| AK PORTFOY BUYUYEN SIRKETLER |
|
2.497,39 |
-1.58 |
2.497,39 |
2.536,65 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.868,66 |
-0.58 |
1.859,26 |
1.882,09 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.648,80 |
-0.49 |
1.640,18 |
1.660,14 |
18:09 |
| BIST 100 |
|
14.331,21 |
-1.43 |
14.323,52 |
14.557,12 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.340,91 |
-1.4 |
14.332,60 |
14.557,21 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.331,21 |
-1.43 |
14.323,84 |
14.552,46 |
18:10 |
| BIST 100-30 |
|
22.050,36 |
-1.62 |
22.050,36 |
22.445,69 |
18:10 |
| BIST 30 |
|
16.588,46 |
-1.37 |
16.552,22 |
16.837,29 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.928,90 |
-1.17 |
16.888,28 |
17.150,57 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.588,46 |
-1.37 |
16.554,32 |
16.830,93 |
18:10 |
| BIST 50 |
|
12.869,39 |
-1.38 |
12.848,46 |
13.058,12 |
18:10 |
| 50-30 |
|
9.062,37 |
-1.44 |
9.062,37 |
9.205,81 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.901,59 |
-1.46 |
8.901,59 |
9.043,56 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.058,94 |
-1.44 |
9.058,94 |
9.202,34 |
18:10 |
| 500 |
|
17.962,61 |
-1.16 |
17.957,03 |
18.201,91 |
18:10 |
| ADANA |
|
41.647,81 |
-3.85 |
41.647,81 |
43.306,42 |
18:10 |
| ALTIN TAHVILI |
|
13.037,12 |
-3.09 |
12.902,37 |
13.321,37 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.140,38 |
-3.13 |
13.004,57 |
13.431,93 |
18:05 |
| ANA |
|
63.465,41 |
-0.32 |
63.416,37 |
63.938,02 |
18:10 |
| ANKARA |
|
46.381,77 |
-3.84 |
46.381,77 |
48.299,77 |
18:10 |
| ANTALYA |
|
16.237,63 |
-3.17 |
16.237,63 |
16.800,16 |
18:10 |
| ARACI KURUMLAR |
|
104.849,76 |
1.38 |
104.143,43 |
105.346,67 |
18:10 |
| AYDIN |
|
8.797,78 |
-1.84 |
8.781,08 |
8.973,14 |
18:09 |
| BALIKESIR |
|
13.679,54 |
-2.61 |
13.679,54 |
14.085,18 |
18:10 |
| BANKA |
|
18.679,49 |
-0.2 |
18.476,25 |
18.792,98 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.134,37 |
-2.64 |
18.134,37 |
18.622,79 |
18:10 |
| BILISIM |
|
9.321,54 |
-0.77 |
9.228,40 |
9.449,36 |
18:10 |
| BURSA |
|
23.681,15 |
-1.73 |
23.651,07 |
24.359,44 |
18:10 |
| DENIZLI |
|
12.374,69 |
-1.04 |
12.133,14 |
12.602,67 |
18:10 |
| ELEKTRIK |
|
789,05 |
-1.88 |
788,45 |
802,63 |
18:10 |
| FIN KIR FAKTORING |
|
87.572,03 |
0.02 |
86.689,29 |
88.633,04 |
18:10 |
| GAYRIMENKUL YO |
|
6.850,12 |
-1.18 |
6.835,46 |
6.915,51 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.860,57 |
-1.18 |
6.845,89 |
6.926,06 |
18:10 |
| GERI ALIM |
|
14.698,47 |
0.17 |
14.638,49 |
14.753,67 |
18:10 |
| GIDA ICECEK |
|
16.335,21 |
-0.55 |
16.308,04 |
16.507,71 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.454,53 |
-0.76 |
13.335,35 |
13.594,21 |
18:10 |
| HALKA ARZ |
|
369.263,17 |
-0.93 |
369.019,48 |
374.534,94 |
18:10 |
| HIZMETLER |
|
12.836,24 |
-0.92 |
12.830,97 |
12.983,05 |
18:10 |
| HOLDING VE YATIRIM |
|
13.858,30 |
0.02 |
13.813,85 |
13.938,19 |
18:10 |
| ILETISIM |
|
2.849,85 |
-0.46 |
2.826,48 |
2.888,27 |
18:10 |
| INSAAT |
|
22.471,63 |
-0.47 |
22.325,59 |
22.669,47 |
18:10 |
| ISTANBUL |
|
18.020,37 |
-0.02 |
17.962,05 |
18.082,95 |
18:10 |
| IZMIR |
|
20.080,11 |
-1.66 |
20.071,51 |
20.453,20 |
18:10 |
| KATILIM 100 |
|
16.684,93 |
-1.88 |
16.684,93 |
17.030,29 |
18:10 |
| KATILIM 30 |
|
16.626,26 |
-2.2 |
16.626,26 |
17.029,80 |
18:10 |
| KATILIM 50 |
|
16.651,19 |
-2.06 |
16.651,19 |
17.023,94 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.916,19 |
-1.92 |
16.916,19 |
17.259,69 |
18:10 |
| KATILIM TEMETTU |
|
16.864,82 |
-1.46 |
16.864,82 |
17.163,45 |
18:10 |
| KATILIM TUM |
|
17.943,83 |
-2.37 |
17.943,83 |
18.399,14 |
18:10 |
| KAYSERI |
|
44.204,58 |
-2.76 |
44.204,58 |
45.513,95 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.714,64 |
-2.09 |
14.702,07 |
15.016,59 |
18:10 |
| KOBI SANAYI |
|
46.011,81 |
-1.08 |
46.011,81 |
46.704,13 |
18:10 |
| KOCAELI |
|
31.873,36 |
-1.8 |
31.873,36 |
32.420,11 |
18:10 |
| KONAKLAMA |
|
1.988,15 |
-3.31 |
1.988,15 |
2.069,45 |
18:10 |
| KONYA |
|
9.546,07 |
-2.05 |
9.535,45 |
9.796,66 |
18:10 |
| KURUMSAL YONETIM |
|
12.877,84 |
-1.8 |
12.866,52 |
13.127,62 |
18:10 |
| LIKIT BANKA |
|
16.483,24 |
-0.42 |
16.310,55 |
16.585,61 |
18:10 |
| MADENCILIK |
|
14.055,44 |
-2.9 |
14.025,88 |
14.472,74 |
18:10 |
| MALI |
|
20.961,88 |
-0.29 |
20.891,33 |
21.064,15 |
18:10 |
| MANISA |
|
4.538,64 |
0.34 |
4.479,82 |
4.594,84 |
18:10 |
| MENKUL KIYM YO |
|
5.424,73 |
1.03 |
5.331,51 |
5.427,47 |
18:10 |
| METAL ANA |
|
26.897,15 |
-0.16 |
26.821,56 |
27.078,85 |
18:10 |
| METAL ESYA MAKINA |
|
28.023,00 |
-0.86 |
27.986,26 |
28.516,41 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.154,22 |
-0.83 |
9.133,59 |
9.284,61 |
18:10 |
| PERAKENDE TICARET |
|
33.230,17 |
-1.87 |
33.214,27 |
33.973,62 |
18:10 |
| SIGORTA |
|
76.936,69 |
-0.29 |
76.895,31 |
77.550,86 |
18:10 |
| SINAI |
|
17.808,75 |
-1.21 |
17.808,75 |
18.046,53 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.808,75 |
-1.21 |
17.808,75 |
18.042,69 |
18:10 |
| SPOR |
|
1.825,75 |
-1.37 |
1.825,75 |
1.868,71 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.169,13 |
0 |
1.169,13 |
1.169,13 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.687,51 |
0.04 |
1.687,51 |
1.687,51 |
17:25 |
| SURDURULEBILIRLIK |
|
18.140,61 |
-1.44 |
18.098,88 |
18.410,09 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.771,99 |
-1.18 |
17.696,97 |
18.009,11 |
18:10 |
| TAS TOPRAK |
|
14.569,45 |
-1.49 |
14.539,56 |
14.814,09 |
18:10 |
| TEKIRDAG |
|
51.859,83 |
-1.85 |
51.362,70 |
53.048,19 |
18:10 |
| TEKNOLOJI |
|
47.361,12 |
-4.52 |
47.320,39 |
49.598,77 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.412,47 |
-2.13 |
45.200,43 |
46.558,06 |
18:10 |
| TEKSTIL DERI |
|
4.227,83 |
-2.44 |
4.227,83 |
4.352,53 |
18:10 |
| TEMETTU |
|
15.833,69 |
-1.5 |
15.812,23 |
16.093,79 |
18:10 |
| TEMETTU 10 YIL |
|
16.150,41 |
-2.41 |
16.137,04 |
16.561,06 |
18:10 |
| TEMETTU 25 |
|
17.467,59 |
-0.73 |
17.403,28 |
17.638,70 |
18:09 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.445,94 |
-0.55 |
17.378,55 |
17.591,45 |
18:09 |
| TEMETTU 5 YIL |
|
15.337,27 |
-1.73 |
15.293,36 |
15.621,03 |
18:10 |
| TICARET |
|
34.123,53 |
-1.33 |
34.106,40 |
34.811,09 |
18:10 |
| TOPTAN TICARET |
|
43.185,67 |
3.09 |
41.863,66 |
43.720,32 |
18:10 |
| TUM |
|
18.294,81 |
-1.17 |
18.292,87 |
18.530,45 |
18:10 |
| TUM-100 |
|
74.104,42 |
-0.49 |
74.013,30 |
74.718,08 |
18:10 |
| TURIZM |
|
1.897,21 |
-2.07 |
1.897,21 |
1.950,20 |
18:10 |
| ULASTIRMA |
|
39.119,49 |
-0.55 |
39.041,24 |
39.549,08 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.153,96 |
-0.04 |
1.153,96 |
1.153,96 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.665,62 |
0 |
1.665,62 |
1.665,62 |
17:25 |
| YILDIZ |
|
16.438,00 |
-1.27 |
16.433,62 |
16.663,36 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.828,87 |
-1.02 |
1.822,29 |
1.862,40 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.547,54 |
-1.33 |
10.515,24 |
10.693,19 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.165,61 |
-1.38 |
1.161,95 |
1.183,27 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.257,81 |
0.06 |
26.013,27 |
26.392,37 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.577,63 |
-0.92 |
10.552,77 |
10.685,49 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.427,12 |
-0.12 |
1.421,59 |
1.433,28 |
18:10 |
| QNB TEMIZ ENERJI |
|
181,56 |
-2.7 |
181,56 |
187,21 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.275,21 |
-1.62 |
1.274,65 |
1.299,25 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.590,69 |
-1.74 |
14.531,71 |
14.876,37 |
18:10 |
markasıdır.
Haber Gönder
