| AK PORTFOY BUYUYEN SIRKETLER |
|
1.809,44 |
1.27 |
1.777,70 |
1.810,86 |
16:45 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.416,40 |
1.35 |
1.394,61 |
1.425,35 |
16:45 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.249,60 |
0.28 |
1.241,70 |
1.260,86 |
16:45 |
| BIST 100 |
|
10.439,45 |
1.19 |
10.288,74 |
10.501,30 |
16:45 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.441,49 |
1.19 |
10.292,16 |
10.502,54 |
16:45 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.439,36 |
1.19 |
10.290,07 |
10.500,40 |
16:45 |
| BIST 100-30 |
|
19.026,13 |
1.77 |
18.701,35 |
19.059,24 |
16:45 |
| BIST 30 |
|
11.340,45 |
0.97 |
11.188,54 |
11.426,52 |
16:45 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.610,37 |
0.99 |
11.457,38 |
11.696,64 |
16:45 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.340,90 |
0.97 |
11.190,79 |
11.425,11 |
16:45 |
| BIST 50 |
|
9.024,63 |
1.04 |
8.901,63 |
9.087,15 |
16:45 |
| 50-30 |
|
7.631,12 |
1.55 |
7.504,90 |
7.656,43 |
16:45 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.525,80 |
1.55 |
7.401,32 |
7.550,75 |
16:45 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.628,24 |
1.55 |
7.502,07 |
7.653,53 |
16:45 |
| 500 |
|
13.197,94 |
1.32 |
13.020,41 |
13.254,18 |
16:45 |
| ADANA |
|
50.442,24 |
0.57 |
49.006,62 |
50.552,76 |
16:45 |
| ALTIN TAHVILI |
|
12.712,04 |
1.52 |
12.627,13 |
12.779,36 |
16:45 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.991,26 |
1.53 |
12.855,43 |
13.017,55 |
16:45 |
| ANA |
|
52.141,40 |
2.68 |
51.063,14 |
52.169,09 |
16:45 |
| ANKARA |
|
30.475,62 |
0.27 |
29.900,51 |
30.581,64 |
16:45 |
| ANTALYA |
|
17.522,77 |
3.12 |
17.035,49 |
17.543,14 |
16:45 |
| ARACI KURUMLAR |
|
116.439,52 |
1.47 |
115.131,86 |
116.929,10 |
16:45 |
| AYDIN |
|
7.679,64 |
2.16 |
7.527,70 |
7.715,40 |
16:45 |
| BALIKESIR |
|
11.483,45 |
2.84 |
11.211,53 |
11.499,27 |
16:45 |
| BANKA |
|
13.250,30 |
0.09 |
13.148,51 |
13.437,35 |
16:45 |
| BANKA DISI LIKIT 10 |
|
13.714,44 |
0.7 |
13.522,64 |
13.802,04 |
16:45 |
| BILISIM |
|
5.348,56 |
0.51 |
5.295,01 |
5.364,87 |
16:45 |
| BURSA |
|
16.803,64 |
2.14 |
16.547,17 |
16.830,70 |
16:45 |
| DENIZLI |
|
8.435,45 |
2.55 |
8.228,74 |
8.449,39 |
16:45 |
| ELEKTRIK |
|
620,51 |
1.95 |
608,93 |
621,29 |
16:45 |
| FIN KIR FAKTORING |
|
16.730,17 |
8.18 |
15.990,38 |
16.739,52 |
16:45 |
| GAYRIMENKUL YO |
|
5.548,62 |
1.63 |
5.453,90 |
5.553,02 |
16:45 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.548,62 |
1.63 |
5.453,90 |
5.553,02 |
16:45 |
| GERI ALIM |
|
11.675,16 |
1.56 |
11.502,73 |
11.735,11 |
16:45 |
| GIDA ICECEK |
|
11.136,92 |
2.3 |
10.911,83 |
11.153,33 |
16:45 |
| HALKA ARZ |
|
151.145,96 |
2.88 |
147.797,37 |
151.494,30 |
16:45 |
| HIZMETLER |
|
10.764,36 |
1.62 |
10.605,85 |
10.810,23 |
16:45 |
| HOLDING VE YATIRIM |
|
11.009,45 |
1.09 |
10.918,13 |
11.148,42 |
16:45 |
| ILETISIM |
|
2.439,10 |
4.58 |
2.321,79 |
2.457,48 |
16:45 |
| INSAAT |
|
16.973,13 |
4.35 |
16.105,02 |
17.002,77 |
16:45 |
| ISTANBUL |
|
14.121,88 |
1.42 |
13.957,67 |
14.185,12 |
16:45 |
| IZMIR |
|
16.621,56 |
1.74 |
16.368,59 |
16.668,00 |
16:45 |
| KATILIM 100 |
|
12.288,43 |
1.53 |
12.080,11 |
12.323,00 |
16:45 |
| KATILIM 30 |
|
11.532,63 |
1.5 |
11.330,49 |
11.566,14 |
16:45 |
| KATILIM 50 |
|
12.259,36 |
1.65 |
12.043,31 |
12.295,59 |
16:45 |
| KATILIM SURDURULEBILIRLIK |
|
13.687,68 |
1.19 |
13.521,21 |
13.725,34 |
16:45 |
| KATILIM TEMETTU |
|
12.616,31 |
1.39 |
12.413,06 |
12.666,33 |
16:45 |
| KATILIM TUM |
|
12.771,36 |
1.18 |
12.568,81 |
12.822,05 |
16:45 |
| KAYSERI |
|
34.660,76 |
3.56 |
33.723,46 |
34.696,58 |
16:45 |
| KIMYA PETROL PLASTIK |
|
12.928,04 |
1.48 |
12.708,67 |
12.984,99 |
16:45 |
| KOBI SANAYI |
|
35.633,57 |
1.2 |
35.011,77 |
35.633,57 |
16:45 |
| KOCAELI |
|
27.319,13 |
1.05 |
26.930,01 |
27.515,67 |
16:45 |
| KONYA |
|
15.893,36 |
3.8 |
15.309,92 |
15.934,56 |
16:45 |
| KURUMSAL YONETIM |
|
9.322,27 |
1.03 |
9.161,28 |
9.362,85 |
16:45 |
| LIKIT BANKA |
|
11.778,23 |
0.07 |
11.688,34 |
11.958,59 |
16:45 |
| MADENCILIK |
|
8.967,98 |
3.01 |
8.738,07 |
9.019,11 |
16:45 |
| MALI |
|
14.159,52 |
1.2 |
14.054,91 |
14.260,69 |
16:45 |
| MANISA |
|
2.823,72 |
1.64 |
2.778,30 |
2.838,28 |
16:45 |
| MENKUL KIYM YO |
|
4.016,34 |
0.78 |
3.942,88 |
4.042,07 |
16:45 |
| METAL ANA |
|
17.823,72 |
3.18 |
17.295,90 |
17.840,73 |
16:45 |
| METAL ESYA MAKINA |
|
19.931,65 |
0.94 |
19.629,58 |
19.996,84 |
16:45 |
| ORMAN KAGIT BASIM |
|
7.613,98 |
2.18 |
7.441,95 |
7.624,64 |
16:45 |
| SIGORTA |
|
60.276,57 |
1.63 |
59.339,54 |
60.459,26 |
16:45 |
| SINAI |
|
13.618,86 |
1.87 |
13.368,22 |
13.633,29 |
16:45 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.618,06 |
1.86 |
13.368,77 |
13.631,97 |
16:45 |
| SPOR |
|
2.351,79 |
3.68 |
2.285,50 |
2.356,47 |
16:45 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.127,19 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.463,60 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.052,93 |
0.88 |
13.869,85 |
14.144,82 |
16:45 |
| SURDURULEBILIRLIK 25 |
|
13.593,21 |
0.73 |
13.421,71 |
13.715,12 |
16:45 |
| TAS TOPRAK |
|
13.343,50 |
1.88 |
13.110,61 |
13.368,38 |
16:45 |
| TEKIRDAG |
|
48.002,22 |
1.54 |
46.261,11 |
48.093,82 |
16:45 |
| TEKNOLOJI |
|
27.056,86 |
-1.14 |
26.581,21 |
27.384,98 |
16:45 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.759,00 |
0.12 |
26.467,04 |
26.853,99 |
16:45 |
| TEKSTIL DERI |
|
4.546,96 |
1.13 |
4.464,78 |
4.558,29 |
16:45 |
| TEMETTU |
|
11.519,70 |
1.11 |
11.337,46 |
11.599,75 |
16:45 |
| TEMETTU 25 |
|
13.058,55 |
1.5 |
12.867,21 |
13.176,00 |
16:45 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
12.968,62 |
1.63 |
12.761,21 |
13.076,43 |
16:45 |
| TICARET |
|
25.341,87 |
0.82 |
25.135,70 |
25.640,35 |
16:45 |
| TUM |
|
13.352,62 |
1.31 |
13.174,84 |
13.407,77 |
16:45 |
| TUM-100 |
|
54.222,00 |
1.59 |
53.588,10 |
54.324,00 |
16:45 |
| TURIZM |
|
2.028,15 |
1.69 |
1.993,83 |
2.032,43 |
16:45 |
| ULASTIRMA |
|
37.644,88 |
0.06 |
37.259,36 |
37.955,95 |
16:45 |
| YESIL OSBA EUROBOND USD |
|
1.110,97 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.442,55 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
11.824,82 |
1.09 |
11.675,82 |
11.883,05 |
16:45 |
| GARANTI BBVA IKLIM |
|
8.164,19 |
0.56 |
8.056,06 |
8.226,60 |
16:45 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
882,55 |
0.58 |
870,61 |
889,38 |
16:45 |
| IS BANKASI ISTIRAKLERI |
|
21.644,48 |
1.29 |
21.367,96 |
21.770,28 |
16:45 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.771,73 |
1.12 |
7.661,89 |
7.811,94 |
16:45 |
| OSMANLI PORTFOY DEGER 25 |
|
1.079,13 |
1.91 |
1.058,70 |
1.081,64 |
16:45 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.032,82 |
2.58 |
1.004,84 |
1.033,86 |
16:45 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.040,39 |
0.9 |
1.022,89 |
1.044,59 |
16:45 |
| QNB TEMIZ ENERJI |
|
151,38 |
1.76 |
148,95 |
151,56 |
16:45 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.084,42 |
1 |
1.068,32 |
1.088,78 |
16:45 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.581,46 |
1.11 |
9.385,22 |
9.617,55 |
16:45 |
markasıdır.
Haber Gönder
