| AK PORTFOY BUYUYEN SIRKETLER |
|
2.509,30 |
0.64 |
2.506,99 |
2.529,18 |
15:01 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.730,05 |
-0.34 |
1.728,74 |
1.748,29 |
15:01 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.536,47 |
-0.19 |
1.535,04 |
1.553,63 |
15:01 |
| BIST 100 |
|
13.980,74 |
-0.64 |
13.973,12 |
14.127,80 |
15:01 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.996,26 |
-0.63 |
13.988,29 |
14.140,68 |
15:01 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.983,14 |
-0.62 |
13.974,24 |
14.126,48 |
15:01 |
| BIST 100-30 |
|
22.392,97 |
-0.17 |
22.289,23 |
22.456,86 |
15:01 |
| BIST 30 |
|
15.948,50 |
-0.8 |
15.937,77 |
16.162,71 |
15:01 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.270,38 |
-0.88 |
16.260,03 |
16.492,07 |
15:01 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.948,95 |
-0.8 |
15.939,13 |
16.160,84 |
15:01 |
| BIST 50 |
|
12.418,63 |
-0.76 |
12.410,44 |
12.566,79 |
15:01 |
| 50-30 |
|
8.957,48 |
-0.51 |
8.814,70 |
8.994,55 |
15:01 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.741,23 |
-0.23 |
8.652,43 |
8.788,31 |
15:01 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.954,10 |
-0.51 |
8.811,37 |
8.991,15 |
15:01 |
| 500 |
|
17.771,08 |
-0.44 |
17.762,46 |
17.916,95 |
15:01 |
| ADANA |
|
43.680,67 |
-0.69 |
43.672,40 |
44.689,83 |
15:01 |
| ALTIN TAHVILI |
|
13.415,11 |
1.25 |
13.394,62 |
13.487,68 |
15:01 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.415,12 |
1.08 |
13.394,63 |
13.510,05 |
15:01 |
| ANA |
|
65.877,65 |
0.35 |
65.849,01 |
66.240,26 |
15:01 |
| ANKARA |
|
46.795,10 |
1.5 |
46.188,39 |
47.001,88 |
15:01 |
| ANTALYA |
|
16.078,74 |
1.06 |
15.845,15 |
16.135,48 |
15:01 |
| ARACI KURUMLAR |
|
103.928,30 |
0.06 |
103.511,62 |
105.830,84 |
15:01 |
| AYDIN |
|
8.696,04 |
0.05 |
8.547,14 |
8.739,22 |
15:01 |
| BALIKESIR |
|
12.429,54 |
-0.02 |
12.371,82 |
12.456,62 |
15:01 |
| BANKA |
|
15.751,12 |
-0.58 |
15.741,47 |
15.955,03 |
15:01 |
| BANKA DISI LIKIT 10 |
|
19.412,14 |
0.17 |
19.390,43 |
19.582,78 |
15:01 |
| BILISIM |
|
10.128,10 |
0.33 |
10.117,04 |
10.223,91 |
15:01 |
| BURSA |
|
21.611,54 |
0.22 |
21.549,01 |
21.811,65 |
15:01 |
| DENIZLI |
|
12.190,46 |
-0.33 |
12.108,10 |
12.313,26 |
15:01 |
| ELEKTRIK |
|
828,07 |
0.33 |
824,79 |
829,94 |
15:01 |
| FIN KIR FAKTORING |
|
55.993,01 |
-8.98 |
55.950,69 |
62.390,71 |
15:01 |
| GAYRIMENKUL YO |
|
6.549,81 |
-0.73 |
6.548,46 |
6.624,81 |
15:01 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.560,57 |
-0.72 |
6.558,45 |
6.634,92 |
15:01 |
| GERI ALIM |
|
14.824,85 |
0.3 |
14.813,17 |
14.922,91 |
15:01 |
| GIDA ICECEK |
|
17.920,99 |
0.7 |
17.724,04 |
17.983,52 |
15:01 |
| GIRISIM SERMAYESI YO |
|
12.828,71 |
1.68 |
12.651,69 |
12.895,12 |
15:01 |
| HALKA ARZ |
|
377.772,09 |
-0.77 |
375.516,19 |
384.117,52 |
15:01 |
| HIZMETLER |
|
12.874,46 |
-0.79 |
12.864,83 |
13.047,89 |
15:01 |
| HOLDING VE YATIRIM |
|
14.289,78 |
-0.01 |
14.281,38 |
14.407,34 |
15:01 |
| ILETISIM |
|
2.832,77 |
0.73 |
2.815,18 |
2.866,97 |
15:01 |
| INSAAT |
|
22.028,46 |
0.53 |
21.629,04 |
22.124,61 |
15:01 |
| ISTANBUL |
|
18.480,60 |
-0.1 |
18.468,89 |
18.610,65 |
15:01 |
| IZMIR |
|
19.893,46 |
-1.12 |
19.877,51 |
20.285,19 |
15:01 |
| KATILIM 100 |
|
17.738,94 |
-0.18 |
17.713,41 |
17.829,56 |
15:01 |
| KATILIM 30 |
|
17.572,40 |
-0.19 |
17.481,51 |
17.631,64 |
15:01 |
| KATILIM 50 |
|
17.509,39 |
-0.15 |
17.454,34 |
17.575,55 |
15:01 |
| KATILIM SURDURULEBILIRLIK |
|
18.017,98 |
-0.78 |
18.008,57 |
18.236,02 |
15:01 |
| KATILIM TEMETTU |
|
17.736,57 |
-0.48 |
17.707,68 |
17.831,59 |
15:01 |
| KATILIM TUM |
|
18.933,66 |
0.01 |
18.902,38 |
19.051,54 |
15:01 |
| KAYSERI |
|
40.644,71 |
0.87 |
40.293,29 |
40.964,89 |
15:01 |
| KIMYA PETROL PLASTIK |
|
17.562,85 |
-0.17 |
17.485,48 |
17.726,98 |
15:01 |
| KOBI SANAYI |
|
45.545,40 |
-0.72 |
45.529,61 |
45.948,51 |
15:01 |
| KOCAELI |
|
39.047,75 |
0.27 |
38.726,34 |
39.320,03 |
15:01 |
| KONAKLAMA |
|
1.822,75 |
-0.75 |
1.819,18 |
1.843,79 |
15:01 |
| KONYA |
|
8.777,94 |
-0.29 |
8.754,66 |
8.923,73 |
15:01 |
| KURUMSAL YONETIM |
|
13.165,12 |
0.28 |
13.133,08 |
13.239,68 |
15:01 |
| LIKIT BANKA |
|
13.770,82 |
-0.21 |
13.763,82 |
13.954,96 |
15:01 |
| MADENCILIK |
|
14.431,61 |
1.04 |
14.399,89 |
14.688,26 |
15:01 |
| MALI |
|
19.077,08 |
-1.27 |
19.062,96 |
19.328,32 |
15:01 |
| MANISA |
|
5.783,83 |
-0.24 |
5.710,40 |
5.890,10 |
15:01 |
| MENKUL KIYM YO |
|
5.267,57 |
-0.42 |
5.252,71 |
5.297,63 |
15:01 |
| METAL ANA |
|
28.129,83 |
0.23 |
28.111,73 |
28.433,13 |
15:01 |
| METAL ESYA MAKINA |
|
28.832,53 |
1.25 |
28.717,37 |
29.083,79 |
15:01 |
| ORMAN KAGIT BASIM |
|
8.823,71 |
-1.96 |
8.817,18 |
8.921,91 |
15:01 |
| PERAKENDE TICARET |
|
33.896,07 |
-1.82 |
33.819,34 |
35.113,13 |
15:01 |
| SIGORTA |
|
77.947,55 |
0.31 |
77.440,32 |
79.852,30 |
15:01 |
| SINAI |
|
19.237,80 |
0.37 |
19.204,77 |
19.366,49 |
15:01 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.237,42 |
0.37 |
19.207,40 |
19.366,49 |
15:01 |
| SPOR |
|
1.902,02 |
-1.03 |
1.894,52 |
1.937,34 |
15:01 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,65 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.717,54 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.103,66 |
-0.4 |
18.094,52 |
18.287,86 |
15:01 |
| SURDURULEBILIRLIK 25 |
|
17.585,16 |
-0.35 |
17.571,80 |
17.776,51 |
15:01 |
| TAS TOPRAK |
|
14.273,47 |
0.53 |
14.157,57 |
14.332,48 |
15:01 |
| TEKIRDAG |
|
49.587,15 |
-0.99 |
49.549,76 |
50.364,40 |
15:01 |
| TEKNOLOJI |
|
48.108,53 |
1.2 |
47.592,69 |
48.489,50 |
15:01 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.043,31 |
0.34 |
46.970,37 |
47.455,22 |
15:01 |
| TEKSTIL DERI |
|
4.326,51 |
-3.08 |
4.324,68 |
4.512,08 |
15:01 |
| TEMETTU |
|
16.132,26 |
-0.03 |
16.110,23 |
16.247,24 |
15:01 |
| TEMETTU 10 YIL |
|
16.174,85 |
-0.06 |
16.162,65 |
16.330,07 |
15:01 |
| TEMETTU 25 |
|
18.011,18 |
-0.51 |
18.006,12 |
18.235,01 |
15:01 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.687,90 |
-0.41 |
17.683,49 |
17.880,01 |
15:01 |
| TEMETTU 5 YIL |
|
14.938,83 |
-0.08 |
14.929,92 |
15.083,85 |
15:01 |
| TICARET |
|
34.828,84 |
-1.83 |
34.762,18 |
35.964,75 |
15:01 |
| TOPTAN TICARET |
|
44.294,05 |
-1.95 |
44.042,15 |
45.240,16 |
15:01 |
| TUM |
|
18.136,87 |
-0.4 |
18.127,76 |
18.279,03 |
15:01 |
| TUM-100 |
|
76.496,48 |
0.19 |
76.450,88 |
76.850,81 |
15:01 |
| TURIZM |
|
1.826,70 |
0.3 |
1.806,42 |
1.834,58 |
15:01 |
| ULASTIRMA |
|
37.551,23 |
-1.84 |
37.504,87 |
38.403,41 |
15:01 |
| YESIL OSBA EUROBOND USD |
|
1.158,48 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.696,77 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.196,70 |
-0.5 |
16.188,21 |
16.339,78 |
15:01 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.807,62 |
0.91 |
1.767,15 |
1.815,22 |
15:01 |
| GARANTI BBVA IKLIM |
|
10.381,09 |
-0.19 |
10.375,36 |
10.465,52 |
15:01 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.129,72 |
-0.06 |
1.128,99 |
1.138,89 |
15:01 |
| IS BANKASI ISTIRAKLERI |
|
24.796,40 |
-1.45 |
24.784,77 |
25.303,17 |
15:01 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.230,69 |
-0.65 |
10.226,47 |
10.348,37 |
15:01 |
| OSMANLI PORTFOY DEGER 25 |
|
1.409,03 |
-0.26 |
1.407,91 |
1.422,72 |
15:01 |
| QNB TEMIZ ENERJI |
|
190,10 |
0.18 |
188,36 |
190,73 |
15:01 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.281,14 |
-0.73 |
1.280,41 |
1.298,17 |
15:01 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.510,02 |
-0.15 |
14.496,52 |
14.664,90 |
15:01 |
markasıdır.
Haber Gönder
