| AK PORTFOY BUYUYEN SIRKETLER |
|
1.844,53 |
0.26 |
1.831,94 |
1.845,54 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.555,52 |
-1.05 |
1.545,29 |
1.567,35 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.422,07 |
-0.57 |
1.414,01 |
1.430,08 |
18:10 |
| BIST 100 |
|
11.294,37 |
-0.37 |
11.228,55 |
11.352,23 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.296,67 |
-0.37 |
11.232,16 |
11.353,10 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.294,37 |
-0.37 |
11.229,87 |
11.350,79 |
18:10 |
| BIST 100-30 |
|
20.757,35 |
0.29 |
20.611,62 |
20.757,35 |
18:10 |
| BIST 30 |
|
12.229,25 |
-0.62 |
12.162,50 |
12.320,43 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.519,04 |
-0.64 |
12.453,18 |
12.612,60 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.229,25 |
-0.62 |
12.164,95 |
12.319,26 |
18:10 |
| BIST 50 |
|
9.783,18 |
-0.61 |
9.732,40 |
9.854,17 |
18:10 |
| 50-30 |
|
8.584,79 |
-0.5 |
8.544,05 |
8.641,95 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.466,30 |
-0.5 |
8.426,13 |
8.522,67 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.581,55 |
-0.5 |
8.540,83 |
8.638,69 |
18:10 |
| 500 |
|
14.183,40 |
-0.38 |
14.130,88 |
14.253,99 |
18:10 |
| ADANA |
|
46.117,43 |
-1.1 |
45.802,96 |
47.180,77 |
18:10 |
| ALTIN TAHVILI |
|
14.084,73 |
1.37 |
13.981,12 |
14.108,78 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.968,62 |
1.36 |
13.865,87 |
13.992,48 |
18:05 |
| ANA |
|
53.946,67 |
-0.49 |
53.763,87 |
54.364,97 |
18:10 |
| ANKARA |
|
33.179,44 |
1.15 |
32.683,47 |
33.261,16 |
18:10 |
| ANTALYA |
|
13.325,83 |
-1.61 |
13.325,83 |
13.655,03 |
18:10 |
| ARACI KURUMLAR |
|
111.378,47 |
-6.48 |
111.047,49 |
114.194,79 |
18:10 |
| AYDIN |
|
5.298,26 |
-0.63 |
5.233,19 |
5.363,92 |
18:10 |
| BALIKESIR |
|
10.883,72 |
-2.54 |
10.767,42 |
11.339,82 |
18:10 |
| BANKA |
|
16.207,55 |
-0.91 |
16.088,48 |
16.429,79 |
18:09 |
| BANKA DISI LIKIT 10 |
|
13.730,94 |
-0.68 |
13.674,29 |
13.829,10 |
18:10 |
| BILISIM |
|
5.164,01 |
1.23 |
5.094,48 |
5.164,01 |
18:10 |
| BURSA |
|
18.084,52 |
1.39 |
17.802,83 |
18.171,68 |
18:10 |
| DENIZLI |
|
8.728,35 |
1.34 |
8.499,36 |
8.746,19 |
18:10 |
| ELEKTRIK |
|
668,35 |
1.02 |
657,19 |
668,35 |
18:10 |
| FIN KIR FAKTORING |
|
19.665,89 |
-0.86 |
19.665,89 |
20.123,89 |
18:10 |
| GAYRIMENKUL YO |
|
5.980,97 |
1.85 |
5.848,19 |
6.032,28 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.977,67 |
1.84 |
5.846,12 |
6.028,50 |
18:10 |
| GERI ALIM |
|
11.674,95 |
-0.4 |
11.632,23 |
11.730,76 |
18:10 |
| GIDA ICECEK |
|
12.692,23 |
-0.21 |
12.613,41 |
12.780,21 |
18:10 |
| HALKA ARZ |
|
163.922,83 |
-0.16 |
163.693,80 |
165.440,00 |
18:10 |
| HIZMETLER |
|
10.658,48 |
-0.34 |
10.604,06 |
10.694,26 |
18:10 |
| HOLDING VE YATIRIM |
|
13.238,82 |
-1.08 |
13.238,82 |
13.486,98 |
18:10 |
| ILETISIM |
|
2.492,92 |
-2.77 |
2.484,56 |
2.532,19 |
18:10 |
| INSAAT |
|
17.969,29 |
1.42 |
17.651,41 |
17.971,70 |
18:10 |
| ISTANBUL |
|
15.404,54 |
-0.56 |
15.374,95 |
15.542,30 |
18:10 |
| IZMIR |
|
17.885,13 |
-0.26 |
17.770,56 |
18.046,93 |
18:10 |
| KATILIM 100 |
|
12.384,73 |
0.11 |
12.301,04 |
12.401,40 |
18:10 |
| KATILIM 30 |
|
11.958,30 |
0.18 |
11.879,43 |
11.973,57 |
18:10 |
| KATILIM 50 |
|
12.423,44 |
0.23 |
12.319,55 |
12.441,51 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.834,98 |
-0.02 |
13.742,81 |
13.872,96 |
18:10 |
| KATILIM TEMETTU |
|
12.866,88 |
-0.34 |
12.818,27 |
12.952,26 |
18:10 |
| KATILIM TUM |
|
13.046,16 |
0.14 |
12.964,62 |
13.067,40 |
18:10 |
| KAYSERI |
|
38.484,23 |
-1.24 |
38.150,26 |
39.030,12 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.036,25 |
-0.69 |
12.954,05 |
13.132,94 |
18:10 |
| KOBI SANAYI |
|
43.357,53 |
3.55 |
41.232,92 |
43.404,69 |
18:10 |
| KOCAELI |
|
28.114,02 |
-1.05 |
28.018,18 |
28.390,05 |
18:10 |
| KONYA |
|
11.709,70 |
-1.48 |
11.709,70 |
11.905,22 |
18:10 |
| KURUMSAL YONETIM |
|
10.133,10 |
-0.22 |
10.071,72 |
10.171,99 |
18:10 |
| LIKIT BANKA |
|
14.497,88 |
-0.94 |
14.383,39 |
14.706,71 |
18:09 |
| MADENCILIK |
|
12.698,69 |
-0.52 |
12.584,30 |
12.994,17 |
18:10 |
| MALI |
|
16.594,04 |
-0.69 |
16.556,85 |
16.743,09 |
18:10 |
| MANISA |
|
2.890,09 |
0.85 |
2.856,11 |
2.909,42 |
18:10 |
| MENKUL KIYM YO |
|
4.576,65 |
0.44 |
4.498,62 |
4.641,09 |
18:10 |
| METAL ANA |
|
17.682,30 |
-0.44 |
17.575,36 |
17.803,64 |
18:10 |
| METAL ESYA MAKINA |
|
20.602,98 |
0.14 |
20.439,47 |
20.675,40 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.194,04 |
-1.46 |
7.160,12 |
7.349,06 |
18:10 |
| SIGORTA |
|
71.987,80 |
0.3 |
71.315,01 |
72.113,77 |
18:09 |
| SINAI |
|
14.192,74 |
-0.49 |
14.118,87 |
14.279,38 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.192,74 |
-0.49 |
14.122,04 |
14.275,77 |
18:10 |
| SPOR |
|
2.099,54 |
-0.26 |
2.085,01 |
2.116,75 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.154,23 |
0.04 |
1.154,23 |
1.154,23 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.535,19 |
0.05 |
1.535,19 |
1.535,19 |
17:25 |
| SURDURULEBILIRLIK |
|
15.004,13 |
-0.56 |
14.928,33 |
15.095,37 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.552,35 |
-0.83 |
14.484,27 |
14.672,25 |
18:10 |
| TAS TOPRAK |
|
12.911,48 |
-1.55 |
12.845,60 |
13.118,82 |
18:10 |
| TEKIRDAG |
|
46.223,51 |
-0.12 |
45.814,42 |
46.414,84 |
18:10 |
| TEKNOLOJI |
|
28.403,73 |
1.44 |
27.970,53 |
28.462,21 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.472,91 |
1.28 |
26.153,03 |
26.472,91 |
18:10 |
| TEKSTIL DERI |
|
4.637,39 |
0.35 |
4.612,60 |
4.650,34 |
18:10 |
| TEMETTU |
|
12.426,13 |
-0.43 |
12.367,90 |
12.495,48 |
18:10 |
| TEMETTU 25 |
|
14.360,59 |
-0.94 |
14.288,52 |
14.493,07 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.333,87 |
-0.92 |
14.259,11 |
14.460,77 |
18:10 |
| TICARET |
|
26.042,85 |
-0.66 |
25.926,69 |
26.290,81 |
18:10 |
| TUM |
|
14.341,31 |
-0.38 |
14.289,78 |
14.409,18 |
18:10 |
| TUM-100 |
|
57.241,42 |
-0.4 |
57.230,59 |
57.579,07 |
18:10 |
| TURIZM |
|
1.727,13 |
0.54 |
1.706,40 |
1.744,29 |
18:10 |
| ULASTIRMA |
|
34.974,71 |
-0.72 |
34.870,40 |
35.251,34 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.144,28 |
0.02 |
1.144,28 |
1.144,28 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.521,95 |
0.03 |
1.521,95 |
1.521,95 |
17:25 |
| YILDIZ |
|
12.754,13 |
-0.36 |
12.693,70 |
12.827,34 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.859,11 |
-0.66 |
8.808,93 |
8.922,83 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
963,45 |
-0.42 |
958,09 |
968,00 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.742,26 |
-1.42 |
23.702,46 |
24.082,88 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.295,95 |
-0.67 |
8.256,20 |
8.342,21 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.157,31 |
0.24 |
1.146,56 |
1.159,23 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
982,88 |
-1.59 |
979,89 |
1.000,16 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.089,31 |
-0.19 |
1.086,15 |
1.096,30 |
18:10 |
| QNB TEMIZ ENERJI |
|
151,94 |
0.86 |
148,89 |
152,09 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.091,95 |
-0.51 |
1.088,85 |
1.101,04 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.729,16 |
0.71 |
9.617,42 |
9.741,73 |
18:10 |
markasıdır.
Haber Gönder
