| AK PORTFOY BUYUYEN SIRKETLER |
|
2.499,08 |
-0.55 |
2.488,64 |
2.530,46 |
17:40 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.707,05 |
-0.49 |
1.697,19 |
1.728,04 |
17:40 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.523,76 |
-0.69 |
1.510,23 |
1.542,43 |
17:40 |
| BIST 100 |
|
13.943,01 |
-0.96 |
13.875,58 |
14.188,63 |
17:40 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.956,64 |
-0.96 |
13.890,80 |
14.200,85 |
17:40 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.942,62 |
-0.96 |
13.876,84 |
14.186,58 |
17:40 |
| BIST 100-30 |
|
22.391,34 |
-1.17 |
22.289,12 |
22.661,00 |
17:40 |
| BIST 30 |
|
15.887,92 |
-0.88 |
15.806,67 |
16.201,95 |
17:40 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.175,53 |
-0.95 |
16.096,57 |
16.494,32 |
17:40 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.887,27 |
-0.88 |
15.807,79 |
16.198,63 |
17:40 |
| BIST 50 |
|
12.370,10 |
-0.99 |
12.310,56 |
12.604,78 |
17:40 |
| 50-30 |
|
8.920,05 |
-1.71 |
8.874,25 |
9.083,27 |
17:40 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.808,81 |
-1.1 |
8.751,98 |
8.938,25 |
17:40 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.916,68 |
-1.71 |
8.870,90 |
9.079,84 |
17:40 |
| 500 |
|
17.725,60 |
-0.91 |
17.651,67 |
18.004,40 |
17:40 |
| ADANA |
|
47.842,14 |
1.95 |
46.947,54 |
48.566,53 |
17:40 |
| ALTIN TAHVILI |
|
13.466,85 |
0.35 |
13.356,78 |
13.494,41 |
17:40 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.427,38 |
0.27 |
13.328,05 |
13.454,86 |
17:40 |
| ANA |
|
66.370,26 |
-0.59 |
66.231,32 |
67.015,43 |
17:40 |
| ANKARA |
|
47.872,56 |
-0.1 |
47.585,35 |
48.896,29 |
17:40 |
| ANTALYA |
|
15.707,87 |
-1.52 |
15.674,04 |
15.994,41 |
17:40 |
| ARACI KURUMLAR |
|
104.457,43 |
1.49 |
102.900,83 |
104.528,01 |
17:40 |
| AYDIN |
|
8.557,40 |
-1.08 |
8.483,73 |
8.680,13 |
17:40 |
| BALIKESIR |
|
12.915,99 |
-1.8 |
12.908,18 |
13.163,43 |
17:40 |
| BANKA |
|
15.753,41 |
0.35 |
15.590,99 |
15.889,76 |
17:40 |
| BANKA DISI LIKIT 10 |
|
19.489,33 |
-1.01 |
19.387,56 |
19.923,36 |
17:40 |
| BILISIM |
|
10.454,85 |
0.17 |
10.382,96 |
10.489,56 |
17:40 |
| BURSA |
|
20.957,59 |
-1.51 |
20.849,66 |
21.358,51 |
17:40 |
| DENIZLI |
|
12.301,24 |
-1.41 |
12.270,10 |
12.516,44 |
17:40 |
| ELEKTRIK |
|
830,64 |
-0.86 |
829,62 |
843,28 |
17:40 |
| FIN KIR FAKTORING |
|
56.766,17 |
-1.36 |
55.621,72 |
58.451,63 |
17:40 |
| GAYRIMENKUL YO |
|
6.481,46 |
-0.92 |
6.466,99 |
6.565,71 |
17:40 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.491,35 |
-0.92 |
6.476,86 |
6.575,73 |
17:40 |
| GERI ALIM |
|
14.331,40 |
-1.31 |
14.261,14 |
14.526,74 |
17:40 |
| GIDA ICECEK |
|
17.853,89 |
-0.88 |
17.827,42 |
18.170,11 |
17:40 |
| GIRISIM SERMAYESI YO |
|
12.826,74 |
-0.88 |
12.780,59 |
13.091,98 |
17:40 |
| HALKA ARZ |
|
391.749,01 |
0.77 |
389.557,57 |
395.078,50 |
17:40 |
| HIZMETLER |
|
12.675,19 |
-1.27 |
12.657,63 |
12.887,80 |
17:40 |
| HOLDING VE YATIRIM |
|
14.234,50 |
-0.64 |
14.163,30 |
14.400,64 |
17:40 |
| ILETISIM |
|
2.639,25 |
-1.73 |
2.604,32 |
2.696,44 |
17:40 |
| INSAAT |
|
22.501,65 |
-1.91 |
22.446,07 |
23.197,85 |
17:40 |
| ISTANBUL |
|
18.394,15 |
-0.66 |
18.313,92 |
18.601,48 |
17:40 |
| IZMIR |
|
19.690,19 |
-1.4 |
19.591,67 |
20.149,49 |
17:40 |
| KATILIM 100 |
|
17.604,60 |
-1.66 |
17.564,82 |
17.958,04 |
17:40 |
| KATILIM 30 |
|
17.328,24 |
-2.05 |
17.280,80 |
17.705,40 |
17:40 |
| KATILIM 50 |
|
17.306,43 |
-1.85 |
17.263,25 |
17.675,30 |
17:40 |
| KATILIM SURDURULEBILIRLIK |
|
17.943,97 |
-1.51 |
17.873,02 |
18.317,48 |
17:40 |
| KATILIM TEMETTU |
|
17.556,30 |
-1.73 |
17.478,01 |
17.902,73 |
17:40 |
| KATILIM TUM |
|
18.910,07 |
-1.26 |
18.859,69 |
19.276,24 |
17:40 |
| KAYSERI |
|
41.674,66 |
-0.01 |
41.535,15 |
42.277,88 |
17:40 |
| KIMYA PETROL PLASTIK |
|
17.634,07 |
-1.87 |
17.510,56 |
18.021,61 |
17:40 |
| KOBI SANAYI |
|
45.246,66 |
-0.97 |
45.123,90 |
45.884,99 |
17:40 |
| KOCAELI |
|
38.588,29 |
-2.2 |
38.370,35 |
39.435,57 |
17:40 |
| KONAKLAMA |
|
1.808,44 |
0.86 |
1.784,99 |
1.834,07 |
17:40 |
| KONYA |
|
8.679,92 |
-0.12 |
8.653,65 |
8.862,66 |
17:40 |
| KURUMSAL YONETIM |
|
13.183,36 |
-0.86 |
13.111,83 |
13.412,76 |
17:40 |
| LIKIT BANKA |
|
13.858,03 |
0.49 |
13.717,86 |
13.992,73 |
17:40 |
| MADENCILIK |
|
14.862,77 |
-2.5 |
14.747,65 |
15.671,51 |
17:40 |
| MALI |
|
18.948,25 |
-0.71 |
18.863,48 |
19.187,28 |
17:40 |
| MANISA |
|
6.139,62 |
0.73 |
6.096,82 |
6.279,69 |
17:40 |
| MENKUL KIYM YO |
|
5.185,37 |
0.14 |
5.136,19 |
5.205,60 |
17:40 |
| METAL ANA |
|
27.848,49 |
-1.53 |
27.730,69 |
28.524,60 |
17:40 |
| METAL ESYA MAKINA |
|
28.485,39 |
-1.22 |
28.366,02 |
29.113,91 |
17:40 |
| ORMAN KAGIT BASIM |
|
8.411,26 |
-1.9 |
8.388,56 |
8.520,76 |
17:40 |
| PERAKENDE TICARET |
|
33.109,22 |
-2.16 |
33.091,81 |
34.037,14 |
17:40 |
| SIGORTA |
|
76.765,16 |
-0.45 |
76.131,72 |
77.399,65 |
17:40 |
| SINAI |
|
19.178,03 |
-1.35 |
19.082,93 |
19.554,86 |
17:40 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.177,59 |
-1.36 |
19.082,93 |
19.551,40 |
17:40 |
| SPOR |
|
1.882,15 |
0.04 |
1.855,53 |
1.895,38 |
17:40 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.169,97 |
-0.18 |
1.169,97 |
1.169,97 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.716,19 |
-0.14 |
1.716,19 |
1.716,19 |
17:25 |
| SURDURULEBILIRLIK |
|
17.988,91 |
-0.77 |
17.897,00 |
18.279,59 |
17:40 |
| SURDURULEBILIRLIK 25 |
|
17.488,68 |
-0.63 |
17.383,48 |
17.759,77 |
17:40 |
| TAS TOPRAK |
|
14.316,22 |
0.35 |
14.117,93 |
14.352,93 |
17:40 |
| TEKIRDAG |
|
48.587,79 |
-1.86 |
48.583,15 |
49.567,47 |
17:40 |
| TEKNOLOJI |
|
50.404,90 |
0.91 |
49.479,37 |
51.290,33 |
17:40 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.273,21 |
0.21 |
48.000,64 |
48.713,20 |
17:40 |
| TEKSTIL DERI |
|
4.225,47 |
-0.7 |
4.201,61 |
4.324,93 |
17:40 |
| TEMETTU |
|
16.017,08 |
-1.19 |
15.943,28 |
16.330,99 |
17:40 |
| TEMETTU 10 YIL |
|
16.205,50 |
-0.51 |
16.135,66 |
16.490,12 |
17:40 |
| TEMETTU 25 |
|
17.742,44 |
-1.31 |
17.652,12 |
18.076,64 |
17:40 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.419,99 |
-1.15 |
17.324,14 |
17.725,52 |
17:40 |
| TEMETTU 5 YIL |
|
14.916,22 |
-0.42 |
14.838,01 |
15.146,81 |
17:40 |
| TICARET |
|
34.132,56 |
-1.86 |
34.118,98 |
34.981,90 |
17:40 |
| TOPTAN TICARET |
|
44.522,27 |
0.51 |
44.354,80 |
45.397,86 |
17:40 |
| TUM |
|
18.101,92 |
-0.86 |
18.028,06 |
18.377,48 |
17:40 |
| TUM-100 |
|
76.521,92 |
-0.61 |
76.322,27 |
77.261,69 |
17:40 |
| TURIZM |
|
1.809,89 |
0.12 |
1.791,57 |
1.817,65 |
17:40 |
| ULASTIRMA |
|
37.218,78 |
0.26 |
36.962,19 |
37.403,15 |
17:40 |
| YESIL OSBA EUROBOND USD |
|
1.152,49 |
-0.46 |
1.152,49 |
1.152,49 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.690,54 |
-0.42 |
1.690,54 |
1.690,54 |
17:25 |
| YILDIZ |
|
16.141,93 |
-0.91 |
16.072,48 |
16.403,35 |
17:40 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.789,58 |
-0.3 |
1.771,66 |
1.806,23 |
17:40 |
| GARANTI BBVA IKLIM |
|
10.319,04 |
-0.54 |
10.254,45 |
10.462,39 |
17:40 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.119,90 |
-0.32 |
1.113,63 |
1.133,36 |
17:40 |
| IS BANKASI ISTIRAKLERI |
|
24.603,05 |
-0.33 |
24.385,94 |
24.847,90 |
17:40 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.171,52 |
-0.79 |
10.116,29 |
10.332,34 |
17:40 |
| OSMANLI PORTFOY DEGER 25 |
|
1.375,29 |
-1.07 |
1.368,91 |
1.395,65 |
17:40 |
| QNB TEMIZ ENERJI |
|
188,13 |
-1.9 |
188,04 |
191,62 |
17:40 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.277,39 |
-0.27 |
1.270,23 |
1.296,94 |
17:40 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.525,38 |
-0.5 |
14.424,26 |
14.718,88 |
17:40 |
markasıdır.
Haber Gönder
