| AK PORTFOY BUYUYEN SIRKETLER |
|
1.854,81 |
0.63 |
1.845,08 |
1.856,38 |
17:17 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.586,27 |
1.93 |
1.561,69 |
1.587,58 |
17:17 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.452,97 |
1.59 |
1.429,89 |
1.456,00 |
17:17 |
| BIST 100 |
|
11.452,36 |
1.69 |
11.296,52 |
11.466,00 |
17:17 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.454,69 |
1.69 |
11.298,82 |
11.468,03 |
17:17 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.452,36 |
1.69 |
11.296,52 |
11.465,70 |
17:17 |
| BIST 100-30 |
|
20.891,30 |
1.58 |
20.550,24 |
20.906,00 |
17:17 |
| BIST 30 |
|
12.436,71 |
1.74 |
12.269,72 |
12.456,40 |
17:17 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.734,55 |
1.79 |
12.558,58 |
12.753,51 |
17:17 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.436,71 |
1.74 |
12.269,72 |
12.455,71 |
17:17 |
| BIST 50 |
|
9.931,32 |
1.66 |
9.806,13 |
9.943,98 |
17:17 |
| 50-30 |
|
8.611,86 |
1.09 |
8.534,98 |
8.614,00 |
17:17 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.493,06 |
1.09 |
8.418,04 |
8.495,20 |
17:17 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.608,60 |
1.09 |
8.531,75 |
8.610,74 |
17:17 |
| 500 |
|
14.222,27 |
1.37 |
14.050,52 |
14.231,26 |
17:17 |
| ADANA |
|
46.881,84 |
4.16 |
45.145,37 |
47.227,36 |
17:17 |
| ALTIN TAHVILI |
|
13.882,32 |
0.81 |
13.819,96 |
13.976,94 |
17:17 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.864,98 |
0.86 |
13.802,70 |
13.959,49 |
17:17 |
| ANA |
|
51.269,42 |
0.38 |
50.538,26 |
51.312,38 |
17:17 |
| ANKARA |
|
33.315,61 |
0.1 |
33.223,34 |
33.477,27 |
17:17 |
| ANTALYA |
|
12.999,29 |
0.54 |
12.933,55 |
13.175,10 |
17:17 |
| ARACI KURUMLAR |
|
104.901,44 |
1.41 |
101.904,16 |
105.511,17 |
17:17 |
| AYDIN |
|
5.505,02 |
2.9 |
5.359,28 |
5.525,69 |
17:17 |
| BALIKESIR |
|
10.517,50 |
2.31 |
10.243,94 |
10.525,93 |
17:17 |
| BANKA |
|
17.056,50 |
3.12 |
16.615,90 |
17.112,20 |
17:17 |
| BANKA DISI LIKIT 10 |
|
13.834,30 |
1.03 |
13.732,71 |
13.864,32 |
17:17 |
| BILISIM |
|
5.129,23 |
1.61 |
5.068,34 |
5.142,72 |
17:17 |
| BURSA |
|
18.808,75 |
2.69 |
18.374,16 |
18.816,22 |
17:17 |
| DENIZLI |
|
9.342,16 |
2.07 |
9.152,49 |
9.351,10 |
17:17 |
| ELEKTRIK |
|
665,68 |
0.71 |
658,24 |
666,92 |
17:17 |
| FIN KIR FAKTORING |
|
18.653,91 |
1.01 |
18.569,61 |
18.890,55 |
17:17 |
| GAYRIMENKUL YO |
|
5.836,98 |
1.32 |
5.753,17 |
5.877,65 |
17:17 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.836,05 |
1.31 |
5.754,09 |
5.875,05 |
17:17 |
| GERI ALIM |
|
11.759,58 |
1.05 |
11.643,50 |
11.765,43 |
17:17 |
| GIDA ICECEK |
|
12.659,12 |
1.61 |
12.478,65 |
12.662,10 |
17:17 |
| HALKA ARZ |
|
159.294,52 |
0.78 |
158.292,22 |
160.718,86 |
17:17 |
| HIZMETLER |
|
10.640,16 |
0.76 |
10.558,49 |
10.651,65 |
17:17 |
| HOLDING VE YATIRIM |
|
13.232,97 |
2.09 |
12.887,11 |
13.238,43 |
17:17 |
| ILETISIM |
|
2.504,41 |
1.81 |
2.467,67 |
2.506,88 |
17:17 |
| INSAAT |
|
17.841,07 |
1.88 |
17.533,75 |
17.849,66 |
17:17 |
| ISTANBUL |
|
15.341,95 |
1.43 |
15.101,02 |
15.348,22 |
17:17 |
| IZMIR |
|
17.605,06 |
0.98 |
17.462,12 |
17.620,66 |
17:17 |
| KATILIM 100 |
|
12.441,86 |
0.6 |
12.376,75 |
12.458,58 |
17:17 |
| KATILIM 30 |
|
11.963,20 |
0.54 |
11.899,89 |
11.984,16 |
17:17 |
| KATILIM 50 |
|
12.467,38 |
0.57 |
12.403,29 |
12.487,34 |
17:17 |
| KATILIM SURDURULEBILIRLIK |
|
13.933,87 |
0.38 |
13.854,74 |
13.963,12 |
17:17 |
| KATILIM TEMETTU |
|
12.973,47 |
-0.71 |
12.947,85 |
13.075,60 |
17:17 |
| KATILIM TUM |
|
13.120,80 |
0.56 |
13.059,03 |
13.135,73 |
17:17 |
| KAYSERI |
|
37.952,29 |
1.19 |
37.437,08 |
38.081,62 |
17:17 |
| KIMYA PETROL PLASTIK |
|
12.935,52 |
1.13 |
12.804,92 |
12.977,50 |
17:17 |
| KOBI SANAYI |
|
40.601,39 |
-1.07 |
40.131,24 |
41.901,74 |
17:17 |
| KOCAELI |
|
28.283,92 |
1.27 |
27.963,39 |
28.297,73 |
17:17 |
| KONYA |
|
12.041,10 |
2.87 |
11.768,29 |
12.098,34 |
17:17 |
| KURUMSAL YONETIM |
|
10.271,80 |
1.23 |
10.172,13 |
10.279,54 |
17:17 |
| LIKIT BANKA |
|
15.304,70 |
3.07 |
14.918,89 |
15.360,33 |
17:17 |
| MADENCILIK |
|
12.559,59 |
2.49 |
12.357,00 |
12.596,15 |
17:17 |
| MALI |
|
16.694,22 |
2.07 |
16.350,27 |
16.705,72 |
17:17 |
| MANISA |
|
2.999,34 |
2.95 |
2.947,59 |
3.009,31 |
17:17 |
| MENKUL KIYM YO |
|
4.568,23 |
-0.39 |
4.475,52 |
4.588,23 |
17:17 |
| METAL ANA |
|
18.031,30 |
1.44 |
17.802,85 |
18.051,53 |
17:17 |
| METAL ESYA MAKINA |
|
20.538,69 |
1.7 |
20.292,55 |
20.546,94 |
17:17 |
| ORMAN KAGIT BASIM |
|
7.043,78 |
0.72 |
7.000,71 |
7.074,76 |
17:17 |
| SIGORTA |
|
68.005,09 |
-1.43 |
67.818,83 |
68.879,24 |
17:17 |
| SINAI |
|
14.200,01 |
1.33 |
14.051,56 |
14.202,77 |
17:17 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.200,01 |
1.33 |
14.053,62 |
14.201,40 |
17:17 |
| SPOR |
|
2.073,24 |
1.07 |
2.057,71 |
2.090,10 |
17:17 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.154,99 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.539,08 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
15.246,56 |
1.53 |
15.062,69 |
15.264,10 |
17:17 |
| SURDURULEBILIRLIK 25 |
|
14.827,22 |
1.66 |
14.639,03 |
14.849,46 |
17:17 |
| TAS TOPRAK |
|
13.066,29 |
0.57 |
12.915,22 |
13.070,39 |
17:17 |
| TEKIRDAG |
|
45.782,48 |
0.37 |
45.654,17 |
46.221,89 |
17:17 |
| TEKNOLOJI |
|
28.647,01 |
-0.22 |
28.517,25 |
28.909,84 |
17:17 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.387,67 |
1.11 |
26.180,26 |
26.463,91 |
17:17 |
| TEKSTIL DERI |
|
4.750,16 |
-1.4 |
4.716,41 |
4.835,73 |
17:17 |
| TEMETTU |
|
12.590,55 |
1.04 |
12.481,94 |
12.603,89 |
17:17 |
| TEMETTU 25 |
|
14.598,73 |
1.77 |
14.377,27 |
14.611,73 |
17:17 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.584,26 |
1.79 |
14.360,60 |
14.595,05 |
17:17 |
| TICARET |
|
26.139,61 |
0.26 |
25.945,18 |
26.213,64 |
17:17 |
| TUM |
|
14.379,99 |
1.34 |
14.207,91 |
14.388,62 |
17:17 |
| TUM-100 |
|
55.858,35 |
0.43 |
55.367,51 |
55.858,81 |
17:17 |
| TURIZM |
|
1.641,47 |
0.04 |
1.635,61 |
1.655,44 |
17:17 |
| ULASTIRMA |
|
34.793,02 |
0.85 |
34.637,83 |
34.899,14 |
17:17 |
| YESIL OSBA EUROBOND USD |
|
1.147,80 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.529,49 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.905,34 |
1.51 |
12.750,42 |
12.914,30 |
17:17 |
| GARANTI BBVA IKLIM |
|
9.057,19 |
1.87 |
8.927,31 |
9.070,01 |
17:17 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
984,69 |
1.68 |
972,40 |
986,09 |
17:17 |
| IS BANKASI ISTIRAKLERI |
|
23.941,97 |
1.53 |
23.661,00 |
23.941,97 |
17:17 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.411,99 |
1.45 |
8.314,44 |
8.421,38 |
17:17 |
| OSMANLI PORTFOY DEGER 25 |
|
1.170,59 |
1.08 |
1.160,41 |
1.172,01 |
17:17 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
996,86 |
1.66 |
982,19 |
998,51 |
17:17 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.110,28 |
1.4 |
1.098,85 |
1.111,78 |
17:17 |
| QNB TEMIZ ENERJI |
|
150,26 |
1.72 |
147,53 |
150,95 |
17:17 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.106,48 |
1.48 |
1.095,21 |
1.106,71 |
17:17 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.503,25 |
0.82 |
9.447,36 |
9.561,83 |
17:17 |
markasıdır.
Haber Gönder
