|
TRGYO TORUNLAR GMYO
|
|
74,10 |
-0,67 |
86.572.185,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,08 |
-0,49 |
14.839.168,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
201,50 |
0,15 |
94.758.610,70 |
18:10 |
|
BURCE BURCELIK
|
|
52,95 |
0,00 |
22.030.324,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,15 |
0,12 |
419.997.352,15 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,10 |
-0,87 |
15.871.237,56 |
18:10 |
|
CLEBI CELEBI
|
|
1.614,00 |
1,38 |
94.110.364,00 |
18:10 |
|
ISGYO IS GMYO
|
|
20,76 |
1,67 |
43.439.138,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,00 |
-3,23 |
20.900.572,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,42 |
-0,67 |
40.086.456,96 |
18:10 |
|
PINSU PINAR SU
|
|
13,16 |
2,33 |
179.549.759,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
503,00 |
1,46 |
465.920.768,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
241,60 |
-0,70 |
215.588.018,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,14 |
0,94 |
52.165.743,40 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,52 |
1,41 |
25.655.486,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
323,50 |
-4,08 |
38.983.085,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
158,00 |
-1,37 |
48.142.782,30 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,45 |
-0,34 |
51.677.228,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,81 |
1,26 |
44.155.613,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,11 |
-0,43 |
7.299.521,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,10 |
1,08 |
71.527.318,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
253,75 |
-1,84 |
64.573.168,75 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,56 |
-1,15 |
35.278.368,07 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,65 |
0,08 |
53.185.679,10 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,34 |
-0,63 |
56.888.455,00 |
18:10 |
|
ASELS ASELSAN
|
|
204,00 |
-0,44 |
3.315.730.494,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,74 |
1,21 |
26.109.827,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,50 |
-0,77 |
23.490.663,16 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,56 |
0,74 |
5.767.830.718,38 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,65 |
-2,11 |
86.427.925,62 |
18:10 |
|
PGSUS PEGASUS
|
|
205,10 |
1,18 |
3.041.157.007,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,20 |
-0,38 |
19.185.054,96 |
18:10 |
|
ARCLK ARCELIK
|
|
109,30 |
0,83 |
314.350.185,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,04 |
-0,33 |
21.989.940,76 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,25 |
1,02 |
7.468.048.809,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,07 |
-1,85 |
39.174.194,15 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,50 |
-0,17 |
67.541.882,76 |
18:10 |
|
BANVT BANVIT
|
|
160,90 |
-0,12 |
23.030.925,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,25 |
1,59 |
485.081.155,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,62 |
-0,38 |
80.704.363,13 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,30 |
-0,28 |
26.840.776,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,14 |
0,56 |
105.169.753,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,39 |
0,64 |
20.028.869,32 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,84 |
-1,39 |
106.446.102,27 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,60 |
-3,15 |
95.858.140,04 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,00 |
2,86 |
211.787.195,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
206,90 |
0,83 |
110.485.031,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,07 |
0,11 |
39.975.865,72 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,30 |
7,58 |
745.314.383,92 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,82 |
1,39 |
274.616.572,34 |
18:10 |
|
FADE FADE GIDA
|
|
13,60 |
0,29 |
45.892.046,37 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,42 |
-4,96 |
1.084.876.935,46 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,90 |
-0,42 |
14.748.788,16 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,58 |
-0,92 |
96.360.427,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,81 |
-0,14 |
19.871.866,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,64 |
-0,12 |
87.485.135,20 |
18:10 |
|
ATATP ATP YAZILIM
|
|
140,20 |
-1,61 |
157.716.792,60 |
18:10 |
|
GENIL GEN ILAC
|
|
195,60 |
1,56 |
161.594.188,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
64,00 |
2,07 |
37.777.746,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,46 |
-0,39 |
19.182.771,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,50 |
-2,75 |
815.997.875,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,26 |
-0,31 |
58.256.401,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
281,50 |
-0,18 |
44.900.834,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,34 |
-1,14 |
15.693.728,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
87,35 |
-3,37 |
749.504.725,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
-0,15 |
82.659.395,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,92 |
-0,50 |
53.868.467,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
185,10 |
1,15 |
83.166.186,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,74 |
-0,28 |
29.922.167,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
104,30 |
1,26 |
2.698.773.718,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,94 |
-3,68 |
31.032.233,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,60 |
-0,39 |
42.865.499,18 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,23 |
9,88 |
406.047.261,70 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
407,00 |
-2,98 |
17.723.279,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
79,80 |
-0,75 |
75.976.168,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,00 |
-2,93 |
549.256.933,60 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,78 |
-0,71 |
23.476.260,05 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,66 |
-0,37 |
26.468.733,47 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
17,95 |
9,99 |
1.008.100.761,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
67,15 |
4,03 |
455.076.164,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,34 |
-0,56 |
305.171.843,25 |
18:10 |
|
TABGD TAB GIDA
|
|
222,50 |
0,04 |
85.176.822,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,85 |
0,39 |
20.715.836,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
27,24 |
-2,85 |
77.514.347,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,13 |
-3,21 |
88.482.463,29 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,99 |
1,33 |
174.492.928,79 |
18:10 |
|
MEGMT MEGA METAL
|
|
55,35 |
-0,54 |
731.158.236,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,90 |
1,22 |
68.555.005,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,86 |
1,05 |
80.814.126,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,34 |
1,00 |
79.718.664,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
283,00 |
1,98 |
179.342.277,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,20 |
0,73 |
49.348.674,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
171,50 |
9,10 |
239.029.571,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
54,00 |
-1,55 |
57.340.410,15 |
18:10 |
|
AHSGY AHES GMYO
|
|
14,07 |
-0,64 |
30.245.325,74 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,40 |
2,90 |
203.290.295,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,62 |
0,56 |
52.236.795,96 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,07 |
-3,19 |
106.406.574,75 |
18:10 |
|
BULGS BULLS GSYO
|
|
41,02 |
-2,38 |
594.742.892,10 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,28 |
-0,85 |
39.948.983,66 |
18:10 |
markasıdır.
Haber Gönder
