| AK PORTFOY BUYUYEN SIRKETLER |
|
2.527,59 |
2.53 |
2.488,55 |
2.552,17 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.840,10 |
3.12 |
1.800,53 |
1.862,21 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.689,40 |
3.18 |
1.654,81 |
1.705,80 |
18:10 |
| BIST 100 |
|
14.917,43 |
2.91 |
14.625,69 |
15.043,57 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.920,47 |
2.91 |
14.629,89 |
15.046,54 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.917,43 |
2.91 |
14.626,91 |
15.043,48 |
18:10 |
| BIST 100-30 |
|
23.425,39 |
2.47 |
23.071,83 |
23.468,45 |
18:10 |
| BIST 30 |
|
17.146,72 |
3.06 |
16.784,53 |
17.332,07 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.403,80 |
3.13 |
17.025,23 |
17.579,71 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.146,72 |
3.06 |
16.785,52 |
17.331,68 |
18:10 |
| BIST 50 |
|
13.370,33 |
3.01 |
13.095,75 |
13.507,48 |
18:10 |
| 50-30 |
|
9.780,72 |
2.59 |
9.613,43 |
9.844,92 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.600,43 |
2.48 |
9.444,89 |
9.670,49 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.777,03 |
2.59 |
9.609,80 |
9.841,20 |
18:10 |
| 500 |
|
18.352,49 |
2.43 |
18.063,90 |
18.472,16 |
18:10 |
| ADANA |
|
50.054,05 |
3.01 |
48.267,14 |
51.124,75 |
18:10 |
| ALTIN TAHVILI |
|
14.935,34 |
2.63 |
14.788,35 |
14.991,24 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.074,35 |
2.61 |
14.929,08 |
15.130,77 |
18:05 |
| ANA |
|
63.858,20 |
0.94 |
63.749,50 |
64.300,94 |
18:10 |
| ANKARA |
|
53.673,74 |
2.31 |
52.918,57 |
54.573,77 |
18:10 |
| ANTALYA |
|
16.918,41 |
4.45 |
16.210,70 |
16.937,77 |
18:10 |
| ARACI KURUMLAR |
|
131.526,68 |
0.09 |
130.832,33 |
133.497,87 |
18:10 |
| AYDIN |
|
9.220,39 |
-0.52 |
9.220,39 |
9.388,03 |
18:10 |
| BALIKESIR |
|
13.490,62 |
1.07 |
13.354,86 |
13.634,82 |
18:10 |
| BANKA |
|
17.234,20 |
4.42 |
16.733,02 |
17.530,56 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.748,81 |
2.42 |
19.419,84 |
20.009,39 |
18:10 |
| BILISIM |
|
8.219,70 |
0.25 |
8.219,59 |
8.343,35 |
18:10 |
| BURSA |
|
23.145,68 |
3.61 |
22.417,81 |
23.178,14 |
18:10 |
| DENIZLI |
|
12.642,64 |
2.62 |
12.323,39 |
12.666,46 |
18:10 |
| ELEKTRIK |
|
840,98 |
2.08 |
831,19 |
841,93 |
18:10 |
| FIN KIR FAKTORING |
|
73.394,91 |
-0.1 |
73.270,41 |
75.529,87 |
18:10 |
| GAYRIMENKUL YO |
|
7.240,18 |
2.61 |
7.109,38 |
7.256,43 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.251,24 |
2.61 |
7.120,24 |
7.267,51 |
18:10 |
| GERI ALIM |
|
14.246,13 |
2.36 |
13.968,18 |
14.296,24 |
18:10 |
| GIDA ICECEK |
|
16.427,58 |
2.71 |
16.106,41 |
16.521,61 |
18:10 |
| HALKA ARZ |
|
308.775,66 |
0.58 |
308.611,51 |
311.726,06 |
18:10 |
| HIZMETLER |
|
13.184,01 |
2.75 |
12.957,51 |
13.253,65 |
18:10 |
| HOLDING VE YATIRIM |
|
14.076,48 |
3.08 |
13.765,56 |
14.173,65 |
18:10 |
| ILETISIM |
|
3.042,17 |
2.7 |
2.967,87 |
3.071,80 |
18:10 |
| INSAAT |
|
24.240,07 |
3.55 |
23.589,43 |
24.338,81 |
18:10 |
| ISTANBUL |
|
17.846,25 |
2.9 |
17.490,14 |
17.943,09 |
18:10 |
| IZMIR |
|
20.676,12 |
1.08 |
20.568,22 |
20.972,22 |
18:10 |
| KATILIM 100 |
|
17.349,97 |
1.43 |
17.201,00 |
17.479,67 |
18:10 |
| KATILIM 30 |
|
17.360,87 |
0.95 |
17.238,44 |
17.565,72 |
18:10 |
| KATILIM 50 |
|
17.695,17 |
1.38 |
17.551,43 |
17.855,21 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
19.233,00 |
2.14 |
18.961,74 |
19.287,69 |
18:10 |
| KATILIM TEMETTU |
|
16.788,44 |
1.29 |
16.604,04 |
16.895,94 |
18:10 |
| KATILIM TUM |
|
18.990,22 |
1.5 |
18.821,51 |
19.188,47 |
18:10 |
| KAYSERI |
|
50.566,12 |
1.67 |
49.816,40 |
50.773,85 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.763,32 |
1.11 |
17.428,86 |
17.932,66 |
18:10 |
| KOBI SANAYI |
|
49.210,87 |
-0.53 |
49.194,28 |
50.508,07 |
18:10 |
| KOCAELI |
|
37.710,29 |
0.66 |
36.869,82 |
38.000,89 |
18:10 |
| KONYA |
|
10.896,49 |
2.49 |
10.702,21 |
10.956,20 |
18:10 |
| KURUMSAL YONETIM |
|
13.866,77 |
2.61 |
13.595,03 |
13.966,22 |
18:10 |
| LIKIT BANKA |
|
15.260,35 |
4.53 |
14.790,29 |
15.531,06 |
18:10 |
| MADENCILIK |
|
13.462,94 |
2.91 |
13.291,58 |
13.735,55 |
18:10 |
| MALI |
|
20.245,21 |
2.72 |
19.891,07 |
20.448,87 |
18:10 |
| MANISA |
|
4.132,80 |
0.2 |
4.127,35 |
4.167,62 |
18:10 |
| MENKUL KIYM YO |
|
5.160,86 |
0.13 |
5.093,12 |
5.204,60 |
18:09 |
| METAL ANA |
|
25.689,48 |
1.15 |
25.484,03 |
26.100,04 |
18:10 |
| METAL ESYA MAKINA |
|
28.100,60 |
4.05 |
27.154,90 |
28.157,73 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.255,15 |
0.63 |
9.231,65 |
9.348,00 |
18:10 |
| SIGORTA |
|
82.649,89 |
1.45 |
81.779,22 |
82.819,70 |
18:10 |
| SINAI |
|
18.852,52 |
2.06 |
18.533,01 |
18.874,10 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.852,52 |
2.06 |
18.533,81 |
18.870,86 |
18:10 |
| SPOR |
|
2.035,45 |
4.91 |
1.944,11 |
2.055,97 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,14 |
0.14 |
1.167,14 |
1.167,14 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.638,68 |
0.17 |
1.638,68 |
1.638,68 |
17:25 |
| SURDURULEBILIRLIK |
|
19.222,19 |
3 |
18.828,06 |
19.382,06 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.619,39 |
3.27 |
18.195,07 |
18.818,68 |
18:10 |
| TAS TOPRAK |
|
16.240,53 |
1.42 |
16.147,71 |
16.406,78 |
18:10 |
| TEKIRDAG |
|
52.799,92 |
1.52 |
52.323,53 |
53.104,38 |
18:09 |
| TEKNOLOJI |
|
51.646,01 |
1.34 |
51.290,25 |
53.076,38 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.255,85 |
0.84 |
43.174,20 |
43.821,16 |
18:10 |
| TEKSTIL DERI |
|
4.774,06 |
2.65 |
4.682,15 |
4.774,35 |
18:10 |
| TEMETTU |
|
16.742,35 |
2.85 |
16.394,50 |
16.842,32 |
18:10 |
| TEMETTU 10 YIL |
|
17.592,40 |
3.22 |
17.203,78 |
17.815,45 |
18:10 |
| TEMETTU 25 |
|
18.372,37 |
3.22 |
17.930,01 |
18.416,18 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.247,23 |
3.24 |
17.804,93 |
18.311,31 |
18:10 |
| TEMETTU 5 YIL |
|
16.257,48 |
3.22 |
15.898,78 |
16.439,19 |
18:10 |
| TICARET |
|
34.497,11 |
3.93 |
33.578,62 |
34.625,01 |
18:10 |
| TUM |
|
18.658,05 |
2.39 |
18.372,34 |
18.778,54 |
18:10 |
| TUM-100 |
|
71.659,52 |
1.02 |
71.327,31 |
71.863,21 |
18:10 |
| TURIZM |
|
2.013,65 |
1.92 |
1.973,45 |
2.018,96 |
18:10 |
| ULASTIRMA |
|
37.783,49 |
1.59 |
37.646,70 |
38.716,38 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.153,17 |
0.27 |
1.153,17 |
1.153,17 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.619,06 |
0.29 |
1.619,06 |
1.619,06 |
17:25 |
| YILDIZ |
|
16.808,50 |
2.6 |
16.514,45 |
16.924,83 |
18:10 |
| GARANTI BBVA IKLIM |
|
11.109,81 |
3.01 |
10.867,72 |
11.210,85 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.237,70 |
3.36 |
1.210,28 |
1.254,29 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.095,44 |
2.69 |
26.537,95 |
27.618,75 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.964,15 |
2.58 |
10.770,39 |
11.053,13 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.372,68 |
3.38 |
1.342,79 |
1.378,44 |
18:10 |
| QNB TEMIZ ENERJI |
|
196,52 |
3.21 |
191,84 |
196,61 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.383,12 |
2.72 |
1.353,04 |
1.389,25 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.580,28 |
2.46 |
14.363,75 |
14.677,25 |
18:10 |
markasıdır.
Haber Gönder
