| AK PORTFOY BUYUYEN SIRKETLER |
|
2.379,70 |
0.17 |
2.355,97 |
2.402,43 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.727,84 |
0.4 |
1.701,55 |
1.743,55 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.540,37 |
0.08 |
1.517,78 |
1.553,99 |
18:10 |
| BIST 100 |
|
13.743,50 |
-0.01 |
13.567,35 |
13.889,62 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.746,30 |
-0.01 |
13.571,08 |
13.892,17 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.743,50 |
-0.01 |
13.568,31 |
13.889,34 |
18:10 |
| BIST 100-30 |
|
21.974,29 |
-0.94 |
21.806,53 |
22.323,84 |
18:10 |
| BIST 30 |
|
15.698,85 |
0.33 |
15.463,79 |
15.846,00 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.967,12 |
0.33 |
15.722,96 |
16.103,73 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.698,85 |
0.33 |
15.465,79 |
15.845,59 |
18:10 |
| BIST 50 |
|
12.273,13 |
0.22 |
12.101,14 |
12.393,06 |
18:10 |
| 50-30 |
|
9.167,12 |
-0.58 |
9.090,53 |
9.311,00 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.001,73 |
-0.58 |
8.924,90 |
9.144,38 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.163,66 |
-0.58 |
9.087,09 |
9.307,48 |
18:10 |
| 500 |
|
17.256,15 |
0.08 |
17.048,19 |
17.409,68 |
18:10 |
| ADANA |
|
42.924,75 |
4.64 |
40.852,09 |
44.050,43 |
18:10 |
| ALTIN TAHVILI |
|
13.174,65 |
-1.26 |
13.102,80 |
13.293,01 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.285,31 |
-1.27 |
13.212,86 |
13.404,67 |
18:05 |
| ANA |
|
62.159,77 |
0.71 |
61.647,31 |
62.547,56 |
18:10 |
| ANKARA |
|
47.492,03 |
-0.3 |
46.869,64 |
48.526,51 |
18:10 |
| ANTALYA |
|
15.396,59 |
-2.25 |
15.267,66 |
15.880,57 |
18:10 |
| ARACI KURUMLAR |
|
119.063,71 |
5.95 |
112.495,82 |
119.143,21 |
18:10 |
| AYDIN |
|
8.403,51 |
0.55 |
8.283,80 |
8.654,14 |
18:10 |
| BALIKESIR |
|
12.995,90 |
0.38 |
12.693,39 |
13.184,22 |
18:10 |
| BANKA |
|
16.224,89 |
0.62 |
15.862,75 |
16.447,76 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.069,22 |
0.13 |
17.867,41 |
18.300,46 |
18:10 |
| BILISIM |
|
9.061,35 |
0.02 |
8.872,91 |
9.165,33 |
18:10 |
| BURSA |
|
22.032,60 |
-2.23 |
21.886,05 |
22.684,58 |
18:10 |
| DENIZLI |
|
11.659,76 |
-0.21 |
11.600,15 |
11.891,75 |
18:10 |
| ELEKTRIK |
|
757,20 |
-1.07 |
747,59 |
766,14 |
18:10 |
| FIN KIR FAKTORING |
|
69.767,85 |
0.11 |
68.623,79 |
70.822,51 |
18:09 |
| GAYRIMENKUL YO |
|
6.541,76 |
0.71 |
6.480,07 |
6.592,57 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.551,74 |
0.71 |
6.489,96 |
6.602,63 |
18:10 |
| GERI ALIM |
|
14.071,87 |
0.05 |
13.927,40 |
14.223,24 |
18:10 |
| GIDA ICECEK |
|
15.859,12 |
-0.24 |
15.659,11 |
16.006,07 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.057,14 |
-1.76 |
12.010,21 |
12.351,86 |
18:10 |
| HALKA ARZ |
|
338.156,70 |
-0.37 |
334.013,25 |
342.934,03 |
18:10 |
| HIZMETLER |
|
12.545,85 |
-0.62 |
12.402,55 |
12.702,63 |
18:10 |
| HOLDING VE YATIRIM |
|
13.254,10 |
-0.23 |
13.112,64 |
13.395,19 |
18:10 |
| ILETISIM |
|
2.795,27 |
2.33 |
2.731,32 |
2.798,28 |
18:10 |
| INSAAT |
|
22.661,98 |
-1.81 |
22.425,19 |
23.193,63 |
18:10 |
| ISTANBUL |
|
17.236,17 |
-0.09 |
17.039,48 |
17.379,09 |
18:10 |
| IZMIR |
|
19.337,07 |
-0.45 |
19.121,21 |
19.671,79 |
18:10 |
| KATILIM 100 |
|
16.606,08 |
-0.68 |
16.462,37 |
16.847,56 |
18:10 |
| KATILIM 30 |
|
16.628,45 |
-0.53 |
16.477,62 |
16.907,29 |
18:10 |
| KATILIM 50 |
|
16.648,93 |
-0.94 |
16.516,17 |
16.929,07 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.071,73 |
-1.03 |
16.926,85 |
17.326,95 |
18:10 |
| KATILIM TEMETTU |
|
16.964,32 |
-0.09 |
16.845,31 |
17.211,46 |
18:10 |
| KATILIM TUM |
|
17.963,93 |
-0.41 |
17.807,82 |
18.230,92 |
18:10 |
| KAYSERI |
|
46.142,70 |
0.66 |
45.458,78 |
46.405,75 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.413,53 |
0.77 |
15.184,81 |
15.466,54 |
18:10 |
| KOBI SANAYI |
|
46.445,88 |
-2.14 |
46.167,02 |
47.576,30 |
18:10 |
| KOCAELI |
|
33.600,95 |
-0.02 |
33.234,82 |
33.944,30 |
18:10 |
| KONAKLAMA |
|
2.049,73 |
-2.78 |
2.034,86 |
2.142,18 |
18:10 |
| KONYA |
|
9.629,29 |
-2.6 |
9.603,15 |
9.936,32 |
18:10 |
| KURUMSAL YONETIM |
|
12.671,18 |
0.2 |
12.508,73 |
12.818,84 |
18:10 |
| LIKIT BANKA |
|
14.409,87 |
0.57 |
14.095,97 |
14.625,75 |
18:10 |
| MADENCILIK |
|
13.055,92 |
-1.74 |
12.944,90 |
13.466,49 |
18:10 |
| MALI |
|
19.171,07 |
0.57 |
18.921,26 |
19.316,12 |
18:10 |
| MANISA |
|
4.342,41 |
-1.28 |
4.181,85 |
4.387,91 |
18:10 |
| MENKUL KIYM YO |
|
5.196,59 |
-1.53 |
5.173,03 |
5.285,96 |
18:10 |
| METAL ANA |
|
26.156,64 |
-0.44 |
25.993,67 |
26.586,75 |
18:10 |
| METAL ESYA MAKINA |
|
27.428,42 |
0.49 |
26.831,81 |
27.761,73 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.908,17 |
0.02 |
8.796,87 |
8.969,99 |
18:10 |
| PERAKENDE TICARET |
|
33.538,50 |
-0.24 |
33.048,99 |
33.977,39 |
18:10 |
| SIGORTA |
|
76.891,28 |
1.71 |
75.503,81 |
77.836,64 |
18:10 |
| SINAI |
|
17.694,12 |
0.01 |
17.477,52 |
17.848,11 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.694,12 |
0.01 |
17.479,16 |
17.847,41 |
18:10 |
| SPOR |
|
1.903,24 |
-0.12 |
1.895,70 |
1.942,36 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.164,32 |
0.02 |
1.164,32 |
1.164,32 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.668,15 |
0.06 |
1.668,15 |
1.668,15 |
17:25 |
| SURDURULEBILIRLIK |
|
17.562,95 |
0.05 |
17.342,48 |
17.731,12 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.967,47 |
0.11 |
16.723,35 |
17.128,05 |
18:10 |
| TAS TOPRAK |
|
14.326,38 |
-1.04 |
14.250,59 |
14.625,98 |
18:10 |
| TEKIRDAG |
|
53.712,65 |
-0.7 |
53.024,13 |
54.381,80 |
18:10 |
| TEKNOLOJI |
|
47.860,94 |
0.24 |
47.252,75 |
48.918,66 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.188,02 |
0.2 |
44.393,22 |
45.730,73 |
18:10 |
| TEKSTIL DERI |
|
4.499,15 |
-0.94 |
4.454,33 |
4.551,53 |
18:10 |
| TEMETTU |
|
15.593,16 |
0.28 |
15.385,20 |
15.748,13 |
18:10 |
| TEMETTU 10 YIL |
|
15.945,05 |
-0.06 |
15.740,63 |
16.181,07 |
18:10 |
| TEMETTU 25 |
|
16.994,79 |
0.16 |
16.729,81 |
17.127,23 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.869,70 |
0.12 |
16.610,33 |
17.003,66 |
18:10 |
| TEMETTU 5 YIL |
|
14.834,86 |
0.24 |
14.616,80 |
14.995,02 |
18:10 |
| TICARET |
|
33.738,44 |
-0.05 |
33.221,76 |
34.114,93 |
18:10 |
| TOPTAN TICARET |
|
35.766,61 |
1.8 |
34.884,70 |
35.766,61 |
18:10 |
| TUM |
|
17.600,58 |
0.07 |
17.392,84 |
17.755,32 |
18:10 |
| TUM-100 |
|
71.833,88 |
0.27 |
71.151,41 |
72.211,13 |
18:10 |
| TURIZM |
|
1.950,85 |
-3.08 |
1.950,85 |
2.038,89 |
18:10 |
| ULASTIRMA |
|
36.254,97 |
-0.89 |
35.934,47 |
36.812,35 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.146,16 |
0.09 |
1.146,16 |
1.146,16 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.642,13 |
0.13 |
1.642,13 |
1.642,13 |
17:25 |
| YILDIZ |
|
15.765,28 |
-0.01 |
15.569,53 |
15.919,16 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.876,50 |
-3.32 |
1.873,92 |
1.962,71 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.119,99 |
0.17 |
9.987,11 |
10.212,90 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.118,13 |
-0.16 |
1.104,41 |
1.131,27 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.699,80 |
-0.13 |
24.330,16 |
24.902,66 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.062,29 |
-0.03 |
9.948,25 |
10.160,70 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.371,40 |
0.29 |
1.356,63 |
1.384,40 |
18:10 |
| QNB TEMIZ ENERJI |
|
177,41 |
-0.81 |
175,65 |
180,34 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.259,84 |
-0.25 |
1.247,54 |
1.277,10 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.561,38 |
1.01 |
14.298,71 |
14.640,52 |
18:10 |
markasıdır.
Haber Gönder
