| AK PORTFOY BUYUYEN SIRKETLER |
|
1.811,18 |
-0.52 |
1.811,03 |
1.829,06 |
13:45 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.418,39 |
-1.75 |
1.418,13 |
1.447,93 |
13:45 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.269,47 |
-0.7 |
1.268,69 |
1.287,39 |
13:45 |
| BIST 100 |
|
10.440,69 |
-1.09 |
10.440,48 |
10.594,21 |
13:45 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.445,63 |
-1.07 |
10.443,05 |
10.596,02 |
13:45 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.443,51 |
-1.07 |
10.440,92 |
10.593,87 |
13:45 |
| BIST 100-30 |
|
18.915,20 |
-0.78 |
18.907,05 |
19.140,06 |
13:45 |
| BIST 30 |
|
11.369,16 |
-1.21 |
11.369,16 |
11.548,12 |
13:45 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.640,95 |
-1.18 |
11.637,79 |
11.820,86 |
13:45 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.372,57 |
-1.18 |
11.369,51 |
11.547,80 |
13:45 |
| BIST 50 |
|
9.041,84 |
-1.15 |
9.039,35 |
9.180,29 |
13:45 |
| 50-30 |
|
7.596,77 |
-0.95 |
7.592,68 |
7.709,73 |
13:45 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.491,92 |
-0.95 |
7.487,88 |
7.603,31 |
13:45 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.593,90 |
-0.95 |
7.589,81 |
7.706,81 |
13:45 |
| 500 |
|
13.146,45 |
-0.92 |
13.145,26 |
13.322,25 |
13:45 |
| ADANA |
|
49.936,76 |
0.55 |
49.242,97 |
50.530,47 |
13:45 |
| ALTIN TAHVILI |
|
12.535,49 |
0.98 |
12.431,38 |
12.556,72 |
13:45 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.809,52 |
0.58 |
12.752,85 |
12.901,05 |
13:45 |
| ANA |
|
50.667,87 |
-0.29 |
50.633,53 |
51.148,05 |
13:45 |
| ANKARA |
|
30.591,41 |
-0.67 |
30.585,44 |
30.984,58 |
13:45 |
| ANTALYA |
|
17.285,74 |
-0.73 |
17.101,36 |
17.572,97 |
13:45 |
| ARACI KURUMLAR |
|
113.014,79 |
-0.31 |
112.777,00 |
114.305,25 |
13:45 |
| AYDIN |
|
7.609,33 |
-1.71 |
7.589,91 |
7.748,54 |
13:45 |
| BALIKESIR |
|
11.307,64 |
-0.25 |
11.274,26 |
11.406,82 |
13:45 |
| BANKA |
|
13.645,08 |
-1.53 |
13.619,68 |
13.910,42 |
13:45 |
| BANKA DISI LIKIT 10 |
|
13.716,08 |
-1.13 |
13.716,08 |
13.927,79 |
13:45 |
| BILISIM |
|
5.408,70 |
-0.14 |
5.394,53 |
5.485,22 |
13:45 |
| BURSA |
|
16.711,51 |
-0.89 |
16.646,42 |
16.937,70 |
13:45 |
| DENIZLI |
|
8.239,66 |
-1.31 |
8.239,66 |
8.429,01 |
13:45 |
| ELEKTRIK |
|
618,03 |
-1.03 |
617,67 |
626,93 |
13:45 |
| FIN KIR FAKTORING |
|
15.420,09 |
-1.05 |
15.314,34 |
15.822,22 |
13:45 |
| GAYRIMENKUL YO |
|
5.498,99 |
-0.55 |
5.497,36 |
5.583,58 |
13:45 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.498,99 |
-0.55 |
5.497,36 |
5.583,58 |
13:45 |
| GERI ALIM |
|
11.569,60 |
-1.73 |
11.566,76 |
11.801,90 |
13:45 |
| GIDA ICECEK |
|
10.968,16 |
-1.38 |
10.959,02 |
11.144,62 |
13:45 |
| HALKA ARZ |
|
147.632,19 |
-0.68 |
147.481,84 |
149.971,25 |
13:45 |
| HIZMETLER |
|
10.681,35 |
-1.15 |
10.680,06 |
10.845,92 |
13:45 |
| HOLDING VE YATIRIM |
|
10.914,72 |
-0.48 |
10.880,73 |
11.019,30 |
13:45 |
| ILETISIM |
|
2.324,96 |
-6.85 |
2.318,10 |
2.496,48 |
13:45 |
| INSAAT |
|
16.365,13 |
-1.41 |
16.342,77 |
16.615,96 |
13:45 |
| ISTANBUL |
|
14.038,88 |
-0.97 |
14.036,72 |
14.232,60 |
13:45 |
| IZMIR |
|
16.476,26 |
-1.16 |
16.462,76 |
16.729,15 |
13:45 |
| KATILIM 100 |
|
12.216,89 |
-0.88 |
12.213,18 |
12.377,49 |
13:45 |
| KATILIM 30 |
|
11.472,35 |
-0.93 |
11.467,95 |
11.636,91 |
13:45 |
| KATILIM 50 |
|
12.171,22 |
-0.89 |
12.168,51 |
12.330,14 |
13:45 |
| KATILIM SURDURULEBILIRLIK |
|
13.667,20 |
-0.16 |
13.661,58 |
13.781,01 |
13:45 |
| KATILIM TEMETTU |
|
12.540,80 |
-0.95 |
12.539,45 |
12.724,04 |
13:45 |
| KATILIM TUM |
|
12.717,36 |
-0.73 |
12.714,08 |
12.880,11 |
13:45 |
| KAYSERI |
|
33.995,76 |
-1.34 |
33.948,63 |
34.862,60 |
13:45 |
| KIMYA PETROL PLASTIK |
|
12.762,72 |
0.24 |
12.709,75 |
12.850,58 |
13:45 |
| KOBI SANAYI |
|
35.548,49 |
-0.12 |
35.534,38 |
36.143,91 |
13:45 |
| KOCAELI |
|
27.139,39 |
0.45 |
26.999,90 |
27.245,60 |
13:45 |
| KONYA |
|
15.234,02 |
-1.54 |
15.221,10 |
15.476,06 |
13:45 |
| KURUMSAL YONETIM |
|
9.366,35 |
-0.69 |
9.363,11 |
9.476,09 |
13:45 |
| LIKIT BANKA |
|
12.165,07 |
-1.44 |
12.128,70 |
12.394,64 |
13:45 |
| MADENCILIK |
|
8.794,58 |
-1.75 |
8.726,79 |
8.988,66 |
13:45 |
| MALI |
|
14.139,44 |
-0.81 |
14.117,65 |
14.317,08 |
13:45 |
| MANISA |
|
2.817,66 |
-0.89 |
2.817,62 |
2.871,72 |
13:45 |
| MENKUL KIYM YO |
|
3.986,69 |
-0.81 |
3.971,14 |
4.059,34 |
13:45 |
| METAL ANA |
|
17.504,41 |
-2.57 |
17.503,07 |
17.975,11 |
13:45 |
| METAL ESYA MAKINA |
|
20.001,28 |
-0.8 |
19.975,74 |
20.170,44 |
13:45 |
| ORMAN KAGIT BASIM |
|
7.545,53 |
-0.3 |
7.540,13 |
7.629,60 |
13:45 |
| SIGORTA |
|
59.741,55 |
-1.16 |
59.561,05 |
60.677,69 |
13:45 |
| SINAI |
|
13.483,74 |
-0.9 |
13.477,45 |
13.656,97 |
13:45 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.485,22 |
-0.89 |
13.478,46 |
13.656,56 |
13:45 |
| SPOR |
|
2.319,18 |
-1.14 |
2.309,22 |
2.358,31 |
13:45 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.128,88 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.464,74 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.114,08 |
-0.96 |
14.111,68 |
14.309,23 |
13:45 |
| SURDURULEBILIRLIK 25 |
|
13.644,49 |
-1.07 |
13.644,35 |
13.850,25 |
13:45 |
| TAS TOPRAK |
|
13.213,06 |
-0.49 |
13.197,66 |
13.393,86 |
13:45 |
| TEKIRDAG |
|
47.647,62 |
-2.24 |
47.593,53 |
49.178,62 |
13:45 |
| TEKNOLOJI |
|
27.595,09 |
-0.39 |
27.593,24 |
28.021,15 |
13:45 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
27.108,36 |
-0.26 |
27.103,53 |
27.483,47 |
13:45 |
| TEKSTIL DERI |
|
4.593,23 |
-1.73 |
4.585,97 |
4.716,15 |
13:45 |
| TEMETTU |
|
11.495,10 |
-0.97 |
11.493,34 |
11.660,56 |
13:45 |
| TEMETTU 25 |
|
13.002,81 |
-1.17 |
12.990,57 |
13.214,79 |
13:45 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
12.905,01 |
-1.26 |
12.895,33 |
13.124,55 |
13:45 |
| TICARET |
|
25.181,01 |
-0.69 |
25.178,20 |
25.500,32 |
13:45 |
| TUM |
|
13.301,25 |
-0.9 |
13.298,87 |
13.476,58 |
13:45 |
| TUM-100 |
|
53.475,81 |
-0.49 |
53.469,42 |
54.081,01 |
13:45 |
| TURIZM |
|
1.999,07 |
2.5 |
1.954,62 |
2.009,44 |
13:45 |
| ULASTIRMA |
|
38.285,73 |
-0.12 |
38.275,77 |
38.613,47 |
13:45 |
| YESIL OSBA EUROBOND USD |
|
1.114,28 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.445,80 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
11.830,19 |
-1 |
11.828,20 |
11.995,96 |
13:45 |
| GARANTI BBVA IKLIM |
|
8.249,00 |
-1.17 |
8.247,04 |
8.378,59 |
13:45 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
891,25 |
-1.29 |
891,08 |
905,78 |
13:45 |
| IS BANKASI ISTIRAKLERI |
|
21.669,04 |
-1.2 |
21.661,36 |
22.046,50 |
13:45 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.786,57 |
-0.98 |
7.784,24 |
7.893,77 |
13:45 |
| OSMANLI PORTFOY DEGER 25 |
|
1.072,86 |
-0.99 |
1.072,38 |
1.088,57 |
13:45 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.009,44 |
-1.46 |
1.007,48 |
1.028,71 |
13:45 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.044,45 |
-0.76 |
1.044,21 |
1.058,48 |
13:45 |
| QNB TEMIZ ENERJI |
|
150,79 |
-0.51 |
150,74 |
152,16 |
13:45 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.089,39 |
-0.92 |
1.089,31 |
1.105,20 |
13:45 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.635,12 |
-2.54 |
9.631,44 |
9.907,89 |
13:45 |
markasıdır.
Haber Gönder
