| AK PORTFOY BUYUYEN SIRKETLER |
|
2.456,46 |
1.05 |
2.425,77 |
2.457,15 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.656,13 |
1.6 |
1.624,87 |
1.657,11 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.473,64 |
0.87 |
1.442,24 |
1.473,64 |
18:10 |
| BIST 100 |
|
13.458,10 |
1.24 |
13.216,16 |
13.458,10 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.471,63 |
1.24 |
13.230,16 |
13.471,63 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.458,10 |
1.24 |
13.216,87 |
13.458,10 |
18:10 |
| BIST 100-30 |
|
21.937,23 |
0.76 |
21.367,26 |
21.937,23 |
18:10 |
| BIST 30 |
|
15.248,42 |
1.43 |
15.017,85 |
15.273,31 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.559,60 |
1.43 |
15.322,63 |
15.581,65 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.248,42 |
1.43 |
15.021,33 |
15.270,39 |
18:10 |
| BIST 50 |
|
11.920,44 |
1.23 |
11.741,05 |
11.932,59 |
18:10 |
| 50-30 |
|
8.824,17 |
-0.07 |
8.654,58 |
8.857,52 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.698,78 |
-0.02 |
8.533,56 |
8.717,43 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.820,84 |
-0.07 |
8.651,31 |
8.854,18 |
18:10 |
| 500 |
|
17.229,85 |
1.26 |
16.939,56 |
17.229,85 |
18:10 |
| ADANA |
|
41.847,93 |
-1.47 |
41.200,13 |
42.682,28 |
18:10 |
| ALTIN TAHVILI |
|
13.467,21 |
-1.04 |
13.361,84 |
13.579,65 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.431,24 |
-1.04 |
13.326,15 |
13.543,38 |
18:05 |
| ANA |
|
66.338,48 |
1.77 |
65.106,88 |
66.363,11 |
18:10 |
| ANKARA |
|
44.915,20 |
1.18 |
44.390,08 |
45.221,13 |
18:10 |
| ANTALYA |
|
14.108,84 |
-2.1 |
14.043,27 |
14.671,68 |
18:10 |
| ARACI KURUMLAR |
|
106.638,00 |
3.46 |
103.492,10 |
106.668,52 |
18:10 |
| AYDIN |
|
8.341,47 |
-0.8 |
8.151,59 |
8.464,97 |
18:09 |
| BALIKESIR |
|
11.761,00 |
-1.29 |
11.626,16 |
12.030,00 |
18:10 |
| BANKA |
|
15.010,19 |
2.89 |
14.558,48 |
15.022,59 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.664,66 |
1.59 |
18.424,63 |
18.699,16 |
18:10 |
| BILISIM |
|
10.499,31 |
5.73 |
9.481,24 |
10.499,31 |
18:10 |
| BURSA |
|
20.156,28 |
1.88 |
19.570,41 |
20.156,28 |
18:10 |
| DENIZLI |
|
10.750,38 |
3.81 |
10.311,15 |
10.750,38 |
18:10 |
| ELEKTRIK |
|
775,07 |
-0.79 |
766,67 |
784,33 |
18:10 |
| FIN KIR FAKTORING |
|
47.599,40 |
-4.61 |
47.599,40 |
50.586,93 |
18:10 |
| GAYRIMENKUL YO |
|
6.359,17 |
0.62 |
6.290,83 |
6.363,38 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.368,88 |
0.62 |
6.300,43 |
6.373,09 |
18:10 |
| GERI ALIM |
|
13.981,59 |
0.77 |
13.795,98 |
14.016,34 |
18:10 |
| GIDA ICECEK |
|
17.030,73 |
-1.39 |
16.879,70 |
17.169,37 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.218,92 |
0.96 |
11.961,19 |
12.275,20 |
18:10 |
| HALKA ARZ |
|
358.703,65 |
-1.42 |
356.072,35 |
363.083,90 |
18:10 |
| HIZMETLER |
|
12.527,90 |
0.91 |
12.339,99 |
12.527,90 |
18:10 |
| HOLDING VE YATIRIM |
|
14.563,00 |
2.18 |
14.285,04 |
14.573,79 |
18:10 |
| ILETISIM |
|
2.537,67 |
-1.12 |
2.520,57 |
2.584,71 |
18:10 |
| INSAAT |
|
21.851,64 |
1.6 |
21.453,59 |
21.851,64 |
18:10 |
| ISTANBUL |
|
18.412,40 |
1.87 |
18.004,02 |
18.412,40 |
18:10 |
| IZMIR |
|
18.421,50 |
-0.18 |
18.086,12 |
18.494,00 |
18:10 |
| KATILIM 100 |
|
17.141,86 |
0.76 |
16.908,03 |
17.141,86 |
18:10 |
| KATILIM 30 |
|
16.926,27 |
0.74 |
16.695,44 |
16.961,38 |
18:10 |
| KATILIM 50 |
|
16.866,02 |
0.79 |
16.636,17 |
16.886,39 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.431,34 |
0.65 |
17.182,29 |
17.454,43 |
18:10 |
| KATILIM TEMETTU |
|
17.103,35 |
1.28 |
16.835,40 |
17.126,07 |
18:10 |
| KATILIM TUM |
|
18.254,19 |
1 |
18.017,82 |
18.254,19 |
18:10 |
| KAYSERI |
|
37.904,71 |
-0.94 |
37.697,63 |
38.482,16 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.854,21 |
1.69 |
16.517,35 |
16.887,26 |
18:10 |
| KOBI SANAYI |
|
43.048,36 |
-0.14 |
42.872,15 |
43.469,71 |
18:10 |
| KOCAELI |
|
37.307,26 |
2.27 |
36.386,26 |
37.358,09 |
18:10 |
| KONAKLAMA |
|
1.653,50 |
0.42 |
1.641,91 |
1.666,31 |
18:10 |
| KONYA |
|
8.151,34 |
0.33 |
8.020,43 |
8.210,92 |
18:10 |
| KURUMSAL YONETIM |
|
12.768,64 |
1.81 |
12.492,00 |
12.768,64 |
18:10 |
| LIKIT BANKA |
|
13.385,93 |
3.29 |
12.958,79 |
13.394,08 |
18:10 |
| MADENCILIK |
|
13.691,13 |
-2.73 |
13.246,54 |
14.029,58 |
18:10 |
| MALI |
|
18.526,97 |
1.42 |
18.242,21 |
18.555,69 |
18:10 |
| MANISA |
|
4.899,08 |
-6.1 |
4.859,05 |
4.924,82 |
18:10 |
| MENKUL KIYM YO |
|
4.956,38 |
1.22 |
4.822,40 |
4.964,15 |
18:10 |
| METAL ANA |
|
27.190,65 |
0.45 |
26.731,04 |
27.317,31 |
18:10 |
| METAL ESYA MAKINA |
|
28.177,36 |
1.93 |
27.597,22 |
28.218,16 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.667,48 |
-0.55 |
7.539,66 |
7.762,06 |
18:10 |
| PERAKENDE TICARET |
|
33.544,16 |
1.23 |
32.763,11 |
33.544,16 |
18:10 |
| SIGORTA |
|
76.005,90 |
1.3 |
74.460,31 |
76.005,90 |
18:10 |
| SINAI |
|
18.476,08 |
0.59 |
18.223,13 |
18.493,08 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.476,08 |
0.59 |
18.224,22 |
18.492,35 |
18:10 |
| SPOR |
|
1.835,63 |
1.83 |
1.793,99 |
1.845,68 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,76 |
0 |
1.170,76 |
1.170,76 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.723,91 |
0.04 |
1.723,91 |
1.723,91 |
17:25 |
| SURDURULEBILIRLIK |
|
17.447,89 |
1.52 |
17.169,77 |
17.449,68 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.947,53 |
1.79 |
16.664,58 |
16.959,40 |
18:10 |
| TAS TOPRAK |
|
13.574,18 |
-0.75 |
13.440,27 |
13.767,91 |
18:10 |
| TEKIRDAG |
|
44.988,41 |
0.49 |
44.188,07 |
45.216,05 |
18:10 |
| TEKNOLOJI |
|
47.070,34 |
2.92 |
45.323,72 |
47.070,34 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.592,63 |
4.09 |
43.827,03 |
46.592,63 |
18:10 |
| TEKSTIL DERI |
|
4.180,79 |
1.14 |
4.104,93 |
4.242,98 |
18:10 |
| TEMETTU |
|
15.539,26 |
1.66 |
15.289,32 |
15.539,26 |
18:10 |
| TEMETTU 10 YIL |
|
15.675,74 |
1.77 |
15.443,74 |
15.675,74 |
18:10 |
| TEMETTU 25 |
|
17.461,57 |
1.78 |
17.104,66 |
17.461,57 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.125,30 |
1.68 |
16.786,94 |
17.125,30 |
18:10 |
| TEMETTU 5 YIL |
|
14.415,93 |
1.66 |
14.179,27 |
14.415,93 |
18:10 |
| TICARET |
|
34.420,99 |
1.34 |
33.649,33 |
34.420,99 |
18:10 |
| TOPTAN TICARET |
|
43.316,36 |
2.24 |
42.291,55 |
43.316,36 |
18:09 |
| TUM |
|
17.578,94 |
1.2 |
17.290,39 |
17.578,94 |
18:10 |
| TUM-100 |
|
75.425,47 |
1.11 |
74.437,60 |
75.425,47 |
18:10 |
| TURIZM |
|
1.790,60 |
1.58 |
1.757,86 |
1.797,03 |
18:10 |
| ULASTIRMA |
|
38.238,49 |
1.78 |
37.510,11 |
38.260,08 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.152,84 |
-0.01 |
1.152,84 |
1.152,84 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,54 |
0.03 |
1.697,54 |
1.697,54 |
17:25 |
| YILDIZ |
|
15.611,78 |
1.16 |
15.347,16 |
15.611,78 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.847,61 |
2.18 |
1.799,40 |
1.855,10 |
18:09 |
| GARANTI BBVA IKLIM |
|
9.941,82 |
1.73 |
9.777,72 |
9.950,70 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.090,00 |
1.26 |
1.074,45 |
1.090,51 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.150,60 |
2.01 |
23.586,36 |
24.150,60 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.741,97 |
1.11 |
9.602,08 |
9.752,38 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.375,26 |
0.55 |
1.362,11 |
1.381,15 |
18:10 |
| QNB TEMIZ ENERJI |
|
171,67 |
-1.27 |
169,54 |
175,18 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.250,10 |
1.47 |
1.228,74 |
1.250,10 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.837,78 |
2.51 |
13.192,12 |
13.837,78 |
18:10 |
markasıdır.
Haber Gönder
