|
PKENT PETROKENT TURIZM
|
|
193,10 |
0,16 |
116.537.561,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,09 |
-1,21 |
22.534.413,39 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,60 |
0,82 |
161.515.897,65 |
18:10 |
|
BURCE BURCELIK
|
|
49,50 |
-8,50 |
23.067.132,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,10 |
1,69 |
586.526.075,50 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,02 |
-0,66 |
17.835.566,74 |
18:10 |
|
ISGYO IS GMYO
|
|
19,87 |
1,90 |
88.580.114,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,96 |
3,01 |
23.626.627,16 |
18:10 |
|
PINSU PINAR SU
|
|
13,00 |
-1,14 |
91.240.102,79 |
18:10 |
|
CLEBI CELEBI
|
|
1.604,00 |
0,94 |
99.672.038,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,15 |
1,42 |
85.437.570,32 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,31 |
4,53 |
47.152.647,26 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
337,50 |
1,35 |
36.820.026,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
159,50 |
3,10 |
65.918.502,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,80 |
2,13 |
24.218.880,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
238,50 |
-9,74 |
1.805.252.578,60 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,13 |
-0,39 |
28.897.590,11 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
290,25 |
9,94 |
59.251.700,00 |
18:10 |
|
ASELS ASELSAN
|
|
193,70 |
2,92 |
5.190.215.052,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,06 |
-1,41 |
11.158.730,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,92 |
1,24 |
52.777.510,89 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,80 |
3,82 |
119.832.308,68 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,94 |
2,05 |
44.576.520,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,00 |
-0,57 |
58.281.407,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
503,50 |
2,18 |
965.250.076,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,35 |
-1,28 |
73.422.540,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,60 |
2,89 |
63.474.689,65 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,06 |
0,66 |
19.735.487,91 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,25 |
0,74 |
8.429.581.264,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,80 |
1,01 |
102.758.232,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,92 |
1,01 |
16.468.405,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,87 |
0,62 |
66.483.520,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,00 |
0,53 |
384.229.122,00 |
18:10 |
|
PGSUS PEGASUS
|
|
203,30 |
3,83 |
6.076.880.641,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,48 |
0,26 |
12.833.245,88 |
18:10 |
|
ARCLK ARCELIK
|
|
108,30 |
2,46 |
222.295.657,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,80 |
1,14 |
34.622.966,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,82 |
0,20 |
11.607.246,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,68 |
1,13 |
53.027.392,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,62 |
0,78 |
43.338.205,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,16 |
1,51 |
6.442.605.153,22 |
18:10 |
|
BANVT BANVIT
|
|
163,80 |
-0,49 |
33.329.068,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,08 |
1,12 |
71.132.798,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,76 |
-0,36 |
57.577.221,05 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,44 |
0,00 |
55.391.420,32 |
18:10 |
|
MPARK MLP SAGLIK
|
|
332,75 |
2,07 |
183.032.975,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,00 |
0,24 |
229.991.139,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,10 |
0,66 |
19.693.734,36 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,50 |
-0,39 |
85.332.001,01 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
35,96 |
-1,69 |
416.354.837,94 |
18:10 |
|
FADE FADE GIDA
|
|
13,54 |
-0,07 |
17.669.214,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,16 |
-2,84 |
1.153.705.690,52 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,20 |
3,45 |
31.772.363,06 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,69 |
1,05 |
127.098.862,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,70 |
0,37 |
24.037.187,33 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,72 |
1,79 |
47.277.321,26 |
18:10 |
|
ATATP ATP YAZILIM
|
|
151,00 |
-1,69 |
186.551.733,20 |
18:10 |
|
GENIL GEN ILAC
|
|
196,40 |
0,20 |
213.532.789,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
61,85 |
1,39 |
16.360.694,45 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,80 |
1,02 |
27.622.406,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,02 |
1,88 |
873.592.936,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
0,00 |
57.874.984,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
306,00 |
3,03 |
418.341.915,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,70 |
5,30 |
61.092.247,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
101,40 |
9,92 |
591.119.176,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
346,00 |
5,25 |
428.203.736,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,69 |
1,25 |
20.199.672,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
178,70 |
0,11 |
74.626.181,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,30 |
1,14 |
28.563.003,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
104,30 |
4,98 |
3.965.053.053,25 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,30 |
4,86 |
49.838.208,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,76 |
1,07 |
36.606.267,24 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,64 |
1,08 |
40.337.643,27 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
409,00 |
-0,43 |
16.920.815,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,00 |
0,72 |
322.186.057,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,20 |
0,25 |
81.734.743,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,79 |
-1,41 |
36.592.344,44 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,79 |
0,00 |
18.927.899,54 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,66 |
-1,26 |
249.868.707,93 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
60,00 |
-1,32 |
96.065.254,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,54 |
4,14 |
452.370.048,92 |
18:10 |
|
TABGD TAB GIDA
|
|
219,00 |
0,09 |
84.702.530,70 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,85 |
-0,08 |
15.504.618,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
26,52 |
0,45 |
65.121.160,32 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,08 |
-0,20 |
46.751.926,22 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,52 |
6,59 |
332.724.548,90 |
18:10 |
|
MEGMT MEGA METAL
|
|
47,18 |
4,33 |
404.114.384,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,75 |
-1,65 |
100.597.391,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,34 |
1,00 |
111.829.149,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,54 |
0,00 |
65.239.295,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
268,00 |
1,32 |
108.986.994,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,40 |
0,66 |
33.918.258,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
140,50 |
2,93 |
294.370.715,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
57,05 |
2,33 |
318.438.311,60 |
18:10 |
|
AHSGY AHES GMYO
|
|
13,20 |
-5,04 |
30.577.056,94 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,50 |
5,38 |
581.689.528,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,52 |
0,84 |
38.847.855,06 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,91 |
-0,47 |
60.943.758,19 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,22 |
0,96 |
347.485.169,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,14 |
2,38 |
31.408.349,78 |
18:10 |
markasıdır.
Haber Gönder
