| AK PORTFOY BUYUYEN SIRKETLER |
|
2.419,27 |
3.07 |
2.347,04 |
2.419,27 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.895,66 |
4.06 |
1.816,99 |
1.896,09 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.771,43 |
4.37 |
1.690,33 |
1.775,41 |
18:10 |
| BIST 100 |
|
14.587,93 |
2.72 |
14.183,21 |
14.601,12 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.590,90 |
2.72 |
14.189,65 |
14.603,12 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.587,93 |
2.72 |
14.186,76 |
14.600,15 |
18:10 |
| BIST 100-30 |
|
23.084,75 |
2.69 |
22.462,58 |
23.084,75 |
18:10 |
| BIST 30 |
|
16.723,23 |
2.74 |
16.244,77 |
16.753,33 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.990,06 |
2.83 |
16.496,22 |
17.018,82 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.723,23 |
2.74 |
16.249,53 |
16.753,33 |
18:10 |
| BIST 50 |
|
13.107,93 |
2.72 |
12.740,93 |
13.125,12 |
18:10 |
| 50-30 |
|
9.979,99 |
2.6 |
9.722,44 |
9.979,99 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.823,47 |
2.64 |
9.565,92 |
9.823,47 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.976,21 |
2.6 |
9.718,77 |
9.976,21 |
18:10 |
| 500 |
|
18.040,06 |
2.67 |
17.565,31 |
18.046,74 |
18:10 |
| ADANA |
|
51.179,59 |
2.48 |
49.791,36 |
53.848,74 |
18:10 |
| ALTIN TAHVILI |
|
15.364,37 |
1.59 |
15.060,05 |
15.423,02 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.553,79 |
1.58 |
15.245,91 |
15.613,16 |
18:05 |
| ANA |
|
65.323,35 |
2.62 |
63.723,78 |
65.395,20 |
18:10 |
| ANKARA |
|
49.791,82 |
1.47 |
48.836,15 |
49.933,93 |
18:10 |
| ANTALYA |
|
16.715,05 |
-1.45 |
16.381,71 |
17.032,89 |
18:10 |
| ARACI KURUMLAR |
|
188.316,65 |
5.43 |
178.655,94 |
189.762,73 |
18:10 |
| AYDIN |
|
8.886,05 |
0.49 |
8.768,36 |
8.941,56 |
18:10 |
| BALIKESIR |
|
13.285,28 |
2.87 |
13.058,64 |
13.325,78 |
18:10 |
| BANKA |
|
18.564,90 |
5.63 |
17.454,99 |
18.591,43 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.306,69 |
1.39 |
19.001,47 |
19.393,35 |
18:10 |
| BILISIM |
|
7.203,44 |
1.88 |
7.019,60 |
7.205,17 |
18:10 |
| BURSA |
|
21.985,14 |
3.34 |
21.103,55 |
21.985,14 |
18:10 |
| DENIZLI |
|
12.067,94 |
1.26 |
11.834,69 |
12.105,65 |
18:10 |
| ELEKTRIK |
|
816,25 |
0.97 |
805,07 |
816,43 |
18:10 |
| FIN KIR FAKTORING |
|
61.833,03 |
3.62 |
59.557,80 |
61.917,39 |
18:10 |
| GAYRIMENKUL YO |
|
6.906,85 |
3.01 |
6.709,25 |
6.906,85 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.917,39 |
3.01 |
6.719,49 |
6.917,39 |
18:10 |
| GERI ALIM |
|
14.716,31 |
2.75 |
14.348,02 |
14.763,95 |
18:10 |
| GIDA ICECEK |
|
16.018,59 |
2.11 |
15.615,63 |
16.018,59 |
18:10 |
| HALKA ARZ |
|
293.686,39 |
2.17 |
287.697,01 |
293.686,39 |
18:10 |
| HIZMETLER |
|
13.357,44 |
2.71 |
13.015,77 |
13.369,40 |
18:10 |
| HOLDING VE YATIRIM |
|
14.041,26 |
3.53 |
13.561,94 |
14.057,73 |
18:10 |
| ILETISIM |
|
3.097,10 |
3 |
2.982,81 |
3.113,00 |
18:10 |
| INSAAT |
|
23.962,93 |
2.4 |
23.377,69 |
23.991,83 |
18:10 |
| ISTANBUL |
|
17.838,66 |
3.05 |
17.315,20 |
17.855,89 |
18:10 |
| IZMIR |
|
21.243,51 |
2.97 |
20.720,50 |
21.259,58 |
18:10 |
| KATILIM 100 |
|
16.523,44 |
1.26 |
16.303,78 |
16.535,99 |
18:10 |
| KATILIM 30 |
|
16.524,59 |
1.35 |
16.264,36 |
16.524,59 |
18:10 |
| KATILIM 50 |
|
16.828,25 |
1.28 |
16.587,43 |
16.839,05 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.676,38 |
1.46 |
18.397,86 |
18.676,38 |
18:10 |
| KATILIM TEMETTU |
|
16.329,20 |
1.54 |
16.047,66 |
16.341,37 |
18:10 |
| KATILIM TUM |
|
18.200,35 |
1.16 |
17.973,84 |
18.231,01 |
18:10 |
| KAYSERI |
|
51.363,92 |
0.37 |
51.017,93 |
51.597,10 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.917,56 |
-2.05 |
16.853,83 |
17.467,37 |
18:10 |
| KOBI SANAYI |
|
49.517,79 |
4.33 |
47.083,19 |
49.580,81 |
18:10 |
| KOCAELI |
|
36.431,29 |
-2.02 |
36.242,38 |
37.272,67 |
18:10 |
| KONYA |
|
11.096,82 |
3.47 |
10.746,12 |
11.122,41 |
18:10 |
| KURUMSAL YONETIM |
|
13.337,10 |
1.53 |
13.081,18 |
13.347,05 |
18:10 |
| LIKIT BANKA |
|
16.369,36 |
5.66 |
15.386,68 |
16.389,34 |
18:10 |
| MADENCILIK |
|
15.155,30 |
5.17 |
14.406,33 |
15.325,95 |
18:10 |
| MALI |
|
20.325,79 |
4.11 |
19.508,85 |
20.325,79 |
18:10 |
| MANISA |
|
4.040,60 |
1.53 |
3.958,04 |
4.047,28 |
18:10 |
| MENKUL KIYM YO |
|
4.924,92 |
2.55 |
4.846,02 |
4.952,38 |
18:09 |
| METAL ANA |
|
23.267,07 |
3.68 |
22.465,59 |
23.331,03 |
18:10 |
| METAL ESYA MAKINA |
|
24.364,71 |
2.6 |
23.660,90 |
24.364,71 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.956,20 |
2.42 |
8.734,78 |
8.963,22 |
18:10 |
| SIGORTA |
|
82.107,57 |
3.43 |
79.480,65 |
82.107,57 |
18:10 |
| SINAI |
|
17.808,65 |
1.31 |
17.595,98 |
17.816,20 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.808,65 |
1.31 |
17.597,28 |
17.815,08 |
18:10 |
| SPOR |
|
1.967,66 |
2.87 |
1.915,05 |
1.976,85 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.166,99 |
0.01 |
1.166,99 |
1.166,99 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.622,32 |
0.06 |
1.622,32 |
1.622,32 |
17:25 |
| SURDURULEBILIRLIK |
|
19.223,60 |
2.46 |
18.718,18 |
19.242,76 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.869,22 |
2.75 |
18.288,38 |
18.901,07 |
18:10 |
| TAS TOPRAK |
|
16.358,44 |
2.28 |
15.936,46 |
16.365,35 |
18:10 |
| TEKIRDAG |
|
57.320,58 |
1.07 |
56.132,33 |
57.420,85 |
18:10 |
| TEKNOLOJI |
|
48.278,88 |
0.96 |
47.457,57 |
48.534,87 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
38.659,71 |
1.5 |
37.891,08 |
38.701,64 |
18:10 |
| TEKSTIL DERI |
|
4.846,44 |
1 |
4.803,34 |
4.909,00 |
18:10 |
| TEMETTU |
|
16.395,83 |
2.16 |
15.974,75 |
16.415,77 |
18:10 |
| TEMETTU 10 YIL |
|
17.227,26 |
2.35 |
16.777,62 |
17.253,51 |
18:10 |
| TEMETTU 25 |
|
18.041,58 |
2.41 |
17.499,75 |
18.061,90 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.842,49 |
2.59 |
17.283,21 |
17.857,17 |
18:10 |
| TEMETTU 5 YIL |
|
16.282,52 |
3.05 |
15.740,26 |
16.303,88 |
18:10 |
| TICARET |
|
34.039,64 |
2.48 |
33.058,27 |
34.165,48 |
18:10 |
| TUM |
|
18.323,62 |
2.65 |
17.847,13 |
18.331,40 |
18:10 |
| TUM-100 |
|
71.177,26 |
2.45 |
69.558,14 |
71.177,26 |
18:10 |
| TURIZM |
|
2.096,66 |
1.99 |
2.033,94 |
2.103,66 |
18:10 |
| ULASTIRMA |
|
40.276,46 |
3.95 |
38.779,55 |
40.653,09 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.155,09 |
-0.02 |
1.155,09 |
1.155,09 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.605,78 |
0.02 |
1.605,78 |
1.605,78 |
17:25 |
| YILDIZ |
|
16.422,58 |
2.66 |
15.993,34 |
16.433,46 |
18:10 |
| GARANTI BBVA IKLIM |
|
11.242,42 |
2.59 |
10.917,20 |
11.254,34 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.247,66 |
3.1 |
1.206,32 |
1.248,83 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.393,09 |
3.51 |
26.375,80 |
27.396,86 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.979,09 |
2.63 |
10.676,11 |
10.985,10 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.375,33 |
3.97 |
1.324,11 |
1.375,33 |
18:10 |
| QNB TEMIZ ENERJI |
|
185,05 |
0.41 |
182,85 |
185,81 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.347,76 |
2.09 |
1.316,12 |
1.349,65 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.564,11 |
2.25 |
13.236,89 |
13.595,53 |
18:10 |
markasıdır.
Haber Gönder
