| AK PORTFOY BUYUYEN SIRKETLER |
|
2.115,81 |
-1.02 |
2.114,59 |
2.138,90 |
11:23 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.866,52 |
-0.78 |
1.862,19 |
1.882,79 |
11:23 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.718,42 |
-0.52 |
1.714,20 |
1.727,77 |
11:23 |
| BIST 100 |
|
13.663,98 |
-1.06 |
13.652,39 |
13.785,18 |
11:23 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.666,94 |
-1.06 |
13.657,96 |
13.785,10 |
11:23 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.664,16 |
-1.06 |
13.655,18 |
13.782,29 |
11:23 |
| BIST 100-30 |
|
23.029,44 |
-1.67 |
23.003,95 |
23.155,47 |
11:23 |
| BIST 30 |
|
15.311,86 |
-0.83 |
15.296,44 |
15.475,86 |
11:23 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.657,05 |
-0.84 |
15.645,56 |
15.822,96 |
11:23 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.312,03 |
-0.82 |
15.300,81 |
15.470,59 |
11:23 |
| BIST 50 |
|
12.127,98 |
-0.85 |
12.118,92 |
12.247,48 |
11:23 |
| 50-30 |
|
9.958,42 |
-1.01 |
9.930,39 |
10.037,36 |
11:23 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.816,98 |
-1 |
9.789,52 |
9.894,49 |
11:23 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.954,66 |
-1.01 |
9.926,64 |
10.033,56 |
11:23 |
| 500 |
|
16.537,62 |
-0.95 |
16.525,22 |
16.671,49 |
11:23 |
| ADANA |
|
40.256,60 |
1.78 |
39.738,13 |
40.470,78 |
11:23 |
| ALTIN TAHVILI |
|
16.253,72 |
-0.25 |
16.217,36 |
16.277,51 |
11:23 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.546,87 |
-0.26 |
16.509,86 |
16.571,10 |
11:23 |
| ANA |
|
54.571,66 |
-0.54 |
54.515,01 |
54.928,26 |
11:23 |
| ANKARA |
|
40.401,92 |
-0.76 |
40.339,90 |
40.820,20 |
11:23 |
| ANTALYA |
|
13.284,38 |
0.76 |
13.001,72 |
13.343,46 |
11:23 |
| ARACI KURUMLAR |
|
148.155,99 |
-0.48 |
147.401,62 |
149.264,16 |
11:23 |
| AYDIN |
|
7.036,24 |
-1.2 |
7.013,57 |
7.183,31 |
11:23 |
| BALIKESIR |
|
11.216,41 |
1.31 |
11.051,32 |
11.245,57 |
11:23 |
| BANKA |
|
20.245,70 |
-0.54 |
20.153,18 |
20.389,76 |
11:23 |
| BANKA DISI LIKIT 10 |
|
16.679,86 |
-0.84 |
16.661,81 |
16.874,44 |
11:23 |
| BILISIM |
|
5.781,28 |
-1.62 |
5.775,62 |
5.910,82 |
11:23 |
| BURSA |
|
21.457,55 |
-1.85 |
21.391,94 |
21.868,81 |
11:23 |
| DENIZLI |
|
10.049,60 |
-0.9 |
10.037,10 |
10.176,42 |
11:23 |
| ELEKTRIK |
|
717,08 |
-0.14 |
715,32 |
719,39 |
11:23 |
| FIN KIR FAKTORING |
|
39.076,75 |
0.77 |
38.516,15 |
40.599,61 |
11:23 |
| GAYRIMENKUL YO |
|
6.265,93 |
-0.53 |
6.263,98 |
6.316,74 |
11:23 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.275,50 |
-0.53 |
6.273,54 |
6.326,38 |
11:23 |
| GERI ALIM |
|
13.531,21 |
-0.56 |
13.508,55 |
13.640,79 |
11:23 |
| GIDA ICECEK |
|
14.611,13 |
-0.71 |
14.554,91 |
14.719,20 |
11:23 |
| HALKA ARZ |
|
218.573,83 |
-0.51 |
218.573,83 |
221.394,39 |
11:23 |
| HIZMETLER |
|
12.114,07 |
-1.3 |
12.095,18 |
12.283,64 |
11:23 |
| HOLDING VE YATIRIM |
|
13.953,54 |
-2.45 |
13.945,22 |
14.071,31 |
11:23 |
| ILETISIM |
|
3.110,06 |
-1.62 |
3.100,90 |
3.170,27 |
11:23 |
| INSAAT |
|
21.303,37 |
-0.54 |
21.274,17 |
21.448,21 |
11:23 |
| ISTANBUL |
|
17.132,72 |
-1.62 |
17.113,27 |
17.292,07 |
11:23 |
| IZMIR |
|
19.845,56 |
0.19 |
19.668,45 |
19.894,09 |
11:23 |
| KATILIM 100 |
|
14.389,33 |
-0.73 |
14.389,33 |
14.511,80 |
11:23 |
| KATILIM 30 |
|
14.230,19 |
-0.57 |
14.219,21 |
14.323,89 |
11:23 |
| KATILIM 50 |
|
14.612,91 |
-0.68 |
14.610,42 |
14.723,87 |
11:23 |
| KATILIM SURDURULEBILIRLIK |
|
16.324,92 |
-0.79 |
16.320,31 |
16.478,35 |
11:23 |
| KATILIM TEMETTU |
|
15.031,73 |
-0.75 |
15.029,94 |
15.175,22 |
11:23 |
| KATILIM TUM |
|
15.557,52 |
-0.69 |
15.557,48 |
15.689,86 |
11:23 |
| KAYSERI |
|
46.020,51 |
-0.05 |
45.805,48 |
46.231,84 |
11:23 |
| KIMYA PETROL PLASTIK |
|
14.512,39 |
0.21 |
14.465,40 |
14.557,00 |
11:23 |
| KOBI SANAYI |
|
41.105,41 |
-0.21 |
40.854,77 |
41.158,17 |
11:23 |
| KOCAELI |
|
33.674,87 |
-0.5 |
33.618,29 |
33.916,47 |
11:23 |
| KONYA |
|
10.705,51 |
0.14 |
10.662,27 |
10.753,99 |
11:23 |
| KURUMSAL YONETIM |
|
12.214,08 |
-0.81 |
12.203,70 |
12.325,53 |
11:23 |
| LIKIT BANKA |
|
18.048,21 |
-0.56 |
17.963,23 |
18.182,93 |
11:23 |
| MADENCILIK |
|
17.035,96 |
0.31 |
16.635,86 |
17.086,43 |
11:23 |
| MALI |
|
19.289,01 |
-1.16 |
19.276,81 |
19.431,53 |
11:23 |
| MANISA |
|
3.251,90 |
2.13 |
3.145,59 |
3.258,30 |
11:23 |
| MENKUL KIYM YO |
|
5.037,25 |
-1.59 |
5.009,04 |
5.089,16 |
11:23 |
| METAL ANA |
|
22.725,28 |
-0.4 |
22.643,97 |
22.837,22 |
11:23 |
| METAL ESYA MAKINA |
|
24.099,42 |
-1.48 |
24.060,06 |
24.484,20 |
11:23 |
| ORMAN KAGIT BASIM |
|
7.429,77 |
0.23 |
7.419,71 |
7.508,45 |
11:23 |
| SIGORTA |
|
74.666,14 |
-0.55 |
74.537,83 |
75.364,45 |
11:23 |
| SINAI |
|
16.601,77 |
-0.44 |
16.559,71 |
16.703,23 |
11:23 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.600,40 |
-0.45 |
16.562,99 |
16.700,30 |
11:23 |
| SPOR |
|
2.024,08 |
-1.65 |
2.012,97 |
2.075,54 |
11:23 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,37 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.591,17 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.986,18 |
-0.86 |
17.963,21 |
18.165,64 |
11:23 |
| SURDURULEBILIRLIK 25 |
|
17.602,38 |
-1.01 |
17.569,84 |
17.808,52 |
11:23 |
| TAS TOPRAK |
|
14.778,18 |
-0.46 |
14.767,31 |
14.869,83 |
11:23 |
| TEKIRDAG |
|
52.772,37 |
-0.03 |
52.682,14 |
53.084,91 |
11:23 |
| TEKNOLOJI |
|
36.576,89 |
-0.41 |
36.497,44 |
36.933,64 |
11:23 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
30.829,06 |
-1.3 |
30.808,53 |
31.390,83 |
11:23 |
| TEKSTIL DERI |
|
4.882,85 |
-0.88 |
4.882,47 |
4.951,06 |
11:23 |
| TEMETTU |
|
15.131,10 |
-1.07 |
15.115,59 |
15.317,37 |
11:23 |
| TEMETTU 10 YIL |
|
15.206,80 |
-1.03 |
15.197,44 |
15.391,92 |
11:23 |
| TEMETTU 25 |
|
17.495,98 |
-1.41 |
17.466,62 |
17.756,20 |
11:23 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.445,04 |
-1.43 |
17.417,91 |
17.703,06 |
11:23 |
| TEMETTU 5 YIL |
|
15.172,10 |
-0.99 |
15.150,79 |
15.349,60 |
11:23 |
| TICARET |
|
30.971,15 |
-2.25 |
30.921,97 |
31.739,17 |
11:23 |
| TUM |
|
16.741,30 |
-0.94 |
16.731,57 |
16.875,08 |
11:23 |
| TUM-100 |
|
60.781,40 |
-0.61 |
60.751,31 |
61.225,44 |
11:23 |
| TURIZM |
|
1.903,87 |
-1.16 |
1.901,90 |
1.935,16 |
11:23 |
| ULASTIRMA |
|
37.748,38 |
-1.07 |
37.602,64 |
38.246,16 |
11:23 |
| YESIL OSBA EUROBOND USD |
|
1.164,59 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.586,03 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.216,21 |
-0.99 |
15.208,29 |
15.342,64 |
11:23 |
| GARANTI BBVA IKLIM |
|
10.691,51 |
-0.73 |
10.672,63 |
10.785,76 |
11:23 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.182,71 |
-0.91 |
1.180,46 |
1.195,02 |
11:23 |
| IS BANKASI ISTIRAKLERI |
|
27.491,30 |
-0.8 |
27.463,85 |
27.740,32 |
11:23 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.090,07 |
-0.71 |
10.083,60 |
10.172,33 |
11:23 |
| OSMANLI PORTFOY DEGER 25 |
|
1.315,90 |
-0.93 |
1.314,99 |
1.328,73 |
11:23 |
| QNB TEMIZ ENERJI |
|
157,63 |
-0.22 |
156,55 |
158,30 |
11:23 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.237,89 |
-0.92 |
1.236,88 |
1.251,32 |
11:23 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.274,93 |
-2.11 |
11.267,43 |
11.556,61 |
11:23 |
markasıdır.
Haber Gönder
