| AK PORTFOY BUYUYEN SIRKETLER |
|
2.386,04 |
-1.08 |
2.375,33 |
2.422,89 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.844,41 |
-0.64 |
1.836,11 |
1.873,58 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.697,26 |
-1.27 |
1.686,73 |
1.742,92 |
18:10 |
| BIST 100 |
|
14.335,49 |
-0.28 |
14.243,57 |
14.498,47 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.338,41 |
-0.28 |
14.247,21 |
14.498,52 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.335,49 |
-0.28 |
14.244,31 |
14.495,56 |
18:10 |
| BIST 100-30 |
|
22.589,06 |
-0.83 |
22.478,17 |
22.979,45 |
18:10 |
| BIST 30 |
|
16.458,09 |
-0.08 |
16.343,59 |
16.617,77 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.739,66 |
-0.09 |
16.619,68 |
16.899,46 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.458,09 |
-0.08 |
16.345,14 |
16.614,46 |
18:10 |
| BIST 50 |
|
12.894,10 |
-0.2 |
12.804,05 |
13.026,73 |
18:10 |
| 50-30 |
|
9.782,89 |
-1.03 |
9.705,53 |
9.950,89 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.626,44 |
-1.01 |
9.554,58 |
9.787,99 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.779,19 |
-1.03 |
9.701,87 |
9.947,13 |
18:10 |
| 500 |
|
17.733,27 |
-0.34 |
17.642,25 |
17.909,10 |
18:10 |
| ADANA |
|
48.418,73 |
-2.04 |
48.270,88 |
50.494,23 |
18:10 |
| ALTIN TAHVILI |
|
14.962,00 |
0.06 |
14.947,61 |
15.077,33 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.113,34 |
0.06 |
15.098,80 |
15.229,83 |
18:05 |
| ANA |
|
62.991,78 |
-0.97 |
62.836,82 |
63.393,14 |
18:10 |
| ANKARA |
|
48.271,99 |
-0.9 |
47.910,64 |
49.200,72 |
18:10 |
| ANTALYA |
|
16.390,55 |
0 |
15.929,43 |
16.555,24 |
18:10 |
| ARACI KURUMLAR |
|
149.403,40 |
-7.14 |
149.179,61 |
156.971,43 |
18:10 |
| AYDIN |
|
8.889,12 |
0.44 |
8.827,98 |
8.983,33 |
18:10 |
| BALIKESIR |
|
13.236,61 |
-0.05 |
13.182,24 |
13.353,23 |
18:10 |
| BANKA |
|
17.827,00 |
-1.38 |
17.762,65 |
18.314,49 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.000,29 |
0.23 |
18.886,85 |
19.163,11 |
18:10 |
| BILISIM |
|
7.266,98 |
0.77 |
7.180,83 |
7.283,73 |
18:10 |
| BURSA |
|
21.630,71 |
-0.51 |
21.337,60 |
21.852,77 |
18:10 |
| DENIZLI |
|
12.046,64 |
0.18 |
11.964,07 |
12.160,18 |
18:10 |
| ELEKTRIK |
|
799,33 |
-0.37 |
794,65 |
807,01 |
18:10 |
| FIN KIR FAKTORING |
|
67.850,76 |
3.83 |
65.197,54 |
69.392,06 |
18:10 |
| GAYRIMENKUL YO |
|
6.816,70 |
0.29 |
6.775,30 |
6.831,83 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.827,10 |
0.29 |
6.785,65 |
6.842,26 |
18:10 |
| GERI ALIM |
|
14.323,44 |
-1 |
14.288,75 |
14.590,20 |
18:10 |
| GIDA ICECEK |
|
16.033,61 |
-0.43 |
15.912,51 |
16.298,66 |
18:10 |
| HALKA ARZ |
|
299.626,42 |
1.34 |
295.943,98 |
301.798,61 |
18:10 |
| HIZMETLER |
|
13.114,99 |
-0.23 |
13.044,94 |
13.238,32 |
18:10 |
| HOLDING VE YATIRIM |
|
13.725,62 |
-0.67 |
13.653,31 |
13.914,09 |
18:10 |
| ILETISIM |
|
2.949,20 |
-1.29 |
2.937,28 |
3.005,68 |
18:10 |
| INSAAT |
|
23.772,57 |
0.7 |
23.568,34 |
23.856,25 |
18:10 |
| ISTANBUL |
|
17.490,60 |
-0.53 |
17.395,85 |
17.708,60 |
18:10 |
| IZMIR |
|
20.867,33 |
-1.24 |
20.829,39 |
21.309,71 |
18:10 |
| KATILIM 100 |
|
16.417,50 |
0.09 |
16.351,06 |
16.535,98 |
18:10 |
| KATILIM 30 |
|
16.438,54 |
0.12 |
16.368,56 |
16.577,44 |
18:10 |
| KATILIM 50 |
|
16.722,35 |
0.09 |
16.648,63 |
16.850,51 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.365,42 |
-0.39 |
18.281,70 |
18.551,40 |
18:10 |
| KATILIM TEMETTU |
|
15.996,65 |
0.26 |
15.935,04 |
16.153,84 |
18:10 |
| KATILIM TUM |
|
18.041,21 |
0.33 |
17.960,29 |
18.160,29 |
18:10 |
| KAYSERI |
|
51.189,79 |
0.72 |
50.621,25 |
51.390,50 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.088,32 |
1.67 |
16.893,10 |
17.177,29 |
18:10 |
| KOBI SANAYI |
|
48.821,96 |
-0.22 |
48.507,20 |
49.025,58 |
18:10 |
| KOCAELI |
|
36.721,21 |
1.81 |
36.139,66 |
36.870,27 |
18:10 |
| KONYA |
|
10.724,51 |
-0.21 |
10.677,04 |
10.897,75 |
18:10 |
| KURUMSAL YONETIM |
|
13.066,70 |
-0.43 |
12.996,64 |
13.227,35 |
18:10 |
| LIKIT BANKA |
|
15.740,83 |
-1.27 |
15.685,05 |
16.157,90 |
18:10 |
| MADENCILIK |
|
14.266,82 |
-2.86 |
14.112,06 |
14.895,23 |
18:10 |
| MALI |
|
19.919,21 |
-0.53 |
19.782,21 |
20.113,96 |
18:10 |
| MANISA |
|
4.028,21 |
-1.09 |
4.024,80 |
4.125,41 |
18:10 |
| MENKUL KIYM YO |
|
5.140,01 |
2.57 |
5.002,11 |
5.159,41 |
18:10 |
| METAL ANA |
|
23.089,19 |
-1.67 |
22.843,34 |
23.662,35 |
18:10 |
| METAL ESYA MAKINA |
|
24.081,59 |
-1.45 |
23.948,02 |
24.545,69 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.227,04 |
1.05 |
9.157,03 |
9.319,22 |
18:10 |
| SIGORTA |
|
80.439,44 |
-2.32 |
80.173,66 |
82.701,72 |
18:10 |
| SINAI |
|
17.717,46 |
-0.3 |
17.640,07 |
17.934,84 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.717,46 |
-0.3 |
17.640,84 |
17.930,36 |
18:10 |
| SPOR |
|
1.896,95 |
-2.22 |
1.890,84 |
1.962,79 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,28 |
-0.03 |
1.168,28 |
1.168,28 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.628,26 |
-0.03 |
1.628,26 |
1.628,26 |
17:25 |
| SURDURULEBILIRLIK |
|
18.740,66 |
-0.47 |
18.651,37 |
18.986,87 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.411,26 |
-0.21 |
18.321,37 |
18.640,80 |
18:10 |
| TAS TOPRAK |
|
16.069,06 |
-0.42 |
15.974,95 |
16.368,84 |
18:10 |
| TEKIRDAG |
|
57.828,65 |
0.63 |
56.955,08 |
58.624,87 |
18:10 |
| TEKNOLOJI |
|
46.784,80 |
0.1 |
46.279,69 |
47.700,71 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
38.467,00 |
0.32 |
38.200,05 |
38.741,55 |
18:10 |
| TEKSTIL DERI |
|
4.737,33 |
-0.15 |
4.700,45 |
4.753,41 |
18:10 |
| TEMETTU |
|
16.031,82 |
-0.08 |
15.945,43 |
16.201,87 |
18:10 |
| TEMETTU 10 YIL |
|
16.752,65 |
0.06 |
16.638,38 |
16.897,10 |
18:10 |
| TEMETTU 25 |
|
17.736,09 |
0.01 |
17.592,51 |
17.919,52 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.501,05 |
-0.2 |
17.357,49 |
17.704,23 |
18:10 |
| TEMETTU 5 YIL |
|
15.760,36 |
-0.34 |
15.673,20 |
15.961,07 |
18:10 |
| TICARET |
|
33.814,97 |
0.82 |
33.488,23 |
33.985,54 |
18:10 |
| TUM |
|
18.018,13 |
-0.33 |
17.926,30 |
18.189,03 |
18:10 |
| TUM-100 |
|
70.109,42 |
-0.45 |
69.958,84 |
70.516,18 |
18:10 |
| TURIZM |
|
2.063,16 |
-0.19 |
2.043,85 |
2.086,10 |
18:10 |
| ULASTIRMA |
|
39.528,04 |
-0.78 |
39.069,03 |
40.250,58 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.160,10 |
0.01 |
1.160,10 |
1.160,10 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,87 |
0.01 |
1.616,87 |
1.616,87 |
17:25 |
| YILDIZ |
|
16.183,08 |
-0.24 |
16.093,40 |
16.353,40 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.924,25 |
-0.4 |
10.871,41 |
11.073,07 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.207,27 |
-0.69 |
1.200,35 |
1.226,22 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.819,92 |
-0.56 |
26.636,23 |
27.200,07 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.716,86 |
-0.51 |
10.655,02 |
10.837,39 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.332,88 |
-1.12 |
1.327,90 |
1.358,49 |
18:10 |
| QNB TEMIZ ENERJI |
|
182,70 |
-0.61 |
179,90 |
185,26 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.308,76 |
-1.01 |
1.299,70 |
1.332,40 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.387,45 |
-0.4 |
13.290,83 |
13.496,95 |
18:10 |
markasıdır.
Haber Gönder
