| AK PORTFOY BUYUYEN SIRKETLER |
|
2.154,21 |
-1.56 |
2.148,33 |
2.197,92 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.678,16 |
-2.56 |
1.672,49 |
1.719,84 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.548,04 |
-1.87 |
1.538,90 |
1.585,12 |
18:10 |
| BIST 100 |
|
12.921,56 |
-1.45 |
12.876,31 |
13.179,92 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.924,19 |
-1.45 |
12.879,97 |
13.182,44 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.921,56 |
-1.45 |
12.877,34 |
13.179,76 |
18:10 |
| BIST 100-30 |
|
20.660,55 |
-1.58 |
20.561,98 |
21.100,36 |
18:10 |
| BIST 30 |
|
14.759,58 |
-1.41 |
14.713,34 |
15.048,44 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.035,98 |
-1.52 |
14.991,25 |
15.341,75 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.759,58 |
-1.41 |
14.714,89 |
15.047,72 |
18:10 |
| BIST 50 |
|
11.584,64 |
-1.46 |
11.550,01 |
11.818,82 |
18:10 |
| 50-30 |
|
8.911,33 |
-1.79 |
8.884,10 |
9.137,51 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.785,17 |
-1.85 |
8.757,75 |
9.013,87 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.907,96 |
-1.79 |
8.880,74 |
9.134,05 |
18:10 |
| 500 |
|
16.104,17 |
-1.54 |
16.051,50 |
16.419,04 |
18:10 |
| ADANA |
|
40.887,63 |
-2.27 |
40.610,85 |
42.421,06 |
18:10 |
| ALTIN TAHVILI |
|
14.576,97 |
-0.86 |
14.514,45 |
14.781,12 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.768,63 |
-1.02 |
14.705,29 |
14.998,09 |
18:05 |
| ANA |
|
59.276,66 |
-1.7 |
59.061,75 |
60.613,33 |
18:10 |
| ANKARA |
|
43.268,90 |
0.07 |
43.117,54 |
43.655,23 |
18:10 |
| ANTALYA |
|
13.945,76 |
-4.41 |
13.887,71 |
14.808,43 |
18:10 |
| ARACI KURUMLAR |
|
165.000,35 |
-1.21 |
164.889,79 |
167.757,50 |
18:10 |
| AYDIN |
|
8.115,00 |
-0.7 |
8.062,11 |
8.293,00 |
18:09 |
| BALIKESIR |
|
12.474,42 |
-3.59 |
12.324,19 |
12.971,46 |
18:10 |
| BANKA |
|
15.894,97 |
-2.38 |
15.792,26 |
16.283,46 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.130,80 |
-0.56 |
17.079,88 |
17.402,66 |
18:10 |
| BILISIM |
|
6.634,85 |
-2.39 |
6.603,68 |
6.805,62 |
18:10 |
| BURSA |
|
19.291,24 |
-3.74 |
19.291,24 |
20.170,08 |
18:10 |
| DENIZLI |
|
11.488,94 |
-0.55 |
11.379,57 |
11.800,09 |
18:10 |
| ELEKTRIK |
|
760,52 |
-0.84 |
755,47 |
772,82 |
18:10 |
| FIN KIR FAKTORING |
|
53.645,76 |
-0.69 |
53.539,09 |
54.343,33 |
18:10 |
| GAYRIMENKUL YO |
|
6.413,46 |
-3.04 |
6.406,17 |
6.606,23 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.423,25 |
-3.04 |
6.415,95 |
6.616,31 |
18:10 |
| GERI ALIM |
|
12.968,98 |
-1.91 |
12.956,96 |
13.267,19 |
18:10 |
| GIDA ICECEK |
|
14.145,13 |
-0.59 |
14.036,60 |
14.347,34 |
18:10 |
| HALKA ARZ |
|
262.888,30 |
-0.31 |
260.928,27 |
267.250,18 |
18:10 |
| HIZMETLER |
|
11.952,81 |
-1.55 |
11.916,51 |
12.190,56 |
18:10 |
| HOLDING VE YATIRIM |
|
12.509,46 |
-2.04 |
12.465,62 |
12.837,26 |
18:10 |
| ILETISIM |
|
2.698,72 |
-3.35 |
2.691,49 |
2.801,45 |
18:10 |
| INSAAT |
|
21.571,36 |
-1.36 |
21.377,05 |
22.059,93 |
18:10 |
| ISTANBUL |
|
15.965,83 |
-1.86 |
15.919,75 |
16.318,86 |
18:10 |
| IZMIR |
|
18.908,52 |
-2.01 |
18.837,60 |
19.535,25 |
18:10 |
| KATILIM 100 |
|
14.989,80 |
-0.94 |
14.934,30 |
15.271,95 |
18:10 |
| KATILIM 30 |
|
15.023,08 |
-0.82 |
14.958,25 |
15.289,67 |
18:10 |
| KATILIM 50 |
|
15.273,71 |
-0.86 |
15.212,06 |
15.550,01 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.841,08 |
-0.53 |
16.773,53 |
17.098,29 |
18:10 |
| KATILIM TEMETTU |
|
14.932,45 |
-1.51 |
14.891,37 |
15.283,23 |
18:10 |
| KATILIM TUM |
|
16.399,07 |
-0.64 |
16.335,18 |
16.662,52 |
18:10 |
| KAYSERI |
|
46.849,10 |
-1.15 |
46.762,04 |
48.343,32 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.033,32 |
0.44 |
15.956,79 |
16.290,80 |
18:10 |
| KOBI SANAYI |
|
41.400,79 |
-2.88 |
41.171,29 |
42.585,07 |
18:10 |
| KOCAELI |
|
35.368,04 |
-0.5 |
35.228,39 |
36.273,79 |
18:10 |
| KONYA |
|
9.864,27 |
-3.3 |
9.850,82 |
10.318,73 |
18:10 |
| KURUMSAL YONETIM |
|
11.963,85 |
-1.32 |
11.920,53 |
12.194,11 |
18:10 |
| LIKIT BANKA |
|
14.058,51 |
-2.69 |
13.979,68 |
14.418,85 |
18:10 |
| MADENCILIK |
|
13.140,57 |
-3.52 |
13.041,82 |
13.709,21 |
18:10 |
| MALI |
|
17.983,35 |
-2.06 |
17.915,55 |
18.390,20 |
18:10 |
| MANISA |
|
3.766,32 |
1.45 |
3.627,57 |
3.792,69 |
18:10 |
| MENKUL KIYM YO |
|
4.757,53 |
0.28 |
4.699,94 |
4.808,74 |
18:10 |
| METAL ANA |
|
21.014,11 |
-3.19 |
21.014,11 |
21.763,03 |
18:10 |
| METAL ESYA MAKINA |
|
22.535,55 |
-3.18 |
22.527,12 |
23.293,38 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.818,58 |
-0.82 |
7.779,88 |
8.054,95 |
18:10 |
| SIGORTA |
|
73.659,30 |
-1.12 |
72.757,11 |
74.915,24 |
18:10 |
| SINAI |
|
16.356,42 |
-1.62 |
16.303,74 |
16.760,67 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.356,42 |
-1.62 |
16.306,11 |
16.757,95 |
18:10 |
| SPOR |
|
1.764,31 |
-1.75 |
1.762,64 |
1.822,22 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,64 |
-0.07 |
1.148,64 |
1.148,64 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.590,61 |
-0.03 |
1.590,61 |
1.590,61 |
17:25 |
| SURDURULEBILIRLIK |
|
17.009,29 |
-1.42 |
16.952,17 |
17.351,77 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.751,56 |
-1.4 |
16.685,69 |
17.081,56 |
18:10 |
| TAS TOPRAK |
|
14.995,58 |
-2.44 |
14.952,39 |
15.441,27 |
18:10 |
| TEKIRDAG |
|
56.134,40 |
-0.7 |
55.622,02 |
57.915,95 |
18:10 |
| TEKNOLOJI |
|
40.975,06 |
0.57 |
40.718,22 |
41.305,06 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.816,92 |
-1.31 |
34.736,68 |
35.392,41 |
18:10 |
| TEKSTIL DERI |
|
4.868,12 |
-3.25 |
4.866,85 |
5.051,69 |
18:10 |
| TEMETTU |
|
14.592,03 |
-1.28 |
14.537,32 |
14.863,66 |
18:10 |
| TEMETTU 10 YIL |
|
15.002,51 |
-1.15 |
14.950,39 |
15.270,93 |
18:10 |
| TEMETTU 25 |
|
16.288,50 |
-1.65 |
16.221,71 |
16.644,69 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.078,71 |
-1.91 |
16.017,37 |
16.451,71 |
18:10 |
| TEMETTU 5 YIL |
|
14.164,07 |
-1.57 |
14.112,31 |
14.434,73 |
18:10 |
| TICARET |
|
30.701,26 |
-1.11 |
30.598,83 |
31.275,53 |
18:10 |
| TUM |
|
16.356,74 |
-1.55 |
16.304,93 |
16.676,85 |
18:10 |
| TUM-100 |
|
64.827,47 |
-1.79 |
64.657,57 |
66.193,15 |
18:10 |
| TURIZM |
|
1.842,59 |
-3.03 |
1.830,51 |
1.917,83 |
18:10 |
| ULASTIRMA |
|
35.884,36 |
-1.69 |
35.860,01 |
36.732,42 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.120,58 |
-0.08 |
1.120,58 |
1.120,58 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.551,76 |
-0.04 |
1.551,76 |
1.551,76 |
17:25 |
| YILDIZ |
|
14.629,60 |
-1.52 |
14.583,26 |
14.916,00 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.904,11 |
-1.49 |
9.868,54 |
10.108,83 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.089,96 |
-1.7 |
1.086,26 |
1.112,49 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.616,53 |
-1.73 |
24.415,62 |
25.216,26 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.727,54 |
-1.49 |
9.695,69 |
9.917,60 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.222,87 |
-2.19 |
1.218,57 |
1.252,28 |
18:10 |
| QNB TEMIZ ENERJI |
|
171,27 |
-1.63 |
169,41 |
175,17 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.196,64 |
-1.34 |
1.194,78 |
1.218,46 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.192,54 |
-1.53 |
12.156,00 |
12.420,03 |
18:10 |
markasıdır.
Haber Gönder
