| AK PORTFOY BUYUYEN SIRKETLER |
|
2.325,76 |
2.84 |
2.226,20 |
2.340,58 |
14:14 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.645,84 |
1.03 |
1.606,03 |
1.666,57 |
14:14 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.513,28 |
1.74 |
1.468,50 |
1.532,49 |
14:14 |
| BIST 100 |
|
13.446,31 |
2.15 |
12.966,26 |
13.545,44 |
14:14 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.456,88 |
2.2 |
12.968,90 |
13.546,46 |
14:14 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.454,14 |
2.2 |
12.966,26 |
13.543,70 |
14:14 |
| BIST 100-30 |
|
21.572,90 |
2.8 |
20.579,04 |
21.669,41 |
14:14 |
| BIST 30 |
|
15.342,35 |
1.93 |
14.845,20 |
15.471,29 |
14:14 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.566,10 |
1.86 |
15.070,49 |
15.688,53 |
14:14 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.352,09 |
1.99 |
14.848,37 |
15.469,41 |
14:14 |
| BIST 50 |
|
11.989,23 |
2.04 |
11.584,05 |
12.080,48 |
14:14 |
| 50-30 |
|
8.879,81 |
2.41 |
8.508,12 |
8.945,29 |
14:14 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.709,79 |
2.53 |
8.341,61 |
8.773,22 |
14:14 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.876,46 |
2.41 |
8.504,91 |
8.941,91 |
14:14 |
| 500 |
|
16.784,47 |
2.23 |
16.149,18 |
16.899,15 |
14:14 |
| ADANA |
|
42.332,07 |
1.83 |
40.128,42 |
42.960,85 |
14:14 |
| ALTIN TAHVILI |
|
14.471,47 |
0.54 |
14.420,68 |
14.537,72 |
14:14 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.594,00 |
0.53 |
14.542,78 |
14.660,82 |
14:14 |
| ANA |
|
59.642,00 |
3.12 |
56.635,65 |
59.876,98 |
14:14 |
| ANKARA |
|
49.812,61 |
4.78 |
46.629,68 |
50.081,03 |
14:14 |
| ANTALYA |
|
15.526,83 |
7.43 |
14.200,09 |
15.610,56 |
14:14 |
| ARACI KURUMLAR |
|
120.127,51 |
1.63 |
115.912,51 |
120.641,99 |
14:14 |
| AYDIN |
|
8.467,58 |
2.84 |
8.134,50 |
8.503,89 |
14:14 |
| BALIKESIR |
|
13.336,11 |
3.15 |
12.405,75 |
13.401,61 |
14:14 |
| BANKA |
|
14.981,86 |
0.23 |
14.592,02 |
15.293,89 |
14:14 |
| BANKA DISI LIKIT 10 |
|
18.219,97 |
2.7 |
17.580,38 |
18.371,24 |
14:14 |
| BILISIM |
|
7.835,85 |
2.17 |
7.488,34 |
7.949,32 |
14:14 |
| BURSA |
|
22.850,11 |
4.87 |
21.545,91 |
22.948,09 |
14:14 |
| DENIZLI |
|
11.139,88 |
1.4 |
10.803,32 |
11.247,22 |
14:14 |
| ELEKTRIK |
|
797,92 |
2.92 |
757,68 |
800,88 |
14:14 |
| FIN KIR FAKTORING |
|
50.801,44 |
-0.76 |
47.754,99 |
51.086,45 |
14:14 |
| GAYRIMENKUL YO |
|
6.380,13 |
1.81 |
6.152,08 |
6.418,84 |
14:14 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.389,87 |
1.81 |
6.161,47 |
6.428,64 |
14:14 |
| GERI ALIM |
|
13.452,08 |
1.31 |
13.016,50 |
13.577,24 |
14:14 |
| GIDA ICECEK |
|
15.686,55 |
1.69 |
15.012,22 |
15.817,49 |
14:14 |
| GIRISIM SERMAYESI YO |
|
12.397,64 |
2.6 |
11.867,63 |
12.531,63 |
14:14 |
| HALKA ARZ |
|
292.000,49 |
3.01 |
276.724,57 |
293.108,88 |
14:14 |
| HIZMETLER |
|
12.466,68 |
1.89 |
12.024,31 |
12.554,85 |
14:14 |
| HOLDING VE YATIRIM |
|
12.821,32 |
2.45 |
12.324,73 |
12.900,11 |
14:14 |
| ILETISIM |
|
2.698,23 |
-0.93 |
2.610,07 |
2.761,45 |
14:14 |
| INSAAT |
|
22.345,75 |
2.58 |
21.194,82 |
22.503,62 |
14:14 |
| ISTANBUL |
|
16.603,52 |
1.7 |
16.026,88 |
16.730,47 |
14:14 |
| IZMIR |
|
19.550,02 |
3.45 |
18.648,14 |
19.689,71 |
14:14 |
| KATILIM 100 |
|
16.396,24 |
2.92 |
15.684,29 |
16.488,23 |
14:14 |
| KATILIM 30 |
|
16.202,36 |
2.96 |
15.499,98 |
16.289,62 |
14:14 |
| KATILIM 50 |
|
16.580,01 |
2.93 |
15.884,66 |
16.673,14 |
14:14 |
| KATILIM SURDURULEBILIRLIK |
|
17.964,43 |
2.41 |
17.344,21 |
18.096,38 |
14:14 |
| KATILIM TEMETTU |
|
15.945,92 |
2.73 |
15.347,61 |
16.048,80 |
14:14 |
| KATILIM TUM |
|
17.896,77 |
3.05 |
17.100,63 |
18.001,06 |
14:14 |
| KAYSERI |
|
43.255,74 |
2.35 |
40.593,51 |
43.651,17 |
14:14 |
| KIMYA PETROL PLASTIK |
|
15.937,32 |
0.94 |
15.531,34 |
16.022,96 |
14:14 |
| KOBI SANAYI |
|
48.757,56 |
3.17 |
46.054,91 |
48.912,47 |
14:14 |
| KOCAELI |
|
34.215,09 |
1.3 |
33.414,99 |
34.354,87 |
14:14 |
| KONAKLAMA |
|
1.858,59 |
4.77 |
1.730,84 |
1.876,87 |
14:14 |
| KONYA |
|
9.593,40 |
2.35 |
9.292,00 |
9.665,14 |
14:14 |
| KURUMSAL YONETIM |
|
12.761,19 |
3.03 |
12.252,51 |
12.860,97 |
14:14 |
| LIKIT BANKA |
|
13.231,93 |
0.25 |
12.852,87 |
13.512,09 |
14:14 |
| MADENCILIK |
|
13.387,36 |
5.77 |
12.652,86 |
13.535,66 |
14:14 |
| MALI |
|
17.660,76 |
1.42 |
17.096,93 |
17.748,66 |
14:14 |
| MANISA |
|
4.298,69 |
4.59 |
4.097,54 |
4.314,08 |
14:14 |
| MENKUL KIYM YO |
|
4.959,93 |
1.29 |
4.757,64 |
5.005,84 |
14:14 |
| METAL ANA |
|
24.702,87 |
4.41 |
23.677,77 |
25.016,70 |
14:14 |
| METAL ESYA MAKINA |
|
28.209,16 |
5.16 |
26.596,92 |
28.377,62 |
14:14 |
| ORMAN KAGIT BASIM |
|
8.510,03 |
3.05 |
8.142,81 |
8.544,50 |
14:14 |
| PERAKENDE TICARET |
|
33.533,98 |
1.54 |
32.696,56 |
33.883,50 |
14:14 |
| SIGORTA |
|
75.791,59 |
3.88 |
72.811,16 |
75.992,03 |
14:14 |
| SINAI |
|
17.785,04 |
2.95 |
17.059,58 |
17.923,82 |
14:14 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.794,90 |
3.01 |
17.059,58 |
17.921,98 |
14:14 |
| SPOR |
|
2.025,32 |
4.47 |
1.933,46 |
2.036,75 |
14:14 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,97 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,71 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.464,77 |
1.95 |
16.917,22 |
17.631,28 |
14:14 |
| SURDURULEBILIRLIK 25 |
|
16.685,63 |
1.22 |
16.227,75 |
16.873,81 |
14:14 |
| TAS TOPRAK |
|
14.531,34 |
2.6 |
13.930,20 |
14.649,18 |
14:14 |
| TEKIRDAG |
|
50.174,60 |
3.07 |
48.113,38 |
50.439,03 |
14:14 |
| TEKNOLOJI |
|
47.700,85 |
4.28 |
44.809,65 |
48.070,94 |
14:14 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
40.828,86 |
2.74 |
38.825,73 |
41.304,48 |
14:14 |
| TEKSTIL DERI |
|
4.460,98 |
1.64 |
4.307,25 |
4.497,80 |
14:14 |
| TEMETTU |
|
15.466,59 |
2.34 |
14.902,20 |
15.600,57 |
14:14 |
| TEMETTU 10 YIL |
|
16.153,95 |
2.47 |
15.529,96 |
16.276,87 |
14:14 |
| TEMETTU 25 |
|
16.733,66 |
1.24 |
16.301,28 |
16.940,99 |
14:14 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.556,93 |
1.33 |
16.106,89 |
16.766,67 |
14:14 |
| TEMETTU 5 YIL |
|
14.768,26 |
2.03 |
14.252,66 |
14.909,98 |
14:14 |
| TICARET |
|
33.536,43 |
1.55 |
32.612,10 |
33.876,31 |
14:14 |
| TOPTAN TICARET |
|
33.561,27 |
1.67 |
31.755,32 |
33.881,23 |
14:14 |
| TUM |
|
17.101,36 |
2.31 |
16.439,04 |
17.205,46 |
14:14 |
| TUM-100 |
|
68.502,15 |
2.56 |
65.420,53 |
68.828,86 |
14:14 |
| TURIZM |
|
1.857,75 |
2.05 |
1.748,28 |
1.871,65 |
14:14 |
| ULASTIRMA |
|
34.372,75 |
2.23 |
33.514,24 |
34.578,26 |
14:14 |
| YESIL OSBA EUROBOND USD |
|
1.142,90 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.618,30 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.350,46 |
2.19 |
14.783,43 |
15.450,88 |
14:14 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.857,68 |
0.08 |
1.762,02 |
1.870,57 |
14:14 |
| GARANTI BBVA IKLIM |
|
9.953,12 |
1.68 |
9.652,82 |
10.049,56 |
14:14 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.109,89 |
1.72 |
1.074,24 |
1.120,31 |
14:14 |
| IS BANKASI ISTIRAKLERI |
|
24.197,94 |
0.82 |
23.594,84 |
24.464,47 |
14:14 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.764,28 |
1.73 |
9.447,45 |
9.827,62 |
14:14 |
| OSMANLI PORTFOY DEGER 25 |
|
1.317,35 |
2.27 |
1.270,97 |
1.329,78 |
14:14 |
| QNB TEMIZ ENERJI |
|
185,64 |
4.03 |
174,94 |
186,51 |
14:14 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.275,28 |
3.21 |
1.221,23 |
1.284,64 |
14:14 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.445,84 |
1.49 |
12.969,55 |
13.666,06 |
14:14 |
markasıdır.
Haber Gönder
