|
TRGYO TORUNLAR GMYO
|
|
81,45 |
2,97 |
121.587.808,15 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,06 |
3,84 |
65.747.974,72 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
145,50 |
-0,95 |
53.784.989,50 |
18:10 |
|
BURCE BURCELIK
|
|
68,20 |
-4,15 |
155.957.869,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
84,00 |
3,77 |
1.359.247.505,75 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,44 |
2,60 |
80.291.251,06 |
18:10 |
|
CLEBI CELEBI
|
|
1.715,00 |
0,00 |
185.164.210,00 |
18:10 |
|
ISGYO IS GMYO
|
|
22,60 |
-0,88 |
190.471.685,52 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,68 |
2,83 |
54.962.845,67 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,08 |
-0,42 |
54.774.026,34 |
18:10 |
|
PINSU PINAR SU
|
|
11,83 |
2,34 |
101.617.651,77 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
655,50 |
2,82 |
1.752.568.539,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
234,40 |
-2,54 |
143.417.212,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,87 |
1,63 |
64.455.877,12 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,05 |
3,79 |
40.523.657,84 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
328,00 |
-0,68 |
16.754.261,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,70 |
0,12 |
70.597.354,20 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,90 |
2,85 |
105.446.952,85 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,67 |
-0,64 |
36.939.527,55 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,20 |
0,53 |
27.426.093,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,30 |
-1,42 |
329.128.403,91 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
315,00 |
-3,89 |
54.381.268,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,53 |
2,85 |
82.050.921,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
2,25 |
112.991.493,60 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,73 |
0,91 |
854.409.380,58 |
18:10 |
|
ASELS ASELSAN
|
|
309,25 |
2,23 |
15.610.120.553,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
27,88 |
1,31 |
382.917.765,52 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,66 |
0,35 |
81.814.305,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,06 |
2,28 |
5.766.646.654,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,15 |
1,58 |
143.328.570,96 |
18:10 |
|
PGSUS PEGASUS
|
|
201,50 |
1,21 |
5.157.748.478,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
28,84 |
-1,70 |
33.786.762,30 |
18:10 |
|
ARCLK ARCELIK
|
|
114,40 |
2,88 |
474.718.856,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,01 |
1,01 |
26.628.941,29 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
1,48 |
15.395.772.063,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,48 |
0,00 |
11.985.044,35 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,82 |
0,21 |
54.517.571,80 |
18:10 |
|
BANVT BANVIT
|
|
181,90 |
3,35 |
127.192.069,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,25 |
0,62 |
913.806.465,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,73 |
1,87 |
159.308.434,80 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,60 |
-1,88 |
73.782.483,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,02 |
0,74 |
104.150.741,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,44 |
-1,19 |
54.234.002,46 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,98 |
2,41 |
90.389.487,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,84 |
4,44 |
185.105.985,48 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,75 |
4,82 |
524.417.109,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
200,10 |
-0,40 |
239.386.893,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,86 |
0,68 |
31.801.415,08 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,00 |
3,09 |
728.943.442,61 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,02 |
1,99 |
185.380.788,58 |
18:10 |
|
FADE FADE GIDA
|
|
14,20 |
0,28 |
14.721.262,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
-0,10 |
493.755.142,47 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,02 |
6,28 |
83.513.913,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,29 |
0,83 |
168.626.327,60 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,86 |
1,17 |
28.505.385,15 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,30 |
-0,43 |
92.552.375,56 |
18:10 |
|
ATATP ATP YAZILIM
|
|
165,10 |
3,84 |
716.934.319,50 |
18:10 |
|
GENIL GEN ILAC
|
|
161,00 |
-1,23 |
176.006.611,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
79,00 |
1,28 |
101.405.866,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,90 |
1,01 |
50.831.684,52 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,80 |
-0,78 |
537.218.921,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
0,00 |
36.838.429,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
322,00 |
-2,42 |
44.141.506,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,16 |
1,35 |
56.624.236,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,72 |
3,45 |
567.126.642,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
354,50 |
2,16 |
278.181.122,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,45 |
-0,32 |
36.722.349,11 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
212,00 |
-1,76 |
331.777.777,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,96 |
1,97 |
115.841.935,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
154,70 |
2,52 |
5.787.126.925,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,18 |
0,23 |
55.000.857,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,14 |
3,26 |
146.488.755,24 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,49 |
-0,36 |
25.461.902,38 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
419,75 |
0,00 |
10.792.315,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
94,80 |
0,42 |
195.776.919,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,50 |
-2,90 |
524.074.803,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,61 |
-0,76 |
42.904.217,86 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,40 |
1,24 |
47.895.656,05 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,73 |
1,35 |
111.723.910,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
64,40 |
0,16 |
437.591.809,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,01 |
3,08 |
450.184.110,19 |
18:10 |
|
TABGD TAB GIDA
|
|
257,75 |
6,16 |
370.898.299,85 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,24 |
-0,82 |
23.412.895,18 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
6,01 |
-1,96 |
101.144.235,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,97 |
4,19 |
248.674.945,88 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,24 |
-0,97 |
175.435.517,79 |
18:10 |
|
MEGMT MEGA METAL
|
|
60,20 |
0,33 |
789.235.611,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,10 |
-0,51 |
89.807.963,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,78 |
0,27 |
130.617.730,30 |
18:10 |
|
ALVES ALVES KABLO
|
|
30,12 |
2,03 |
624.159.513,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
363,00 |
4,01 |
81.204.664,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,50 |
2,48 |
96.054.279,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
212,40 |
-0,84 |
87.974.321,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
91,10 |
9,56 |
404.305.004,50 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,20 |
-4,99 |
145.909.670,88 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,90 |
-0,59 |
215.752.843,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,44 |
-0,37 |
50.598.317,46 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,53 |
-0,18 |
135.108.434,40 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,90 |
-0,22 |
257.677.432,12 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,60 |
0,96 |
88.776.583,52 |
18:10 |
markasıdır.
Haber Gönder
