| AK PORTFOY BUYUYEN SIRKETLER |
|
2.143,04 |
1.27 |
2.136,06 |
2.157,18 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.694,49 |
1.87 |
1.684,34 |
1.706,02 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.558,61 |
2.03 |
1.545,31 |
1.562,19 |
18:10 |
| BIST 100 |
|
12.937,87 |
1.15 |
12.895,09 |
13.031,57 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.940,50 |
1.15 |
12.899,74 |
13.030,45 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.937,87 |
1.15 |
12.897,12 |
13.027,80 |
18:10 |
| BIST 100-30 |
|
21.050,11 |
1.11 |
20.953,37 |
21.108,27 |
18:10 |
| BIST 30 |
|
14.686,78 |
1.16 |
14.627,04 |
14.818,54 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.996,95 |
1.21 |
14.940,41 |
15.124,18 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.686,78 |
1.16 |
14.630,16 |
14.811,89 |
18:10 |
| BIST 50 |
|
11.554,13 |
1.12 |
11.513,88 |
11.648,81 |
18:10 |
| 50-30 |
|
9.040,73 |
0.85 |
8.989,89 |
9.095,17 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.906,35 |
0.9 |
8.856,47 |
8.959,08 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.037,31 |
0.85 |
8.986,49 |
9.091,73 |
18:10 |
| 500 |
|
16.111,10 |
1.19 |
16.050,84 |
16.186,26 |
18:10 |
| ADANA |
|
40.460,60 |
3.25 |
39.370,23 |
40.768,83 |
18:10 |
| ALTIN TAHVILI |
|
14.983,91 |
3.34 |
14.790,00 |
14.993,66 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.198,21 |
3.03 |
15.012,74 |
15.208,10 |
18:05 |
| ANA |
|
59.148,19 |
0.98 |
58.758,81 |
59.364,89 |
18:10 |
| ANKARA |
|
41.697,39 |
0.48 |
41.548,02 |
42.220,80 |
18:10 |
| ANTALYA |
|
13.499,92 |
2.57 |
13.269,44 |
13.585,10 |
18:10 |
| ARACI KURUMLAR |
|
165.537,12 |
-2.68 |
163.340,03 |
171.525,84 |
18:10 |
| AYDIN |
|
8.082,29 |
5.39 |
7.738,32 |
8.159,55 |
18:10 |
| BALIKESIR |
|
12.253,87 |
0.92 |
12.171,15 |
12.334,72 |
18:10 |
| BANKA |
|
15.823,07 |
2.29 |
15.696,00 |
16.009,58 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.907,59 |
0.54 |
16.857,31 |
17.109,13 |
18:10 |
| BILISIM |
|
6.791,39 |
1.61 |
6.709,35 |
6.815,81 |
18:10 |
| BURSA |
|
20.040,09 |
0.17 |
20.040,09 |
20.433,81 |
18:10 |
| DENIZLI |
|
11.331,26 |
1.35 |
11.109,91 |
11.422,71 |
18:10 |
| ELEKTRIK |
|
745,17 |
0.65 |
742,38 |
749,10 |
18:10 |
| FIN KIR FAKTORING |
|
52.621,46 |
1.98 |
51.693,93 |
52.773,11 |
18:10 |
| GAYRIMENKUL YO |
|
6.496,67 |
1.35 |
6.467,46 |
6.518,68 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.506,58 |
1.35 |
6.477,33 |
6.528,63 |
18:10 |
| GERI ALIM |
|
13.027,20 |
1.41 |
12.942,70 |
13.108,55 |
18:10 |
| GIDA ICECEK |
|
14.172,50 |
0.3 |
14.068,27 |
14.275,07 |
18:10 |
| HALKA ARZ |
|
255.346,68 |
1.54 |
253.227,09 |
255.944,19 |
18:10 |
| HIZMETLER |
|
12.008,63 |
1 |
11.978,28 |
12.103,57 |
18:10 |
| HOLDING VE YATIRIM |
|
12.808,16 |
2.21 |
12.719,72 |
12.849,92 |
18:10 |
| ILETISIM |
|
2.763,14 |
1.31 |
2.739,78 |
2.791,21 |
18:09 |
| INSAAT |
|
21.287,85 |
0.52 |
21.184,81 |
21.498,01 |
18:10 |
| ISTANBUL |
|
16.236,42 |
1.52 |
16.180,45 |
16.329,90 |
18:10 |
| IZMIR |
|
18.820,35 |
0.96 |
18.805,28 |
18.978,63 |
18:10 |
| KATILIM 100 |
|
14.874,60 |
0.79 |
14.831,93 |
14.927,57 |
18:10 |
| KATILIM 30 |
|
14.918,01 |
0.69 |
14.878,82 |
14.972,19 |
18:10 |
| KATILIM 50 |
|
15.139,91 |
0.64 |
15.107,57 |
15.214,93 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.674,17 |
0.85 |
16.630,16 |
16.713,94 |
18:10 |
| KATILIM TEMETTU |
|
15.066,88 |
1.01 |
14.978,25 |
15.110,58 |
18:09 |
| KATILIM TUM |
|
16.182,98 |
0.67 |
16.140,18 |
16.266,00 |
18:10 |
| KAYSERI |
|
46.678,17 |
0.44 |
46.368,73 |
46.911,12 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.811,87 |
-0.02 |
15.668,47 |
15.880,09 |
18:10 |
| KOBI SANAYI |
|
42.862,54 |
0.47 |
42.687,13 |
43.252,48 |
18:10 |
| KOCAELI |
|
35.341,20 |
-0.37 |
35.186,81 |
35.654,62 |
18:10 |
| KONYA |
|
10.245,73 |
1.69 |
10.164,63 |
10.295,88 |
18:10 |
| KURUMSAL YONETIM |
|
11.877,85 |
1.05 |
11.832,05 |
11.950,63 |
18:10 |
| LIKIT BANKA |
|
14.030,04 |
2.17 |
13.910,02 |
14.200,49 |
18:10 |
| MADENCILIK |
|
13.288,98 |
2.38 |
13.267,17 |
13.569,65 |
18:10 |
| MALI |
|
18.133,51 |
1.74 |
18.034,42 |
18.183,89 |
18:10 |
| MANISA |
|
3.796,78 |
-0.59 |
3.781,54 |
3.853,77 |
18:10 |
| MENKUL KIYM YO |
|
4.708,87 |
-0.44 |
4.667,49 |
4.748,83 |
18:10 |
| METAL ANA |
|
21.052,35 |
1.89 |
20.942,96 |
21.162,96 |
18:10 |
| METAL ESYA MAKINA |
|
22.947,04 |
1.12 |
22.848,50 |
23.213,25 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.701,13 |
0.48 |
7.701,13 |
7.762,98 |
18:10 |
| SIGORTA |
|
74.737,92 |
-1.14 |
74.237,62 |
76.818,19 |
18:10 |
| SINAI |
|
16.373,62 |
0.96 |
16.308,35 |
16.427,85 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.373,62 |
0.96 |
16.309,80 |
16.424,63 |
18:10 |
| SPOR |
|
1.754,69 |
1.91 |
1.733,83 |
1.772,24 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.147,95 |
0.3 |
1.147,95 |
1.147,95 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.584,97 |
0.29 |
1.584,97 |
1.584,97 |
17:25 |
| SURDURULEBILIRLIK |
|
16.997,19 |
1.07 |
16.941,21 |
17.122,75 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.736,06 |
1.05 |
16.691,54 |
16.907,46 |
18:10 |
| TAS TOPRAK |
|
15.187,16 |
2.39 |
14.891,75 |
15.258,28 |
18:10 |
| TEKIRDAG |
|
55.238,60 |
0.26 |
55.170,60 |
55.740,25 |
18:10 |
| TEKNOLOJI |
|
39.226,64 |
0.43 |
38.988,60 |
39.765,64 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.863,53 |
1.27 |
34.574,80 |
34.972,47 |
18:10 |
| TEKSTIL DERI |
|
4.848,98 |
1.96 |
4.799,84 |
4.868,68 |
18:10 |
| TEMETTU |
|
14.538,78 |
0.72 |
14.498,08 |
14.661,38 |
18:10 |
| TEMETTU 10 YIL |
|
14.967,48 |
0.81 |
14.892,28 |
15.124,19 |
18:10 |
| TEMETTU 25 |
|
16.415,50 |
0.73 |
16.369,89 |
16.578,75 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.256,90 |
0.73 |
16.206,05 |
16.421,44 |
18:10 |
| TEMETTU 5 YIL |
|
14.168,64 |
1.07 |
14.103,06 |
14.291,40 |
18:10 |
| TICARET |
|
30.979,26 |
1.25 |
30.877,92 |
31.259,57 |
18:10 |
| TUM |
|
16.361,55 |
1.2 |
16.302,77 |
16.429,08 |
18:10 |
| TUM-100 |
|
64.685,22 |
1.34 |
64.259,65 |
64.783,05 |
18:10 |
| TURIZM |
|
1.855,13 |
3.9 |
1.811,20 |
1.855,13 |
18:10 |
| ULASTIRMA |
|
36.635,89 |
1.32 |
36.605,49 |
37.414,31 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.120,88 |
0.45 |
1.120,88 |
1.120,88 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.547,59 |
0.44 |
1.547,59 |
1.547,59 |
17:25 |
| YILDIZ |
|
14.632,29 |
1.23 |
14.585,47 |
14.705,13 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.911,20 |
1.05 |
9.875,05 |
9.999,79 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.093,34 |
1.1 |
1.088,70 |
1.105,00 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.869,27 |
-0.49 |
24.755,62 |
25.328,34 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.710,90 |
1.01 |
9.678,46 |
9.780,56 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.244,88 |
2.2 |
1.237,78 |
1.252,77 |
18:10 |
| QNB TEMIZ ENERJI |
|
166,56 |
1.06 |
165,21 |
166,79 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.210,94 |
1.28 |
1.206,83 |
1.220,27 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.285,96 |
1.24 |
12.207,84 |
12.352,26 |
18:10 |
markasıdır.
Haber Gönder
