| AK PORTFOY BUYUYEN SIRKETLER |
|
1.823,10 |
-1.16 |
1.822,79 |
1.848,72 |
15:44 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.546,42 |
-0.58 |
1.541,71 |
1.555,38 |
15:44 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.420,50 |
-0.11 |
1.410,88 |
1.425,37 |
15:44 |
| BIST 100 |
|
11.226,67 |
-0.6 |
11.224,13 |
11.324,76 |
15:44 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.227,65 |
-0.61 |
11.227,36 |
11.324,19 |
15:44 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.225,36 |
-0.61 |
11.225,07 |
11.321,88 |
15:44 |
| BIST 100-30 |
|
20.618,84 |
-0.67 |
20.615,24 |
20.808,43 |
15:44 |
| BIST 30 |
|
12.159,30 |
-0.57 |
12.139,69 |
12.263,65 |
15:44 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.445,86 |
-0.58 |
12.429,09 |
12.549,86 |
15:44 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.157,21 |
-0.59 |
12.141,85 |
12.259,83 |
15:44 |
| BIST 50 |
|
9.725,85 |
-0.59 |
9.716,74 |
9.807,84 |
15:44 |
| 50-30 |
|
8.536,34 |
-0.56 |
8.533,11 |
8.608,16 |
15:44 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.418,52 |
-0.56 |
8.415,33 |
8.489,35 |
15:44 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.533,11 |
-0.56 |
8.529,89 |
8.604,91 |
15:44 |
| 500 |
|
14.093,76 |
-0.63 |
14.078,30 |
14.190,46 |
15:44 |
| ADANA |
|
45.566,90 |
-1.19 |
45.445,00 |
46.428,51 |
15:44 |
| ALTIN TAHVILI |
|
13.880,78 |
-1.45 |
13.791,62 |
13.960,60 |
15:44 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.804,28 |
-1.18 |
13.715,61 |
13.852,16 |
15:44 |
| ANA |
|
53.247,33 |
-1.3 |
53.039,58 |
53.510,63 |
15:44 |
| ANKARA |
|
32.846,27 |
-1 |
32.846,27 |
33.277,59 |
15:44 |
| ANTALYA |
|
13.344,76 |
0.14 |
13.237,70 |
13.407,04 |
15:44 |
| ARACI KURUMLAR |
|
104.719,19 |
-5.98 |
104.536,06 |
104.984,61 |
15:44 |
| AYDIN |
|
5.237,15 |
-1.15 |
5.210,63 |
5.310,05 |
15:44 |
| BALIKESIR |
|
10.424,24 |
-4.22 |
10.417,17 |
10.849,36 |
15:44 |
| BANKA |
|
16.351,74 |
0.89 |
16.074,31 |
16.425,68 |
15:44 |
| BANKA DISI LIKIT 10 |
|
13.583,68 |
-1.07 |
13.578,92 |
13.762,97 |
15:44 |
| BILISIM |
|
5.063,00 |
-1.96 |
5.062,06 |
5.190,15 |
15:44 |
| BURSA |
|
18.161,77 |
0.43 |
18.150,49 |
18.305,03 |
15:44 |
| DENIZLI |
|
8.719,24 |
-0.1 |
8.681,92 |
8.835,43 |
15:44 |
| ELEKTRIK |
|
664,15 |
-0.63 |
663,64 |
671,40 |
15:44 |
| FIN KIR FAKTORING |
|
19.865,78 |
1.02 |
19.809,71 |
20.183,51 |
15:44 |
| GAYRIMENKUL YO |
|
5.936,55 |
-0.74 |
5.899,68 |
5.952,78 |
15:44 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.933,37 |
-0.74 |
5.897,05 |
5.949,59 |
15:44 |
| GERI ALIM |
|
11.576,40 |
-0.84 |
11.574,39 |
11.718,26 |
15:44 |
| GIDA ICECEK |
|
12.581,56 |
-0.87 |
12.566,76 |
12.777,37 |
15:44 |
| HALKA ARZ |
|
163.184,66 |
-0.45 |
163.121,30 |
165.908,07 |
15:44 |
| HIZMETLER |
|
10.543,53 |
-1.08 |
10.541,24 |
10.683,10 |
15:44 |
| HOLDING VE YATIRIM |
|
13.304,31 |
0.49 |
13.102,86 |
13.326,70 |
15:44 |
| ILETISIM |
|
2.476,85 |
-0.64 |
2.469,80 |
2.496,12 |
15:44 |
| INSAAT |
|
17.871,48 |
-0.54 |
17.817,41 |
18.208,80 |
15:44 |
| ISTANBUL |
|
15.318,89 |
-0.56 |
15.279,59 |
15.438,63 |
15:44 |
| IZMIR |
|
17.537,22 |
-1.95 |
17.514,23 |
17.924,63 |
15:44 |
| KATILIM 100 |
|
12.313,45 |
-0.58 |
12.312,02 |
12.415,46 |
15:44 |
| KATILIM 30 |
|
11.855,17 |
-0.86 |
11.853,68 |
11.983,96 |
15:44 |
| KATILIM 50 |
|
12.355,07 |
-0.55 |
12.353,47 |
12.452,30 |
15:44 |
| KATILIM SURDURULEBILIRLIK |
|
13.783,73 |
-0.37 |
13.770,29 |
13.878,83 |
15:44 |
| KATILIM TEMETTU |
|
12.847,45 |
-0.15 |
12.844,36 |
12.925,72 |
15:44 |
| KATILIM TUM |
|
12.960,92 |
-0.65 |
12.958,96 |
13.080,19 |
15:44 |
| KAYSERI |
|
37.997,56 |
-1.26 |
37.863,89 |
38.781,32 |
15:44 |
| KIMYA PETROL PLASTIK |
|
12.918,38 |
-0.9 |
12.913,19 |
13.078,76 |
15:44 |
| KOBI SANAYI |
|
42.033,13 |
-3.05 |
42.028,14 |
44.362,59 |
15:44 |
| KOCAELI |
|
28.016,59 |
-0.35 |
28.005,93 |
28.201,99 |
15:44 |
| KONYA |
|
11.536,88 |
-1.48 |
11.476,43 |
11.735,16 |
15:44 |
| KURUMSAL YONETIM |
|
10.083,20 |
-0.49 |
10.079,04 |
10.168,72 |
15:44 |
| LIKIT BANKA |
|
14.644,62 |
1.01 |
14.374,04 |
14.705,86 |
15:44 |
| MADENCILIK |
|
12.339,58 |
-2.83 |
12.315,28 |
12.785,22 |
15:44 |
| MALI |
|
16.603,98 |
0.06 |
16.427,59 |
16.641,81 |
15:44 |
| MANISA |
|
2.894,48 |
0.15 |
2.883,33 |
2.921,13 |
15:44 |
| MENKUL KIYM YO |
|
4.572,94 |
-0.08 |
4.554,81 |
4.658,63 |
15:44 |
| METAL ANA |
|
17.700,19 |
0.1 |
17.644,69 |
17.803,52 |
15:44 |
| METAL ESYA MAKINA |
|
20.251,13 |
-1.71 |
20.249,78 |
20.600,69 |
15:44 |
| ORMAN KAGIT BASIM |
|
7.094,32 |
-1.39 |
7.091,96 |
7.204,92 |
15:44 |
| SIGORTA |
|
70.550,74 |
-2 |
70.330,21 |
72.214,96 |
15:44 |
| SINAI |
|
14.056,10 |
-0.96 |
14.053,82 |
14.229,74 |
15:44 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.056,30 |
-0.96 |
14.054,69 |
14.229,57 |
15:44 |
| SPOR |
|
2.068,13 |
-1.5 |
2.061,78 |
2.108,96 |
15:44 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.154,23 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.535,19 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.925,41 |
-0.52 |
14.910,06 |
15.040,59 |
15:44 |
| SURDURULEBILIRLIK 25 |
|
14.476,55 |
-0.52 |
14.449,16 |
14.589,20 |
15:44 |
| TAS TOPRAK |
|
12.843,48 |
-0.53 |
12.836,51 |
12.992,03 |
15:44 |
| TEKIRDAG |
|
45.730,07 |
-1.07 |
45.713,28 |
46.466,87 |
15:44 |
| TEKNOLOJI |
|
27.999,45 |
-1.42 |
27.998,52 |
28.582,73 |
15:44 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.987,20 |
-1.83 |
25.984,78 |
26.594,11 |
15:44 |
| TEKSTIL DERI |
|
4.671,29 |
0.73 |
4.640,36 |
4.685,12 |
15:44 |
| TEMETTU |
|
12.369,55 |
-0.46 |
12.369,55 |
12.467,12 |
15:44 |
| TEMETTU 25 |
|
14.317,25 |
-0.3 |
14.264,47 |
14.395,30 |
15:44 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.293,93 |
-0.28 |
14.239,98 |
14.371,56 |
15:44 |
| TICARET |
|
25.844,33 |
-0.76 |
25.817,76 |
26.120,42 |
15:44 |
| TUM |
|
14.250,62 |
-0.63 |
14.238,44 |
14.347,20 |
15:44 |
| TUM-100 |
|
56.851,15 |
-0.68 |
56.683,87 |
57.075,23 |
15:44 |
| TURIZM |
|
1.683,82 |
-2.51 |
1.679,15 |
1.731,93 |
15:44 |
| ULASTIRMA |
|
34.326,39 |
-1.85 |
34.306,77 |
35.029,90 |
15:44 |
| YESIL OSBA EUROBOND USD |
|
1.144,28 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.521,95 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.689,77 |
-0.5 |
12.681,70 |
12.779,29 |
15:44 |
| GARANTI BBVA IKLIM |
|
8.813,48 |
-0.51 |
8.793,70 |
8.882,49 |
15:44 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
959,39 |
-0.42 |
956,53 |
966,37 |
15:44 |
| IS BANKASI ISTIRAKLERI |
|
23.636,31 |
-0.45 |
23.621,57 |
23.836,91 |
15:44 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.248,30 |
-0.57 |
8.243,40 |
8.306,56 |
15:44 |
| OSMANLI PORTFOY DEGER 25 |
|
1.148,16 |
-0.79 |
1.148,12 |
1.162,29 |
15:44 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
981,41 |
-0.15 |
980,06 |
988,05 |
15:44 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.078,85 |
-0.96 |
1.078,73 |
1.091,84 |
15:44 |
| QNB TEMIZ ENERJI |
|
151,27 |
-0.44 |
151,04 |
152,38 |
15:44 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.083,06 |
-0.81 |
1.082,85 |
1.097,21 |
15:44 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.499,51 |
-2.36 |
9.498,99 |
9.781,80 |
15:44 |
markasıdır.
Haber Gönder
