FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.811,18 -0.52 1.811,03 1.829,06 13:45
AK PORTFOY DEGER ODAKLI 100 1.418,39 -1.75 1.418,13 1.447,93 13:45
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.269,47 -0.7 1.268,69 1.287,39 13:45
BIST 100 10.440,69 -1.09 10.440,48 10.594,21 13:45
100 AGIRLIK SINIRLAMALI 10 10.445,63 -1.07 10.443,05 10.596,02 13:45
100 AGIRLIK SINIRLAMALI 25 10.443,51 -1.07 10.440,92 10.593,87 13:45
BIST 100-30 18.915,20 -0.78 18.907,05 19.140,06 13:45
BIST 30 11.369,16 -1.21 11.369,16 11.548,12 13:45
30 AGIRLIK SINIRLAMALI 10 11.640,95 -1.18 11.637,79 11.820,86 13:45
30 AGIRLIK SINIRLAMALI 25 11.372,57 -1.18 11.369,51 11.547,80 13:45
BIST 50 9.041,84 -1.15 9.039,35 9.180,29 13:45
50-30 7.596,77 -0.95 7.592,68 7.709,73 13:45
50-30 AGIRLIK SINIRLAMALI 10 7.491,92 -0.95 7.487,88 7.603,31 13:45
50-30 AGIRLIK SINIRLAMALI 25 7.593,90 -0.95 7.589,81 7.706,81 13:45
500 13.146,45 -0.92 13.145,26 13.322,25 13:45
ADANA 49.936,76 0.55 49.242,97 50.530,47 13:45
ALTIN TAHVILI 12.535,49 0.98 12.431,38 12.556,72 13:45
ALTINA DAYALI KIRA SERTIFIKASI 12.809,52 0.58 12.752,85 12.901,05 13:45
ANA 50.667,87 -0.29 50.633,53 51.148,05 13:45
ANKARA 30.591,41 -0.67 30.585,44 30.984,58 13:45
ANTALYA 17.285,74 -0.73 17.101,36 17.572,97 13:45
ARACI KURUMLAR 113.014,79 -0.31 112.777,00 114.305,25 13:45
AYDIN 7.609,33 -1.71 7.589,91 7.748,54 13:45
BALIKESIR 11.307,64 -0.25 11.274,26 11.406,82 13:45
BANKA 13.645,08 -1.53 13.619,68 13.910,42 13:45
BANKA DISI LIKIT 10 13.716,08 -1.13 13.716,08 13.927,79 13:45
BILISIM 5.408,70 -0.14 5.394,53 5.485,22 13:45
BURSA 16.711,51 -0.89 16.646,42 16.937,70 13:45
DENIZLI 8.239,66 -1.31 8.239,66 8.429,01 13:45
ELEKTRIK 618,03 -1.03 617,67 626,93 13:45
FIN KIR FAKTORING 15.420,09 -1.05 15.314,34 15.822,22 13:45
GAYRIMENKUL YO 5.498,99 -0.55 5.497,36 5.583,58 13:45
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.498,99 -0.55 5.497,36 5.583,58 13:45
GERI ALIM 11.569,60 -1.73 11.566,76 11.801,90 13:45
GIDA ICECEK 10.968,16 -1.38 10.959,02 11.144,62 13:45
HALKA ARZ 147.632,19 -0.68 147.481,84 149.971,25 13:45
HIZMETLER 10.681,35 -1.15 10.680,06 10.845,92 13:45
HOLDING VE YATIRIM 10.914,72 -0.48 10.880,73 11.019,30 13:45
ILETISIM 2.324,96 -6.85 2.318,10 2.496,48 13:45
INSAAT 16.365,13 -1.41 16.342,77 16.615,96 13:45
ISTANBUL 14.038,88 -0.97 14.036,72 14.232,60 13:45
IZMIR 16.476,26 -1.16 16.462,76 16.729,15 13:45
KATILIM 100 12.216,89 -0.88 12.213,18 12.377,49 13:45
KATILIM 30 11.472,35 -0.93 11.467,95 11.636,91 13:45
KATILIM 50 12.171,22 -0.89 12.168,51 12.330,14 13:45
KATILIM SURDURULEBILIRLIK 13.667,20 -0.16 13.661,58 13.781,01 13:45
KATILIM TEMETTU 12.540,80 -0.95 12.539,45 12.724,04 13:45
KATILIM TUM 12.717,36 -0.73 12.714,08 12.880,11 13:45
KAYSERI 33.995,76 -1.34 33.948,63 34.862,60 13:45
KIMYA PETROL PLASTIK 12.762,72 0.24 12.709,75 12.850,58 13:45
KOBI SANAYI 35.548,49 -0.12 35.534,38 36.143,91 13:45
KOCAELI 27.139,39 0.45 26.999,90 27.245,60 13:45
KONYA 15.234,02 -1.54 15.221,10 15.476,06 13:45
KURUMSAL YONETIM 9.366,35 -0.69 9.363,11 9.476,09 13:45
LIKIT BANKA 12.165,07 -1.44 12.128,70 12.394,64 13:45
MADENCILIK 8.794,58 -1.75 8.726,79 8.988,66 13:45
MALI 14.139,44 -0.81 14.117,65 14.317,08 13:45
MANISA 2.817,66 -0.89 2.817,62 2.871,72 13:45
MENKUL KIYM YO 3.986,69 -0.81 3.971,14 4.059,34 13:45
METAL ANA 17.504,41 -2.57 17.503,07 17.975,11 13:45
METAL ESYA MAKINA 20.001,28 -0.8 19.975,74 20.170,44 13:45
ORMAN KAGIT BASIM 7.545,53 -0.3 7.540,13 7.629,60 13:45
SIGORTA 59.741,55 -1.16 59.561,05 60.677,69 13:45
SINAI 13.483,74 -0.9 13.477,45 13.656,97 13:45
SINAI AGIRLIK SINIRLAMALI 13.485,22 -0.89 13.478,46 13.656,56 13:45
SPOR 2.319,18 -1.14 2.309,22 2.358,31 13:45
SURDURULEBILIR OSBA EUROBOND USD 1.128,88 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.464,74 0 0,00 0,00 17:25
SURDURULEBILIRLIK 14.114,08 -0.96 14.111,68 14.309,23 13:45
SURDURULEBILIRLIK 25 13.644,49 -1.07 13.644,35 13.850,25 13:45
TAS TOPRAK 13.213,06 -0.49 13.197,66 13.393,86 13:45
TEKIRDAG 47.647,62 -2.24 47.593,53 49.178,62 13:45
TEKNOLOJI 27.595,09 -0.39 27.593,24 28.021,15 13:45
TEKNOLOJI AGIRLIK SINIRLAMALI 27.108,36 -0.26 27.103,53 27.483,47 13:45
TEKSTIL DERI 4.593,23 -1.73 4.585,97 4.716,15 13:45
TEMETTU 11.495,10 -0.97 11.493,34 11.660,56 13:45
TEMETTU 25 13.002,81 -1.17 12.990,57 13.214,79 13:45
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.905,01 -1.26 12.895,33 13.124,55 13:45
TICARET 25.181,01 -0.69 25.178,20 25.500,32 13:45
TUM 13.301,25 -0.9 13.298,87 13.476,58 13:45
TUM-100 53.475,81 -0.49 53.469,42 54.081,01 13:45
TURIZM 1.999,07 2.5 1.954,62 2.009,44 13:45
ULASTIRMA 38.285,73 -0.12 38.275,77 38.613,47 13:45
YESIL OSBA EUROBOND USD 1.114,28 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.445,80 0 0,00 0,00 17:25
YILDIZ 11.830,19 -1 11.828,20 11.995,96 13:45
GARANTI BBVA IKLIM 8.249,00 -1.17 8.247,04 8.378,59 13:45
HALKBANK SURDURULEBILIRLIK 30 891,25 -1.29 891,08 905,78 13:45
IS BANKASI ISTIRAKLERI 21.669,04 -1.2 21.661,36 22.046,50 13:45
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.786,57 -0.98 7.784,24 7.893,77 13:45
OSMANLI PORTFOY DEGER 25 1.072,86 -0.99 1.072,38 1.088,57 13:45
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.009,44 -1.46 1.007,48 1.028,71 13:45
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.044,45 -0.76 1.044,21 1.058,48 13:45
QNB TEMIZ ENERJI 150,79 -0.51 150,74 152,16 13:45
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.089,39 -0.92 1.089,31 1.105,20 13:45
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.635,12 -2.54 9.631,44 9.907,89 13:45