|
PKENT PETROKENT TURIZM
|
|
146,90 |
0,41 |
49.937.622,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,91 |
2,09 |
24.323.064,17 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
79,10 |
2,39 |
222.427.588,00 |
18:10 |
|
BURCE BURCELIK
|
|
71,15 |
-3,20 |
318.811.863,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,95 |
1,00 |
1.121.518.496,45 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,15 |
1,00 |
41.744.020,06 |
18:10 |
|
ISGYO IS GMYO
|
|
22,80 |
0,80 |
132.648.502,54 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,34 |
3,36 |
40.372.032,02 |
18:10 |
|
PINSU PINAR SU
|
|
11,56 |
1,94 |
40.979.540,91 |
18:10 |
|
CLEBI CELEBI
|
|
1.715,00 |
-2,17 |
702.171.589,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,84 |
1,66 |
32.097.295,31 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,61 |
0,78 |
8.551.809,31 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
330,25 |
2,24 |
31.460.117,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,50 |
1,36 |
81.220.052,60 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,70 |
3,75 |
52.906.056,55 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
240,50 |
2,38 |
192.169.441,70 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,10 |
3,71 |
74.021.082,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
327,75 |
0,23 |
54.528.948,50 |
18:10 |
|
ASELS ASELSAN
|
|
302,50 |
5,03 |
16.806.126.770,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,11 |
3,26 |
40.403.884,85 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,55 |
9,96 |
297.013.186,97 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,66 |
9,90 |
420.030.469,83 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
27,52 |
9,99 |
384.577.538,56 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,14 |
1,22 |
42.778.124,62 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
637,50 |
-2,22 |
1.760.933.438,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
71,85 |
1,41 |
65.122.031,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,80 |
0,00 |
60.871.681,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,98 |
1,02 |
24.688.186,58 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
287,75 |
2,68 |
14.996.244.864,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,72 |
1,83 |
30.701.179,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,65 |
-0,68 |
29.905.271,71 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,07 |
3,47 |
128.642.011,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
321,25 |
2,39 |
1.019.665.350,00 |
18:10 |
|
PGSUS PEGASUS
|
|
199,10 |
1,01 |
4.372.421.613,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,34 |
2,30 |
50.994.440,74 |
18:10 |
|
ARCLK ARCELIK
|
|
111,20 |
-0,27 |
616.728.914,80 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
111,70 |
0,99 |
22.646.253,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,48 |
3,35 |
19.153.232,11 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,68 |
1,90 |
171.243.070,88 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,52 |
1,81 |
56.658.685,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,48 |
-0,31 |
5.367.533.674,36 |
18:10 |
|
BANVT BANVIT
|
|
176,00 |
2,15 |
47.684.515,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,74 |
0,00 |
67.226.194,76 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,91 |
0,00 |
83.730.156,95 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,70 |
4,13 |
157.406.929,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
410,00 |
1,05 |
316.939.269,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
200,90 |
-2,99 |
262.369.805,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,80 |
3,29 |
47.614.327,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,46 |
6,99 |
505.614.642,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,26 |
0,68 |
244.842.231,82 |
18:10 |
|
FADE FADE GIDA
|
|
14,16 |
3,13 |
14.799.815,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,10 |
1,41 |
814.651.526,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,66 |
1,12 |
18.275.279,98 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,23 |
1,97 |
182.001.980,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,70 |
1,03 |
29.711.860,84 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,46 |
3,48 |
96.379.612,92 |
18:10 |
|
ATATP ATP YAZILIM
|
|
159,00 |
9,96 |
578.331.185,40 |
18:10 |
|
GENIL GEN ILAC
|
|
163,00 |
0,06 |
144.926.272,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
78,00 |
0,39 |
35.971.447,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,60 |
3,42 |
50.376.899,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,08 |
1,86 |
624.287.066,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
0,63 |
58.263.128,69 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
330,00 |
0,53 |
34.507.300,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,56 |
3,39 |
50.183.269,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
45,16 |
5,37 |
491.638.154,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,00 |
4,91 |
478.179.083,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,48 |
1,39 |
18.292.766,53 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
215,80 |
6,10 |
596.850.402,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,42 |
4,26 |
134.454.513,56 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
150,90 |
3,43 |
5.973.235.731,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,12 |
4,56 |
102.440.945,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,44 |
2,58 |
109.476.179,02 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,51 |
4,36 |
50.074.574,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
419,75 |
1,14 |
9.454.680,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
-4,20 |
471.505.454,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
94,40 |
0,00 |
219.562.947,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,63 |
2,33 |
211.969.925,75 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,26 |
-0,44 |
47.171.210,52 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,60 |
-1,13 |
100.253.382,61 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
64,30 |
2,06 |
345.905.139,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,92 |
3,55 |
273.531.906,46 |
18:10 |
|
TABGD TAB GIDA
|
|
242,80 |
1,17 |
174.508.076,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,35 |
3,89 |
42.776.654,62 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
6,13 |
4,07 |
172.395.568,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,77 |
1,27 |
39.734.829,80 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,39 |
5,48 |
293.791.712,78 |
18:10 |
|
MEGMT MEGA METAL
|
|
60,00 |
5,08 |
964.667.400,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,40 |
4,19 |
143.962.526,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,70 |
2,41 |
132.261.090,16 |
18:10 |
|
ALVES ALVES KABLO
|
|
29,52 |
7,66 |
377.362.919,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
349,00 |
0,43 |
73.037.588,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,65 |
0,95 |
77.287.980,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
214,20 |
0,09 |
110.379.287,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
83,15 |
3,87 |
235.322.435,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,26 |
-5,43 |
236.049.147,02 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
186,00 |
2,09 |
289.626.797,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,52 |
3,46 |
74.555.855,34 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,56 |
1,53 |
121.937.611,41 |
18:10 |
|
BULGS BULLS GSYO
|
|
45,00 |
4,41 |
505.234.521,30 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,30 |
-0,51 |
176.850.708,36 |
18:10 |
markasıdır.
Haber Gönder
