| AK PORTFOY BUYUYEN SIRKETLER |
|
2.495,48 |
0.22 |
2.474,08 |
2.504,91 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.843,95 |
0.45 |
1.829,20 |
1.849,03 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.614,43 |
0.02 |
1.604,57 |
1.627,44 |
18:10 |
| BIST 100 |
|
14.274,02 |
0.1 |
14.147,05 |
14.358,58 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.284,91 |
0.12 |
14.160,33 |
14.366,62 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.274,02 |
0.1 |
14.148,44 |
14.358,48 |
18:10 |
| BIST 100-30 |
|
21.802,87 |
0.24 |
21.702,25 |
21.919,50 |
18:10 |
| BIST 30 |
|
16.561,83 |
0.06 |
16.387,95 |
16.684,06 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.911,12 |
0.18 |
16.741,63 |
17.017,80 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.561,83 |
0.06 |
16.389,76 |
16.683,17 |
18:10 |
| BIST 50 |
|
12.852,30 |
0.16 |
12.722,77 |
12.932,31 |
18:10 |
| 50-30 |
|
9.070,06 |
0.98 |
8.988,59 |
9.084,75 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.892,40 |
0.92 |
8.817,31 |
8.906,53 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.066,63 |
0.98 |
8.985,19 |
9.081,31 |
18:10 |
| 500 |
|
17.901,41 |
0.1 |
17.764,89 |
17.980,38 |
18:10 |
| ADANA |
|
41.433,08 |
0.69 |
40.765,74 |
41.582,71 |
18:10 |
| ALTIN TAHVILI |
|
13.328,14 |
1.92 |
13.118,85 |
13.362,73 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.432,09 |
1.92 |
13.221,17 |
13.466,95 |
18:05 |
| ANA |
|
63.702,38 |
0.61 |
63.188,77 |
63.711,35 |
18:10 |
| ANKARA |
|
45.648,44 |
-1.87 |
45.068,21 |
46.820,41 |
18:10 |
| ANTALYA |
|
15.708,45 |
-1.24 |
15.648,83 |
16.071,53 |
18:10 |
| ARACI KURUMLAR |
|
105.536,31 |
0.08 |
104.969,23 |
106.651,43 |
18:10 |
| AYDIN |
|
8.853,28 |
0.78 |
8.716,59 |
8.897,71 |
18:09 |
| BALIKESIR |
|
13.711,97 |
-0.94 |
13.687,52 |
13.894,39 |
18:10 |
| BANKA |
|
18.045,77 |
0.38 |
17.856,65 |
18.131,81 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.242,00 |
-0.3 |
18.002,04 |
18.423,86 |
18:10 |
| BILISIM |
|
9.543,59 |
1.1 |
9.296,19 |
9.543,59 |
18:10 |
| BURSA |
|
23.305,51 |
-0.54 |
23.206,07 |
23.598,53 |
18:10 |
| DENIZLI |
|
12.283,48 |
-0.97 |
12.283,48 |
12.524,25 |
18:10 |
| ELEKTRIK |
|
782,54 |
-0.51 |
776,46 |
789,91 |
18:10 |
| FIN KIR FAKTORING |
|
90.749,23 |
1.12 |
89.553,49 |
91.608,63 |
18:09 |
| GAYRIMENKUL YO |
|
6.779,40 |
0.51 |
6.741,08 |
6.799,12 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.789,74 |
0.51 |
6.751,37 |
6.809,50 |
18:10 |
| GERI ALIM |
|
14.589,31 |
-0.55 |
14.512,29 |
14.744,70 |
18:10 |
| GIDA ICECEK |
|
16.701,62 |
1.26 |
16.433,30 |
16.720,36 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.304,58 |
-1.68 |
13.226,81 |
13.581,81 |
18:10 |
| HALKA ARZ |
|
377.834,20 |
1.01 |
371.713,36 |
378.698,77 |
18:10 |
| HIZMETLER |
|
12.773,59 |
-0.3 |
12.683,61 |
12.860,22 |
18:10 |
| HOLDING VE YATIRIM |
|
13.902,67 |
1.12 |
13.747,65 |
13.902,67 |
18:10 |
| ILETISIM |
|
2.870,19 |
0.81 |
2.839,49 |
2.882,12 |
18:10 |
| INSAAT |
|
22.309,47 |
-0.05 |
22.151,79 |
22.442,81 |
18:10 |
| ISTANBUL |
|
18.111,65 |
0.57 |
17.992,75 |
18.111,65 |
18:10 |
| IZMIR |
|
19.832,19 |
-0.06 |
19.734,04 |
19.925,04 |
18:10 |
| KATILIM 100 |
|
16.643,86 |
0.17 |
16.512,31 |
16.704,82 |
18:10 |
| KATILIM 30 |
|
16.652,29 |
0.74 |
16.519,01 |
16.713,81 |
18:10 |
| KATILIM 50 |
|
16.637,45 |
0.44 |
16.489,82 |
16.702,52 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.973,55 |
0.2 |
16.818,94 |
17.014,81 |
18:10 |
| KATILIM TEMETTU |
|
16.799,24 |
0.17 |
16.657,93 |
16.915,91 |
18:10 |
| KATILIM TUM |
|
17.875,14 |
-0.31 |
17.709,69 |
18.022,84 |
18:10 |
| KAYSERI |
|
44.004,74 |
0.32 |
43.640,05 |
44.114,43 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.740,21 |
0.07 |
14.659,16 |
14.764,97 |
18:10 |
| KOBI SANAYI |
|
45.766,66 |
0.64 |
45.326,71 |
45.831,42 |
18:10 |
| KOCAELI |
|
31.813,40 |
-0.22 |
31.647,68 |
31.943,26 |
18:10 |
| KONAKLAMA |
|
1.919,60 |
-1.94 |
1.919,60 |
1.968,04 |
18:10 |
| KONYA |
|
9.544,57 |
-0.25 |
9.515,34 |
9.677,95 |
18:10 |
| KURUMSAL YONETIM |
|
12.824,86 |
-0.29 |
12.695,90 |
12.930,61 |
18:10 |
| LIKIT BANKA |
|
15.956,88 |
0.67 |
15.791,41 |
16.048,51 |
18:10 |
| MADENCILIK |
|
13.963,28 |
0.69 |
13.764,74 |
14.015,21 |
18:10 |
| MALI |
|
20.811,92 |
0.71 |
20.670,68 |
20.885,36 |
18:10 |
| MANISA |
|
4.867,41 |
3.95 |
4.596,71 |
4.886,89 |
18:10 |
| MENKUL KIYM YO |
|
5.409,66 |
0.52 |
5.333,45 |
5.434,38 |
18:10 |
| METAL ANA |
|
27.518,05 |
2.84 |
26.770,01 |
27.549,70 |
18:10 |
| METAL ESYA MAKINA |
|
27.543,10 |
-1.26 |
27.419,38 |
27.999,14 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.129,19 |
0.44 |
9.017,20 |
9.157,42 |
18:10 |
| PERAKENDE TICARET |
|
33.134,80 |
-0.26 |
32.702,87 |
33.372,37 |
18:10 |
| SIGORTA |
|
76.546,78 |
0.04 |
75.739,65 |
76.962,57 |
18:10 |
| SINAI |
|
17.858,68 |
0.46 |
17.747,30 |
17.880,60 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.858,68 |
0.46 |
17.747,30 |
17.877,18 |
18:10 |
| SPOR |
|
1.834,02 |
-0.02 |
1.824,09 |
1.856,08 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,20 |
0.03 |
1.170,20 |
1.170,20 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.690,45 |
0.07 |
1.690,45 |
1.690,45 |
17:25 |
| SURDURULEBILIRLIK |
|
18.071,24 |
0.12 |
17.893,35 |
18.168,46 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.651,85 |
0.14 |
17.479,85 |
17.764,61 |
18:10 |
| TAS TOPRAK |
|
14.494,52 |
0.16 |
14.376,99 |
14.532,66 |
18:10 |
| TEKIRDAG |
|
50.839,48 |
-0.51 |
50.540,79 |
51.214,39 |
18:10 |
| TEKNOLOJI |
|
47.208,29 |
-1.83 |
46.296,60 |
48.286,54 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.835,48 |
-0.02 |
44.992,65 |
45.895,68 |
18:10 |
| TEKSTIL DERI |
|
4.141,12 |
-1.41 |
4.141,12 |
4.224,95 |
18:10 |
| TEMETTU |
|
15.727,65 |
-0.29 |
15.575,71 |
15.882,66 |
18:10 |
| TEMETTU 10 YIL |
|
16.052,59 |
-0.61 |
15.871,74 |
16.266,65 |
18:10 |
| TEMETTU 25 |
|
17.471,42 |
0.63 |
17.311,91 |
17.522,26 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.467,75 |
0.79 |
17.313,69 |
17.510,41 |
18:10 |
| TEMETTU 5 YIL |
|
15.174,67 |
-0.32 |
15.019,39 |
15.334,81 |
18:10 |
| TICARET |
|
33.871,28 |
-0.57 |
33.518,23 |
34.149,01 |
18:10 |
| TOPTAN TICARET |
|
41.342,02 |
-2.95 |
41.341,42 |
42.618,39 |
18:10 |
| TUM |
|
18.231,87 |
0.11 |
18.094,63 |
18.307,23 |
18:10 |
| TUM-100 |
|
73.953,33 |
0.15 |
73.559,02 |
74.031,19 |
18:10 |
| TURIZM |
|
1.829,37 |
-1.73 |
1.821,50 |
1.866,98 |
18:10 |
| ULASTIRMA |
|
39.683,89 |
0.41 |
39.364,77 |
39.835,24 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.155,81 |
0.07 |
1.155,81 |
1.155,81 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.669,66 |
0.11 |
1.669,66 |
1.669,66 |
17:25 |
| YILDIZ |
|
16.371,53 |
0.06 |
16.242,58 |
16.456,37 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.761,53 |
-1.55 |
1.743,50 |
1.801,14 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.465,97 |
0.03 |
10.375,88 |
10.532,16 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.161,64 |
0.19 |
1.150,68 |
1.170,27 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.243,55 |
1.66 |
25.799,43 |
26.251,54 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.556,52 |
0.23 |
10.472,60 |
10.607,34 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.435,89 |
0.49 |
1.425,44 |
1.438,94 |
18:10 |
| QNB TEMIZ ENERJI |
|
177,07 |
-2.22 |
176,82 |
182,42 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.288,51 |
0.35 |
1.277,83 |
1.294,89 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.735,61 |
-0.1 |
14.530,41 |
14.805,06 |
18:10 |
markasıdır.
Haber Gönder
