| AK PORTFOY BUYUYEN SIRKETLER |
|
2.558,16 |
-0.48 |
2.541,97 |
2.573,11 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.907,85 |
-0.28 |
1.887,74 |
1.919,53 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.681,24 |
-0.82 |
1.671,20 |
1.698,79 |
18:10 |
| BIST 100 |
|
14.734,50 |
-0.63 |
14.657,77 |
14.876,07 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.737,80 |
-0.62 |
14.658,23 |
14.877,89 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.734,50 |
-0.63 |
14.657,77 |
14.875,35 |
18:10 |
| BIST 100-30 |
|
22.814,43 |
-0.61 |
22.693,77 |
22.913,87 |
18:10 |
| BIST 30 |
|
17.019,86 |
-0.63 |
16.929,14 |
17.213,16 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.324,69 |
-0.57 |
17.215,23 |
17.516,07 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.019,86 |
-0.63 |
16.930,41 |
17.211,75 |
18:10 |
| BIST 50 |
|
13.220,80 |
-0.67 |
13.155,29 |
13.361,78 |
18:10 |
| 50-30 |
|
9.402,24 |
-0.96 |
9.361,69 |
9.457,96 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.234,39 |
-0.99 |
9.193,60 |
9.289,21 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.398,69 |
-0.96 |
9.358,15 |
9.454,38 |
18:10 |
| 500 |
|
18.328,31 |
-0.49 |
18.232,35 |
18.458,46 |
18:10 |
| ADANA |
|
44.584,20 |
-1.74 |
44.241,19 |
45.188,59 |
18:10 |
| ALTIN TAHVILI |
|
13.496,92 |
-2.39 |
13.436,18 |
13.606,39 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.613,08 |
-2.4 |
13.551,82 |
13.723,50 |
18:05 |
| ANA |
|
63.483,61 |
-0.24 |
63.136,81 |
63.700,02 |
18:10 |
| ANKARA |
|
49.155,08 |
-1.53 |
48.937,19 |
49.793,75 |
18:10 |
| ANTALYA |
|
16.935,33 |
-0.39 |
16.653,85 |
17.039,14 |
18:10 |
| ARACI KURUMLAR |
|
103.563,71 |
0.08 |
102.279,19 |
105.013,23 |
18:10 |
| AYDIN |
|
8.935,84 |
1.27 |
8.801,05 |
8.947,03 |
18:10 |
| BALIKESIR |
|
13.889,62 |
-2.75 |
13.889,62 |
14.180,42 |
18:10 |
| BANKA |
|
18.994,46 |
0.31 |
18.662,80 |
19.128,68 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.945,93 |
-1.19 |
18.886,14 |
19.171,26 |
18:10 |
| BILISIM |
|
9.335,81 |
0.89 |
9.210,28 |
9.423,19 |
18:10 |
| BURSA |
|
23.766,46 |
-0.94 |
23.640,64 |
23.975,15 |
18:10 |
| DENIZLI |
|
12.144,62 |
1.63 |
11.900,26 |
12.207,88 |
18:10 |
| ELEKTRIK |
|
812,36 |
0.28 |
803,12 |
815,19 |
18:10 |
| FIN KIR FAKTORING |
|
84.552,43 |
3.78 |
79.798,99 |
85.694,21 |
18:10 |
| GAYRIMENKUL YO |
|
6.961,24 |
0.91 |
6.821,62 |
6.961,24 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.971,86 |
0.91 |
6.832,04 |
6.971,86 |
18:10 |
| GERI ALIM |
|
14.891,90 |
-1.57 |
14.852,99 |
15.088,15 |
18:10 |
| GIDA ICECEK |
|
16.536,61 |
-0.84 |
16.433,54 |
16.593,86 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.428,15 |
0.93 |
13.271,48 |
13.675,34 |
18:10 |
| HALKA ARZ |
|
367.895,50 |
0.67 |
358.759,12 |
368.369,76 |
18:10 |
| HIZMETLER |
|
13.076,93 |
-0.72 |
13.020,43 |
13.186,34 |
18:10 |
| HOLDING VE YATIRIM |
|
14.028,02 |
-1.8 |
14.001,19 |
14.190,83 |
18:10 |
| ILETISIM |
|
2.929,57 |
-2.07 |
2.928,73 |
2.984,97 |
18:10 |
| INSAAT |
|
23.218,46 |
-0.01 |
22.926,21 |
23.368,08 |
18:10 |
| ISTANBUL |
|
18.237,19 |
-0.91 |
18.179,04 |
18.405,14 |
18:10 |
| IZMIR |
|
20.566,67 |
-0.17 |
20.334,44 |
20.566,67 |
18:10 |
| KATILIM 100 |
|
17.157,69 |
-0.79 |
17.089,15 |
17.263,30 |
18:10 |
| KATILIM 30 |
|
17.230,82 |
-0.97 |
17.147,26 |
17.385,07 |
18:10 |
| KATILIM 50 |
|
17.220,99 |
-0.75 |
17.145,96 |
17.340,59 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.553,76 |
-0.25 |
17.425,99 |
17.632,05 |
18:10 |
| KATILIM TEMETTU |
|
17.408,20 |
-0.77 |
17.319,37 |
17.513,78 |
18:10 |
| KATILIM TUM |
|
18.574,31 |
-0.87 |
18.503,58 |
18.701,38 |
18:10 |
| KAYSERI |
|
45.755,87 |
-1.95 |
45.689,96 |
46.608,60 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.370,12 |
-0.28 |
15.291,61 |
15.488,54 |
18:10 |
| KOBI SANAYI |
|
46.656,89 |
-1.55 |
46.656,89 |
47.399,38 |
18:10 |
| KOCAELI |
|
33.273,20 |
0.58 |
32.984,20 |
33.351,63 |
18:10 |
| KONAKLAMA |
|
2.004,10 |
0.5 |
1.958,26 |
2.014,72 |
18:10 |
| KONYA |
|
9.935,30 |
-1.7 |
9.885,54 |
10.085,81 |
18:10 |
| KURUMSAL YONETIM |
|
13.358,40 |
-0.72 |
13.293,24 |
13.465,15 |
18:10 |
| LIKIT BANKA |
|
16.838,39 |
0.24 |
16.552,98 |
16.971,55 |
18:10 |
| MADENCILIK |
|
14.925,61 |
-2.08 |
14.749,25 |
15.084,13 |
18:10 |
| MALI |
|
21.128,99 |
0.01 |
20.866,66 |
21.255,13 |
18:10 |
| MANISA |
|
4.529,30 |
-1.26 |
4.475,43 |
4.572,24 |
18:10 |
| MENKUL KIYM YO |
|
5.461,43 |
2.53 |
5.268,85 |
5.474,48 |
18:10 |
| METAL ANA |
|
27.105,97 |
0.19 |
26.802,07 |
27.252,51 |
18:10 |
| METAL ESYA MAKINA |
|
28.104,99 |
-1.42 |
27.901,46 |
28.278,80 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.186,06 |
-0.82 |
9.162,70 |
9.277,46 |
18:10 |
| PERAKENDE TICARET |
|
33.912,03 |
-1.7 |
33.780,25 |
34.255,47 |
18:10 |
| SIGORTA |
|
79.230,43 |
0.99 |
77.633,22 |
79.716,20 |
18:10 |
| SINAI |
|
18.190,19 |
-0.65 |
18.099,43 |
18.262,97 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.190,19 |
-0.65 |
18.105,74 |
18.262,97 |
18:10 |
| SPOR |
|
1.914,79 |
-0.42 |
1.908,40 |
1.939,93 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,90 |
0.02 |
1.168,90 |
1.168,90 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.682,18 |
0.08 |
1.682,18 |
1.682,18 |
17:25 |
| SURDURULEBILIRLIK |
|
18.730,44 |
-0.8 |
18.656,34 |
18.904,43 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.300,97 |
-0.89 |
18.217,45 |
18.510,53 |
18:10 |
| TAS TOPRAK |
|
14.800,74 |
-0.36 |
14.687,91 |
14.820,66 |
18:10 |
| TEKIRDAG |
|
51.980,88 |
-1.05 |
51.806,27 |
52.563,06 |
18:10 |
| TEKNOLOJI |
|
50.417,30 |
-1.14 |
50.169,09 |
51.228,78 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.776,23 |
-0.05 |
46.398,12 |
47.182,24 |
18:10 |
| TEKSTIL DERI |
|
4.437,86 |
-0.03 |
4.401,83 |
4.497,98 |
18:10 |
| TEMETTU |
|
16.357,14 |
-1.06 |
16.281,49 |
16.506,84 |
18:10 |
| TEMETTU 10 YIL |
|
16.807,40 |
-1.44 |
16.748,68 |
16.985,81 |
18:10 |
| TEMETTU 25 |
|
17.868,82 |
-0.69 |
17.781,43 |
18.023,38 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.826,67 |
-0.7 |
17.731,59 |
17.973,49 |
18:10 |
| TEMETTU 5 YIL |
|
15.868,97 |
-1.14 |
15.805,70 |
16.028,44 |
18:10 |
| TICARET |
|
34.485,59 |
-1.49 |
34.352,66 |
34.824,29 |
18:10 |
| TOPTAN TICARET |
|
40.303,73 |
0.39 |
39.395,47 |
41.154,26 |
18:10 |
| TUM |
|
18.668,32 |
-0.48 |
18.568,07 |
18.796,14 |
18:10 |
| TUM-100 |
|
74.163,62 |
-0.1 |
73.721,75 |
74.163,62 |
18:10 |
| TURIZM |
|
1.950,24 |
0.55 |
1.922,92 |
1.951,39 |
18:10 |
| ULASTIRMA |
|
39.493,04 |
-0.43 |
39.118,45 |
40.041,37 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,25 |
0.02 |
1.154,25 |
1.154,25 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.661,10 |
0.08 |
1.661,10 |
1.661,10 |
17:25 |
| YILDIZ |
|
16.818,07 |
-0.51 |
16.727,34 |
16.942,09 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.910,00 |
0.59 |
1.889,46 |
1.910,30 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.887,20 |
-0.75 |
10.841,56 |
10.992,00 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.205,12 |
-1.08 |
1.201,00 |
1.219,22 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.717,99 |
0.26 |
26.305,11 |
26.960,78 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.827,66 |
-0.28 |
10.740,64 |
10.925,80 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.448,23 |
-1.22 |
1.446,19 |
1.463,11 |
18:10 |
| QNB TEMIZ ENERJI |
|
184,37 |
0.07 |
182,09 |
185,22 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.318,16 |
-1.76 |
1.317,01 |
1.336,67 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.128,58 |
-0.02 |
15.007,74 |
15.282,74 |
18:10 |
markasıdır.
Haber Gönder
