| AK PORTFOY BUYUYEN SIRKETLER |
|
1.757,57 |
0.14 |
1.748,11 |
1.770,57 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.540,40 |
0.64 |
1.524,82 |
1.548,71 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.319,22 |
0.72 |
1.306,26 |
1.328,89 |
18:10 |
| BIST 100 |
|
10.979,73 |
0.7 |
10.887,04 |
11.038,75 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.981,97 |
0.7 |
10.890,73 |
11.038,10 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.979,73 |
0.7 |
10.888,52 |
11.035,86 |
18:10 |
| BIST 100-30 |
|
19.950,59 |
0.65 |
19.797,87 |
20.015,58 |
18:10 |
| BIST 30 |
|
11.940,84 |
0.71 |
11.835,37 |
12.016,01 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.238,94 |
0.72 |
12.133,24 |
12.311,45 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.940,84 |
0.71 |
11.838,37 |
12.011,67 |
18:10 |
| BIST 50 |
|
9.515,11 |
0.76 |
9.433,19 |
9.567,95 |
18:10 |
| 50-30 |
|
8.123,76 |
1.05 |
8.051,86 |
8.163,24 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.011,64 |
1.05 |
7.940,72 |
8.050,57 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.120,69 |
1.05 |
8.048,81 |
8.160,16 |
18:10 |
| 500 |
|
13.713,72 |
0.31 |
13.624,45 |
13.803,63 |
18:10 |
| ADANA |
|
49.229,12 |
1.96 |
47.794,97 |
50.501,95 |
18:09 |
| ALTIN TAHVILI |
|
12.738,89 |
-0.76 |
12.554,73 |
12.773,35 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.630,17 |
-0.75 |
12.447,58 |
12.664,34 |
18:05 |
| ANA |
|
53.948,57 |
-0.65 |
53.846,37 |
54.627,70 |
18:10 |
| ANKARA |
|
29.760,04 |
0.36 |
29.641,80 |
29.877,51 |
18:10 |
| ANTALYA |
|
13.850,73 |
4.32 |
13.087,14 |
13.904,77 |
18:10 |
| ARACI KURUMLAR |
|
143.196,65 |
1.52 |
138.475,79 |
145.632,75 |
18:10 |
| AYDIN |
|
5.892,96 |
-0.16 |
5.804,68 |
6.025,07 |
18:10 |
| BALIKESIR |
|
11.065,10 |
0.22 |
10.970,65 |
11.249,26 |
18:10 |
| BANKA |
|
15.157,76 |
1.41 |
14.891,25 |
15.162,68 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.556,08 |
0.17 |
13.480,38 |
13.694,45 |
18:10 |
| BILISIM |
|
5.193,86 |
-1.08 |
5.190,74 |
5.279,71 |
18:10 |
| BURSA |
|
16.347,33 |
0.36 |
16.231,31 |
16.499,02 |
18:10 |
| DENIZLI |
|
8.931,42 |
-2.03 |
8.826,66 |
9.213,52 |
18:10 |
| ELEKTRIK |
|
658,32 |
1.53 |
650,08 |
659,45 |
18:10 |
| FIN KIR FAKTORING |
|
26.152,91 |
2.8 |
25.435,07 |
26.406,57 |
18:10 |
| GAYRIMENKUL YO |
|
5.834,28 |
-0.42 |
5.807,03 |
5.877,48 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.834,28 |
-0.42 |
5.807,03 |
5.877,48 |
18:10 |
| GERI ALIM |
|
11.556,05 |
0.46 |
11.480,12 |
11.627,36 |
18:10 |
| GIDA ICECEK |
|
11.654,85 |
0.35 |
11.553,70 |
11.719,48 |
18:10 |
| HALKA ARZ |
|
168.960,08 |
0.93 |
167.677,48 |
170.016,18 |
18:10 |
| HIZMETLER |
|
10.719,55 |
0.22 |
10.650,13 |
10.784,66 |
18:10 |
| HOLDING VE YATIRIM |
|
11.612,76 |
-0.12 |
11.538,31 |
11.703,81 |
18:10 |
| ILETISIM |
|
2.530,80 |
1.86 |
2.491,17 |
2.534,89 |
18:10 |
| INSAAT |
|
17.060,00 |
1.26 |
16.929,81 |
17.184,79 |
18:10 |
| ISTANBUL |
|
14.433,88 |
0.09 |
14.337,48 |
14.538,98 |
18:10 |
| IZMIR |
|
17.474,50 |
1.82 |
17.240,20 |
17.482,95 |
18:10 |
| KATILIM 100 |
|
12.124,29 |
0.22 |
12.077,95 |
12.212,30 |
18:10 |
| KATILIM 30 |
|
11.503,83 |
0.46 |
11.427,11 |
11.570,42 |
18:10 |
| KATILIM 50 |
|
12.026,34 |
0.37 |
11.962,24 |
12.101,78 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.375,46 |
0.17 |
13.328,72 |
13.486,39 |
18:10 |
| KATILIM TEMETTU |
|
12.507,89 |
-0.21 |
12.475,86 |
12.629,29 |
18:10 |
| KATILIM TUM |
|
12.609,80 |
0.18 |
12.562,08 |
12.706,54 |
18:10 |
| KAYSERI |
|
35.837,11 |
0.83 |
35.752,00 |
36.125,22 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.642,82 |
-0.25 |
13.569,28 |
13.798,90 |
18:10 |
| KOBI SANAYI |
|
37.718,05 |
-1.9 |
37.710,91 |
38.696,39 |
18:10 |
| KOCAELI |
|
29.969,36 |
-0.38 |
29.824,38 |
30.398,14 |
18:10 |
| KONYA |
|
12.749,48 |
-2.64 |
12.719,01 |
13.203,30 |
18:10 |
| KURUMSAL YONETIM |
|
9.737,93 |
0.52 |
9.664,57 |
9.780,82 |
18:10 |
| LIKIT BANKA |
|
13.539,80 |
1.44 |
13.299,17 |
13.543,35 |
18:10 |
| MADENCILIK |
|
11.555,26 |
3.83 |
11.194,65 |
11.641,28 |
18:10 |
| MALI |
|
15.738,83 |
0.48 |
15.602,72 |
15.822,29 |
18:10 |
| MANISA |
|
2.670,30 |
-0.6 |
2.670,30 |
2.716,50 |
18:10 |
| MENKUL KIYM YO |
|
4.186,07 |
0.32 |
4.142,47 |
4.223,87 |
18:10 |
| METAL ANA |
|
17.434,85 |
0.53 |
17.334,16 |
17.547,72 |
18:10 |
| METAL ESYA MAKINA |
|
20.040,96 |
0.19 |
19.952,33 |
20.217,12 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.847,22 |
-0.66 |
6.847,22 |
7.025,03 |
18:10 |
| SIGORTA |
|
69.983,21 |
-0.78 |
69.825,38 |
71.159,94 |
18:10 |
| SINAI |
|
13.993,94 |
0.33 |
13.923,95 |
14.097,77 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.993,94 |
0.33 |
13.925,03 |
14.096,44 |
18:10 |
| SPOR |
|
2.475,41 |
-0.16 |
2.435,97 |
2.525,82 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.141,71 |
0.04 |
1.141,71 |
1.141,71 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.501,58 |
0.07 |
1.501,58 |
1.501,58 |
17:25 |
| SURDURULEBILIRLIK |
|
14.541,06 |
0.52 |
14.424,00 |
14.628,54 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.148,70 |
0.49 |
14.024,84 |
14.258,24 |
18:10 |
| TAS TOPRAK |
|
12.892,90 |
0.55 |
12.829,43 |
12.967,48 |
18:10 |
| TEKIRDAG |
|
47.884,60 |
-0.93 |
47.718,36 |
48.955,66 |
18:10 |
| TEKNOLOJI |
|
24.678,71 |
-0.15 |
24.620,89 |
24.925,79 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.449,26 |
-0.79 |
25.437,10 |
25.819,72 |
18:10 |
| TEKSTIL DERI |
|
4.445,68 |
-0.59 |
4.439,86 |
4.523,42 |
18:10 |
| TEMETTU |
|
12.016,63 |
0.2 |
11.938,62 |
12.108,28 |
18:10 |
| TEMETTU 25 |
|
14.122,86 |
0.38 |
14.000,97 |
14.233,91 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.027,15 |
0.47 |
13.904,06 |
14.126,01 |
18:10 |
| TICARET |
|
26.108,66 |
-0.07 |
25.964,01 |
26.405,32 |
18:10 |
| TUM |
|
13.873,42 |
0.32 |
13.785,56 |
13.961,49 |
18:10 |
| TUM-100 |
|
54.753,41 |
-0.55 |
54.656,63 |
55.265,25 |
18:10 |
| TURIZM |
|
1.811,70 |
1.31 |
1.791,20 |
1.823,93 |
18:09 |
| ULASTIRMA |
|
35.727,10 |
-0.46 |
35.474,09 |
36.222,55 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.129,36 |
0.06 |
1.129,36 |
1.129,36 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.485,34 |
0.09 |
1.485,34 |
1.485,34 |
17:25 |
| YILDIZ |
|
12.283,14 |
0.48 |
12.195,02 |
12.349,77 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.424,29 |
0.69 |
8.345,77 |
8.469,12 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
908,58 |
0.66 |
900,48 |
913,68 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.738,79 |
0.25 |
22.602,83 |
22.966,09 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.173,44 |
0.56 |
8.107,63 |
8.218,48 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.134,19 |
-0.23 |
1.128,14 |
1.143,89 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
991,15 |
0.23 |
984,69 |
1.000,94 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.047,14 |
0.34 |
1.042,49 |
1.056,26 |
18:10 |
| QNB TEMIZ ENERJI |
|
154,97 |
1.87 |
152,15 |
155,81 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.067,90 |
0.34 |
1.061,11 |
1.077,16 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.412,75 |
-0.43 |
9.380,14 |
9.522,71 |
18:10 |
markasıdır.
Haber Gönder
