| AK PORTFOY BUYUYEN SIRKETLER |
|
2.494,49 |
1.52 |
2.457,85 |
2.500,29 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.764,01 |
0.86 |
1.749,61 |
1.764,76 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.525,00 |
1.38 |
1.506,59 |
1.528,13 |
18:10 |
| BIST 100 |
|
14.251,29 |
1.22 |
14.029,16 |
14.254,55 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.265,62 |
1.22 |
14.043,26 |
14.268,01 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.251,29 |
1.22 |
14.029,16 |
14.253,68 |
18:10 |
| BIST 100-30 |
|
22.595,07 |
2.14 |
22.171,48 |
22.599,10 |
18:10 |
| BIST 30 |
|
16.317,17 |
0.88 |
16.081,96 |
16.335,27 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.670,19 |
0.87 |
16.427,58 |
16.678,12 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.317,17 |
0.88 |
16.081,96 |
16.333,56 |
18:10 |
| BIST 50 |
|
12.718,48 |
1.11 |
12.518,58 |
12.723,45 |
18:10 |
| 50-30 |
|
9.236,56 |
2.63 |
9.012,29 |
9.243,49 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.929,99 |
2.63 |
8.715,59 |
8.936,15 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.233,07 |
2.63 |
9.008,88 |
9.240,00 |
18:10 |
| 500 |
|
17.990,42 |
1.37 |
17.708,94 |
17.997,96 |
18:10 |
| ADANA |
|
43.360,73 |
-0.08 |
43.214,23 |
44.342,96 |
18:10 |
| ALTIN TAHVILI |
|
13.161,74 |
-2.21 |
13.092,06 |
13.323,64 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.214,05 |
-2.33 |
13.144,09 |
13.376,60 |
18:05 |
| ANA |
|
65.308,28 |
1.11 |
64.677,63 |
65.573,57 |
18:10 |
| ANKARA |
|
46.100,41 |
0.86 |
45.788,21 |
46.858,33 |
18:10 |
| ANTALYA |
|
16.064,61 |
0.98 |
15.760,30 |
16.200,91 |
18:10 |
| ARACI KURUMLAR |
|
107.011,54 |
3.45 |
103.566,09 |
107.843,14 |
18:10 |
| AYDIN |
|
8.829,42 |
0.84 |
8.791,68 |
8.937,26 |
18:10 |
| BALIKESIR |
|
12.575,47 |
2.45 |
12.254,82 |
12.585,20 |
18:10 |
| BANKA |
|
16.398,01 |
-0.15 |
16.093,92 |
16.512,63 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.234,12 |
1.97 |
18.902,90 |
19.349,46 |
18:10 |
| BILISIM |
|
9.928,55 |
1.42 |
9.761,45 |
9.952,75 |
18:10 |
| BURSA |
|
21.771,86 |
2.08 |
21.216,92 |
21.793,54 |
18:10 |
| DENIZLI |
|
12.070,96 |
1.55 |
11.858,85 |
12.168,20 |
18:10 |
| ELEKTRIK |
|
813,85 |
2.3 |
796,09 |
815,59 |
18:10 |
| FIN KIR FAKTORING |
|
74.572,33 |
-8.97 |
74.345,28 |
74.596,80 |
18:10 |
| GAYRIMENKUL YO |
|
6.623,02 |
0.56 |
6.603,01 |
6.656,75 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.633,13 |
0.56 |
6.613,09 |
6.666,92 |
18:10 |
| GERI ALIM |
|
14.849,54 |
1.14 |
14.631,56 |
14.898,96 |
18:10 |
| GIDA ICECEK |
|
17.569,99 |
3.47 |
17.049,06 |
17.577,29 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.937,72 |
0.49 |
12.901,12 |
13.152,02 |
18:10 |
| HALKA ARZ |
|
390.869,24 |
-0.37 |
386.336,18 |
391.389,44 |
18:10 |
| HIZMETLER |
|
12.965,87 |
2.17 |
12.721,79 |
12.987,84 |
18:10 |
| HOLDING VE YATIRIM |
|
14.190,48 |
2.37 |
13.854,44 |
14.206,14 |
18:10 |
| ILETISIM |
|
2.862,16 |
1.85 |
2.805,92 |
2.870,59 |
18:10 |
| INSAAT |
|
22.755,38 |
1.67 |
22.425,27 |
22.770,23 |
18:10 |
| ISTANBUL |
|
18.495,33 |
2.09 |
18.110,16 |
18.506,61 |
18:10 |
| IZMIR |
|
19.985,26 |
2.29 |
19.638,12 |
20.017,99 |
18:10 |
| KATILIM 100 |
|
17.587,65 |
2.92 |
17.146,54 |
17.598,11 |
18:10 |
| KATILIM 30 |
|
17.514,88 |
2.82 |
17.084,52 |
17.523,51 |
18:09 |
| KATILIM 50 |
|
17.426,22 |
2.77 |
17.009,57 |
17.447,67 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.729,04 |
3.3 |
17.242,02 |
17.781,02 |
18:10 |
| KATILIM TEMETTU |
|
17.798,54 |
3.1 |
17.336,18 |
17.798,99 |
18:09 |
| KATILIM TUM |
|
18.734,66 |
2.58 |
18.324,11 |
18.764,82 |
18:10 |
| KAYSERI |
|
40.906,01 |
1.81 |
40.256,19 |
41.062,62 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.880,38 |
3.9 |
16.297,15 |
16.906,89 |
18:10 |
| KOBI SANAYI |
|
46.019,55 |
0.87 |
45.787,43 |
46.390,37 |
18:10 |
| KOCAELI |
|
37.322,11 |
4.5 |
35.779,61 |
37.360,72 |
18:10 |
| KONAKLAMA |
|
1.876,74 |
0.4 |
1.860,21 |
1.909,68 |
18:10 |
| KONYA |
|
8.975,12 |
2.26 |
8.792,27 |
9.021,79 |
18:09 |
| KURUMSAL YONETIM |
|
13.050,49 |
2.16 |
12.803,31 |
13.054,48 |
18:10 |
| LIKIT BANKA |
|
14.302,49 |
-0.33 |
14.032,51 |
14.421,11 |
18:10 |
| MADENCILIK |
|
14.814,75 |
1.39 |
14.580,95 |
14.950,54 |
18:10 |
| MALI |
|
19.977,13 |
-0.11 |
19.772,78 |
19.991,84 |
18:10 |
| MANISA |
|
5.721,58 |
0.57 |
5.665,30 |
5.829,99 |
18:10 |
| MENKUL KIYM YO |
|
5.294,00 |
0.29 |
5.239,35 |
5.322,84 |
18:10 |
| METAL ANA |
|
28.015,41 |
3.44 |
27.220,33 |
28.054,32 |
18:10 |
| METAL ESYA MAKINA |
|
28.808,69 |
0.01 |
28.748,16 |
29.215,53 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.191,90 |
0.82 |
9.106,93 |
9.237,16 |
18:10 |
| PERAKENDE TICARET |
|
34.130,96 |
2.93 |
33.385,66 |
34.259,35 |
18:10 |
| SIGORTA |
|
77.413,85 |
0.82 |
76.381,19 |
77.624,99 |
18:10 |
| SINAI |
|
18.982,57 |
2.54 |
18.574,20 |
18.985,57 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.982,57 |
2.54 |
18.574,20 |
18.984,04 |
18:10 |
| SPOR |
|
1.876,85 |
-0.5 |
1.872,97 |
1.903,11 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,50 |
0.07 |
1.172,50 |
1.172,50 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.712,69 |
0.16 |
1.712,69 |
1.712,69 |
17:25 |
| SURDURULEBILIRLIK |
|
18.137,00 |
2.29 |
17.777,54 |
18.137,00 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.590,85 |
2.03 |
17.281,96 |
17.598,35 |
18:10 |
| TAS TOPRAK |
|
14.314,40 |
2.26 |
14.029,56 |
14.330,89 |
18:10 |
| TEKIRDAG |
|
48.943,23 |
0.71 |
48.659,67 |
49.180,04 |
18:10 |
| TEKNOLOJI |
|
47.070,48 |
1.22 |
46.570,49 |
47.801,73 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.389,04 |
1.28 |
45.881,85 |
46.539,81 |
18:10 |
| TEKSTIL DERI |
|
4.271,03 |
2.12 |
4.254,78 |
4.301,20 |
18:10 |
| TEMETTU |
|
16.154,02 |
2.25 |
15.840,91 |
16.165,13 |
18:10 |
| TEMETTU 10 YIL |
|
16.126,75 |
2.62 |
15.752,31 |
16.185,08 |
18:10 |
| TEMETTU 25 |
|
18.014,41 |
2.97 |
17.548,67 |
18.014,41 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.761,40 |
2.87 |
17.313,70 |
17.761,40 |
18:10 |
| TEMETTU 5 YIL |
|
15.023,88 |
2.02 |
14.758,15 |
15.046,15 |
18:10 |
| TICARET |
|
35.064,72 |
3.13 |
34.209,15 |
35.166,74 |
18:10 |
| TOPTAN TICARET |
|
44.539,76 |
4.77 |
42.560,96 |
44.569,58 |
18:10 |
| TUM |
|
18.344,50 |
1.36 |
18.059,64 |
18.351,77 |
18:10 |
| TUM-100 |
|
75.876,94 |
1.75 |
74.710,07 |
75.982,53 |
18:10 |
| TURIZM |
|
1.841,36 |
0.61 |
1.828,54 |
1.855,14 |
18:10 |
| ULASTIRMA |
|
38.282,93 |
1.09 |
37.761,63 |
38.600,47 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.159,11 |
0.05 |
1.159,11 |
1.159,11 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.693,13 |
0.14 |
1.693,13 |
1.693,13 |
17:25 |
| YILDIZ |
|
16.426,38 |
1.37 |
16.162,76 |
16.428,00 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.799,76 |
0.74 |
1.786,64 |
1.816,49 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.402,80 |
2 |
10.211,91 |
10.406,04 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.139,20 |
1.94 |
1.118,78 |
1.140,28 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.809,86 |
2.53 |
25.186,05 |
25.809,86 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.404,42 |
1.4 |
10.206,30 |
10.405,06 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.426,60 |
1.67 |
1.405,26 |
1.429,88 |
18:10 |
| QNB TEMIZ ENERJI |
|
182,12 |
2.83 |
177,08 |
182,28 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.278,28 |
1.6 |
1.259,01 |
1.285,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.524,94 |
0.63 |
14.462,97 |
14.609,33 |
18:10 |
markasıdır.
Haber Gönder
