FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.561,50 -0.09 1.549,15 1.569,01 18:10
AK PORTFOY DEGER ODAKLI 100 1.322,80 0.02 1.317,77 1.331,81 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.321,51 -0.17 1.314,40 1.328,43 18:10
BIST 100 9.724,50 -0.42 9.699,85 9.814,92 18:10
100 AGIRLIK SINIRLAMALI 10 9.726,48 -0.42 9.703,18 9.816,91 18:10
100 AGIRLIK SINIRLAMALI 25 9.724,50 -0.42 9.701,21 9.814,91 18:10
BIST 100-30 17.614,75 0.07 17.529,32 17.725,02 18:10
BIST 30 10.606,25 -0.61 10.584,47 10.720,41 18:10
30 AGIRLIK SINIRLAMALI 10 10.850,44 -0.61 10.830,38 10.965,38 18:10
30 AGIRLIK SINIRLAMALI 25 10.606,25 -0.61 10.586,64 10.718,61 18:10
BIST 50 8.573,38 -0.46 8.556,49 8.657,59 18:10
50-30 8.074,39 0.34 8.028,15 8.126,06 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.824,47 0.28 7.780,71 7.867,73 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.071,34 0.34 8.025,12 8.122,99 18:10
500 11.230,87 -0.36 11.196,07 11.317,19 18:10
ADANA 59.523,11 -1.88 59.523,11 60.968,10 18:10
ALTIN TAHVILI 6.988,22 1.24 6.916,91 6.990,47 18:05
ALTINA DAYALI KIRA SERTIFIKASI 6.830,47 1.3 6.759,35 6.897,69 18:05
ANA 30.688,19 -0.61 30.383,46 30.902,13 18:10
ANKARA 17.522,29 -0.02 17.393,18 17.585,62 18:10
ANTALYA 10.147,37 0.17 10.077,26 10.249,71 18:10
ARACI KURUMLAR 45.276,06 -0.01 44.438,74 45.327,80 18:10
AYDIN 5.121,38 -0.57 5.068,77 5.240,70 18:10
BALIKESIR 9.644,65 -2.13 9.615,12 9.907,27 18:10
BANKA 13.954,01 -0.53 13.878,76 14.151,25 18:10
BANKA DISI LIKIT 10 11.516,46 -0.7 11.497,94 11.648,82 18:10
BILISIM 4.826,95 -0.01 4.761,41 4.840,23 18:10
BURSA 14.360,47 0.08 14.326,78 14.579,27 18:10
DENIZLI 7.562,75 0.06 7.465,83 7.610,44 18:10
ELEKTRIK 506,14 0.62 499,80 506,14 18:10
FIN KIR FAKTORING 3.818,39 -2.3 3.815,89 3.923,95 18:09
GAYRIMENKUL YO 3.486,53 -1.15 3.482,97 3.529,85 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.486,53 -1.15 3.482,97 3.529,85 18:10
GERI ALIM 9.593,61 -0.58 9.588,58 9.671,45 18:10
GIDA ICECEK 11.869,42 0.66 11.795,01 12.085,00 18:10
HALKA ARZ 91.379,93 0.6 90.313,95 91.513,27 18:10
HIZMETLER 9.436,59 -0.61 9.404,85 9.525,05 18:10
HOLDING VE YATIRIM 9.110,42 0 9.060,25 9.157,88 18:10
ILETISIM 2.305,83 -2.26 2.302,24 2.365,55 18:10
INSAAT 11.738,32 -2.47 11.721,43 12.071,97 18:10
ISTANBUL 12.988,83 -0.09 12.926,51 13.065,86 18:10
IZMIR 14.521,16 -0.67 14.457,72 14.678,57 18:10
KATILIM 100 9.023,10 -0.39 8.998,02 9.082,63 18:10
KATILIM 30 9.315,05 -0.47 9.290,15 9.388,37 18:10
KATILIM 50 9.244,28 -0.42 9.218,55 9.314,47 18:10
KATILIM SURDURULEBILIRLIK 11.300,10 -0.39 11.273,85 11.379,60 18:10
KATILIM TEMETTU 10.309,15 -0.8 10.284,82 10.426,73 18:10
KATILIM TUM 9.451,18 -0.44 9.429,11 9.517,49 18:10
KAYSERI 32.380,71 -1.82 32.101,48 33.378,96 18:10
KIMYA PETROL PLASTIK 11.543,32 -0.33 11.497,98 11.628,63 18:10
KOBI SANAYI 25.292,39 -1.35 24.889,20 25.767,04 18:10
KOCAELI 23.912,10 -0.21 23.820,05 24.159,73 18:10
KONYA 8.857,54 0.54 8.692,70 8.879,36 18:10
KURUMSAL YONETIM 8.253,06 -0.05 8.236,44 8.318,58 18:10
LIKIT BANKA 12.365,16 -0.44 12.294,86 12.533,91 18:10
MADENCILIK 6.661,36 -3.63 6.591,60 6.928,33 18:10
MALI 11.558,24 -0.35 11.516,89 11.653,42 18:10
MANISA 3.788,51 -0.2 3.756,63 3.833,16 18:10
MENKUL KIYM YO 3.503,30 -0.17 3.485,60 3.535,59 18:10
METAL ANA 16.639,00 -0.75 16.639,00 16.845,14 18:10
METAL ESYA MAKINA 20.604,07 0.16 20.393,38 20.736,56 18:10
ORMAN KAGIT BASIM 5.321,19 -0.33 5.264,71 5.359,82 18:10
SIGORTA 60.949,15 0.64 60.275,34 61.427,21 18:10
SINAI 12.958,72 -0.24 12.912,38 13.067,59 18:10
SINAI AGIRLIK SINIRLAMALI 12.958,72 -0.24 12.913,47 13.065,91 18:10
SPOR 2.951,76 -0.3 2.936,71 3.005,03 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.060,54 -0.07 1.060,54 1.060,54 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.156,47 0.09 1.156,47 1.156,47 17:25
SURDURULEBILIRLIK 13.341,54 -0.43 13.319,89 13.474,36 18:10
SURDURULEBILIRLIK 25 13.515,11 -0.36 13.494,10 13.669,84 18:10
TAS TOPRAK 13.548,29 0.17 13.375,46 13.606,27 18:10
TEKIRDAG 45.923,80 0.11 45.590,60 46.154,62 18:09
TEKNOLOJI 13.654,41 -0.11 13.509,34 13.734,96 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 19.772,07 -0.09 19.563,26 19.868,23 18:10
TEKSTIL DERI 3.582,63 -0.4 3.565,84 3.615,39 18:10
TEMETTU 10.517,18 -0.42 10.505,47 10.630,33 18:10
TEMETTU 25 13.600,36 -0.45 13.571,07 13.761,13 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.605,97 -0.39 13.572,10 13.761,57 18:10
TICARET 23.919,27 -1.03 23.919,27 24.316,69 18:10
TUM 11.296,14 -0.38 11.261,74 11.384,02 18:10
TUM-100 35.268,32 -0.28 35.060,52 35.444,75 18:10
TURIZM 1.322,55 0.43 1.304,64 1.324,15 18:10
ULASTIRMA 34.889,19 0.42 34.654,83 35.004,15 18:10
YESIL OSBA EUROBOND USD 1.048,74 -0.03 1.048,74 1.048,74 17:25
YESIL OSBA EUROBOND USD (TL) 1.143,61 0.13 1.143,61 1.143,61 17:25
YILDIZ 10.563,49 -0.37 10.536,01 10.648,57 18:10
GARANTI BBVA IKLIM 7.683,22 -0.44 7.663,07 7.769,13 18:10
HALKBANK SURDURULEBILIRLIK 30 876,28 -0.1 873,91 884,44 18:10
IS BANKASI ISTIRAKLERI 23.997,18 0.92 23.729,58 24.041,30 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.135,14 -0.33 7.116,63 7.199,17 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 989,75 -1.8 989,52 1.008,44 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 880,71 -0.63 878,38 890,60 18:10
QNB TEMIZ ENERJI 140,32 0.67 138,77 140,75 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 966,25 -0.19 963,55 976,19 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.745,89 -0.5 7.696,80 7.805,56 18:10