66 |
-0.9 |
119.690,03 |
121.797,83 |
16:37 |
| AYDIN |
|
9.046,36 |
2.38 |
8.920,33 |
9.192,46 |
16:37 |
| BALIKESIR |
|
13.630,56 |
1.71 |
13.479,84 |
13.662,40 |
16:37 |
| BANKA |
|
15.591,88 |
1.43 |
15.378,07 |
15.647,10 |
16:37 |
| BANKA DISI LIKIT 10 |
|
18.491,20 |
-1.2 |
18.429,03 |
18.890,25 |
16:37 |
| BILISIM |
|
8.338,51 |
3.6 |
8.089,90 |
8.349,10 |
16:37 |
| BURSA |
|
23.927,73 |
1.95 |
23.661,35 |
24.146,24 |
16:37 |
| DENIZLI |
|
11.676,14 |
2.19 |
11.507,54 |
11.746,16 |
16:37 |
| ELEKTRIK |
|
821,86 |
1.15 |
817,26 |
826,48 |
16:37 |
| FIN KIR FAKTORING |
|
55.924,51 |
2.64 |
53.307,51 |
56.447,71 |
16:37 |
| GAYRIMENKUL YO |
|
6.594,14 |
1.7 |
6.509,02 |
6.611,47 |
16:37 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.604,20 |
1.7 |
6.518,96 |
6.621,56 |
16:37 |
| GERI ALIM |
|
13.989,21 |
2.13 |
13.835,00 |
14.022,22 |
16:37 |
| GIDA ICECEK |
|
16.237,35 |
1.14 |
16.085,25 |
16.296,88 |
16:37 |
| GIRISIM SERMAYESI YO |
|
12.901,23 |
1.38 |
12.754,21 |
12.952,25 |
16:37 |
| HALKA ARZ |
|
312.635,14 |
3.63 |
303.766,23 |
313.370,83 |
16:37 |
| HIZMETLER |
|
12.761,02 |
0.24 |
12.727,44 |
12.917,31 |
16:37 |
| HOLDING VE YATIRIM |
|
13.170,75 |
0.66 |
13.137,11 |
13.251,65 |
16:37 |
| ILETISIM |
|
2.739,41 |
-0.5 |
2.721,22 |
2.773,37 |
16:37 |
| INSAAT |
|
23.123,96 |
1.39 |
23.011,47 |
23.280,14 |
16:37 |
| ISTANBUL |
|
17.167,00 |
1.15 |
17.095,57 |
17.245,31 |
16:37 |
| IZMIR |
|
20.173,29 |
1.43 |
19.958,72 |
20.247,98 |
16:37 |
| KATILIM 100 |
|
16.808,84 |
0.17 |
16.807,04 |
17.017,98 |
16:37 |
| KATILIM 30 |
|
16.627,32 |
0.29 |
16.620,75 |
16.835,66 |
16:37 |
| KATILIM 50 |
|
17.002,03 |
0.1 |
16.997,78 |
17.236,54 |
16:37 |
| KATILIM SURDURULEBILIRLIK |
|
18.261,33 |
-1.12 |
18.257,07 |
18.590,14 |
16:37 |
| KATILIM TEMETTU |
|
16.411,27 |
0.7 |
16.343,47 |
16.535,71 |
16:37 |
| KATILIM TUM |
|
18.244,18 |
-0.39 |
18.204,36 |
18.465,57 |
16:37 |
| KAYSERI |
|
44.490,78 |
1.44 |
44.035,99 |
44.751,28 |
16:37 |
| KIMYA PETROL PLASTIK |
|
15.918,36 |
-1.14 |
15.769,11 |
16.010,62 |
16:37 |
| KOBI SANAYI |
|
50.241,93 |
2.63 |
48.780,35 |
50.519,64 |
16:37 |
| KOCAELI |
|
34.064,64 |
-1.3 |
33.821,49 |
34.355,59 |
16:37 |
| KONAKLAMA |
|
2.004,42 |
5.14 |
1.928,04 |
2.013,18 |
16:37 |
| KONYA |
|
10.019,41 |
1.42 |
9.885,66 |
10.095,60 |
16:37 |
| KURUMSAL YONETIM |
|
13.008,71 |
-0.47 |
12.961,88 |
13.149,21 |
16:37 |
| LIKIT BANKA |
|
13.771,78 |
1.4 |
13.582,06 |
13.819,28 |
16:37 |
| MADENCILIK |
|
14.002,40 |
3.14 |
13.790,64 |
14.030,81 |
16:37 |
| MALI |
|
18.300,07 |
1.11 |
18.127,18 |
18.358,97 |
16:37 |
| MANISA |
|
4.292,90 |
-1.13 |
4.268,52 |
4.557,32 |
16:37 |
| MENKUL KIYM YO |
|
5.148,09 |
1.21 |
5.069,81 |
5.172,13 |
16:37 |
| METAL ANA |
|
26.186,73 |
2.25 |
25.881,73 |
26.824,65 |
16:37 |
| METAL ESYA MAKINA |
|
29.044,96 |
1 |
28.957,60 |
29.377,08 |
16:37 |
| ORMAN KAGIT BASIM |
|
8.903,62 |
1.74 |
8.737,96 |
8.962,94 |
16:37 |
| PERAKENDE TICARET |
|
33.450,40 |
-2.8 |
33.256,41 |
34.707,52 |
16:37 |
| SIGORTA |
|
76.729,02 |
-0.73 |
76.661,04 |
77.778,62 |
16:37 |
| SINAI |
|
18.301,21 |
0.77 |
18.231,75 |
18.422,62 |
16:37 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.301,21 |
0.77 |
18.231,75 |
18.421,29 |
16:37 |
| SPOR |
|
2.026,77 |
-1.44 |
2.015,09 |
2.109,89 |
16:37 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.158,83 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.641,76 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.852,12 |
-0.35 |
17.796,74 |
18.049,38 |
16:37 |
| SURDURULEBILIRLIK 25 |
|
17.041,96 |
-0.32 |
16.933,83 |
17.240,29 |
16:37 |
| TAS TOPRAK |
|
15.120,38 |
1.53 |
15.016,08 |
15.174,40 |
16:37 |
| TEKIRDAG |
|
52.673,39 |
2.42 |
51.640,28 |
52.957,91 |
16:37 |
| TEKNOLOJI |
|
48.746,27 |
-0.96 |
48.187,30 |
49.574,16 |
16:37 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.943,03 |
2.27 |
42.196,91 |
42.978,62 |
16:37 |
| TEKSTIL DERI |
|
4.601,72 |
1.27 |
4.557,79 |
4.618,13 |
16:37 |
| TEMETTU |
|
15.723,66 |
-0.72 |
15.671,98 |
15.928,44 |
16:37 |
| TEMETTU 10 YIL |
|
16.414,91 |
-1.22 |
16.352,08 |
16.740,54 |
16:37 |
| TEMETTU 25 |
|
16.981,77 |
-0.95 |
16.927,08 |
17.234,51 |
16:37 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.889,33 |
-0.54 |
16.841,22 |
17.088,13 |
16:37 |
| TEMETTU 5 YIL |
|
15.058,68 |
-0.74 |
14.981,00 |
15.284,07 |
16:37 |
| TICARET |
|
33.555,91 |
-2.42 |
33.376,72 |
34.672,92 |
16:37 |
| TOPTAN TICARET |
|
34.626,19 |
1.53 |
34.046,75 |
34.778,60 |
16:37 |
| TUM |
|
17.598,70 |
0.56 |
17.518,89 |
17.694,68 |
16:37 |
| TUM-100 |
|
70.803,77 |
1.73 |
69.974,17 |
70.900,11 |
16:37 |
| TURIZM |
|
1.962,44 |
3.51 |
1.909,03 |
1.969,96 |
16:37 |
| ULASTIRMA |
|
36.348,43 |
3.14 |
36.082,23 |
36.428,98 |
16:37 |
| YESIL OSBA EUROBOND USD |
|
1.135,86 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.609,23 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.785,58 |
0.35 |
15.719,08 |
15.888,04 |
16:37 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.931,12 |
2.25 |
1.895,20 |
1.945,32 |
16:37 |
| GARANTI BBVA IKLIM |
|
10.199,40 |
0.01 |
10.140,77 |
10.276,62 |
16:37 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.142,13 |
0.11 |
1.136,84 |
1.153,31 |
16:37 |
| IS BANKASI ISTIRAKLERI |
|
25.110,45 |
0.72 |
24.941,30 |
25.254,32 |
16:37 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.058,59 |
0.4 |
9.998,58 |
10.094,78 |
16:37 |
| OSMANLI PORTFOY DEGER 25 |
|
1.369,96 |
1.59 |
1.363,27 |
1.382,40 |
16:37 |
| QNB TEMIZ ENERJI |
|
192,56 |
2.95 |
188,52 |
194,26 |
16:37 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.307,61 |
-0.1 |
1.304,95 |
1.324,91 |
16:37 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.111,84 |
1.76 |
13.917,93 |
14.121,76 |
16:37 |
markasıdır.
Haber Gönder
