| AK PORTFOY BUYUYEN SIRKETLER |
|
2.301,96 |
1.43 |
2.284,21 |
2.303,08 |
11:32 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.815,38 |
1.05 |
1.810,04 |
1.824,14 |
11:32 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.666,88 |
1.02 |
1.659,72 |
1.673,65 |
11:32 |
| BIST 100 |
|
13.824,00 |
0.99 |
13.763,84 |
13.850,08 |
11:32 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.825,44 |
0.98 |
13.776,76 |
13.852,90 |
11:32 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.822,63 |
0.98 |
13.773,96 |
13.850,08 |
11:32 |
| BIST 100-30 |
|
21.816,02 |
1.07 |
21.712,98 |
21.839,54 |
11:32 |
| BIST 30 |
|
15.861,13 |
0.95 |
15.792,16 |
15.899,53 |
11:32 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.131,59 |
0.92 |
16.083,87 |
16.169,43 |
11:32 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.860,57 |
0.94 |
15.807,82 |
15.899,53 |
11:32 |
| BIST 50 |
|
12.431,28 |
0.94 |
12.396,13 |
12.460,76 |
11:32 |
| 50-30 |
|
9.461,99 |
0.93 |
9.452,59 |
9.488,42 |
11:32 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.327,43 |
0.94 |
9.318,09 |
9.353,30 |
11:32 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.458,41 |
0.93 |
9.449,02 |
9.484,83 |
11:32 |
| 500 |
|
17.131,00 |
0.97 |
17.055,20 |
17.145,98 |
11:32 |
| ADANA |
|
42.784,51 |
4.63 |
40.756,09 |
43.526,00 |
11:32 |
| ALTIN TAHVILI |
|
14.971,11 |
-0.09 |
14.908,68 |
14.990,58 |
11:32 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.166,44 |
-0.09 |
15.103,19 |
15.186,16 |
11:32 |
| ANA |
|
62.047,86 |
0.88 |
61.776,49 |
62.095,88 |
11:32 |
| ANKARA |
|
47.058,30 |
1.48 |
46.513,66 |
47.369,85 |
11:32 |
| ANTALYA |
|
15.182,74 |
0.71 |
15.073,94 |
15.323,09 |
11:32 |
| ARACI KURUMLAR |
|
177.271,95 |
1.4 |
175.548,46 |
178.161,99 |
11:32 |
| AYDIN |
|
8.611,27 |
0.71 |
8.577,40 |
8.638,19 |
11:32 |
| BALIKESIR |
|
12.726,96 |
0.39 |
12.698,22 |
12.778,87 |
11:32 |
| BANKA |
|
17.521,11 |
1.36 |
17.420,34 |
17.665,17 |
11:32 |
| BANKA DISI LIKIT 10 |
|
18.342,62 |
0.82 |
18.239,24 |
18.404,86 |
11:32 |
| BILISIM |
|
6.854,32 |
1.25 |
6.793,42 |
6.856,82 |
11:32 |
| BURSA |
|
20.561,84 |
0.69 |
20.460,24 |
20.571,44 |
11:32 |
| DENIZLI |
|
11.636,33 |
1.18 |
11.454,51 |
11.642,28 |
11:32 |
| ELEKTRIK |
|
794,11 |
1.12 |
787,27 |
794,50 |
11:32 |
| FIN KIR FAKTORING |
|
54.827,83 |
0.31 |
54.559,97 |
55.550,73 |
11:32 |
| GAYRIMENKUL YO |
|
6.710,04 |
0.66 |
6.693,10 |
6.722,50 |
11:32 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.720,28 |
0.66 |
6.703,31 |
6.732,76 |
11:32 |
| GERI ALIM |
|
13.939,35 |
1.2 |
13.851,68 |
13.962,77 |
11:32 |
| GIDA ICECEK |
|
14.863,92 |
0.65 |
14.825,28 |
14.892,39 |
11:32 |
| HALKA ARZ |
|
275.991,51 |
1.58 |
273.894,00 |
276.208,39 |
11:32 |
| HIZMETLER |
|
12.794,63 |
0.8 |
12.763,32 |
12.820,14 |
11:32 |
| HOLDING VE YATIRIM |
|
13.427,75 |
1.19 |
13.334,57 |
13.439,99 |
11:32 |
| ILETISIM |
|
2.979,80 |
1.42 |
2.965,84 |
2.999,55 |
11:32 |
| INSAAT |
|
22.420,74 |
1.55 |
22.215,54 |
22.525,39 |
11:32 |
| ISTANBUL |
|
17.058,47 |
1.01 |
16.993,29 |
17.085,93 |
11:32 |
| IZMIR |
|
19.647,15 |
0.95 |
19.471,70 |
19.647,15 |
11:32 |
| KATILIM 100 |
|
15.791,34 |
0.82 |
15.707,45 |
15.803,89 |
11:32 |
| KATILIM 30 |
|
15.777,67 |
0.83 |
15.684,32 |
15.785,71 |
11:32 |
| KATILIM 50 |
|
16.085,13 |
0.79 |
15.990,44 |
16.106,81 |
11:32 |
| KATILIM SURDURULEBILIRLIK |
|
17.799,40 |
0.83 |
17.710,68 |
17.824,70 |
11:32 |
| KATILIM TEMETTU |
|
15.681,11 |
0.74 |
15.626,00 |
15.713,21 |
11:32 |
| KATILIM TUM |
|
17.356,23 |
0.79 |
17.269,13 |
17.387,84 |
11:32 |
| KAYSERI |
|
48.379,56 |
0.29 |
48.151,12 |
48.477,67 |
11:32 |
| KIMYA PETROL PLASTIK |
|
16.128,91 |
0.79 |
15.962,06 |
16.148,94 |
11:32 |
| KOBI SANAYI |
|
42.974,45 |
1.53 |
42.281,21 |
42.984,52 |
11:32 |
| KOCAELI |
|
35.587,09 |
0.09 |
35.505,97 |
35.768,72 |
11:32 |
| KONYA |
|
10.385,28 |
1.13 |
10.309,04 |
10.405,36 |
11:32 |
| KURUMSAL YONETIM |
|
12.763,96 |
1.01 |
12.695,13 |
12.799,30 |
11:32 |
| LIKIT BANKA |
|
15.526,03 |
1.32 |
15.440,33 |
15.658,44 |
11:32 |
| MADENCILIK |
|
13.928,37 |
0.76 |
13.781,07 |
13.967,42 |
11:32 |
| MALI |
|
19.222,22 |
1.02 |
19.145,15 |
19.273,60 |
11:32 |
| MANISA |
|
3.967,84 |
1.2 |
3.873,10 |
3.969,07 |
11:32 |
| MENKUL KIYM YO |
|
4.849,54 |
0.6 |
4.822,42 |
4.857,86 |
11:32 |
| METAL ANA |
|
22.351,45 |
1.43 |
22.081,63 |
22.418,55 |
11:32 |
| METAL ESYA MAKINA |
|
23.727,83 |
0.89 |
23.687,15 |
23.839,60 |
11:32 |
| ORMAN KAGIT BASIM |
|
8.435,38 |
3.74 |
8.187,11 |
8.448,15 |
11:32 |
| SIGORTA |
|
77.042,99 |
0.09 |
77.013,00 |
78.040,79 |
11:32 |
| SINAI |
|
17.010,49 |
0.96 |
16.908,75 |
17.013,19 |
11:32 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.007,40 |
0.95 |
16.908,75 |
17.011,22 |
11:32 |
| SPOR |
|
1.835,14 |
0.5 |
1.823,46 |
1.853,76 |
11:32 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.158,97 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.604,38 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.288,73 |
0.94 |
18.218,77 |
18.343,78 |
11:32 |
| SURDURULEBILIRLIK 25 |
|
18.069,12 |
0.88 |
18.014,45 |
18.151,33 |
11:32 |
| TAS TOPRAK |
|
15.845,52 |
0.94 |
15.766,55 |
15.859,99 |
11:32 |
| TEKIRDAG |
|
60.747,11 |
3.37 |
59.136,82 |
61.285,67 |
11:32 |
| TEKNOLOJI |
|
44.891,21 |
1.42 |
44.319,70 |
45.429,59 |
11:32 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
36.525,10 |
1.34 |
36.142,21 |
36.538,74 |
11:32 |
| TEKSTIL DERI |
|
4.865,75 |
-0.61 |
4.859,70 |
4.892,52 |
11:32 |
| TEMETTU |
|
15.615,43 |
0.87 |
15.555,48 |
15.666,07 |
11:32 |
| TEMETTU 10 YIL |
|
16.235,68 |
0.83 |
16.176,52 |
16.322,90 |
11:32 |
| TEMETTU 25 |
|
17.283,48 |
0.7 |
17.259,49 |
17.335,72 |
11:32 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.080,53 |
0.78 |
17.058,36 |
17.132,18 |
11:32 |
| TEMETTU 5 YIL |
|
15.357,02 |
0.91 |
15.308,95 |
15.419,70 |
11:32 |
| TICARET |
|
32.826,75 |
0.08 |
32.708,32 |
33.070,71 |
11:32 |
| TUM |
|
17.401,76 |
0.98 |
17.326,43 |
17.416,32 |
11:32 |
| TUM-100 |
|
67.997,74 |
1 |
67.552,89 |
68.001,88 |
11:32 |
| TURIZM |
|
1.945,02 |
1.31 |
1.929,25 |
1.952,71 |
11:32 |
| ULASTIRMA |
|
39.035,19 |
0.84 |
38.931,70 |
39.391,39 |
11:32 |
| YESIL OSBA EUROBOND USD |
|
1.139,78 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.577,81 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.597,02 |
0.98 |
15.531,83 |
15.615,80 |
11:32 |
| GARANTI BBVA IKLIM |
|
10.655,74 |
1.06 |
10.604,64 |
10.700,32 |
11:32 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.185,50 |
1.03 |
1.181,31 |
1.191,50 |
11:32 |
| IS BANKASI ISTIRAKLERI |
|
26.266,36 |
1.22 |
26.111,04 |
26.314,80 |
11:32 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.427,64 |
0.98 |
10.387,76 |
10.457,08 |
11:32 |
| OSMANLI PORTFOY DEGER 25 |
|
1.319,38 |
0.78 |
1.316,61 |
1.321,80 |
11:32 |
| QNB TEMIZ ENERJI |
|
180,17 |
0.94 |
178,75 |
180,40 |
11:32 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.280,22 |
1.19 |
1.271,47 |
1.282,18 |
11:32 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.931,79 |
1.33 |
12.817,67 |
12.939,08 |
11:32 |
markasıdır.
Haber Gönder
