| AK PORTFOY BUYUYEN SIRKETLER |
|
2.095,39 |
-0.73 |
2.090,56 |
2.114,43 |
13:16 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.731,96 |
-0.92 |
1.730,58 |
1.750,86 |
13:16 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.601,94 |
-0.53 |
1.598,44 |
1.620,88 |
13:16 |
| BIST 100 |
|
13.157,67 |
-0.14 |
13.132,17 |
13.269,49 |
13:16 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.159,67 |
-0.14 |
13.136,79 |
13.270,54 |
13:16 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.156,99 |
-0.14 |
13.134,11 |
13.267,84 |
13:16 |
| BIST 100-30 |
|
21.282,79 |
-0.18 |
21.217,16 |
21.481,25 |
13:16 |
| BIST 30 |
|
14.966,65 |
-0.12 |
14.929,28 |
15.089,47 |
13:16 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.273,04 |
-0.12 |
15.239,39 |
15.397,69 |
13:16 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.965,84 |
-0.13 |
14.932,21 |
15.087,15 |
13:16 |
| BIST 50 |
|
11.811,00 |
-0.24 |
11.789,61 |
11.911,50 |
13:16 |
| 50-30 |
|
9.455,29 |
-1.01 |
9.448,85 |
9.565,47 |
13:16 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.317,30 |
-1 |
9.310,65 |
9.425,31 |
13:16 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.451,71 |
-1.01 |
9.445,28 |
9.561,86 |
13:16 |
| 500 |
|
16.158,12 |
-0.05 |
16.115,32 |
16.262,49 |
13:16 |
| ADANA |
|
37.160,42 |
-1.65 |
37.006,99 |
37.923,91 |
13:16 |
| ALTIN TAHVILI |
|
16.275,09 |
-0.34 |
16.215,16 |
16.299,64 |
13:16 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.514,52 |
-0.34 |
16.453,70 |
16.539,43 |
13:16 |
| ANA |
|
56.740,66 |
0.29 |
56.435,33 |
56.763,85 |
13:16 |
| ANKARA |
|
41.602,48 |
-0.76 |
41.255,25 |
41.928,14 |
13:16 |
| ANTALYA |
|
13.188,48 |
-0.89 |
13.095,39 |
13.300,84 |
13:16 |
| ARACI KURUMLAR |
|
157.580,57 |
0.8 |
155.064,47 |
158.029,66 |
13:16 |
| AYDIN |
|
7.980,56 |
1.88 |
7.779,28 |
8.060,99 |
13:16 |
| BALIKESIR |
|
11.632,06 |
0.63 |
11.498,93 |
11.979,43 |
13:16 |
| BANKA |
|
17.400,69 |
-1.71 |
17.368,56 |
17.779,84 |
13:16 |
| BANKA DISI LIKIT 10 |
|
17.040,80 |
0.74 |
16.930,49 |
17.098,36 |
13:16 |
| BILISIM |
|
6.164,24 |
0.23 |
6.152,89 |
6.237,83 |
13:16 |
| BURSA |
|
21.379,47 |
-0.43 |
21.309,92 |
21.551,31 |
13:16 |
| DENIZLI |
|
10.414,74 |
-2.17 |
10.394,87 |
10.630,56 |
13:16 |
| ELEKTRIK |
|
715,91 |
-0.24 |
714,98 |
723,96 |
13:16 |
| FIN KIR FAKTORING |
|
49.063,42 |
0.94 |
48.636,84 |
49.403,97 |
13:16 |
| GAYRIMENKUL YO |
|
6.365,24 |
1.02 |
6.294,78 |
6.376,57 |
13:16 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.374,96 |
1.02 |
6.304,39 |
6.386,30 |
13:16 |
| GERI ALIM |
|
13.055,22 |
-0.49 |
13.024,95 |
13.123,95 |
13:16 |
| GIDA ICECEK |
|
14.142,01 |
-1.69 |
14.134,77 |
14.367,59 |
13:16 |
| HALKA ARZ |
|
233.966,25 |
0.19 |
233.055,88 |
235.087,00 |
13:16 |
| HIZMETLER |
|
11.800,68 |
0.51 |
11.760,62 |
11.893,15 |
13:16 |
| HOLDING VE YATIRIM |
|
12.636,04 |
0.38 |
12.530,57 |
12.653,59 |
13:16 |
| ILETISIM |
|
2.903,80 |
0.98 |
2.844,79 |
2.922,58 |
13:16 |
| INSAAT |
|
20.168,85 |
-1.44 |
20.159,67 |
20.405,13 |
13:16 |
| ISTANBUL |
|
16.035,34 |
-0.25 |
15.974,48 |
16.124,00 |
13:16 |
| IZMIR |
|
19.431,67 |
-0.88 |
19.363,75 |
19.698,55 |
13:16 |
| KATILIM 100 |
|
14.761,31 |
0.35 |
14.698,15 |
14.849,08 |
13:16 |
| KATILIM 30 |
|
14.550,95 |
0.17 |
14.483,81 |
14.664,11 |
13:16 |
| KATILIM 50 |
|
14.970,60 |
0.22 |
14.904,16 |
15.077,66 |
13:16 |
| KATILIM SURDURULEBILIRLIK |
|
16.502,40 |
0.53 |
16.406,05 |
16.560,45 |
13:16 |
| KATILIM TEMETTU |
|
15.047,29 |
0.2 |
15.010,29 |
15.146,44 |
13:16 |
| KATILIM TUM |
|
16.096,98 |
0.53 |
16.019,51 |
16.165,83 |
13:16 |
| KAYSERI |
|
46.486,01 |
-0.77 |
46.356,13 |
47.163,12 |
13:16 |
| KIMYA PETROL PLASTIK |
|
15.533,34 |
1.28 |
15.332,98 |
15.612,83 |
13:16 |
| KOBI SANAYI |
|
41.477,77 |
-0.93 |
41.130,88 |
41.789,13 |
13:16 |
| KOCAELI |
|
36.233,40 |
1.51 |
35.695,10 |
36.466,70 |
13:16 |
| KONYA |
|
10.978,32 |
-0.65 |
10.925,98 |
11.110,72 |
13:16 |
| KURUMSAL YONETIM |
|
12.098,38 |
-0.24 |
12.058,73 |
12.168,42 |
13:16 |
| LIKIT BANKA |
|
15.502,71 |
-1.79 |
15.473,34 |
15.842,13 |
13:16 |
| MADENCILIK |
|
15.777,58 |
-3.01 |
15.683,50 |
16.184,12 |
13:16 |
| MALI |
|
18.221,89 |
-0.1 |
18.158,83 |
18.344,69 |
13:16 |
| MANISA |
|
3.492,03 |
-1.14 |
3.453,53 |
3.507,72 |
13:16 |
| MENKUL KIYM YO |
|
4.865,81 |
-0.57 |
4.839,49 |
4.900,34 |
13:16 |
| METAL ANA |
|
21.323,06 |
-0.91 |
21.299,50 |
21.597,49 |
13:16 |
| METAL ESYA MAKINA |
|
23.657,85 |
-0.53 |
23.581,74 |
23.868,96 |
13:16 |
| ORMAN KAGIT BASIM |
|
7.332,44 |
-0.09 |
7.320,34 |
7.404,14 |
13:16 |
| SIGORTA |
|
76.473,93 |
1.68 |
74.895,90 |
76.607,90 |
13:16 |
| SINAI |
|
16.553,35 |
-0.33 |
16.492,77 |
16.636,94 |
13:16 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.552,30 |
-0.33 |
16.494,04 |
16.635,45 |
13:16 |
| SPOR |
|
1.868,55 |
-1.11 |
1.857,43 |
1.923,00 |
13:16 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.159,70 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.586,35 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.362,58 |
-0.11 |
17.330,82 |
17.490,04 |
13:16 |
| SURDURULEBILIRLIK 25 |
|
17.028,70 |
0.01 |
16.984,90 |
17.150,05 |
13:16 |
| TAS TOPRAK |
|
15.143,21 |
0.21 |
15.013,57 |
15.200,61 |
13:16 |
| TEKIRDAG |
|
51.419,23 |
-1.54 |
51.322,01 |
52.070,61 |
13:16 |
| TEKNOLOJI |
|
39.458,05 |
-0.41 |
38.966,42 |
39.806,07 |
13:16 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
32.780,73 |
-0.14 |
32.676,97 |
33.149,47 |
13:16 |
| TEKSTIL DERI |
|
4.827,61 |
-1.29 |
4.824,89 |
4.902,72 |
13:16 |
| TEMETTU |
|
14.832,42 |
0.13 |
14.790,06 |
14.923,67 |
13:16 |
| TEMETTU 10 YIL |
|
15.136,25 |
0.38 |
15.083,63 |
15.244,92 |
13:16 |
| TEMETTU 25 |
|
16.835,92 |
0.42 |
16.767,16 |
16.942,34 |
13:16 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.670,63 |
0.07 |
16.619,08 |
16.785,97 |
13:16 |
| TEMETTU 5 YIL |
|
14.566,66 |
-0.02 |
14.534,20 |
14.689,00 |
13:16 |
| TICARET |
|
30.927,19 |
3.05 |
30.377,18 |
31.228,43 |
13:16 |
| TUM |
|
16.375,69 |
-0.04 |
16.333,86 |
16.478,79 |
13:16 |
| TUM-100 |
|
62.106,57 |
0.24 |
61.757,55 |
62.157,16 |
13:16 |
| TURIZM |
|
1.802,31 |
-0.33 |
1.786,56 |
1.811,82 |
13:16 |
| ULASTIRMA |
|
35.938,46 |
-1.44 |
35.904,21 |
36.361,33 |
13:16 |
| YESIL OSBA EUROBOND USD |
|
1.146,15 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.567,82 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.750,07 |
-0.08 |
14.718,72 |
14.857,80 |
13:16 |
| GARANTI BBVA IKLIM |
|
10.209,80 |
-0.59 |
10.191,13 |
10.293,41 |
13:16 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.123,45 |
-0.97 |
1.120,82 |
1.136,84 |
13:16 |
| IS BANKASI ISTIRAKLERI |
|
25.899,18 |
-0.68 |
25.867,05 |
26.188,38 |
13:16 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.821,05 |
-0.38 |
9.799,00 |
9.887,53 |
13:16 |
| OSMANLI PORTFOY DEGER 25 |
|
1.258,85 |
0.26 |
1.258,46 |
1.270,73 |
13:16 |
| QNB TEMIZ ENERJI |
|
158,98 |
-0.53 |
157,99 |
161,18 |
13:16 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.223,36 |
-1 |
1.220,42 |
1.235,01 |
13:16 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.538,89 |
-0.02 |
11.506,02 |
11.593,96 |
13:16 |
markasıdır.
Haber Gönder
