| AK PORTFOY BUYUYEN SIRKETLER |
|
1.802,87 |
1.61 |
1.782,49 |
1.804,25 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.608,53 |
1.69 |
1.593,63 |
1.618,26 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.414,10 |
1.46 |
1.405,20 |
1.429,84 |
18:10 |
| BIST 100 |
|
11.189,50 |
1.65 |
11.074,68 |
11.250,44 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.191,78 |
1.65 |
11.076,93 |
11.252,09 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.189,50 |
1.65 |
11.074,68 |
11.249,80 |
18:10 |
| BIST 100-30 |
|
20.481,12 |
1.09 |
20.330,94 |
20.552,69 |
18:10 |
| BIST 30 |
|
12.134,72 |
1.88 |
11.994,20 |
12.212,37 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.435,18 |
1.87 |
12.292,95 |
12.514,08 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.134,72 |
1.88 |
11.994,59 |
12.211,17 |
18:10 |
| BIST 50 |
|
9.698,49 |
1.82 |
9.593,22 |
9.754,28 |
18:10 |
| 50-30 |
|
8.455,78 |
1.42 |
8.401,84 |
8.501,49 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.339,07 |
1.42 |
8.285,87 |
8.384,15 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.452,59 |
1.42 |
8.398,66 |
8.498,28 |
18:10 |
| 500 |
|
13.965,29 |
1.55 |
13.829,42 |
14.013,68 |
18:10 |
| ADANA |
|
47.729,75 |
1.83 |
46.816,31 |
48.126,94 |
18:10 |
| ALTIN TAHVILI |
|
13.002,74 |
-1.23 |
13.002,40 |
13.092,37 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.887,22 |
-1.25 |
12.761,34 |
12.985,12 |
18:05 |
| ANA |
|
54.232,63 |
0.81 |
53.791,87 |
54.232,63 |
18:10 |
| ANKARA |
|
30.810,90 |
2.26 |
30.138,02 |
30.825,62 |
18:10 |
| ANTALYA |
|
14.110,70 |
-1.55 |
14.110,70 |
14.556,59 |
18:10 |
| ARACI KURUMLAR |
|
151.164,79 |
3.38 |
146.186,55 |
151.684,72 |
18:10 |
| AYDIN |
|
5.678,88 |
0.63 |
5.647,12 |
5.805,69 |
18:10 |
| BALIKESIR |
|
11.109,21 |
0.2 |
11.109,21 |
11.294,20 |
18:10 |
| BANKA |
|
16.499,89 |
1.05 |
16.414,34 |
16.806,89 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.517,73 |
1.87 |
13.318,70 |
13.591,37 |
18:10 |
| BILISIM |
|
5.096,10 |
0.81 |
5.085,22 |
5.146,28 |
18:10 |
| BURSA |
|
17.106,45 |
2.16 |
16.811,65 |
17.187,30 |
18:10 |
| DENIZLI |
|
9.018,05 |
0.75 |
8.981,18 |
9.135,19 |
18:10 |
| ELEKTRIK |
|
671,74 |
0.62 |
668,31 |
675,14 |
18:10 |
| FIN KIR FAKTORING |
|
19.028,30 |
-1.58 |
18.935,38 |
19.855,34 |
18:10 |
| GAYRIMENKUL YO |
|
5.670,45 |
0.75 |
5.653,64 |
5.687,54 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.670,45 |
0.75 |
5.653,64 |
5.687,54 |
18:10 |
| GERI ALIM |
|
11.577,73 |
1.34 |
11.490,90 |
11.628,22 |
18:10 |
| GIDA ICECEK |
|
12.254,79 |
1.47 |
12.080,01 |
12.295,80 |
18:10 |
| HALKA ARZ |
|
163.644,96 |
-0.26 |
163.124,81 |
165.469,36 |
18:10 |
| HIZMETLER |
|
10.630,47 |
1.53 |
10.519,98 |
10.679,03 |
18:10 |
| HOLDING VE YATIRIM |
|
12.433,72 |
2.47 |
12.189,94 |
12.487,22 |
18:10 |
| ILETISIM |
|
2.608,02 |
2.56 |
2.555,99 |
2.626,20 |
18:10 |
| INSAAT |
|
17.338,76 |
2 |
17.099,18 |
17.471,82 |
18:10 |
| ISTANBUL |
|
14.878,35 |
1.97 |
14.664,09 |
14.938,18 |
18:10 |
| IZMIR |
|
17.478,44 |
1.5 |
17.333,98 |
17.627,80 |
18:10 |
| KATILIM 100 |
|
12.227,19 |
1.2 |
12.111,65 |
12.283,51 |
18:10 |
| KATILIM 30 |
|
11.660,29 |
1.31 |
11.547,11 |
11.732,86 |
18:10 |
| KATILIM 50 |
|
12.202,26 |
1.3 |
12.078,21 |
12.261,99 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.646,46 |
1.88 |
13.448,28 |
13.675,40 |
18:10 |
| KATILIM TEMETTU |
|
12.572,45 |
1.27 |
12.466,51 |
12.619,77 |
18:10 |
| KATILIM TUM |
|
12.693,82 |
1.34 |
12.550,33 |
12.751,89 |
18:10 |
| KAYSERI |
|
38.415,33 |
0.84 |
37.683,47 |
38.577,80 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.409,10 |
1.31 |
13.251,07 |
13.523,96 |
18:10 |
| KOBI SANAYI |
|
38.117,22 |
0.85 |
37.833,97 |
38.604,51 |
18:10 |
| KOCAELI |
|
29.419,60 |
0.84 |
29.148,75 |
29.673,95 |
18:10 |
| KONYA |
|
12.297,03 |
2.11 |
12.055,50 |
12.411,51 |
18:10 |
| KURUMSAL YONETIM |
|
10.018,37 |
1.83 |
9.904,44 |
10.062,36 |
18:10 |
| LIKIT BANKA |
|
14.808,39 |
1.11 |
14.721,17 |
15.074,68 |
18:10 |
| MADENCILIK |
|
11.698,92 |
1.53 |
11.566,51 |
12.057,24 |
18:10 |
| MALI |
|
16.381,39 |
1.51 |
16.255,64 |
16.489,04 |
18:10 |
| MANISA |
|
2.897,17 |
0.71 |
2.867,91 |
2.936,94 |
18:10 |
| MENKUL KIYM YO |
|
4.397,74 |
1.32 |
4.352,41 |
4.440,16 |
18:10 |
| METAL ANA |
|
17.580,58 |
0.39 |
17.493,73 |
17.630,27 |
18:10 |
| METAL ESYA MAKINA |
|
20.420,37 |
2.6 |
19.993,28 |
20.457,50 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.747,07 |
-0.18 |
6.747,07 |
6.840,40 |
18:10 |
| SIGORTA |
|
69.709,51 |
1.83 |
68.742,23 |
69.964,89 |
18:10 |
| SINAI |
|
14.139,69 |
1.45 |
13.977,31 |
14.188,21 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.139,69 |
1.45 |
13.977,31 |
14.186,71 |
18:10 |
| SPOR |
|
2.273,13 |
0.25 |
2.256,46 |
2.310,00 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.149,39 |
0.04 |
1.149,39 |
1.149,39 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.518,30 |
0.3 |
1.518,30 |
1.518,30 |
17:25 |
| SURDURULEBILIRLIK |
|
14.937,63 |
1.79 |
14.777,20 |
15.019,09 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.533,28 |
1.84 |
14.374,16 |
14.634,46 |
18:10 |
| TAS TOPRAK |
|
13.324,24 |
1.71 |
13.157,76 |
13.442,12 |
18:10 |
| TEKIRDAG |
|
43.660,83 |
0.69 |
43.554,53 |
44.136,94 |
18:10 |
| TEKNOLOJI |
|
25.342,59 |
2.24 |
24.758,10 |
25.399,21 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.308,16 |
1.16 |
25.132,44 |
25.456,34 |
18:10 |
| TEKSTIL DERI |
|
4.442,56 |
0.33 |
4.410,33 |
4.451,75 |
18:10 |
| TEMETTU |
|
12.274,78 |
1.9 |
12.121,92 |
12.334,11 |
18:10 |
| TEMETTU 25 |
|
14.453,12 |
2.02 |
14.260,39 |
14.551,60 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.430,09 |
2.05 |
14.236,46 |
14.528,76 |
18:10 |
| TICARET |
|
25.329,16 |
1.9 |
24.893,09 |
25.501,59 |
18:10 |
| TUM |
|
14.124,41 |
1.55 |
13.985,52 |
14.169,81 |
18:10 |
| TUM-100 |
|
55.604,77 |
1.3 |
55.026,73 |
55.623,45 |
18:10 |
| TURIZM |
|
1.792,55 |
0.76 |
1.774,05 |
1.800,61 |
18:10 |
| ULASTIRMA |
|
35.341,75 |
1.38 |
35.001,80 |
35.431,33 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.137,37 |
-0.01 |
1.137,37 |
1.137,37 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.502,43 |
0.25 |
1.502,43 |
1.502,43 |
17:25 |
| YILDIZ |
|
12.526,85 |
1.69 |
12.396,83 |
12.581,68 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.781,90 |
1.93 |
8.688,33 |
8.837,14 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
947,64 |
1.55 |
940,42 |
953,24 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.520,78 |
3.42 |
23.880,10 |
24.684,31 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.346,71 |
1.68 |
8.263,03 |
8.388,40 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.152,22 |
1.08 |
1.146,29 |
1.155,59 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.039,88 |
2.03 |
1.025,79 |
1.047,48 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.084,12 |
1.87 |
1.070,15 |
1.090,09 |
18:10 |
| QNB TEMIZ ENERJI |
|
158,59 |
0.74 |
156,55 |
159,93 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.089,68 |
1.77 |
1.077,35 |
1.094,95 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.349,86 |
1.28 |
9.242,94 |
9.375,02 |
18:10 |
markasıdır.
Haber Gönder
