| AK PORTFOY BUYUYEN SIRKETLER |
|
2.137,36 |
-0.27 |
2.122,07 |
2.138,41 |
10:42 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.683,35 |
-0.66 |
1.663,55 |
1.684,02 |
10:42 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.554,89 |
-0.24 |
1.533,56 |
1.555,71 |
10:42 |
| BIST 100 |
|
12.924,15 |
-0.11 |
12.820,87 |
12.933,25 |
10:42 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.928,14 |
-0.1 |
12.824,26 |
12.933,08 |
10:42 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.925,51 |
-0.1 |
12.821,65 |
12.930,45 |
10:42 |
| BIST 100-30 |
|
20.965,45 |
-0.4 |
20.839,95 |
20.970,96 |
10:42 |
| BIST 30 |
|
14.684,87 |
-0.01 |
14.555,42 |
14.702,22 |
10:42 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.989,43 |
-0.05 |
14.852,30 |
14.997,73 |
10:42 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.688,98 |
0.01 |
14.556,04 |
14.697,84 |
10:42 |
| BIST 50 |
|
11.548,94 |
-0.04 |
11.440,61 |
11.553,34 |
10:42 |
| 50-30 |
|
8.997,05 |
-0.48 |
8.889,71 |
8.998,19 |
10:42 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.860,96 |
-0.51 |
8.756,59 |
8.862,49 |
10:42 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.993,65 |
-0.48 |
8.886,35 |
8.994,79 |
10:42 |
| 500 |
|
16.092,41 |
-0.12 |
15.976,56 |
16.100,16 |
10:42 |
| ADANA |
|
40.176,38 |
-0.7 |
39.816,05 |
40.201,96 |
10:42 |
| ALTIN TAHVILI |
|
14.586,92 |
-2.65 |
14.453,41 |
14.586,92 |
10:42 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.790,43 |
-2.68 |
14.659,47 |
14.790,44 |
10:42 |
| ANA |
|
59.103,95 |
-0.07 |
58.797,36 |
59.126,00 |
10:42 |
| ANKARA |
|
42.104,47 |
0.98 |
41.740,58 |
42.153,94 |
10:42 |
| ANTALYA |
|
13.497,55 |
-0.02 |
13.367,48 |
13.524,69 |
10:42 |
| ARACI KURUMLAR |
|
164.049,09 |
-0.9 |
163.031,75 |
165.407,25 |
10:42 |
| AYDIN |
|
8.116,89 |
0.43 |
8.013,93 |
8.121,72 |
10:42 |
| BALIKESIR |
|
12.264,78 |
0.09 |
12.256,46 |
12.331,69 |
10:42 |
| BANKA |
|
15.750,97 |
-0.46 |
15.454,43 |
15.770,60 |
10:42 |
| BANKA DISI LIKIT 10 |
|
16.947,91 |
0.24 |
16.845,70 |
16.963,28 |
10:42 |
| BILISIM |
|
6.798,63 |
0.11 |
6.737,96 |
6.807,72 |
10:42 |
| BURSA |
|
19.858,46 |
-0.91 |
19.738,01 |
19.890,93 |
10:42 |
| DENIZLI |
|
11.383,35 |
0.46 |
11.280,34 |
11.470,80 |
10:42 |
| ELEKTRIK |
|
749,80 |
0.62 |
743,15 |
749,97 |
10:42 |
| FIN KIR FAKTORING |
|
53.569,48 |
1.8 |
52.585,69 |
53.727,91 |
10:42 |
| GAYRIMENKUL YO |
|
6.430,63 |
-1.02 |
6.400,67 |
6.447,35 |
10:42 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.440,45 |
-1.02 |
6.410,44 |
6.457,19 |
10:42 |
| GERI ALIM |
|
12.952,35 |
-0.57 |
12.850,36 |
12.956,17 |
10:42 |
| GIDA ICECEK |
|
14.155,69 |
-0.12 |
14.001,75 |
14.164,22 |
10:42 |
| HALKA ARZ |
|
257.186,72 |
0.72 |
255.124,68 |
257.481,57 |
10:42 |
| HIZMETLER |
|
11.990,13 |
-0.15 |
11.872,47 |
11.992,61 |
10:42 |
| HOLDING VE YATIRIM |
|
12.756,60 |
-0.4 |
12.683,16 |
12.794,92 |
10:42 |
| ILETISIM |
|
2.745,08 |
-0.65 |
2.713,65 |
2.748,09 |
10:42 |
| INSAAT |
|
21.166,82 |
-0.57 |
21.007,28 |
21.184,73 |
10:42 |
| ISTANBUL |
|
16.141,78 |
-0.58 |
16.055,22 |
16.158,12 |
10:42 |
| IZMIR |
|
18.682,70 |
-0.73 |
18.591,99 |
18.698,98 |
10:42 |
| KATILIM 100 |
|
14.899,28 |
0.17 |
14.825,45 |
14.907,62 |
10:42 |
| KATILIM 30 |
|
14.932,41 |
0.1 |
14.853,02 |
14.950,53 |
10:42 |
| KATILIM 50 |
|
15.157,94 |
0.12 |
15.081,01 |
15.174,78 |
10:42 |
| KATILIM SURDURULEBILIRLIK |
|
16.706,84 |
0.2 |
16.620,49 |
16.719,40 |
10:42 |
| KATILIM TEMETTU |
|
15.083,26 |
0.11 |
14.974,42 |
15.105,02 |
10:42 |
| KATILIM TUM |
|
16.234,61 |
0.32 |
16.154,99 |
16.245,45 |
10:42 |
| KAYSERI |
|
46.550,04 |
-0.27 |
46.254,84 |
46.612,65 |
10:42 |
| KIMYA PETROL PLASTIK |
|
15.877,06 |
0.41 |
15.867,07 |
16.033,17 |
10:42 |
| KOBI SANAYI |
|
42.603,93 |
-0.6 |
42.512,97 |
42.875,99 |
10:42 |
| KOCAELI |
|
35.409,08 |
0.19 |
35.361,61 |
35.753,28 |
10:42 |
| KONYA |
|
10.207,95 |
-0.37 |
10.102,41 |
10.214,82 |
10:42 |
| KURUMSAL YONETIM |
|
11.889,66 |
0.1 |
11.814,09 |
11.896,80 |
10:42 |
| LIKIT BANKA |
|
13.972,06 |
-0.41 |
13.700,37 |
13.990,20 |
10:42 |
| MADENCILIK |
|
13.029,96 |
-1.95 |
12.836,40 |
13.046,63 |
10:42 |
| MALI |
|
18.068,44 |
-0.36 |
17.913,35 |
18.074,01 |
10:42 |
| MANISA |
|
3.823,18 |
0.7 |
3.753,21 |
3.826,20 |
10:42 |
| MENKUL KIYM YO |
|
4.689,93 |
-0.4 |
4.664,55 |
4.748,43 |
10:42 |
| METAL ANA |
|
20.775,39 |
-1.32 |
20.691,62 |
20.810,52 |
10:42 |
| METAL ESYA MAKINA |
|
22.869,62 |
-0.34 |
22.647,88 |
22.878,13 |
10:42 |
| ORMAN KAGIT BASIM |
|
7.715,38 |
0.19 |
7.640,30 |
7.723,38 |
10:42 |
| SIGORTA |
|
74.051,22 |
-0.92 |
73.659,86 |
74.111,96 |
10:42 |
| SINAI |
|
16.328,68 |
-0.27 |
16.266,05 |
16.336,90 |
10:42 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.327,70 |
-0.28 |
16.270,50 |
16.335,56 |
10:42 |
| SPOR |
|
1.756,93 |
0.13 |
1.741,02 |
1.759,18 |
10:42 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.147,95 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.584,97 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.976,54 |
-0.12 |
16.830,10 |
16.983,67 |
10:42 |
| SURDURULEBILIRLIK 25 |
|
16.707,63 |
-0.17 |
16.553,53 |
16.725,27 |
10:42 |
| TAS TOPRAK |
|
15.156,60 |
-0.2 |
15.026,84 |
15.164,28 |
10:42 |
| TEKIRDAG |
|
55.255,15 |
0.03 |
54.524,95 |
55.332,15 |
10:42 |
| TEKNOLOJI |
|
39.743,74 |
1.32 |
39.507,30 |
39.880,51 |
10:42 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.049,42 |
0.53 |
34.802,25 |
35.100,62 |
10:42 |
| TEKSTIL DERI |
|
4.831,52 |
-0.36 |
4.807,63 |
4.839,58 |
10:42 |
| TEMETTU |
|
14.564,16 |
0.17 |
14.436,38 |
14.571,68 |
10:42 |
| TEMETTU 10 YIL |
|
14.985,89 |
0.12 |
14.843,59 |
14.997,43 |
10:42 |
| TEMETTU 25 |
|
16.407,81 |
-0.05 |
16.237,61 |
16.423,58 |
10:42 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.229,33 |
-0.17 |
16.059,71 |
16.245,14 |
10:42 |
| TEMETTU 5 YIL |
|
14.163,86 |
-0.03 |
14.004,96 |
14.170,10 |
10:42 |
| TICARET |
|
31.113,95 |
0.43 |
30.635,57 |
31.124,10 |
10:42 |
| TUM |
|
16.341,29 |
-0.12 |
16.225,32 |
16.345,61 |
10:42 |
| TUM-100 |
|
64.557,95 |
-0.2 |
64.240,04 |
64.575,28 |
10:42 |
| TURIZM |
|
1.859,20 |
0.22 |
1.830,23 |
1.865,48 |
10:42 |
| ULASTIRMA |
|
36.153,98 |
-1.32 |
35.928,16 |
36.181,79 |
10:42 |
| YESIL OSBA EUROBOND USD |
|
1.120,88 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.547,59 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.615,06 |
-0.12 |
14.506,30 |
14.619,50 |
10:42 |
| GARANTI BBVA IKLIM |
|
9.891,47 |
-0.2 |
9.809,96 |
9.896,83 |
10:42 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.089,70 |
-0.33 |
1.078,24 |
1.090,21 |
10:42 |
| IS BANKASI ISTIRAKLERI |
|
24.702,38 |
-0.67 |
24.422,66 |
24.739,67 |
10:42 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.703,17 |
-0.08 |
9.626,23 |
9.708,14 |
10:42 |
| OSMANLI PORTFOY DEGER 25 |
|
1.231,57 |
-1.07 |
1.222,46 |
1.232,03 |
10:42 |
| QNB TEMIZ ENERJI |
|
167,95 |
0.83 |
165,80 |
168,19 |
10:42 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.209,15 |
-0.15 |
1.200,27 |
1.210,48 |
10:42 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.289,99 |
0.03 |
12.218,30 |
12.307,02 |
10:42 |
markasıdır.
Haber Gönder
