| AK PORTFOY BUYUYEN SIRKETLER |
|
2.504,45 |
0.08 |
2.501,25 |
2.518,47 |
15:06 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.858,93 |
-0.51 |
1.856,75 |
1.876,48 |
15:06 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.659,97 |
-0.65 |
1.657,51 |
1.677,62 |
15:06 |
| BIST 100 |
|
14.442,60 |
-0.03 |
14.424,76 |
14.575,31 |
15:06 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.445,93 |
-0.02 |
14.428,70 |
14.577,46 |
15:06 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.442,99 |
-0.02 |
14.425,76 |
14.574,49 |
15:06 |
| BIST 100-30 |
|
22.618,82 |
-0.64 |
22.596,61 |
22.858,11 |
15:06 |
| BIST 30 |
|
16.619,14 |
0.19 |
16.596,34 |
16.777,50 |
15:06 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.925,24 |
0.08 |
16.904,71 |
17.087,02 |
15:06 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.619,32 |
0.19 |
16.598,28 |
16.775,34 |
15:06 |
| BIST 50 |
|
12.935,09 |
0.05 |
12.918,82 |
13.054,71 |
15:06 |
| 50-30 |
|
9.339,63 |
-1.04 |
9.328,43 |
9.453,87 |
15:06 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.170,87 |
-0.98 |
9.159,71 |
9.275,69 |
15:06 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.336,10 |
-1.04 |
9.324,91 |
9.450,30 |
15:06 |
| 500 |
|
18.014,40 |
-0.09 |
17.997,32 |
18.152,07 |
15:06 |
| ADANA |
|
44.146,24 |
0.58 |
43.707,56 |
44.325,71 |
15:06 |
| ALTIN TAHVILI |
|
14.072,51 |
-0.3 |
14.003,47 |
14.102,46 |
15:06 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.198,15 |
-0.22 |
14.115,82 |
14.228,37 |
15:06 |
| ANA |
|
62.783,00 |
-0.51 |
62.734,13 |
63.270,20 |
15:06 |
| ANKARA |
|
48.434,02 |
1.8 |
48.025,68 |
48.766,22 |
15:06 |
| ANTALYA |
|
16.722,27 |
0.37 |
16.670,15 |
17.073,83 |
15:06 |
| ARACI KURUMLAR |
|
105.467,11 |
-5.62 |
105.418,83 |
111.989,84 |
15:06 |
| AYDIN |
|
8.806,28 |
0.76 |
8.724,23 |
8.898,22 |
15:06 |
| BALIKESIR |
|
14.243,72 |
2.67 |
13.737,57 |
14.367,61 |
15:06 |
| BANKA |
|
18.064,41 |
-0.51 |
18.007,17 |
18.282,15 |
15:06 |
| BANKA DISI LIKIT 10 |
|
18.776,74 |
0.58 |
18.714,27 |
18.940,95 |
15:06 |
| BILISIM |
|
9.283,93 |
-0.78 |
9.185,05 |
9.337,00 |
15:06 |
| BURSA |
|
24.077,97 |
1.94 |
23.586,28 |
24.223,03 |
15:06 |
| DENIZLI |
|
11.785,45 |
-1.24 |
11.782,86 |
11.973,95 |
15:06 |
| ELEKTRIK |
|
785,83 |
-0.23 |
784,57 |
793,08 |
15:06 |
| FIN KIR FAKTORING |
|
73.954,09 |
-1.44 |
73.788,39 |
75.889,40 |
15:06 |
| GAYRIMENKUL YO |
|
6.712,72 |
-1.27 |
6.711,70 |
6.812,29 |
15:06 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.722,97 |
-1.27 |
6.721,95 |
6.822,69 |
15:06 |
| GERI ALIM |
|
14.887,86 |
0.35 |
14.811,02 |
14.983,85 |
15:06 |
| GIDA ICECEK |
|
16.649,99 |
0.01 |
16.632,74 |
16.771,86 |
15:06 |
| GIRISIM SERMAYESI YO |
|
13.121,84 |
2.39 |
12.828,29 |
13.134,22 |
15:06 |
| HALKA ARZ |
|
357.609,62 |
0.44 |
355.824,37 |
360.065,55 |
15:06 |
| HIZMETLER |
|
13.027,89 |
-0.47 |
13.013,10 |
13.164,03 |
15:06 |
| HOLDING VE YATIRIM |
|
13.955,65 |
-0.15 |
13.942,78 |
14.103,85 |
15:06 |
| ILETISIM |
|
2.953,41 |
-0.86 |
2.948,83 |
2.985,08 |
15:06 |
| INSAAT |
|
23.113,09 |
-0.49 |
23.012,12 |
23.397,35 |
15:06 |
| ISTANBUL |
|
18.132,04 |
-0.37 |
18.117,41 |
18.285,79 |
15:06 |
| IZMIR |
|
20.018,13 |
0.46 |
19.900,66 |
20.085,64 |
15:06 |
| KATILIM 100 |
|
17.107,76 |
0.11 |
17.096,76 |
17.237,04 |
15:06 |
| KATILIM 30 |
|
17.147,70 |
0.22 |
17.132,70 |
17.277,75 |
15:06 |
| KATILIM 50 |
|
17.108,02 |
-0.08 |
17.096,12 |
17.255,33 |
15:06 |
| KATILIM SURDURULEBILIRLIK |
|
17.359,81 |
-0.57 |
17.333,93 |
17.553,50 |
15:06 |
| KATILIM TEMETTU |
|
17.334,81 |
-0.5 |
17.325,68 |
17.547,00 |
15:06 |
| KATILIM TUM |
|
18.456,68 |
0.42 |
18.431,37 |
18.594,73 |
15:06 |
| KAYSERI |
|
46.995,97 |
-0.48 |
46.940,10 |
47.538,01 |
15:06 |
| KIMYA PETROL PLASTIK |
|
15.448,08 |
-0.96 |
15.410,52 |
15.636,94 |
15:06 |
| KOBI SANAYI |
|
47.554,65 |
-0.14 |
47.489,93 |
48.135,80 |
15:06 |
| KOCAELI |
|
33.248,00 |
-1.27 |
33.181,00 |
33.768,66 |
15:06 |
| KONAKLAMA |
|
2.019,64 |
-1.23 |
2.015,06 |
2.051,73 |
15:06 |
| KONYA |
|
10.080,80 |
0.36 |
10.053,19 |
10.157,78 |
15:06 |
| KURUMSAL YONETIM |
|
13.154,64 |
0.22 |
13.140,77 |
13.262,79 |
15:06 |
| LIKIT BANKA |
|
16.039,92 |
-0.44 |
15.965,53 |
16.223,48 |
15:06 |
| MADENCILIK |
|
14.542,41 |
3.44 |
13.986,57 |
14.582,67 |
15:06 |
| MALI |
|
20.293,57 |
-0.76 |
20.279,63 |
20.511,81 |
15:06 |
| MANISA |
|
4.484,91 |
2.61 |
4.339,78 |
4.535,99 |
15:06 |
| MENKUL KIYM YO |
|
5.273,44 |
0.26 |
5.255,78 |
5.313,07 |
15:06 |
| METAL ANA |
|
27.106,85 |
-0.22 |
27.075,09 |
27.281,17 |
15:06 |
| METAL ESYA MAKINA |
|
28.779,26 |
2.26 |
28.150,70 |
29.011,15 |
15:06 |
| ORMAN KAGIT BASIM |
|
9.252,53 |
-0.83 |
9.247,95 |
9.376,46 |
15:06 |
| PERAKENDE TICARET |
|
34.438,32 |
-0.74 |
34.344,46 |
34.932,94 |
15:06 |
| SIGORTA |
|
78.650,03 |
-0.73 |
78.510,00 |
80.004,91 |
15:06 |
| SINAI |
|
18.310,83 |
0.29 |
18.282,16 |
18.412,47 |
15:06 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.311,22 |
0.29 |
18.282,16 |
18.410,88 |
15:06 |
| SPOR |
|
1.913,64 |
-1.04 |
1.908,08 |
1.951,47 |
15:06 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,61 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.678,89 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.476,71 |
-0.15 |
18.451,96 |
18.646,07 |
15:06 |
| SURDURULEBILIRLIK 25 |
|
18.021,16 |
-0.25 |
17.992,35 |
18.201,69 |
15:06 |
| TAS TOPRAK |
|
14.876,42 |
-0.42 |
14.864,04 |
14.989,34 |
15:06 |
| TEKIRDAG |
|
54.342,35 |
-2.6 |
54.322,53 |
55.591,02 |
15:06 |
| TEKNOLOJI |
|
49.050,58 |
1.9 |
48.237,62 |
49.259,70 |
15:06 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.194,11 |
-0.11 |
45.656,62 |
46.389,21 |
15:06 |
| TEKSTIL DERI |
|
4.410,10 |
-2.02 |
4.400,54 |
4.505,60 |
15:06 |
| TEMETTU |
|
16.194,36 |
0.11 |
16.174,11 |
16.330,86 |
15:06 |
| TEMETTU 10 YIL |
|
16.619,68 |
0.54 |
16.553,97 |
16.769,02 |
15:06 |
| TEMETTU 25 |
|
17.793,10 |
-0.69 |
17.771,93 |
17.977,05 |
15:06 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.744,82 |
-0.58 |
17.723,92 |
17.914,10 |
15:06 |
| TEMETTU 5 YIL |
|
15.627,61 |
0.18 |
15.603,12 |
15.765,78 |
15:06 |
| TICARET |
|
34.803,38 |
-0.27 |
34.708,72 |
35.253,84 |
15:06 |
| TOPTAN TICARET |
|
38.506,54 |
4.23 |
38.377,22 |
38.648,13 |
15:06 |
| TUM |
|
18.358,63 |
-0.11 |
18.342,33 |
18.495,50 |
15:06 |
| TUM-100 |
|
73.555,93 |
-0.33 |
73.529,91 |
73.879,29 |
15:06 |
| TURIZM |
|
1.969,17 |
-1.49 |
1.966,50 |
2.005,08 |
15:06 |
| ULASTIRMA |
|
38.955,95 |
-0.8 |
38.870,46 |
39.608,47 |
15:06 |
| YESIL OSBA EUROBOND USD |
|
1.152,53 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.655,79 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.520,64 |
-0.05 |
16.504,96 |
16.654,96 |
15:06 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.931,51 |
-1.69 |
1.928,95 |
1.971,51 |
15:06 |
| GARANTI BBVA IKLIM |
|
10.703,18 |
-0.25 |
10.687,88 |
10.802,35 |
15:06 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.187,12 |
-0.13 |
1.185,54 |
1.197,98 |
15:06 |
| IS BANKASI ISTIRAKLERI |
|
25.910,46 |
-0.84 |
25.898,20 |
26.206,16 |
15:06 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.580,54 |
-0.4 |
10.570,94 |
10.677,37 |
15:06 |
| OSMANLI PORTFOY DEGER 25 |
|
1.451,08 |
-0.58 |
1.450,49 |
1.466,68 |
15:06 |
| QNB TEMIZ ENERJI |
|
184,00 |
-0.2 |
183,92 |
186,34 |
15:06 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.324,72 |
0.41 |
1.322,98 |
1.333,89 |
15:06 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.004,20 |
0.23 |
14.847,13 |
15.123,36 |
15:06 |
markasıdır.
Haber Gönder
