| AK PORTFOY BUYUYEN SIRKETLER |
|
2.544,35 |
-0.32 |
2.531,31 |
2.549,33 |
11:02 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.854,18 |
-0.77 |
1.844,24 |
1.860,45 |
11:02 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.684,86 |
-1.04 |
1.677,84 |
1.699,88 |
11:02 |
| BIST 100 |
|
14.993,77 |
-0.31 |
14.933,47 |
15.033,18 |
11:02 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.997,60 |
-0.3 |
14.939,00 |
15.036,24 |
11:02 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.994,54 |
-0.3 |
14.935,96 |
15.033,18 |
11:02 |
| BIST 100-30 |
|
24.000,89 |
0.09 |
23.886,22 |
24.006,54 |
11:02 |
| BIST 30 |
|
17.119,52 |
-0.45 |
17.049,21 |
17.184,86 |
11:02 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.378,99 |
-0.5 |
17.318,21 |
17.449,37 |
11:02 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.120,08 |
-0.44 |
17.055,94 |
17.184,86 |
11:02 |
| BIST 50 |
|
13.380,14 |
-0.46 |
13.329,81 |
13.434,07 |
11:02 |
| 50-30 |
|
9.964,93 |
-0.56 |
9.926,16 |
10.024,21 |
11:02 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.782,16 |
-0.61 |
9.749,14 |
9.844,82 |
11:02 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.961,16 |
-0.56 |
9.922,41 |
10.020,42 |
11:02 |
| 500 |
|
18.490,76 |
-0.25 |
18.424,67 |
18.534,00 |
11:02 |
| ADANA |
|
55.696,46 |
3.31 |
54.210,46 |
56.131,07 |
11:02 |
| ALTIN TAHVILI |
|
14.992,66 |
-0.81 |
14.950,75 |
15.045,84 |
11:02 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.120,26 |
-0.8 |
15.077,99 |
15.173,89 |
11:02 |
| ANA |
|
64.707,16 |
-0.15 |
64.558,38 |
64.865,58 |
11:02 |
| ANKARA |
|
53.838,65 |
0.34 |
53.497,42 |
53.861,84 |
11:02 |
| ANTALYA |
|
16.783,12 |
-0.47 |
16.728,95 |
16.929,57 |
11:02 |
| ARACI KURUMLAR |
|
131.355,61 |
-1.3 |
130.791,11 |
133.116,69 |
11:02 |
| AYDIN |
|
9.538,84 |
0.55 |
9.476,21 |
9.578,81 |
11:02 |
| BALIKESIR |
|
14.248,18 |
0.91 |
14.110,91 |
14.255,70 |
11:02 |
| BANKA |
|
17.353,85 |
-1.07 |
17.269,43 |
17.505,36 |
11:02 |
| BANKA DISI LIKIT 10 |
|
19.741,30 |
0.17 |
19.647,69 |
19.763,42 |
11:02 |
| BILISIM |
|
8.414,74 |
0.2 |
8.395,57 |
8.436,65 |
11:02 |
| BURSA |
|
23.554,42 |
-0.38 |
23.385,20 |
23.609,33 |
11:02 |
| DENIZLI |
|
12.508,01 |
-0.2 |
12.439,33 |
12.560,17 |
11:02 |
| ELEKTRIK |
|
843,90 |
0.1 |
839,83 |
844,20 |
11:02 |
| FIN KIR FAKTORING |
|
71.304,42 |
-3.56 |
71.239,47 |
74.052,94 |
11:02 |
| GAYRIMENKUL YO |
|
7.336,90 |
-0.35 |
7.318,25 |
7.363,62 |
11:02 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.348,10 |
-0.35 |
7.329,42 |
7.374,86 |
11:02 |
| GERI ALIM |
|
14.509,14 |
-0.07 |
14.441,23 |
14.520,60 |
11:02 |
| GIDA ICECEK |
|
16.776,80 |
0.26 |
16.590,75 |
16.778,80 |
11:02 |
| HALKA ARZ |
|
316.666,39 |
0.21 |
315.548,65 |
318.091,44 |
11:02 |
| HIZMETLER |
|
13.281,18 |
-0.36 |
13.218,00 |
13.315,45 |
11:02 |
| HOLDING VE YATIRIM |
|
14.276,20 |
0.24 |
14.167,26 |
14.278,16 |
11:02 |
| ILETISIM |
|
3.052,52 |
-0.44 |
3.016,88 |
3.061,07 |
11:02 |
| INSAAT |
|
24.592,01 |
0.52 |
24.388,92 |
24.592,01 |
11:02 |
| ISTANBUL |
|
18.049,43 |
-0.18 |
17.956,58 |
18.052,26 |
11:02 |
| IZMIR |
|
20.986,17 |
0.09 |
20.893,42 |
21.052,58 |
11:02 |
| KATILIM 100 |
|
17.537,07 |
0.35 |
17.464,98 |
17.542,34 |
11:02 |
| KATILIM 30 |
|
17.527,22 |
0.4 |
17.445,61 |
17.535,40 |
11:02 |
| KATILIM 50 |
|
17.862,77 |
0.37 |
17.783,55 |
17.871,31 |
11:02 |
| KATILIM SURDURULEBILIRLIK |
|
19.367,17 |
-0.08 |
19.314,40 |
19.434,50 |
11:02 |
| KATILIM TEMETTU |
|
16.961,36 |
0.46 |
16.857,27 |
16.973,91 |
11:02 |
| KATILIM TUM |
|
19.098,19 |
0.37 |
19.014,27 |
19.104,70 |
11:02 |
| KAYSERI |
|
50.624,20 |
-0.51 |
50.369,03 |
50.779,45 |
11:02 |
| KIMYA PETROL PLASTIK |
|
17.867,98 |
1.01 |
17.801,06 |
17.928,73 |
11:02 |
| KOBI SANAYI |
|
50.906,11 |
1.13 |
50.500,76 |
51.096,00 |
11:02 |
| KOCAELI |
|
37.104,02 |
0.51 |
37.035,35 |
37.264,92 |
11:02 |
| KONYA |
|
10.912,48 |
-0.68 |
10.874,45 |
11.014,03 |
11:02 |
| KURUMSAL YONETIM |
|
13.897,29 |
-0.13 |
13.835,15 |
13.923,14 |
11:02 |
| LIKIT BANKA |
|
15.337,49 |
-1.03 |
15.255,53 |
15.455,00 |
11:02 |
| MADENCILIK |
|
13.716,90 |
-0.54 |
13.683,51 |
13.788,89 |
11:02 |
| MALI |
|
20.396,12 |
-0.65 |
20.332,66 |
20.471,54 |
11:02 |
| MANISA |
|
4.219,25 |
-0.49 |
4.200,56 |
4.248,20 |
11:02 |
| MENKUL KIYM YO |
|
5.178,30 |
-1.08 |
5.158,98 |
5.207,77 |
11:02 |
| METAL ANA |
|
25.986,16 |
-0.19 |
25.891,52 |
26.187,28 |
11:02 |
| METAL ESYA MAKINA |
|
28.433,42 |
-0.41 |
28.291,82 |
28.638,25 |
11:02 |
| ORMAN KAGIT BASIM |
|
9.424,09 |
0.2 |
9.400,26 |
9.495,02 |
11:02 |
| SIGORTA |
|
84.013,19 |
-1.3 |
83.851,07 |
85.184,90 |
11:02 |
| SINAI |
|
19.043,23 |
0.03 |
18.990,58 |
19.077,03 |
11:02 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.040,71 |
0.02 |
18.990,58 |
19.076,26 |
11:02 |
| SPOR |
|
2.044,84 |
-1.39 |
2.038,72 |
2.080,34 |
11:02 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,26 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.640,71 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
19.286,95 |
-0.27 |
19.189,23 |
19.328,88 |
11:02 |
| SURDURULEBILIRLIK 25 |
|
18.553,25 |
-0.45 |
18.447,07 |
18.604,24 |
11:02 |
| TAS TOPRAK |
|
16.243,00 |
-1.3 |
16.202,87 |
16.358,41 |
11:02 |
| TEKIRDAG |
|
53.792,55 |
0.24 |
53.389,97 |
53.944,74 |
11:02 |
| TEKNOLOJI |
|
51.754,61 |
0.74 |
51.279,35 |
51.784,86 |
11:02 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.970,38 |
0.35 |
43.819,32 |
44.003,02 |
11:02 |
| TEKSTIL DERI |
|
4.740,24 |
-1.77 |
4.732,16 |
4.791,66 |
11:02 |
| TEMETTU |
|
16.781,28 |
0 |
16.705,27 |
16.793,42 |
11:02 |
| TEMETTU 10 YIL |
|
17.627,83 |
0.21 |
17.492,91 |
17.636,15 |
11:02 |
| TEMETTU 25 |
|
18.364,36 |
-0.33 |
18.282,21 |
18.417,87 |
11:02 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.280,33 |
-0.4 |
18.193,97 |
18.330,76 |
11:02 |
| TEMETTU 5 YIL |
|
16.294,47 |
-0.12 |
16.178,39 |
16.309,17 |
11:02 |
| TICARET |
|
34.674,00 |
-0.32 |
34.468,53 |
34.819,38 |
11:02 |
| TUM |
|
18.799,63 |
-0.23 |
18.735,45 |
18.840,85 |
11:02 |
| TUM-100 |
|
72.668,58 |
-0.04 |
72.471,38 |
72.753,64 |
11:02 |
| TURIZM |
|
2.058,44 |
0.51 |
2.037,57 |
2.061,66 |
11:02 |
| ULASTIRMA |
|
37.575,08 |
-1.43 |
37.416,03 |
37.847,00 |
11:02 |
| YESIL OSBA EUROBOND USD |
|
1.154,44 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.621,31 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.925,04 |
-0.25 |
16.862,37 |
16.962,84 |
11:02 |
| GARANTI BBVA IKLIM |
|
11.133,28 |
-0.29 |
11.072,89 |
11.155,54 |
11:02 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.237,78 |
-0.42 |
1.229,46 |
1.240,31 |
11:02 |
| IS BANKASI ISTIRAKLERI |
|
27.168,54 |
-0.3 |
27.035,32 |
27.222,12 |
11:02 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.976,78 |
-0.57 |
10.937,82 |
11.030,43 |
11:02 |
| OSMANLI PORTFOY DEGER 25 |
|
1.389,73 |
-0.69 |
1.382,03 |
1.393,74 |
11:02 |
| QNB TEMIZ ENERJI |
|
195,59 |
0.19 |
193,96 |
195,66 |
11:02 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.397,05 |
-0.17 |
1.391,80 |
1.403,96 |
11:02 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.884,69 |
-0.04 |
14.812,98 |
14.954,15 |
11:02 |
markasıdır.
Haber Gönder
