| AK PORTFOY BUYUYEN SIRKETLER |
|
2.244,67 |
4.2 |
2.224,62 |
2.267,25 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.785,59 |
6.4 |
1.755,69 |
1.804,36 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.648,57 |
6.49 |
1.618,09 |
1.662,53 |
18:10 |
| BIST 100 |
|
13.536,84 |
4.76 |
13.333,68 |
13.679,94 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.539,60 |
4.76 |
13.336,42 |
13.682,65 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.536,84 |
4.76 |
13.333,70 |
13.679,86 |
18:10 |
| BIST 100-30 |
|
21.412,49 |
3.64 |
21.288,25 |
21.603,73 |
18:10 |
| BIST 30 |
|
15.520,70 |
5.16 |
15.228,84 |
15.693,89 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.806,58 |
5.13 |
15.534,15 |
15.984,18 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.520,70 |
5.16 |
15.229,59 |
15.693,86 |
18:10 |
| BIST 50 |
|
12.169,32 |
5.05 |
11.958,78 |
12.305,57 |
18:10 |
| 50-30 |
|
9.288,07 |
4.23 |
9.213,17 |
9.397,74 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.152,26 |
4.18 |
9.081,51 |
9.263,23 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.284,56 |
4.23 |
9.209,69 |
9.394,19 |
18:10 |
| 500 |
|
16.798,36 |
4.31 |
16.592,36 |
16.938,13 |
18:10 |
| ADANA |
|
41.526,45 |
1.56 |
41.522,85 |
42.545,85 |
18:10 |
| ALTIN TAHVILI |
|
14.896,84 |
2.19 |
14.864,91 |
15.154,52 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.092,20 |
2.19 |
15.059,86 |
15.353,26 |
18:05 |
| ANA |
|
61.093,02 |
3.06 |
60.917,11 |
61.230,86 |
18:10 |
| ANKARA |
|
45.238,05 |
4.55 |
43.811,11 |
45.673,78 |
18:10 |
| ANTALYA |
|
14.599,25 |
4.69 |
14.311,94 |
14.714,75 |
18:10 |
| ARACI KURUMLAR |
|
170.108,66 |
3.1 |
168.018,19 |
171.135,14 |
18:10 |
| AYDIN |
|
8.425,92 |
3.83 |
8.290,18 |
8.474,94 |
18:10 |
| BALIKESIR |
|
12.795,34 |
2.57 |
12.638,08 |
12.851,35 |
18:10 |
| BANKA |
|
17.251,89 |
8.54 |
16.873,86 |
17.436,66 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.878,84 |
4.37 |
17.397,83 |
18.083,97 |
18:10 |
| BILISIM |
|
6.811,71 |
2.67 |
6.797,23 |
6.893,92 |
18:10 |
| BURSA |
|
20.211,27 |
4.77 |
20.007,45 |
20.399,13 |
18:10 |
| DENIZLI |
|
11.709,12 |
1.92 |
11.468,62 |
11.837,51 |
18:10 |
| ELEKTRIK |
|
777,63 |
2.25 |
773,62 |
780,72 |
18:10 |
| FIN KIR FAKTORING |
|
54.746,27 |
2.05 |
54.221,39 |
56.379,49 |
18:10 |
| GAYRIMENKUL YO |
|
6.583,91 |
2.66 |
6.573,58 |
6.637,41 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.593,96 |
2.66 |
6.583,61 |
6.647,54 |
18:10 |
| GERI ALIM |
|
13.626,45 |
5.07 |
13.457,70 |
13.762,87 |
18:10 |
| GIDA ICECEK |
|
14.760,17 |
4.35 |
14.577,56 |
14.803,75 |
18:10 |
| HALKA ARZ |
|
271.457,15 |
3.26 |
269.118,19 |
272.522,79 |
18:10 |
| HIZMETLER |
|
12.519,38 |
4.74 |
12.352,20 |
12.652,38 |
18:10 |
| HOLDING VE YATIRIM |
|
13.233,31 |
5.79 |
12.997,92 |
13.332,16 |
18:10 |
| ILETISIM |
|
2.864,30 |
6.14 |
2.804,81 |
2.913,44 |
18:10 |
| INSAAT |
|
22.036,61 |
2.16 |
21.943,18 |
22.327,22 |
18:10 |
| ISTANBUL |
|
16.768,09 |
5.02 |
16.548,37 |
16.915,79 |
18:10 |
| IZMIR |
|
19.310,39 |
2.13 |
19.208,08 |
19.428,45 |
18:10 |
| KATILIM 100 |
|
15.424,35 |
2.9 |
15.229,73 |
15.551,89 |
18:10 |
| KATILIM 30 |
|
15.414,89 |
2.61 |
15.263,13 |
15.565,16 |
18:10 |
| KATILIM 50 |
|
15.701,80 |
2.8 |
15.508,11 |
15.834,28 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.348,26 |
3.01 |
17.022,19 |
17.449,91 |
18:10 |
| KATILIM TEMETTU |
|
15.466,13 |
3.57 |
15.218,80 |
15.583,08 |
18:10 |
| KATILIM TUM |
|
16.935,61 |
3.27 |
16.634,11 |
17.067,89 |
18:10 |
| KAYSERI |
|
48.370,10 |
3.25 |
47.991,35 |
48.470,94 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.839,11 |
-1.21 |
15.519,11 |
15.968,26 |
18:10 |
| KOBI SANAYI |
|
42.128,08 |
1.76 |
41.995,06 |
42.489,37 |
18:10 |
| KOCAELI |
|
35.175,00 |
-0.55 |
34.317,22 |
35.454,65 |
18:10 |
| KONYA |
|
10.402,06 |
5.45 |
10.162,09 |
10.498,41 |
18:10 |
| KURUMSAL YONETIM |
|
12.474,38 |
4.27 |
12.212,44 |
12.584,85 |
18:10 |
| LIKIT BANKA |
|
15.268,61 |
8.61 |
14.940,76 |
15.452,77 |
18:10 |
| MADENCILIK |
|
13.649,62 |
3.87 |
13.623,91 |
13.947,60 |
18:10 |
| MALI |
|
18.940,98 |
5.33 |
18.730,26 |
19.083,86 |
18:10 |
| MANISA |
|
3.969,97 |
5.41 |
3.861,67 |
3.994,71 |
18:10 |
| MENKUL KIYM YO |
|
4.837,75 |
1.69 |
4.793,64 |
4.868,37 |
18:09 |
| METAL ANA |
|
21.607,75 |
2.82 |
21.607,75 |
21.898,97 |
18:10 |
| METAL ESYA MAKINA |
|
23.431,49 |
3.98 |
23.320,54 |
23.683,79 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.106,58 |
3.68 |
7.987,43 |
8.152,42 |
18:10 |
| SIGORTA |
|
75.874,85 |
3.01 |
75.152,99 |
76.412,30 |
18:10 |
| SINAI |
|
16.717,60 |
2.21 |
16.597,70 |
16.837,22 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.717,60 |
2.21 |
16.598,19 |
16.836,35 |
18:10 |
| SPOR |
|
1.825,07 |
3.44 |
1.803,04 |
1.847,32 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.157,66 |
0.79 |
1.157,66 |
1.157,66 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.600,49 |
0.62 |
1.600,49 |
1.600,49 |
17:25 |
| SURDURULEBILIRLIK |
|
17.900,36 |
5.24 |
17.535,79 |
18.083,67 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.718,01 |
5.77 |
17.310,95 |
17.921,57 |
18:10 |
| TAS TOPRAK |
|
15.684,26 |
4.59 |
15.476,07 |
15.813,71 |
18:10 |
| TEKIRDAG |
|
58.377,53 |
4 |
57.461,56 |
58.723,70 |
18:10 |
| TEKNOLOJI |
|
43.032,24 |
5.02 |
40.988,15 |
43.450,29 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.905,54 |
3.13 |
35.406,50 |
36.246,99 |
18:10 |
| TEKSTIL DERI |
|
4.964,89 |
1.99 |
4.955,40 |
5.038,23 |
18:10 |
| TEMETTU |
|
15.280,53 |
4.72 |
14.969,26 |
15.436,37 |
18:10 |
| TEMETTU 10 YIL |
|
15.832,85 |
5.53 |
15.392,61 |
16.024,14 |
18:10 |
| TEMETTU 25 |
|
17.027,25 |
4.54 |
16.777,81 |
17.234,38 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.823,07 |
4.63 |
16.597,49 |
17.039,50 |
18:10 |
| TEMETTU 5 YIL |
|
15.005,47 |
5.94 |
14.656,13 |
15.185,18 |
18:10 |
| TICARET |
|
32.285,12 |
5.16 |
31.713,99 |
32.772,47 |
18:10 |
| TUM |
|
17.056,81 |
4.28 |
16.853,72 |
17.195,32 |
18:10 |
| TUM-100 |
|
66.801,13 |
3.04 |
66.478,24 |
66.944,26 |
18:10 |
| TURIZM |
|
1.888,19 |
2.47 |
1.881,78 |
1.906,27 |
18:10 |
| ULASTIRMA |
|
38.406,96 |
7.03 |
37.635,12 |
38.958,59 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.132,73 |
1.08 |
1.132,73 |
1.132,73 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.566,02 |
0.92 |
1.566,02 |
1.566,02 |
17:25 |
| YILDIZ |
|
15.282,41 |
4.46 |
15.078,54 |
15.423,30 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.436,02 |
5.37 |
10.209,38 |
10.544,66 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.158,13 |
6.25 |
1.131,82 |
1.173,02 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.938,95 |
5.37 |
25.686,27 |
26.372,22 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.205,42 |
4.91 |
10.018,45 |
10.291,24 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.298,89 |
6.22 |
1.278,28 |
1.311,99 |
18:10 |
| QNB TEMIZ ENERJI |
|
175,34 |
2.38 |
174,01 |
176,06 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.257,91 |
5.12 |
1.230,91 |
1.270,05 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.638,64 |
3.66 |
12.420,14 |
12.811,58 |
18:10 |
markasıdır.
Haber Gönder
