| AK PORTFOY BUYUYEN SIRKETLER |
|
2.546,36 |
1.59 |
2.516,54 |
2.547,69 |
16:12 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.900,10 |
2.11 |
1.867,99 |
1.902,24 |
16:12 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.687,95 |
1.79 |
1.665,24 |
1.695,10 |
16:12 |
| BIST 100 |
|
14.693,95 |
1.89 |
14.454,31 |
14.709,34 |
16:12 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.698,76 |
1.9 |
14.457,91 |
14.711,61 |
16:12 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.694,82 |
1.9 |
14.454,31 |
14.707,64 |
16:12 |
| BIST 100-30 |
|
22.852,85 |
1.4 |
22.614,22 |
22.858,52 |
16:12 |
| BIST 30 |
|
16.948,09 |
2.06 |
16.628,09 |
16.971,43 |
16:12 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.255,71 |
2.11 |
16.934,27 |
17.277,48 |
16:12 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.949,45 |
2.06 |
16.632,53 |
16.970,38 |
16:12 |
| BIST 50 |
|
13.179,56 |
1.99 |
12.943,19 |
13.193,98 |
16:12 |
| 50-30 |
|
9.447,10 |
1.41 |
9.332,37 |
9.449,49 |
16:12 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.278,58 |
1.45 |
9.162,79 |
9.281,20 |
16:12 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.443,53 |
1.41 |
9.328,84 |
9.445,91 |
16:12 |
| 500 |
|
18.273,78 |
1.45 |
18.063,45 |
18.288,06 |
16:12 |
| ADANA |
|
45.509,99 |
1.99 |
44.772,65 |
45.759,33 |
16:12 |
| ALTIN TAHVILI |
|
13.845,00 |
-1.81 |
13.750,86 |
14.017,02 |
16:12 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.965,02 |
-1.81 |
13.870,07 |
14.138,53 |
16:12 |
| ANA |
|
63.194,58 |
0.42 |
62.930,20 |
63.241,77 |
16:12 |
| ANKARA |
|
48.886,01 |
0.98 |
48.149,35 |
48.963,81 |
16:12 |
| ANTALYA |
|
16.974,51 |
1.55 |
16.785,71 |
17.023,85 |
16:12 |
| ARACI KURUMLAR |
|
103.262,16 |
0.59 |
102.061,15 |
105.300,58 |
16:12 |
| AYDIN |
|
8.835,55 |
0.59 |
8.794,33 |
8.911,56 |
16:12 |
| BALIKESIR |
|
14.146,89 |
-1 |
14.040,63 |
14.453,36 |
16:12 |
| BANKA |
|
18.792,66 |
2.8 |
18.320,33 |
18.934,20 |
16:12 |
| BANKA DISI LIKIT 10 |
|
18.975,30 |
1.32 |
18.693,10 |
18.997,09 |
16:12 |
| BILISIM |
|
9.284,74 |
-2.41 |
9.165,08 |
9.611,83 |
16:12 |
| BURSA |
|
23.850,81 |
-0.13 |
23.764,34 |
24.023,22 |
16:12 |
| DENIZLI |
|
11.932,63 |
0.97 |
11.857,25 |
12.051,35 |
16:12 |
| ELEKTRIK |
|
802,80 |
1.66 |
794,57 |
803,09 |
16:12 |
| FIN KIR FAKTORING |
|
80.012,99 |
4.69 |
75.843,09 |
80.812,06 |
16:12 |
| GAYRIMENKUL YO |
|
6.862,55 |
0.93 |
6.815,14 |
6.866,57 |
16:12 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.873,02 |
0.93 |
6.825,55 |
6.877,05 |
16:12 |
| GERI ALIM |
|
15.051,20 |
1.26 |
14.924,49 |
15.083,31 |
16:12 |
| GIDA ICECEK |
|
16.631,50 |
0.47 |
16.550,47 |
16.673,01 |
16:12 |
| GIRISIM SERMAYESI YO |
|
13.250,51 |
2.89 |
12.988,13 |
13.353,25 |
16:12 |
| HALKA ARZ |
|
363.008,39 |
1.08 |
356.027,94 |
364.509,57 |
16:12 |
| HIZMETLER |
|
13.104,97 |
1.62 |
12.950,89 |
13.113,75 |
16:12 |
| HOLDING VE YATIRIM |
|
14.171,19 |
1.75 |
13.982,72 |
14.178,57 |
16:12 |
| ILETISIM |
|
2.960,04 |
2.19 |
2.907,29 |
2.965,10 |
16:12 |
| INSAAT |
|
23.065,33 |
0.55 |
22.834,93 |
23.123,78 |
16:12 |
| ISTANBUL |
|
18.320,06 |
1.2 |
18.192,43 |
18.335,28 |
16:12 |
| IZMIR |
|
20.468,79 |
2.28 |
20.008,44 |
20.468,79 |
16:12 |
| KATILIM 100 |
|
17.179,98 |
0.9 |
17.080,29 |
17.190,04 |
16:12 |
| KATILIM 30 |
|
17.268,97 |
1.15 |
17.120,06 |
17.280,68 |
16:12 |
| KATILIM 50 |
|
17.229,43 |
1.21 |
17.085,14 |
17.238,22 |
16:12 |
| KATILIM SURDURULEBILIRLIK |
|
17.466,91 |
1.27 |
17.312,66 |
17.485,35 |
16:12 |
| KATILIM TEMETTU |
|
17.434,34 |
1.12 |
17.275,17 |
17.476,53 |
16:12 |
| KATILIM TUM |
|
18.556,94 |
0.82 |
18.409,56 |
18.563,70 |
16:12 |
| KAYSERI |
|
45.802,85 |
-0.56 |
45.582,08 |
46.268,45 |
16:12 |
| KIMYA PETROL PLASTIK |
|
15.360,84 |
-0.3 |
15.295,30 |
15.488,79 |
16:12 |
| KOBI SANAYI |
|
47.495,55 |
0.04 |
47.341,59 |
47.765,84 |
16:12 |
| KOCAELI |
|
32.952,59 |
-0.49 |
32.830,95 |
33.248,58 |
16:12 |
| KONAKLAMA |
|
2.002,03 |
1.58 |
1.967,33 |
2.009,57 |
16:12 |
| KONYA |
|
10.047,39 |
1.29 |
9.902,89 |
10.063,77 |
16:12 |
| KURUMSAL YONETIM |
|
13.302,18 |
1.35 |
13.149,85 |
13.317,96 |
16:12 |
| LIKIT BANKA |
|
16.665,68 |
2.68 |
16.268,03 |
16.811,12 |
16:12 |
| MADENCILIK |
|
15.129,29 |
4.55 |
14.304,33 |
15.157,58 |
16:12 |
| MALI |
|
20.956,03 |
2.38 |
20.515,88 |
20.990,26 |
16:12 |
| MANISA |
|
4.541,91 |
-1.07 |
4.498,15 |
4.632,73 |
16:12 |
| MENKUL KIYM YO |
|
5.328,18 |
0.19 |
5.272,26 |
5.370,76 |
16:12 |
| METAL ANA |
|
26.924,06 |
1.17 |
26.711,06 |
27.048,49 |
16:12 |
| METAL ESYA MAKINA |
|
28.211,90 |
0.39 |
27.823,44 |
28.342,35 |
16:12 |
| ORMAN KAGIT BASIM |
|
9.248,67 |
0.38 |
9.149,10 |
9.284,55 |
16:12 |
| PERAKENDE TICARET |
|
34.403,77 |
2.11 |
33.588,94 |
34.419,24 |
16:12 |
| SIGORTA |
|
78.250,08 |
1.49 |
77.312,82 |
78.595,49 |
16:12 |
| SINAI |
|
18.211,84 |
0.6 |
18.078,36 |
18.222,17 |
16:12 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.210,20 |
0.59 |
18.078,78 |
18.222,17 |
16:12 |
| SPOR |
|
1.923,71 |
0.97 |
1.904,44 |
1.958,09 |
16:12 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,96 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.680,75 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.728,20 |
1.63 |
18.479,99 |
18.743,34 |
16:12 |
| SURDURULEBILIRLIK 25 |
|
18.309,61 |
1.75 |
18.043,92 |
18.332,27 |
16:12 |
| TAS TOPRAK |
|
14.823,50 |
0.56 |
14.759,40 |
14.900,14 |
16:12 |
| TEKIRDAG |
|
52.291,08 |
-2.36 |
52.199,36 |
53.854,81 |
16:12 |
| TEKNOLOJI |
|
50.035,75 |
-0.07 |
49.431,42 |
50.394,81 |
16:12 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.581,57 |
-0.99 |
46.133,78 |
47.320,44 |
16:12 |
| TEKSTIL DERI |
|
4.375,09 |
0.05 |
4.344,73 |
4.412,26 |
16:12 |
| TEMETTU |
|
16.366,88 |
1.45 |
16.145,89 |
16.383,51 |
16:12 |
| TEMETTU 10 YIL |
|
16.855,48 |
1.6 |
16.548,87 |
16.864,20 |
16:12 |
| TEMETTU 25 |
|
17.896,25 |
1.39 |
17.682,58 |
17.941,06 |
16:12 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.849,52 |
1.41 |
17.646,19 |
17.903,41 |
16:12 |
| TEMETTU 5 YIL |
|
15.886,95 |
1.77 |
15.616,71 |
15.898,97 |
16:12 |
| TICARET |
|
34.907,34 |
2.21 |
34.176,49 |
34.921,23 |
16:12 |
| TOPTAN TICARET |
|
40.015,49 |
3.07 |
39.724,51 |
40.495,98 |
16:12 |
| TUM |
|
18.612,26 |
1.42 |
18.402,71 |
18.624,12 |
16:12 |
| TUM-100 |
|
73.880,90 |
0.18 |
73.636,84 |
74.186,06 |
16:12 |
| TURIZM |
|
1.932,22 |
1.13 |
1.910,47 |
1.932,48 |
16:12 |
| ULASTIRMA |
|
39.464,46 |
1.59 |
39.064,97 |
39.606,28 |
16:12 |
| YESIL OSBA EUROBOND USD |
|
1.154,60 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.660,10 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.768,62 |
1.57 |
16.557,60 |
16.780,19 |
16:12 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.879,89 |
0.77 |
1.863,48 |
1.880,01 |
16:12 |
| GARANTI BBVA IKLIM |
|
10.879,85 |
1.63 |
10.739,30 |
10.894,36 |
16:12 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.206,72 |
1.85 |
1.187,65 |
1.208,10 |
16:12 |
| IS BANKASI ISTIRAKLERI |
|
26.362,09 |
2.33 |
25.862,70 |
26.381,43 |
16:12 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.766,18 |
1.75 |
10.607,39 |
10.776,66 |
16:12 |
| OSMANLI PORTFOY DEGER 25 |
|
1.454,96 |
1.38 |
1.440,51 |
1.455,95 |
16:12 |
| QNB TEMIZ ENERJI |
|
183,08 |
0.98 |
181,89 |
184,39 |
16:12 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.331,36 |
0.94 |
1.319,86 |
1.332,78 |
16:12 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.049,43 |
-0.75 |
14.887,64 |
15.282,68 |
16:12 |
markasıdır.
Haber Gönder
