| AK PORTFOY BUYUYEN SIRKETLER |
|
1.758,88 |
0.07 |
1.742,67 |
1.758,88 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.529,81 |
-0.69 |
1.516,35 |
1.534,49 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.315,67 |
-0.27 |
1.298,23 |
1.315,67 |
18:10 |
| BIST 100 |
|
10.922,86 |
-0.52 |
10.815,65 |
10.945,24 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.925,09 |
-0.52 |
10.819,62 |
10.946,78 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.922,86 |
-0.52 |
10.817,41 |
10.944,55 |
18:10 |
| BIST 100-30 |
|
19.906,19 |
-0.22 |
19.757,66 |
19.932,96 |
18:10 |
| BIST 30 |
|
11.865,48 |
-0.63 |
11.734,71 |
11.893,20 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.161,25 |
-0.63 |
12.028,83 |
12.189,02 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.865,48 |
-0.63 |
11.736,49 |
11.891,96 |
18:10 |
| BIST 50 |
|
9.457,62 |
-0.6 |
9.358,52 |
9.481,13 |
18:10 |
| 50-30 |
|
8.090,28 |
-0.41 |
8.023,20 |
8.124,94 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.978,61 |
-0.41 |
7.912,46 |
8.012,80 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.087,22 |
-0.41 |
8.020,17 |
8.121,87 |
18:10 |
| 500 |
|
13.651,89 |
-0.45 |
13.542,73 |
13.667,39 |
18:10 |
| ADANA |
|
50.356,71 |
2.29 |
49.031,18 |
50.779,15 |
18:10 |
| ALTIN TAHVILI |
|
12.678,66 |
-0.47 |
12.501,83 |
12.721,37 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.571,99 |
-0.46 |
12.396,65 |
12.614,34 |
18:05 |
| ANA |
|
53.785,55 |
-0.3 |
53.604,54 |
53.900,30 |
18:10 |
| ANKARA |
|
29.795,14 |
0.12 |
29.471,11 |
29.795,14 |
18:10 |
| ANTALYA |
|
13.546,30 |
-2.2 |
13.423,37 |
13.741,37 |
18:10 |
| ARACI KURUMLAR |
|
142.878,35 |
-0.22 |
141.999,08 |
143.796,05 |
18:10 |
| AYDIN |
|
5.840,06 |
-0.9 |
5.822,94 |
5.920,65 |
18:10 |
| BALIKESIR |
|
10.900,80 |
-1.48 |
10.877,44 |
11.090,97 |
18:10 |
| BANKA |
|
15.021,56 |
-0.9 |
14.830,07 |
15.083,48 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.454,81 |
-0.75 |
13.331,82 |
13.498,34 |
18:10 |
| BILISIM |
|
5.130,38 |
-1.22 |
5.114,27 |
5.209,74 |
18:10 |
| BURSA |
|
16.289,97 |
-0.35 |
16.211,03 |
16.329,21 |
18:10 |
| DENIZLI |
|
9.027,67 |
1.08 |
8.836,82 |
9.057,27 |
18:10 |
| ELEKTRIK |
|
657,39 |
-0.14 |
653,39 |
659,33 |
18:10 |
| FIN KIR FAKTORING |
|
26.296,91 |
0.55 |
26.212,19 |
26.551,77 |
18:10 |
| GAYRIMENKUL YO |
|
5.848,02 |
0.24 |
5.804,51 |
5.848,02 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.848,02 |
0.24 |
5.804,51 |
5.848,02 |
18:10 |
| GERI ALIM |
|
11.475,00 |
-0.7 |
11.406,18 |
11.523,66 |
18:10 |
| GIDA ICECEK |
|
11.662,80 |
0.07 |
11.533,34 |
11.672,39 |
18:10 |
| HALKA ARZ |
|
169.943,09 |
0.58 |
169.344,01 |
170.673,44 |
18:10 |
| HIZMETLER |
|
10.650,25 |
-0.65 |
10.571,07 |
10.676,31 |
18:10 |
| HOLDING VE YATIRIM |
|
11.616,12 |
0.03 |
11.502,54 |
11.633,39 |
18:10 |
| ILETISIM |
|
2.485,99 |
-1.77 |
2.471,96 |
2.526,82 |
18:10 |
| INSAAT |
|
16.996,40 |
-0.37 |
16.882,28 |
17.071,27 |
18:10 |
| ISTANBUL |
|
14.349,83 |
-0.58 |
14.261,48 |
14.370,00 |
18:10 |
| IZMIR |
|
17.492,38 |
0.1 |
17.328,49 |
17.518,90 |
18:10 |
| KATILIM 100 |
|
12.111,60 |
-0.1 |
11.992,47 |
12.111,60 |
18:10 |
| KATILIM 30 |
|
11.488,23 |
-0.14 |
11.362,88 |
11.488,23 |
18:10 |
| KATILIM 50 |
|
12.009,37 |
-0.14 |
11.898,04 |
12.009,37 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.349,10 |
-0.2 |
13.220,78 |
13.349,10 |
18:10 |
| KATILIM TEMETTU |
|
12.443,13 |
-0.52 |
12.334,08 |
12.475,89 |
18:09 |
| KATILIM TUM |
|
12.587,27 |
-0.18 |
12.464,62 |
12.587,27 |
18:10 |
| KAYSERI |
|
36.994,05 |
3.23 |
35.758,54 |
37.071,41 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.556,66 |
-0.63 |
13.372,51 |
13.618,22 |
18:10 |
| KOBI SANAYI |
|
38.334,72 |
1.63 |
37.653,44 |
38.334,72 |
18:10 |
| KOCAELI |
|
29.637,06 |
-1.11 |
29.284,73 |
29.880,56 |
18:10 |
| KONYA |
|
12.519,41 |
-1.8 |
12.411,25 |
12.813,38 |
18:10 |
| KURUMSAL YONETIM |
|
9.671,20 |
-0.69 |
9.582,89 |
9.698,81 |
18:10 |
| LIKIT BANKA |
|
13.405,75 |
-0.99 |
13.234,87 |
13.463,45 |
18:10 |
| MADENCILIK |
|
11.474,30 |
-0.7 |
11.252,55 |
11.783,10 |
18:10 |
| MALI |
|
15.702,24 |
-0.23 |
15.575,34 |
15.706,90 |
18:10 |
| MANISA |
|
2.698,10 |
1.04 |
2.660,44 |
2.702,14 |
18:10 |
| MENKUL KIYM YO |
|
4.168,52 |
-0.42 |
4.118,10 |
4.223,47 |
18:09 |
| METAL ANA |
|
17.392,46 |
-0.24 |
17.202,17 |
17.414,11 |
18:10 |
| METAL ESYA MAKINA |
|
19.856,56 |
-0.92 |
19.737,35 |
19.973,08 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.832,67 |
-0.21 |
6.769,48 |
6.869,46 |
18:10 |
| SIGORTA |
|
69.220,33 |
-1.09 |
68.725,54 |
69.812,70 |
18:10 |
| SINAI |
|
13.924,90 |
-0.49 |
13.792,41 |
13.978,89 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.924,90 |
-0.49 |
13.794,21 |
13.977,12 |
18:10 |
| SPOR |
|
2.470,42 |
-0.2 |
2.462,98 |
2.500,26 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.141,96 |
0.02 |
1.141,96 |
1.141,96 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.501,69 |
0.01 |
1.501,69 |
1.501,69 |
17:25 |
| SURDURULEBILIRLIK |
|
14.446,33 |
-0.65 |
14.302,33 |
14.478,94 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.049,94 |
-0.7 |
13.886,43 |
14.081,84 |
18:10 |
| TAS TOPRAK |
|
12.770,56 |
-0.95 |
12.695,57 |
12.867,86 |
18:10 |
| TEKIRDAG |
|
47.262,11 |
-1.3 |
47.178,14 |
48.092,74 |
18:10 |
| TEKNOLOJI |
|
24.576,74 |
-0.41 |
24.390,08 |
24.752,02 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.204,64 |
-0.96 |
25.108,74 |
25.461,83 |
18:10 |
| TEKSTIL DERI |
|
4.517,67 |
1.62 |
4.441,45 |
4.517,67 |
18:10 |
| TEMETTU |
|
11.914,35 |
-0.85 |
11.797,11 |
11.956,17 |
18:10 |
| TEMETTU 25 |
|
13.988,13 |
-0.95 |
13.828,09 |
14.052,91 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.892,00 |
-0.96 |
13.739,75 |
13.957,41 |
18:10 |
| TICARET |
|
25.939,52 |
-0.65 |
25.631,72 |
26.075,96 |
18:10 |
| TUM |
|
13.813,80 |
-0.43 |
13.707,36 |
13.829,83 |
18:10 |
| TUM-100 |
|
54.632,31 |
-0.22 |
54.456,46 |
54.689,17 |
18:10 |
| TURIZM |
|
1.807,68 |
-0.22 |
1.797,55 |
1.823,07 |
18:10 |
| ULASTIRMA |
|
35.539,36 |
-0.53 |
35.139,16 |
35.697,15 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.129,67 |
0.03 |
1.129,67 |
1.129,67 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.485,52 |
0.01 |
1.485,52 |
1.485,52 |
17:25 |
| YILDIZ |
|
12.224,52 |
-0.48 |
12.119,93 |
12.245,20 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.372,25 |
-0.62 |
8.292,65 |
8.388,22 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
903,45 |
-0.56 |
894,27 |
904,67 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.649,60 |
-0.39 |
22.408,78 |
22.654,74 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.118,01 |
-0.68 |
8.047,56 |
8.139,40 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.131,05 |
-0.28 |
1.121,24 |
1.131,85 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
981,95 |
-0.93 |
973,38 |
989,58 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.041,69 |
-0.52 |
1.036,68 |
1.045,90 |
18:10 |
| QNB TEMIZ ENERJI |
|
154,27 |
-0.45 |
153,25 |
155,10 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.060,40 |
-0.7 |
1.055,70 |
1.064,25 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.253,56 |
-1.69 |
9.212,19 |
9.407,93 |
18:10 |
markasıdır.
Haber Gönder
