| AK PORTFOY BUYUYEN SIRKETLER |
|
2.430,91 |
-0.55 |
2.409,78 |
2.448,37 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.630,10 |
-1.27 |
1.623,96 |
1.659,04 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.460,98 |
-1.02 |
1.459,56 |
1.488,85 |
18:10 |
| BIST 100 |
|
13.292,93 |
-1.55 |
13.223,69 |
13.489,13 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.306,29 |
-1.55 |
13.237,29 |
13.501,79 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.292,93 |
-1.55 |
13.223,99 |
13.488,23 |
18:10 |
| BIST 100-30 |
|
21.771,80 |
-0.84 |
21.573,07 |
21.908,19 |
18:10 |
| BIST 30 |
|
15.033,44 |
-1.82 |
14.958,75 |
15.341,83 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.340,12 |
-1.72 |
15.262,77 |
15.639,95 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.033,44 |
-1.82 |
14.959,30 |
15.339,60 |
18:10 |
| BIST 50 |
|
11.776,11 |
-1.55 |
11.715,43 |
11.988,00 |
18:10 |
| 50-30 |
|
8.830,33 |
0.18 |
8.713,31 |
8.875,88 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.700,90 |
0.2 |
8.579,43 |
8.746,04 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.826,99 |
0.18 |
8.710,02 |
8.872,53 |
18:10 |
| 500 |
|
17.016,12 |
-1.17 |
16.936,91 |
17.196,83 |
18:10 |
| ADANA |
|
42.471,68 |
0.01 |
41.526,17 |
42.787,08 |
18:10 |
| ALTIN TAHVILI |
|
13.609,17 |
2.26 |
13.401,08 |
13.680,39 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.572,56 |
2.28 |
13.363,36 |
13.643,59 |
18:05 |
| ANA |
|
65.187,41 |
0.42 |
64.237,06 |
65.187,41 |
18:10 |
| ANKARA |
|
44.391,03 |
-1.66 |
43.870,18 |
45.135,23 |
18:10 |
| ANTALYA |
|
14.411,51 |
-1.74 |
14.411,51 |
14.844,49 |
18:10 |
| ARACI KURUMLAR |
|
103.068,10 |
0.69 |
101.852,16 |
103.302,96 |
18:10 |
| AYDIN |
|
8.409,15 |
0.52 |
8.331,73 |
8.475,29 |
18:10 |
| BALIKESIR |
|
11.914,27 |
-0.77 |
11.845,81 |
12.113,95 |
18:10 |
| BANKA |
|
14.588,71 |
-2.41 |
14.539,79 |
15.011,40 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.372,11 |
-2 |
18.243,75 |
18.812,97 |
18:10 |
| BILISIM |
|
9.930,18 |
-4.55 |
9.805,83 |
10.206,53 |
18:10 |
| BURSA |
|
19.784,35 |
-1.83 |
19.606,91 |
20.100,93 |
18:10 |
| DENIZLI |
|
10.355,70 |
-2.34 |
10.348,17 |
10.692,64 |
18:10 |
| ELEKTRIK |
|
781,25 |
-1.34 |
780,37 |
789,34 |
18:10 |
| FIN KIR FAKTORING |
|
49.901,74 |
-1.07 |
48.667,07 |
50.449,84 |
18:10 |
| GAYRIMENKUL YO |
|
6.320,15 |
-0.43 |
6.296,79 |
6.374,68 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.329,79 |
-0.43 |
6.306,40 |
6.384,41 |
18:10 |
| GERI ALIM |
|
13.874,21 |
-0.62 |
13.781,17 |
14.011,83 |
18:10 |
| GIDA ICECEK |
|
17.270,23 |
-0.59 |
17.183,91 |
17.388,69 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.103,10 |
-1.52 |
12.007,77 |
12.281,61 |
18:10 |
| HALKA ARZ |
|
363.868,12 |
-1.32 |
358.735,81 |
365.430,60 |
18:10 |
| HIZMETLER |
|
12.415,49 |
-0.9 |
12.355,97 |
12.577,06 |
18:10 |
| HOLDING VE YATIRIM |
|
14.252,70 |
0.25 |
14.102,84 |
14.283,20 |
18:10 |
| ILETISIM |
|
2.566,53 |
-0.13 |
2.510,46 |
2.590,00 |
18:10 |
| INSAAT |
|
21.507,37 |
-1.18 |
21.118,96 |
21.907,61 |
18:10 |
| ISTANBUL |
|
18.074,76 |
-0.96 |
17.995,18 |
18.229,69 |
18:10 |
| IZMIR |
|
18.455,24 |
-0.46 |
18.219,24 |
18.620,04 |
18:10 |
| KATILIM 100 |
|
17.012,68 |
-1.18 |
16.941,37 |
17.249,47 |
18:10 |
| KATILIM 30 |
|
16.801,81 |
-1.14 |
16.710,47 |
17.064,20 |
18:10 |
| KATILIM 50 |
|
16.733,48 |
-1.13 |
16.655,96 |
16.988,05 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.318,72 |
-1.03 |
17.265,22 |
17.551,78 |
18:10 |
| KATILIM TEMETTU |
|
16.887,16 |
-1.04 |
16.835,05 |
17.131,52 |
18:10 |
| KATILIM TUM |
|
18.072,82 |
-1.59 |
18.009,82 |
18.406,10 |
18:10 |
| KAYSERI |
|
38.262,75 |
-2.07 |
38.115,54 |
39.373,70 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.574,34 |
-1.97 |
16.475,90 |
17.067,97 |
18:10 |
| KOBI SANAYI |
|
43.108,62 |
-0.18 |
42.492,48 |
43.281,54 |
18:10 |
| KOCAELI |
|
36.477,45 |
-2.2 |
36.270,19 |
37.732,34 |
18:10 |
| KONAKLAMA |
|
1.646,52 |
-0.62 |
1.646,52 |
1.680,95 |
18:10 |
| KONYA |
|
8.124,76 |
-0.32 |
8.029,29 |
8.226,33 |
18:10 |
| KURUMSAL YONETIM |
|
12.541,65 |
-2.16 |
12.490,85 |
12.790,53 |
18:10 |
| LIKIT BANKA |
|
12.959,65 |
-2.34 |
12.912,85 |
13.355,18 |
18:10 |
| MADENCILIK |
|
14.074,83 |
3.29 |
13.530,67 |
14.242,66 |
18:10 |
| MALI |
|
18.266,68 |
-0.65 |
18.182,28 |
18.421,95 |
18:10 |
| MANISA |
|
5.217,13 |
-6.85 |
5.209,03 |
5.263,42 |
18:10 |
| MENKUL KIYM YO |
|
4.896,88 |
-2.93 |
4.888,53 |
5.060,41 |
18:10 |
| METAL ANA |
|
27.067,77 |
-1.27 |
26.933,24 |
27.499,47 |
18:10 |
| METAL ESYA MAKINA |
|
27.644,48 |
0.74 |
26.956,84 |
27.685,61 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.709,60 |
-2.08 |
7.673,81 |
7.846,28 |
18:10 |
| PERAKENDE TICARET |
|
33.138,17 |
-0.7 |
32.949,73 |
33.844,92 |
18:10 |
| SIGORTA |
|
75.032,49 |
0.25 |
74.596,53 |
75.777,14 |
18:10 |
| SINAI |
|
18.368,30 |
-0.64 |
18.255,31 |
18.533,56 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.368,30 |
-0.64 |
18.256,77 |
18.533,56 |
18:10 |
| SPOR |
|
1.802,61 |
-2.99 |
1.792,00 |
1.853,93 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,70 |
-0.04 |
1.170,70 |
1.170,70 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.723,18 |
0 |
1.723,18 |
1.723,18 |
17:25 |
| SURDURULEBILIRLIK |
|
17.186,14 |
-1.78 |
17.131,23 |
17.540,96 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.649,32 |
-2.05 |
16.581,57 |
17.060,54 |
18:10 |
| TAS TOPRAK |
|
13.677,04 |
-0.83 |
13.648,01 |
13.908,15 |
18:10 |
| TEKIRDAG |
|
44.770,89 |
-1.18 |
44.693,10 |
45.572,21 |
18:09 |
| TEKNOLOJI |
|
45.735,99 |
-4.68 |
45.428,24 |
47.294,58 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.760,58 |
-3.69 |
44.480,99 |
45.620,60 |
18:10 |
| TEKSTIL DERI |
|
4.133,52 |
1.8 |
4.045,90 |
4.156,27 |
18:10 |
| TEMETTU |
|
15.285,91 |
-1.6 |
15.231,74 |
15.586,06 |
18:10 |
| TEMETTU 10 YIL |
|
15.403,49 |
-2.1 |
15.371,01 |
15.769,62 |
18:10 |
| TEMETTU 25 |
|
17.155,46 |
-1.59 |
17.107,01 |
17.524,09 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.843,03 |
-1.49 |
16.799,33 |
17.184,32 |
18:10 |
| TEMETTU 5 YIL |
|
14.180,40 |
-1.87 |
14.152,57 |
14.489,50 |
18:10 |
| TICARET |
|
33.966,32 |
-0.8 |
33.809,01 |
34.690,44 |
18:10 |
| TOPTAN TICARET |
|
42.365,92 |
-1.64 |
42.261,82 |
43.528,46 |
18:10 |
| TUM |
|
17.369,89 |
-1.16 |
17.289,55 |
17.553,71 |
18:10 |
| TUM-100 |
|
74.598,06 |
-0.23 |
74.098,56 |
74.835,51 |
18:10 |
| TURIZM |
|
1.762,75 |
0.09 |
1.748,88 |
1.769,24 |
18:10 |
| ULASTIRMA |
|
37.569,58 |
-1 |
37.071,92 |
38.188,00 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.152,98 |
-0.13 |
1.152,98 |
1.152,98 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,11 |
-0.09 |
1.697,11 |
1.697,11 |
17:25 |
| YILDIZ |
|
15.433,41 |
-1.39 |
15.360,82 |
15.635,49 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.808,22 |
0.46 |
1.782,48 |
1.808,22 |
18:08 |
| GARANTI BBVA IKLIM |
|
9.772,31 |
-2.06 |
9.740,41 |
10.003,97 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.076,47 |
-1.64 |
1.072,42 |
1.097,32 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.675,64 |
-1.02 |
23.575,15 |
24.006,64 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.634,80 |
-1.73 |
9.603,65 |
9.816,78 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.367,68 |
-0.29 |
1.359,37 |
1.380,54 |
18:10 |
| QNB TEMIZ ENERJI |
|
173,87 |
-1.3 |
173,87 |
176,83 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.232,05 |
-1.24 |
1.228,83 |
1.256,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.498,61 |
-2.95 |
13.369,06 |
13.716,87 |
18:10 |
markasıdır.
Haber Gönder
