|
PKENT PETROKENT TURIZM
|
|
244,20 |
-2,32 |
67.649.986,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,47 |
-2,19 |
30.100.578,28 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,20 |
-0,81 |
92.068.950,45 |
18:10 |
|
BURCE BURCELIK
|
|
37,96 |
7,72 |
30.188.902,38 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
74,60 |
1,08 |
1.015.077.537,45 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,17 |
-3,47 |
26.383.774,20 |
18:10 |
|
ISGYO IS GMYO
|
|
19,90 |
-2,55 |
126.673.888,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
49,14 |
0,66 |
16.910.192,64 |
18:10 |
|
PINSU PINAR SU
|
|
12,64 |
-1,10 |
37.106.485,74 |
18:10 |
|
CLEBI CELEBI
|
|
1.671,00 |
-0,83 |
166.068.694,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,42 |
-2,42 |
73.101.642,09 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,49 |
-0,95 |
11.175.963,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
337,50 |
3,05 |
76.961.398,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,10 |
1,61 |
146.065.804,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,33 |
-4,63 |
45.885.698,81 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
235,10 |
-4,28 |
269.781.969,80 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,80 |
-0,54 |
29.570.974,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
195,00 |
-4,41 |
39.243.410,70 |
18:10 |
|
ASELS ASELSAN
|
|
188,20 |
-0,05 |
5.403.436.942,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,69 |
-1,26 |
45.239.830,49 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,79 |
-0,27 |
72.107.471,58 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,56 |
0,92 |
102.153.758,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
20,60 |
-2,55 |
33.603.424,52 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,91 |
9,96 |
146.111.764,83 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,00 |
1,77 |
1.621.293.489,75 |
18:10 |
|
ISGSY IS GIRISIM
|
|
84,00 |
5,26 |
340.544.720,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,40 |
1,33 |
50.208.758,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,25 |
-0,31 |
28.488.639,93 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
267,50 |
-0,37 |
6.096.634.471,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,74 |
0,48 |
68.399.207,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,37 |
-2,27 |
26.348.906,49 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,71 |
-0,21 |
58.273.755,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
254,50 |
-1,93 |
480.670.307,25 |
18:10 |
|
PGSUS PEGASUS
|
|
202,70 |
-0,64 |
2.669.784.578,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,22 |
-2,56 |
34.856.808,44 |
18:10 |
|
ARCLK ARCELIK
|
|
104,60 |
-1,23 |
229.697.564,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
116,10 |
5,26 |
147.575.893,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,54 |
-1,45 |
9.663.358,43 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,67 |
-3,61 |
340.461.319,63 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,36 |
-2,18 |
40.206.317,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,80 |
-0,83 |
4.669.910.911,44 |
18:10 |
|
BANVT BANVIT
|
|
170,30 |
-1,56 |
28.841.132,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,08 |
-1,29 |
106.460.521,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,91 |
0,00 |
144.215.141,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,50 |
-4,14 |
200.328.543,24 |
18:10 |
|
MPARK MLP SAGLIK
|
|
308,00 |
-0,96 |
409.589.628,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
202,00 |
3,54 |
199.104.251,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,25 |
-0,75 |
29.467.651,32 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,65 |
-1,51 |
116.834.048,46 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
29,00 |
1,61 |
313.660.285,82 |
18:10 |
|
FADE FADE GIDA
|
|
13,69 |
-1,08 |
10.498.112,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,00 |
-1,60 |
382.214.976,18 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,24 |
3,55 |
43.553.007,98 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,39 |
-1,64 |
236.124.515,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,99 |
-0,57 |
27.054.660,43 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,98 |
-1,96 |
52.010.670,10 |
18:10 |
|
ATATP ATP YAZILIM
|
|
162,70 |
1,43 |
785.412.851,10 |
18:10 |
|
GENIL GEN ILAC
|
|
189,00 |
1,72 |
113.956.267,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
60,85 |
2,01 |
68.161.918,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,40 |
0,90 |
30.141.498,80 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,60 |
-4,64 |
1.317.064.386,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,52 |
-1,68 |
46.940.559,29 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
209,40 |
-1,18 |
40.271.428,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
48,82 |
-0,16 |
24.398.448,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
125,10 |
-9,94 |
10.134.351,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
332,00 |
0,61 |
144.623.948,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,55 |
-0,57 |
26.306.521,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
177,70 |
-1,93 |
83.543.921,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,70 |
-0,46 |
40.730.374,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
93,20 |
0,98 |
1.307.367.817,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,24 |
-0,63 |
14.055.432,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,96 |
-0,47 |
59.769.699,34 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,06 |
-2,57 |
69.913.879,65 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
406,50 |
-1,99 |
8.962.919,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
134,60 |
-3,86 |
262.462.745,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
78,00 |
-0,83 |
92.873.880,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,97 |
-1,00 |
32.397.461,82 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,20 |
-1,41 |
21.272.530,65 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,99 |
0,18 |
88.029.343,32 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
71,85 |
9,95 |
329.926.574,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
10,50 |
-9,95 |
595.379.975,88 |
18:10 |
|
TABGD TAB GIDA
|
|
232,30 |
1,89 |
97.901.932,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,50 |
-1,60 |
15.207.691,57 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
27,42 |
-0,80 |
92.689.185,74 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,46 |
4,60 |
333.927.744,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
13,92 |
-1,69 |
65.098.000,99 |
18:10 |
|
MEGMT MEGA METAL
|
|
40,72 |
4,30 |
385.861.435,70 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,00 |
-1,30 |
19.868.338,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,28 |
-1,94 |
70.738.916,84 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,40 |
0,15 |
162.932.881,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
227,60 |
-8,37 |
176.409.089,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,15 |
0,81 |
87.572.558,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
81,55 |
9,98 |
285.353.491,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
48,00 |
-2,04 |
43.526.772,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
53,95 |
-0,92 |
24.056.625,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,30 |
-1,05 |
181.132.235,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,32 |
-1,93 |
74.586.764,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,11 |
-0,60 |
39.567.311,09 |
18:10 |
|
BULGS BULLS GSYO
|
|
46,10 |
-1,20 |
935.930.506,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,02 |
-2,21 |
35.912.640,70 |
18:10 |
markasıdır.
Haber Gönder
