| AK PORTFOY BUYUYEN SIRKETLER |
|
2.495,81 |
-1.43 |
2.492,01 |
2.553,61 |
15:46 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.814,21 |
-1.24 |
1.812,37 |
1.851,64 |
15:46 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.638,80 |
-0.42 |
1.636,67 |
1.660,63 |
15:46 |
| BIST 100 |
|
14.588,53 |
-1.29 |
14.566,23 |
14.867,83 |
15:46 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.591,01 |
-1.3 |
14.569,20 |
14.855,82 |
15:46 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.588,04 |
-1.3 |
14.566,23 |
14.852,80 |
15:46 |
| BIST 100-30 |
|
23.543,07 |
-1.5 |
23.528,01 |
24.082,65 |
15:46 |
| BIST 30 |
|
16.608,65 |
-1.21 |
16.576,26 |
16.908,49 |
15:46 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.866,74 |
-1.22 |
16.838,87 |
17.146,15 |
15:46 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.607,12 |
-1.22 |
16.576,26 |
16.884,18 |
15:46 |
| BIST 50 |
|
12.995,77 |
-1.3 |
12.973,38 |
13.223,65 |
15:46 |
| 50-30 |
|
9.775,26 |
-1.87 |
9.763,34 |
10.011,86 |
15:46 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.602,57 |
-1.83 |
9.590,91 |
9.834,45 |
15:46 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.771,57 |
-1.87 |
9.759,65 |
10.008,08 |
15:46 |
| 500 |
|
18.101,51 |
-1.32 |
18.082,14 |
18.447,34 |
15:46 |
| ADANA |
|
49.014,63 |
-6.53 |
48.553,79 |
52.596,83 |
15:46 |
| ALTIN TAHVILI |
|
14.906,39 |
0.25 |
14.897,41 |
15.000,39 |
15:46 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.042,68 |
0.25 |
15.033,61 |
15.137,53 |
15:46 |
| ANA |
|
64.118,31 |
-2.24 |
64.070,42 |
66.100,93 |
15:46 |
| ANKARA |
|
52.711,31 |
-1.72 |
52.496,80 |
53.831,29 |
15:46 |
| ANTALYA |
|
16.715,83 |
-3.96 |
16.697,07 |
17.729,03 |
15:46 |
| ARACI KURUMLAR |
|
132.444,99 |
0.25 |
128.892,37 |
133.831,61 |
15:46 |
| AYDIN |
|
9.083,96 |
-3 |
9.062,47 |
9.410,35 |
15:46 |
| BALIKESIR |
|
14.683,71 |
-0.55 |
14.518,32 |
14.820,48 |
15:46 |
| BANKA |
|
16.864,35 |
-1.42 |
16.827,41 |
17.304,63 |
15:46 |
| BANKA DISI LIKIT 10 |
|
19.380,57 |
-0.38 |
19.323,12 |
19.651,15 |
15:46 |
| BILISIM |
|
8.198,29 |
-2.04 |
8.191,46 |
8.380,52 |
15:46 |
| BURSA |
|
23.647,53 |
-0.68 |
23.497,20 |
24.130,17 |
15:46 |
| DENIZLI |
|
11.979,14 |
-1.67 |
11.962,46 |
12.309,68 |
15:46 |
| ELEKTRIK |
|
869,71 |
-0.74 |
869,07 |
884,78 |
15:46 |
| FIN KIR FAKTORING |
|
59.399,54 |
-9.14 |
59.332,86 |
64.297,56 |
15:46 |
| GAYRIMENKUL YO |
|
7.171,41 |
-3.37 |
7.164,40 |
7.540,69 |
15:46 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.182,35 |
-3.37 |
7.175,33 |
7.552,20 |
15:46 |
| GERI ALIM |
|
14.336,82 |
-0.84 |
14.329,55 |
14.575,77 |
15:46 |
| GIDA ICECEK |
|
16.740,36 |
-1.52 |
16.691,89 |
17.066,84 |
15:46 |
| HALKA ARZ |
|
307.883,51 |
-3.1 |
307.649,31 |
320.024,97 |
15:46 |
| HIZMETLER |
|
13.330,27 |
0.26 |
13.320,14 |
13.436,67 |
15:46 |
| HOLDING VE YATIRIM |
|
13.748,36 |
-1.32 |
13.731,58 |
14.022,84 |
15:46 |
| ILETISIM |
|
2.955,69 |
-0.69 |
2.941,01 |
3.000,14 |
15:46 |
| INSAAT |
|
23.662,44 |
-0.33 |
23.543,11 |
23.959,95 |
15:46 |
| ISTANBUL |
|
17.681,35 |
-0.75 |
17.668,32 |
17.929,34 |
15:46 |
| IZMIR |
|
21.364,96 |
-1.58 |
21.346,46 |
21.876,23 |
15:46 |
| KATILIM 100 |
|
17.515,73 |
-1.05 |
17.496,79 |
17.858,15 |
15:46 |
| KATILIM 30 |
|
17.419,47 |
-1.77 |
17.399,02 |
17.905,10 |
15:46 |
| KATILIM 50 |
|
17.832,10 |
-1.19 |
17.810,60 |
18.213,87 |
15:46 |
| KATILIM SURDURULEBILIRLIK |
|
19.469,72 |
-0.73 |
19.446,01 |
19.771,81 |
15:46 |
| KATILIM TEMETTU |
|
16.973,10 |
-0.1 |
16.956,38 |
17.173,57 |
15:46 |
| KATILIM TUM |
|
18.945,78 |
-0.99 |
18.915,21 |
19.284,82 |
15:46 |
| KAYSERI |
|
48.484,56 |
-2.13 |
48.397,03 |
49.995,54 |
15:46 |
| KIMYA PETROL PLASTIK |
|
17.264,96 |
-2.39 |
17.225,51 |
17.730,61 |
15:46 |
| KOBI SANAYI |
|
51.303,15 |
-0.47 |
50.955,67 |
51.671,60 |
15:46 |
| KOCAELI |
|
36.496,58 |
-0.54 |
36.454,09 |
36.993,42 |
15:46 |
| KONYA |
|
10.456,61 |
-1.65 |
10.431,76 |
10.734,56 |
15:46 |
| KURUMSAL YONETIM |
|
13.579,02 |
-0.95 |
13.556,01 |
13.774,17 |
15:46 |
| LIKIT BANKA |
|
14.922,52 |
-1.44 |
14.891,26 |
15.322,04 |
15:46 |
| MADENCILIK |
|
14.626,68 |
1.15 |
14.553,83 |
14.873,35 |
15:46 |
| MALI |
|
19.521,14 |
-2.37 |
19.504,62 |
20.055,54 |
15:46 |
| MANISA |
|
4.251,62 |
-1.11 |
4.246,88 |
4.334,04 |
15:46 |
| MENKUL KIYM YO |
|
5.079,24 |
-0.77 |
5.070,92 |
5.153,22 |
15:46 |
| METAL ANA |
|
26.735,46 |
-0.65 |
26.722,33 |
27.311,87 |
15:46 |
| METAL ESYA MAKINA |
|
28.570,27 |
-0.88 |
27.967,41 |
28.968,74 |
15:46 |
| ORMAN KAGIT BASIM |
|
8.994,94 |
-2.71 |
8.988,46 |
9.309,80 |
15:46 |
| SIGORTA |
|
82.710,74 |
-0.12 |
82.654,24 |
83.480,23 |
15:46 |
| SINAI |
|
18.940,64 |
-1.34 |
18.913,91 |
19.326,85 |
15:46 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.937,14 |
-1.36 |
18.915,65 |
19.301,12 |
15:46 |
| SPOR |
|
2.014,37 |
-1.14 |
2.000,49 |
2.065,04 |
15:46 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,76 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,69 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.897,69 |
-0.66 |
18.868,50 |
19.155,63 |
15:46 |
| SURDURULEBILIRLIK 25 |
|
18.120,64 |
-0.44 |
18.091,75 |
18.363,22 |
15:46 |
| TAS TOPRAK |
|
15.652,12 |
-1.62 |
15.641,99 |
16.011,11 |
15:46 |
| TEKIRDAG |
|
51.394,39 |
-1.69 |
51.249,42 |
52.549,92 |
15:46 |
| TEKNOLOJI |
|
49.769,52 |
-1.58 |
49.513,62 |
50.884,49 |
15:46 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.697,14 |
-2 |
42.611,19 |
43.668,94 |
15:46 |
| TEKSTIL DERI |
|
4.782,43 |
0 |
4.753,25 |
4.814,65 |
15:46 |
| TEMETTU |
|
16.489,19 |
-0.51 |
16.459,69 |
16.670,91 |
15:46 |
| TEMETTU 10 YIL |
|
17.221,76 |
-0.08 |
17.171,24 |
17.407,59 |
15:46 |
| TEMETTU 25 |
|
18.035,81 |
-0.06 |
18.014,69 |
18.198,65 |
15:46 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.903,79 |
-0.23 |
17.882,16 |
18.078,16 |
15:46 |
| TEMETTU 5 YIL |
|
15.900,37 |
-0.36 |
15.868,54 |
16.098,47 |
15:46 |
| TICARET |
|
35.249,79 |
2.13 |
34.730,01 |
35.349,14 |
15:46 |
| TUM |
|
18.421,46 |
-1.33 |
18.402,42 |
18.762,12 |
15:46 |
| TUM-100 |
|
72.559,56 |
-1.4 |
72.527,55 |
74.046,24 |
15:46 |
| TURIZM |
|
2.020,14 |
-1.41 |
2.017,46 |
2.076,71 |
15:46 |
| ULASTIRMA |
|
37.239,08 |
-0.74 |
37.213,80 |
37.795,40 |
15:46 |
| YESIL OSBA EUROBOND USD |
|
1.152,82 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.624,64 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.544,53 |
-1.23 |
16.524,30 |
16.836,57 |
15:46 |
| GARANTI BBVA IKLIM |
|
10.799,46 |
-1.04 |
10.783,03 |
10.983,59 |
15:46 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.207,49 |
-0.68 |
1.205,56 |
1.223,70 |
15:46 |
| IS BANKASI ISTIRAKLERI |
|
26.727,62 |
-1.47 |
26.695,89 |
27.307,79 |
15:46 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.651,90 |
-1.32 |
10.639,83 |
10.839,00 |
15:46 |
| OSMANLI PORTFOY DEGER 25 |
|
1.385,98 |
-0.2 |
1.385,27 |
1.404,40 |
15:46 |
| QNB TEMIZ ENERJI |
|
209,19 |
-0.59 |
208,48 |
213,19 |
15:46 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.368,90 |
-0.53 |
1.366,75 |
1.386,63 |
15:46 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.277,16 |
-1.82 |
14.261,95 |
14.637,82 |
15:46 |
markasıdır.
Haber Gönder
