| AK PORTFOY BUYUYEN SIRKETLER |
|
2.535,47 |
-0.56 |
2.510,69 |
2.564,09 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.696,53 |
-1.02 |
1.683,45 |
1.707,31 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.525,51 |
0.24 |
1.501,39 |
1.528,72 |
18:10 |
| BIST 100 |
|
13.703,13 |
0.11 |
13.564,77 |
13.779,68 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.716,91 |
0.11 |
13.578,42 |
13.793,17 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.703,13 |
0.11 |
13.564,78 |
13.779,32 |
18:10 |
| BIST 100-30 |
|
22.325,64 |
0.03 |
22.108,20 |
22.452,66 |
18:10 |
| BIST 30 |
|
15.529,00 |
0.14 |
15.369,35 |
15.650,45 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.848,53 |
0.17 |
15.683,30 |
15.955,05 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.529,00 |
0.14 |
15.369,35 |
15.649,18 |
18:10 |
| BIST 50 |
|
12.109,93 |
0.27 |
11.979,56 |
12.183,74 |
18:10 |
| 50-30 |
|
8.822,24 |
1.11 |
8.693,81 |
8.841,73 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.763,97 |
0.85 |
8.661,05 |
8.791,59 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.818,91 |
1.11 |
8.690,53 |
8.838,39 |
18:10 |
| 500 |
|
17.526,62 |
0.09 |
17.365,20 |
17.586,70 |
18:10 |
| ADANA |
|
44.039,69 |
1.54 |
43.265,36 |
44.561,06 |
18:10 |
| ALTIN TAHVILI |
|
14.188,01 |
4.34 |
13.826,12 |
14.192,16 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.166,88 |
4.35 |
13.805,53 |
14.171,03 |
18:05 |
| ANA |
|
67.451,43 |
-0.76 |
67.160,98 |
68.828,12 |
18:10 |
| ANKARA |
|
46.220,30 |
0.47 |
45.798,26 |
47.013,71 |
18:10 |
| ANTALYA |
|
16.314,91 |
4.12 |
15.374,50 |
16.392,19 |
18:10 |
| ARACI KURUMLAR |
|
113.057,82 |
1.28 |
111.559,16 |
114.385,83 |
18:10 |
| AYDIN |
|
8.284,49 |
0.68 |
8.218,44 |
8.435,58 |
18:10 |
| BALIKESIR |
|
11.732,97 |
-0.82 |
11.654,37 |
11.868,73 |
18:09 |
| BANKA |
|
15.584,84 |
-1.32 |
15.409,48 |
15.726,56 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.075,25 |
1.03 |
18.853,06 |
19.315,72 |
18:10 |
| BILISIM |
|
11.126,01 |
-3.1 |
10.968,41 |
11.817,49 |
18:10 |
| BURSA |
|
20.222,71 |
-1 |
20.031,98 |
20.657,93 |
18:10 |
| DENIZLI |
|
10.499,98 |
1.49 |
10.321,58 |
10.613,46 |
18:10 |
| ELEKTRIK |
|
778,91 |
0.65 |
769,11 |
782,04 |
18:10 |
| FIN KIR FAKTORING |
|
45.575,58 |
0 |
44.085,56 |
45.577,11 |
18:10 |
| GAYRIMENKUL YO |
|
6.508,39 |
0.23 |
6.475,20 |
6.553,89 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.518,33 |
0.23 |
6.485,09 |
6.563,89 |
18:10 |
| GERI ALIM |
|
13.860,23 |
-1.71 |
13.806,03 |
14.016,05 |
18:10 |
| GIDA ICECEK |
|
16.624,22 |
0.75 |
16.379,39 |
16.660,62 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.658,32 |
-1.8 |
12.638,65 |
12.970,97 |
18:10 |
| HALKA ARZ |
|
366.117,04 |
2.3 |
354.586,75 |
366.117,04 |
18:10 |
| HIZMETLER |
|
12.562,45 |
-0.65 |
12.471,05 |
12.587,71 |
18:10 |
| HOLDING VE YATIRIM |
|
14.999,22 |
-0.23 |
14.844,04 |
15.189,19 |
18:10 |
| ILETISIM |
|
2.665,75 |
-2.08 |
2.649,63 |
2.712,37 |
18:10 |
| INSAAT |
|
21.920,02 |
1 |
21.623,74 |
22.053,21 |
18:10 |
| ISTANBUL |
|
18.760,14 |
-0.8 |
18.615,18 |
18.969,42 |
18:10 |
| IZMIR |
|
19.208,48 |
1.79 |
18.890,14 |
19.208,48 |
18:10 |
| KATILIM 100 |
|
17.380,82 |
1.38 |
17.121,44 |
17.380,82 |
18:10 |
| KATILIM 30 |
|
17.202,30 |
1.47 |
16.939,96 |
17.232,71 |
18:10 |
| KATILIM 50 |
|
17.099,35 |
1.27 |
16.867,07 |
17.136,23 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.651,69 |
1.12 |
17.476,24 |
17.723,90 |
18:10 |
| KATILIM TEMETTU |
|
17.077,06 |
0.66 |
16.873,55 |
17.200,96 |
18:10 |
| KATILIM TUM |
|
18.476,91 |
1.01 |
18.259,92 |
18.586,87 |
18:10 |
| KAYSERI |
|
37.901,52 |
-1.14 |
37.856,61 |
38.488,56 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.314,77 |
3.19 |
16.988,59 |
17.522,37 |
18:10 |
| KOBI SANAYI |
|
43.579,20 |
-0.1 |
43.435,24 |
43.973,47 |
18:10 |
| KOCAELI |
|
38.130,69 |
3.01 |
37.423,81 |
38.643,63 |
18:10 |
| KONAKLAMA |
|
1.626,72 |
-1.19 |
1.624,18 |
1.659,32 |
18:10 |
| KONYA |
|
8.071,63 |
-0.63 |
8.050,07 |
8.160,33 |
18:10 |
| KURUMSAL YONETIM |
|
13.002,88 |
0.11 |
12.898,71 |
13.167,04 |
18:10 |
| LIKIT BANKA |
|
13.879,12 |
-1.37 |
13.725,53 |
14.019,72 |
18:10 |
| MADENCILIK |
|
14.873,75 |
5.09 |
14.167,70 |
14.916,84 |
18:10 |
| MALI |
|
18.939,24 |
-0.23 |
18.731,63 |
19.018,52 |
18:10 |
| MANISA |
|
4.603,83 |
5.05 |
4.193,64 |
4.612,67 |
18:10 |
| MENKUL KIYM YO |
|
5.093,33 |
-1.01 |
5.068,87 |
5.152,16 |
18:10 |
| METAL ANA |
|
27.480,20 |
0.53 |
27.285,09 |
27.538,41 |
18:10 |
| METAL ESYA MAKINA |
|
29.286,21 |
1.49 |
28.773,88 |
29.286,21 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.632,86 |
-0.15 |
7.554,11 |
7.669,57 |
18:10 |
| PERAKENDE TICARET |
|
33.113,20 |
-0.75 |
32.863,66 |
33.366,90 |
18:10 |
| SIGORTA |
|
76.981,64 |
0.43 |
75.669,52 |
76.983,75 |
18:10 |
| SINAI |
|
18.831,35 |
1.72 |
18.572,61 |
18.847,17 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.831,35 |
1.72 |
18.573,86 |
18.844,06 |
18:10 |
| SPOR |
|
1.857,45 |
0.75 |
1.847,70 |
1.892,67 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.173,37 |
0.13 |
1.173,37 |
1.173,37 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.732,98 |
0.17 |
1.732,98 |
1.732,98 |
17:25 |
| SURDURULEBILIRLIK |
|
17.702,45 |
-0.07 |
17.555,41 |
17.857,25 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.312,08 |
-0.13 |
17.165,01 |
17.488,45 |
18:10 |
| TAS TOPRAK |
|
13.556,76 |
-0.63 |
13.488,96 |
13.737,12 |
18:10 |
| TEKIRDAG |
|
45.610,99 |
0.31 |
45.379,58 |
46.111,73 |
18:10 |
| TEKNOLOJI |
|
48.490,96 |
-1.62 |
48.119,08 |
50.388,24 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.423,95 |
-1.89 |
48.091,86 |
50.340,59 |
18:10 |
| TEKSTIL DERI |
|
4.195,09 |
2.18 |
4.081,17 |
4.207,76 |
18:10 |
| TEMETTU |
|
15.671,96 |
0.3 |
15.532,12 |
15.819,23 |
18:10 |
| TEMETTU 10 YIL |
|
15.778,69 |
-0.03 |
15.648,29 |
15.989,79 |
18:10 |
| TEMETTU 25 |
|
17.662,93 |
0.38 |
17.517,43 |
17.797,20 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.343,56 |
0.16 |
17.192,25 |
17.455,93 |
18:10 |
| TEMETTU 5 YIL |
|
14.620,44 |
-0.32 |
14.507,80 |
14.776,24 |
18:10 |
| TICARET |
|
34.020,98 |
-0.54 |
33.771,86 |
34.252,55 |
18:10 |
| TOPTAN TICARET |
|
43.232,53 |
1.09 |
42.685,37 |
43.571,48 |
18:10 |
| TUM |
|
17.882,42 |
0.07 |
17.718,98 |
17.940,08 |
18:10 |
| TUM-100 |
|
76.555,19 |
-0.01 |
75.984,32 |
76.933,16 |
18:10 |
| TURIZM |
|
1.824,28 |
0.54 |
1.791,15 |
1.836,12 |
18:10 |
| ULASTIRMA |
|
39.168,39 |
-1.68 |
38.695,52 |
39.370,05 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.156,40 |
0.12 |
1.156,40 |
1.156,40 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.707,92 |
0.16 |
1.707,92 |
1.707,92 |
17:25 |
| YILDIZ |
|
15.885,57 |
0.2 |
15.726,82 |
15.943,47 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.915,27 |
1.39 |
1.863,43 |
1.930,78 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.152,15 |
-0.02 |
10.063,52 |
10.250,87 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.104,76 |
-0.62 |
1.096,10 |
1.113,94 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.539,09 |
-0.27 |
24.264,22 |
24.611,19 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.872,48 |
-0.02 |
9.784,40 |
9.941,17 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.407,46 |
-0.09 |
1.391,39 |
1.408,02 |
18:10 |
| QNB TEMIZ ENERJI |
|
174,45 |
1.84 |
170,42 |
176,26 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.256,46 |
-0.2 |
1.245,16 |
1.268,17 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.273,24 |
-2.55 |
14.196,08 |
14.841,08 |
18:10 |
markasıdır.
Haber Gönder
