| AK PORTFOY BUYUYEN SIRKETLER |
|
2.465,21 |
-1.36 |
2.453,46 |
2.483,79 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.737,45 |
-1.32 |
1.728,75 |
1.747,43 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.508,55 |
-1.37 |
1.506,25 |
1.521,51 |
18:10 |
| BIST 100 |
|
14.092,02 |
-1.6 |
14.033,11 |
14.265,51 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.106,19 |
-1.6 |
14.048,35 |
14.279,85 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.092,02 |
-1.6 |
14.034,24 |
14.265,51 |
18:10 |
| BIST 100-30 |
|
21.894,34 |
0.01 |
21.653,15 |
21.894,34 |
18:10 |
| BIST 30 |
|
16.254,83 |
-2.17 |
16.215,24 |
16.544,44 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.604,54 |
-2.09 |
16.560,71 |
16.884,10 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.254,83 |
-2.17 |
16.215,27 |
16.544,44 |
18:10 |
| BIST 50 |
|
12.618,71 |
-1.92 |
12.570,44 |
12.812,29 |
18:10 |
| 50-30 |
|
8.919,27 |
-0.15 |
8.761,43 |
8.943,41 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.618,11 |
-0.46 |
8.509,86 |
8.659,70 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.915,90 |
-0.15 |
8.758,12 |
8.940,03 |
18:10 |
| 500 |
|
17.708,99 |
-1.22 |
17.645,25 |
17.869,09 |
18:10 |
| ADANA |
|
43.546,57 |
5.37 |
42.154,09 |
43.843,51 |
18:10 |
| ALTIN TAHVILI |
|
13.209,49 |
-2 |
13.169,55 |
13.433,47 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.262,80 |
-2.02 |
13.222,70 |
13.487,69 |
18:05 |
| ANA |
|
64.066,47 |
0.36 |
63.398,20 |
64.075,02 |
18:10 |
| ANKARA |
|
45.628,89 |
-2.98 |
45.531,27 |
47.004,22 |
18:10 |
| ANTALYA |
|
15.576,70 |
0.36 |
15.162,46 |
15.634,21 |
18:10 |
| ARACI KURUMLAR |
|
102.972,80 |
0.71 |
100.841,67 |
103.203,91 |
18:10 |
| AYDIN |
|
8.636,29 |
-0.4 |
8.498,84 |
8.733,40 |
18:10 |
| BALIKESIR |
|
12.071,60 |
-1.63 |
12.043,22 |
12.263,65 |
18:10 |
| BANKA |
|
16.207,38 |
-1.83 |
16.064,16 |
16.382,89 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.884,15 |
-1.73 |
18.843,27 |
19.203,43 |
18:10 |
| BILISIM |
|
9.799,09 |
1.86 |
9.584,71 |
9.799,09 |
18:10 |
| BURSA |
|
21.328,14 |
-1.09 |
21.278,07 |
21.566,26 |
18:10 |
| DENIZLI |
|
11.680,73 |
0.6 |
11.571,79 |
11.767,08 |
18:10 |
| ELEKTRIK |
|
782,61 |
0.01 |
777,40 |
789,27 |
18:10 |
| FIN KIR FAKTORING |
|
90.278,33 |
-9.41 |
90.226,31 |
99.135,99 |
18:10 |
| GAYRIMENKUL YO |
|
6.535,59 |
-0.9 |
6.518,83 |
6.571,97 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.545,57 |
-0.9 |
6.528,78 |
6.582,01 |
18:10 |
| GERI ALIM |
|
14.437,35 |
0.18 |
14.264,84 |
14.459,96 |
18:10 |
| GIDA ICECEK |
|
16.653,35 |
-0.52 |
16.533,55 |
16.701,49 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.473,09 |
-1.39 |
12.467,98 |
12.654,51 |
18:10 |
| HALKA ARZ |
|
389.585,73 |
-0.75 |
385.988,32 |
392.257,85 |
18:10 |
| HIZMETLER |
|
12.593,56 |
-0.41 |
12.552,19 |
12.663,65 |
18:10 |
| HOLDING VE YATIRIM |
|
13.794,41 |
-0.3 |
13.716,00 |
13.825,75 |
18:10 |
| ILETISIM |
|
2.787,97 |
1.4 |
2.712,81 |
2.793,15 |
18:10 |
| INSAAT |
|
22.195,53 |
0.14 |
21.960,47 |
22.402,18 |
18:10 |
| ISTANBUL |
|
18.068,74 |
-0.45 |
17.979,42 |
18.107,77 |
18:10 |
| IZMIR |
|
19.537,79 |
-1.57 |
19.406,25 |
19.790,22 |
18:10 |
| KATILIM 100 |
|
16.857,06 |
-0.11 |
16.740,21 |
16.894,36 |
18:10 |
| KATILIM 30 |
|
16.826,09 |
-0.05 |
16.634,71 |
16.877,42 |
18:10 |
| KATILIM 50 |
|
16.762,97 |
-0.18 |
16.624,47 |
16.813,87 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.025,19 |
-0.44 |
16.923,48 |
17.111,48 |
18:10 |
| KATILIM TEMETTU |
|
17.106,90 |
-0.19 |
16.949,70 |
17.140,99 |
18:10 |
| KATILIM TUM |
|
18.073,35 |
-0.72 |
18.003,04 |
18.208,37 |
18:10 |
| KAYSERI |
|
40.369,81 |
-1.14 |
40.369,81 |
41.093,00 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.140,60 |
0.67 |
16.048,15 |
16.321,78 |
18:10 |
| KOBI SANAYI |
|
45.511,81 |
-1.44 |
45.492,20 |
46.285,95 |
18:10 |
| KOCAELI |
|
35.452,15 |
0.39 |
35.308,66 |
35.833,47 |
18:10 |
| KONAKLAMA |
|
1.798,96 |
-2.02 |
1.798,96 |
1.835,31 |
18:10 |
| KONYA |
|
8.735,29 |
-2.33 |
8.735,29 |
8.918,49 |
18:10 |
| KURUMSAL YONETIM |
|
12.725,08 |
-1.48 |
12.686,34 |
12.892,29 |
18:10 |
| LIKIT BANKA |
|
14.188,49 |
-1.73 |
14.051,45 |
14.346,01 |
18:10 |
| MADENCILIK |
|
14.761,27 |
-4.21 |
14.623,87 |
15.278,85 |
18:10 |
| MALI |
|
20.118,60 |
-2.02 |
20.001,91 |
20.397,70 |
18:10 |
| MANISA |
|
5.600,11 |
0.56 |
5.370,60 |
5.607,48 |
18:10 |
| MENKUL KIYM YO |
|
5.282,24 |
-0.9 |
5.213,29 |
5.308,78 |
18:10 |
| METAL ANA |
|
26.405,79 |
0.45 |
25.970,89 |
26.560,83 |
18:10 |
| METAL ESYA MAKINA |
|
28.410,43 |
-0.65 |
28.197,78 |
28.620,56 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.986,82 |
-1.19 |
8.961,75 |
9.094,39 |
18:10 |
| PERAKENDE TICARET |
|
32.596,32 |
0.38 |
32.303,14 |
32.814,39 |
18:10 |
| SIGORTA |
|
75.362,57 |
-0.26 |
74.774,39 |
76.342,59 |
18:10 |
| SINAI |
|
18.288,85 |
-0.3 |
18.220,67 |
18.387,81 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.288,85 |
-0.3 |
18.221,58 |
18.386,88 |
18:10 |
| SPOR |
|
1.883,20 |
0.15 |
1.877,29 |
1.912,17 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,37 |
0.05 |
1.172,37 |
1.172,37 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.710,50 |
0.27 |
1.710,50 |
1.710,50 |
17:25 |
| SURDURULEBILIRLIK |
|
17.651,97 |
-1.17 |
17.607,20 |
17.789,99 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.195,78 |
-1.15 |
17.137,68 |
17.325,11 |
18:10 |
| TAS TOPRAK |
|
13.993,83 |
-0.64 |
13.944,24 |
14.099,80 |
18:10 |
| TEKIRDAG |
|
48.310,94 |
-1.28 |
48.207,55 |
48.950,99 |
18:10 |
| TEKNOLOJI |
|
46.857,88 |
-2.55 |
46.649,88 |
48.095,18 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.982,08 |
-0.09 |
45.564,61 |
46.097,95 |
18:10 |
| TEKSTIL DERI |
|
4.123,86 |
-1.58 |
4.090,97 |
4.169,36 |
18:10 |
| TEMETTU |
|
15.657,85 |
-1 |
15.599,39 |
15.775,09 |
18:10 |
| TEMETTU 10 YIL |
|
15.648,43 |
-1.85 |
15.648,43 |
15.902,58 |
18:10 |
| TEMETTU 25 |
|
17.276,38 |
-0.18 |
17.192,16 |
17.349,76 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.077,46 |
-0.25 |
16.983,75 |
17.139,54 |
18:10 |
| TEMETTU 5 YIL |
|
14.618,07 |
-1.46 |
14.593,83 |
14.766,48 |
18:10 |
| TICARET |
|
33.399,07 |
0.34 |
33.106,59 |
33.644,07 |
18:10 |
| TOPTAN TICARET |
|
41.542,24 |
-0.01 |
41.039,87 |
42.091,65 |
18:10 |
| TUM |
|
18.052,54 |
-1.19 |
17.990,64 |
18.209,44 |
18:10 |
| TUM-100 |
|
73.734,82 |
-0.09 |
73.337,07 |
73.989,49 |
18:10 |
| TURIZM |
|
1.810,58 |
-1.6 |
1.809,98 |
1.841,16 |
18:10 |
| ULASTIRMA |
|
38.535,28 |
-2.66 |
38.149,15 |
39.079,64 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.158,61 |
0.01 |
1.158,61 |
1.158,61 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.690,43 |
0.23 |
1.690,43 |
1.690,43 |
17:25 |
| YILDIZ |
|
16.177,13 |
-1.4 |
16.124,43 |
16.347,31 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.796,06 |
-1.36 |
1.783,49 |
1.827,36 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.194,53 |
-1.44 |
10.164,55 |
10.298,18 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.119,94 |
-1.67 |
1.117,52 |
1.129,86 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.929,63 |
-0.69 |
24.772,20 |
25.037,36 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.304,19 |
-2.06 |
10.285,26 |
10.470,65 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.403,36 |
-1.15 |
1.400,14 |
1.412,80 |
18:10 |
| QNB TEMIZ ENERJI |
|
171,78 |
-0.12 |
170,72 |
172,75 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.262,38 |
-1.9 |
1.261,72 |
1.279,28 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.431,39 |
0.76 |
14.263,70 |
14.431,39 |
18:10 |
markasıdır.
Haber Gönder
