| AK PORTFOY BUYUYEN SIRKETLER |
|
1.813,28 |
-2 |
1.806,13 |
1.831,37 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.447,25 |
-2.54 |
1.439,15 |
1.469,20 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.292,37 |
-1.07 |
1.278,19 |
1.297,64 |
18:10 |
| BIST 100 |
|
10.449,36 |
-2.61 |
10.406,93 |
10.626,74 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.451,49 |
-2.61 |
10.409,72 |
10.628,39 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.449,36 |
-2.61 |
10.407,60 |
10.626,23 |
18:10 |
| BIST 100-30 |
|
18.825,26 |
-3.01 |
18.753,26 |
19.223,88 |
18:10 |
| BIST 30 |
|
11.396,57 |
-2.45 |
11.348,82 |
11.577,69 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.670,66 |
-2.45 |
11.622,64 |
11.856,13 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.396,57 |
-2.45 |
11.349,68 |
11.577,69 |
18:10 |
| BIST 50 |
|
9.139,27 |
-2.72 |
9.099,87 |
9.309,34 |
18:10 |
| 50-30 |
|
8.082,15 |
-4.31 |
8.037,74 |
8.373,46 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.880,28 |
-3.86 |
7.833,78 |
8.103,82 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.079,10 |
-4.31 |
8.034,70 |
8.370,30 |
18:10 |
| 500 |
|
13.063,76 |
-2.4 |
13.008,47 |
13.246,34 |
18:10 |
| ADANA |
|
64.697,88 |
-8.37 |
64.692,15 |
70.504,68 |
18:10 |
| ALTIN TAHVILI |
|
10.878,72 |
1.43 |
10.735,24 |
10.880,51 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
10.905,63 |
1.32 |
10.775,00 |
10.907,43 |
18:05 |
| ANA |
|
49.318,81 |
-1.88 |
49.103,04 |
49.761,72 |
18:10 |
| ANKARA |
|
28.183,66 |
-1.26 |
28.026,08 |
28.390,42 |
18:10 |
| ANTALYA |
|
17.118,42 |
-2.67 |
16.858,78 |
17.299,07 |
18:10 |
| ARACI KURUMLAR |
|
94.718,22 |
-0.93 |
93.954,25 |
96.143,66 |
18:10 |
| AYDIN |
|
7.523,50 |
0.64 |
7.380,73 |
7.554,36 |
18:10 |
| BALIKESIR |
|
10.669,26 |
-2.46 |
10.654,50 |
10.932,02 |
18:10 |
| BANKA |
|
14.774,99 |
-1.59 |
14.581,87 |
14.976,21 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.037,30 |
-2.69 |
13.010,79 |
13.273,74 |
18:10 |
| BILISIM |
|
5.438,34 |
-1.95 |
5.405,02 |
5.502,25 |
18:10 |
| BURSA |
|
15.906,98 |
-2.4 |
15.855,43 |
16.180,32 |
18:10 |
| DENIZLI |
|
10.254,24 |
-3.16 |
10.103,16 |
10.477,34 |
18:10 |
| ELEKTRIK |
|
623,03 |
-3.51 |
622,52 |
638,75 |
18:10 |
| FIN KIR FAKTORING |
|
23.891,58 |
-8.73 |
23.856,08 |
27.105,14 |
18:10 |
| GAYRIMENKUL YO |
|
5.120,53 |
-2.06 |
5.096,71 |
5.195,40 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.120,53 |
-2.06 |
5.096,71 |
5.195,40 |
18:10 |
| GERI ALIM |
|
12.015,65 |
-2.63 |
11.963,69 |
12.169,15 |
18:10 |
| GIDA ICECEK |
|
11.378,63 |
-1.86 |
11.297,10 |
11.434,41 |
18:10 |
| HALKA ARZ |
|
162.323,72 |
-3.74 |
161.514,68 |
168.452,05 |
18:10 |
| HIZMETLER |
|
10.558,57 |
-3.09 |
10.547,84 |
10.738,74 |
18:10 |
| HOLDING VE YATIRIM |
|
10.235,08 |
-1.87 |
10.169,94 |
10.307,99 |
18:10 |
| ILETISIM |
|
2.305,36 |
-1.67 |
2.290,46 |
2.319,06 |
18:10 |
| INSAAT |
|
17.234,55 |
-2.34 |
17.123,80 |
17.461,33 |
18:10 |
| ISTANBUL |
|
13.916,85 |
-2.13 |
13.863,23 |
14.023,99 |
18:10 |
| IZMIR |
|
16.715,61 |
-2.97 |
16.642,83 |
17.005,62 |
18:10 |
| KATILIM 100 |
|
11.713,02 |
-2.53 |
11.676,37 |
11.880,69 |
18:10 |
| KATILIM 30 |
|
10.879,41 |
-2.41 |
10.847,49 |
11.031,97 |
18:10 |
| KATILIM 50 |
|
11.498,22 |
-2.46 |
11.460,23 |
11.654,62 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.128,89 |
-2.17 |
13.060,22 |
13.271,09 |
18:10 |
| KATILIM TEMETTU |
|
12.173,61 |
-2.41 |
12.122,99 |
12.324,42 |
18:10 |
| KATILIM TUM |
|
12.076,12 |
-2.5 |
12.045,59 |
12.255,89 |
18:10 |
| KAYSERI |
|
33.838,76 |
-1.58 |
33.618,99 |
34.221,23 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.599,10 |
-2.73 |
12.506,26 |
12.846,08 |
18:10 |
| KOBI SANAYI |
|
36.984,63 |
-2.78 |
36.727,04 |
37.709,78 |
18:10 |
| KOCAELI |
|
26.919,94 |
-1.48 |
26.605,28 |
27.165,34 |
18:10 |
| KONYA |
|
16.186,79 |
-3.48 |
16.186,79 |
16.619,90 |
18:10 |
| KURUMSAL YONETIM |
|
9.166,78 |
-1.98 |
9.114,32 |
9.266,33 |
18:10 |
| LIKIT BANKA |
|
13.124,07 |
-1.62 |
12.951,06 |
13.311,69 |
18:10 |
| MADENCILIK |
|
8.148,40 |
-3.29 |
8.082,14 |
8.464,74 |
18:10 |
| MALI |
|
14.070,90 |
-2.14 |
13.984,56 |
14.270,87 |
18:10 |
| MANISA |
|
3.066,49 |
-2.95 |
3.063,58 |
3.138,72 |
18:10 |
| MENKUL KIYM YO |
|
4.059,89 |
-3.08 |
4.025,26 |
4.110,85 |
18:10 |
| METAL ANA |
|
17.855,49 |
-3.4 |
17.764,72 |
18.182,78 |
18:10 |
| METAL ESYA MAKINA |
|
22.079,08 |
-1.74 |
21.869,48 |
22.281,11 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.886,12 |
0.97 |
7.578,47 |
7.925,50 |
18:10 |
| SIGORTA |
|
56.615,34 |
-2.41 |
56.004,82 |
57.264,01 |
18:10 |
| SINAI |
|
13.866,51 |
-2.27 |
13.764,58 |
14.033,27 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.866,51 |
-2.27 |
13.764,58 |
14.031,36 |
18:10 |
| SPOR |
|
2.705,55 |
-0.83 |
2.659,93 |
2.764,67 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.123,07 |
0.12 |
1.123,07 |
1.123,07 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.438,41 |
0.33 |
1.438,41 |
1.438,41 |
17:25 |
| SURDURULEBILIRLIK |
|
14.080,03 |
-2.13 |
14.002,68 |
14.248,66 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
13.641,53 |
-1.93 |
13.571,00 |
13.787,36 |
18:10 |
| TAS TOPRAK |
|
13.552,87 |
-0.97 |
13.354,39 |
13.644,11 |
18:10 |
| TEKIRDAG |
|
48.007,63 |
-1.34 |
47.204,51 |
48.663,80 |
18:10 |
| TEKNOLOJI |
|
24.093,08 |
-1.22 |
23.974,78 |
24.341,97 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.168,18 |
-1.71 |
26.042,40 |
26.426,91 |
18:10 |
| TEKSTIL DERI |
|
4.739,77 |
-2.69 |
4.721,70 |
4.816,34 |
18:10 |
| TEMETTU |
|
11.307,90 |
-2.13 |
11.255,54 |
11.453,11 |
18:10 |
| TEMETTU 25 |
|
13.233,59 |
-2.33 |
13.161,00 |
13.432,85 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.228,68 |
-2.19 |
13.148,96 |
13.404,87 |
18:10 |
| TICARET |
|
23.270,39 |
-4.61 |
23.270,39 |
24.120,48 |
18:10 |
| TUM |
|
13.198,56 |
-2.39 |
13.143,45 |
13.379,45 |
18:10 |
| TUM-100 |
|
52.008,79 |
-1.84 |
51.753,37 |
52.419,67 |
18:10 |
| TURIZM |
|
1.929,66 |
-3.33 |
1.918,59 |
1.950,25 |
18:10 |
| ULASTIRMA |
|
38.431,24 |
-2.6 |
38.340,36 |
39.154,09 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.113,71 |
0.14 |
1.113,71 |
1.113,71 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.426,43 |
0.35 |
1.426,43 |
1.426,43 |
17:25 |
| YILDIZ |
|
11.773,27 |
-2.49 |
11.725,05 |
11.951,16 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.376,18 |
-2.1 |
8.333,61 |
8.483,93 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
895,26 |
-2.04 |
891,01 |
905,79 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.866,04 |
-2.34 |
22.744,71 |
23.183,89 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.815,27 |
-2.2 |
7.774,03 |
7.914,24 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.114,24 |
-2.29 |
1.110,85 |
1.124,74 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.030,79 |
-3.83 |
1.028,39 |
1.053,62 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.047,33 |
-2.35 |
1.043,67 |
1.061,14 |
18:10 |
| QNB TEMIZ ENERJI |
|
141,60 |
-2.64 |
141,54 |
144,04 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.077,39 |
-2.39 |
1.072,95 |
1.092,41 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.481,38 |
-1.67 |
9.446,06 |
9.576,55 |
18:10 |
markasıdır.
Haber Gönder
