| AK PORTFOY BUYUYEN SIRKETLER |
|
1.837,48 |
0.31 |
1.833,03 |
1.847,34 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.576,55 |
-1 |
1.576,51 |
1.595,19 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.431,60 |
0.08 |
1.420,33 |
1.435,30 |
18:10 |
| BIST 100 |
|
11.340,10 |
0.44 |
11.313,77 |
11.386,06 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.342,41 |
0.44 |
11.316,08 |
11.388,15 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.340,10 |
0.44 |
11.313,77 |
11.385,83 |
18:10 |
| BIST 100-30 |
|
20.638,62 |
0.01 |
20.591,20 |
20.714,22 |
18:10 |
| BIST 30 |
|
12.325,10 |
0.61 |
12.280,97 |
12.388,18 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.618,49 |
0.6 |
12.574,29 |
12.683,89 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.325,10 |
0.61 |
12.280,97 |
12.388,09 |
18:10 |
| BIST 50 |
|
9.853,87 |
0.57 |
9.820,14 |
9.896,88 |
18:10 |
| 50-30 |
|
8.610,73 |
0.28 |
8.562,15 |
8.650,94 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.491,88 |
0.28 |
8.443,97 |
8.531,54 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.607,48 |
0.28 |
8.558,92 |
8.647,67 |
18:10 |
| 500 |
|
14.227,10 |
0.41 |
14.174,66 |
14.262,03 |
18:10 |
| ADANA |
|
45.848,15 |
3.7 |
43.453,85 |
47.027,90 |
18:10 |
| ALTIN TAHVILI |
|
13.898,97 |
0.84 |
13.857,35 |
13.991,54 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.736,79 |
1.03 |
13.695,66 |
13.817,48 |
18:05 |
| ANA |
|
54.356,49 |
-0.79 |
53.927,07 |
54.514,71 |
18:10 |
| ANKARA |
|
32.830,45 |
0.62 |
32.606,07 |
33.194,98 |
18:10 |
| ANTALYA |
|
13.890,85 |
-1.54 |
13.621,61 |
14.472,23 |
18:10 |
| ARACI KURUMLAR |
|
126.838,22 |
-6.56 |
126.377,83 |
129.499,35 |
18:10 |
| AYDIN |
|
5.353,24 |
-4.62 |
5.338,94 |
5.630,94 |
18:10 |
| BALIKESIR |
|
10.946,70 |
0.69 |
10.879,49 |
11.147,07 |
18:10 |
| BANKA |
|
16.406,11 |
-1.95 |
16.406,11 |
16.858,07 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.868,57 |
1.46 |
13.717,83 |
13.906,88 |
18:10 |
| BILISIM |
|
5.093,97 |
-0.12 |
5.082,73 |
5.140,56 |
18:10 |
| BURSA |
|
17.773,99 |
0.58 |
17.640,61 |
17.845,24 |
18:10 |
| DENIZLI |
|
8.614,12 |
-0.4 |
8.595,87 |
8.689,72 |
18:10 |
| ELEKTRIK |
|
662,28 |
0.19 |
659,37 |
665,37 |
18:10 |
| FIN KIR FAKTORING |
|
19.582,66 |
2.74 |
19.050,63 |
20.321,62 |
18:10 |
| GAYRIMENKUL YO |
|
5.861,11 |
0.35 |
5.822,91 |
5.877,99 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.858,81 |
0.34 |
5.820,94 |
5.875,85 |
18:10 |
| GERI ALIM |
|
11.711,53 |
1.13 |
11.627,64 |
11.760,59 |
18:10 |
| GIDA ICECEK |
|
12.548,75 |
-0.34 |
12.508,00 |
12.622,16 |
18:10 |
| HALKA ARZ |
|
162.669,46 |
0.39 |
161.406,55 |
164.536,12 |
18:10 |
| HIZMETLER |
|
10.708,50 |
0.74 |
10.672,45 |
10.769,50 |
18:10 |
| HOLDING VE YATIRIM |
|
13.265,07 |
2.28 |
12.924,50 |
13.265,07 |
18:10 |
| ILETISIM |
|
2.562,97 |
-0.12 |
2.558,27 |
2.586,21 |
18:10 |
| INSAAT |
|
17.645,87 |
-0.33 |
17.588,99 |
17.762,70 |
18:10 |
| ISTANBUL |
|
15.417,29 |
1.25 |
15.216,84 |
15.423,97 |
18:10 |
| IZMIR |
|
17.719,27 |
-2.36 |
17.705,72 |
18.266,67 |
18:10 |
| KATILIM 100 |
|
12.361,78 |
0.44 |
12.346,06 |
12.410,50 |
18:10 |
| KATILIM 30 |
|
11.936,11 |
0.64 |
11.908,64 |
11.988,35 |
18:10 |
| KATILIM 50 |
|
12.389,07 |
0.46 |
12.370,46 |
12.437,78 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.840,48 |
0.72 |
13.779,14 |
13.875,96 |
18:10 |
| KATILIM TEMETTU |
|
12.820,27 |
1.2 |
12.697,58 |
12.855,56 |
18:10 |
| KATILIM TUM |
|
13.025,33 |
0.74 |
12.972,58 |
13.082,98 |
18:10 |
| KAYSERI |
|
38.873,82 |
-0.68 |
38.804,97 |
39.758,84 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.099,61 |
1.64 |
12.850,97 |
13.153,06 |
18:10 |
| KOBI SANAYI |
|
42.102,28 |
1.67 |
41.206,06 |
42.469,14 |
18:10 |
| KOCAELI |
|
28.385,74 |
1.29 |
27.920,13 |
28.453,14 |
18:10 |
| KONYA |
|
11.908,29 |
-0.27 |
11.856,06 |
12.027,53 |
18:10 |
| KURUMSAL YONETIM |
|
10.175,63 |
0.29 |
10.138,13 |
10.235,79 |
18:10 |
| LIKIT BANKA |
|
14.683,81 |
-1.91 |
14.683,81 |
15.089,34 |
18:10 |
| MADENCILIK |
|
12.661,89 |
-3.21 |
12.661,89 |
13.379,92 |
18:10 |
| MALI |
|
16.703,91 |
0.1 |
16.615,33 |
16.736,23 |
18:10 |
| MANISA |
|
2.807,52 |
0.12 |
2.805,71 |
2.824,32 |
18:10 |
| MENKUL KIYM YO |
|
4.601,50 |
-0.62 |
4.598,67 |
4.675,80 |
18:10 |
| METAL ANA |
|
17.697,55 |
0.47 |
17.617,74 |
17.773,99 |
18:10 |
| METAL ESYA MAKINA |
|
20.488,34 |
0.54 |
20.389,60 |
20.590,56 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.277,12 |
-0.32 |
7.269,78 |
7.470,85 |
18:10 |
| SIGORTA |
|
71.903,24 |
-0.21 |
71.179,82 |
72.254,30 |
18:10 |
| SINAI |
|
14.185,22 |
0.3 |
14.141,19 |
14.247,79 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.185,22 |
0.3 |
14.144,49 |
14.247,62 |
18:10 |
| SPOR |
|
2.102,57 |
0.23 |
2.087,20 |
2.127,44 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.153,50 |
0 |
1.153,50 |
1.153,50 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.533,42 |
-0.01 |
1.533,42 |
1.533,42 |
17:25 |
| SURDURULEBILIRLIK |
|
15.118,55 |
0.52 |
15.071,82 |
15.171,20 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.717,34 |
0.75 |
14.638,99 |
14.781,79 |
18:10 |
| TAS TOPRAK |
|
13.036,54 |
-0.46 |
12.990,47 |
13.122,81 |
18:10 |
| TEKIRDAG |
|
46.269,08 |
1.97 |
45.500,20 |
46.455,85 |
18:10 |
| TEKNOLOJI |
|
28.170,81 |
0.91 |
27.865,35 |
28.622,00 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.160,40 |
0.12 |
26.094,66 |
26.385,90 |
18:10 |
| TEKSTIL DERI |
|
4.583,67 |
-0.33 |
4.575,21 |
4.650,19 |
18:10 |
| TEMETTU |
|
12.491,93 |
0.71 |
12.430,75 |
12.556,15 |
18:10 |
| TEMETTU 25 |
|
14.517,40 |
0.64 |
14.471,61 |
14.607,69 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.483,29 |
0.55 |
14.434,96 |
14.554,28 |
18:10 |
| TICARET |
|
26.355,56 |
2.59 |
25.932,85 |
26.531,79 |
18:10 |
| TUM |
|
14.384,58 |
0.39 |
14.333,75 |
14.420,92 |
18:10 |
| TUM-100 |
|
57.277,51 |
0.26 |
56.900,78 |
57.414,21 |
18:10 |
| TURIZM |
|
1.721,96 |
-1.65 |
1.719,78 |
1.750,43 |
18:10 |
| ULASTIRMA |
|
35.265,86 |
-0.28 |
35.167,39 |
35.566,69 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.143,82 |
0 |
1.143,82 |
1.143,82 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.520,55 |
-0.01 |
1.520,55 |
1.520,55 |
17:25 |
| YILDIZ |
|
12.783,57 |
0.61 |
12.728,57 |
12.826,22 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.927,10 |
0.24 |
8.905,90 |
8.968,90 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
971,33 |
0.36 |
967,40 |
975,91 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.961,50 |
0.14 |
23.854,95 |
24.066,14 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.370,38 |
0.18 |
8.339,54 |
8.394,32 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.153,50 |
-0.01 |
1.151,93 |
1.158,21 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
997,36 |
0.94 |
982,94 |
1.003,78 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.089,28 |
0.53 |
1.084,10 |
1.092,36 |
18:10 |
| QNB TEMIZ ENERJI |
|
151,04 |
0.19 |
149,07 |
151,91 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.099,77 |
0.67 |
1.091,50 |
1.102,47 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.648,52 |
-0.61 |
9.642,85 |
9.796,82 |
18:10 |
markasıdır.
Haber Gönder
