|
PKENT PETROKENT TURIZM
|
|
147,10 |
0,00 |
41.447.526,50 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
|
3,95 |
0,51 |
10.266.325,89 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
|
78,80 |
0,25 |
27.278.690,80 |
12:57 |
|
BURCE BURCELIK
|
|
75,55 |
7,16 |
206.216.915,10 |
12:57 |
|
ENKAI ENKA INSAAT
|
|
82,35 |
-0,42 |
269.413.109,30 |
12:57 |
|
NUGYO NUROL GMYO
|
|
11,54 |
0,09 |
37.089.355,44 |
12:57 |
|
ISGYO IS GMYO
|
|
21,22 |
-0,66 |
20.826.602,32 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
|
44,46 |
0,14 |
6.081.071,12 |
12:57 |
|
PINSU PINAR SU
|
|
11,55 |
0,87 |
17.796.142,03 |
12:57 |
|
CLEBI CELEBI
|
|
1.590,00 |
-0,13 |
41.040.019,00 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,84 |
-0,54 |
10.021.480,78 |
12:57 |
|
PETUN PINAR ET VE UN
|
|
11,40 |
0,35 |
9.128.000,85 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
|
318,00 |
0,32 |
3.624.386,00 |
12:57 |
|
LOGO LOGO YAZILIM
|
|
156,50 |
0,32 |
49.734.086,70 |
12:57 |
|
GSDHO GSD HOLDING
|
|
4,55 |
1,11 |
20.590.673,20 |
12:57 |
|
LINK LINK BILGISAYAR
|
|
225,50 |
0,85 |
122.542.067,10 |
12:57 |
|
OZKGY OZAK GMYO
|
|
14,58 |
-0,14 |
17.418.082,83 |
12:57 |
|
VERUS VERUSA HOLDING
|
|
369,75 |
5,95 |
120.451.578,00 |
12:57 |
|
ASELS ASELSAN
|
|
272,75 |
3,81 |
6.073.896.228,00 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
|
16,66 |
1,03 |
12.061.080,96 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
|
15,93 |
2,91 |
99.841.122,91 |
12:57 |
|
KLGYO KILER GMYO
|
|
7,38 |
7,42 |
452.152.193,61 |
12:57 |
|
RYGYO REYSAS GMYO
|
|
24,72 |
0,49 |
42.116.617,72 |
12:57 |
|
MAKTK MAKINA TAKIM
|
|
14,35 |
-0,76 |
27.559.432,96 |
12:57 |
|
BRSAN BORUSAN BORU SANAYI
|
|
571,00 |
-0,44 |
363.263.997,00 |
12:57 |
|
ISGSY IS GIRISIM
|
|
70,90 |
-1,05 |
24.229.106,40 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,80 |
0,46 |
20.361.865,55 |
12:57 |
|
KRGYO KORFEZ GMYO
|
|
2,93 |
-0,34 |
9.399.030,15 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
|
291,25 |
-1,10 |
8.200.084.633,25 |
12:58 |
|
NTHOL NET HOLDING
|
|
47,12 |
-0,55 |
20.067.407,62 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,91 |
0,84 |
8.855.628,99 |
12:57 |
|
SNGYO SINPAS GMYO
|
|
4,91 |
4,03 |
111.971.048,32 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,75 |
-0,54 |
348.440.768,50 |
12:58 |
|
PGSUS PEGASUS
|
|
204,30 |
-1,02 |
2.727.668.086,90 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
|
30,24 |
0,73 |
30.314.582,20 |
12:56 |
|
ARCLK ARCELIK
|
|
109,60 |
-1,70 |
222.188.486,90 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
107,50 |
1,90 |
39.129.243,90 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
|
10,34 |
0,29 |
4.613.049,91 |
12:56 |
|
VKGYO VAKIF GMYO
|
|
2,60 |
-0,76 |
46.551.884,41 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,40 |
-2,38 |
114.622.913,90 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,64 |
-0,32 |
1.126.125.758,84 |
12:58 |
|
BANVT BANVIT
|
|
161,00 |
-0,62 |
10.712.111,30 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,80 |
-0,22 |
38.678.411,26 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,96 |
-0,67 |
27.225.609,09 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,54 |
1,03 |
34.940.078,14 |
12:57 |
|
MPARK MLP SAGLIK
|
|
395,50 |
0,00 |
147.215.296,00 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
|
228,70 |
-1,08 |
69.817.868,60 |
12:57 |
|
KFEIN KAFEIN YAZILIM
|
|
8,76 |
1,04 |
8.677.839,91 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
|
17,13 |
-0,98 |
190.628.021,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,08 |
4,43 |
202.404.211,14 |
12:57 |
|
FADE FADE GIDA
|
|
13,47 |
-0,07 |
3.834.325,33 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
-0,95 |
482.584.560,22 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,12 |
0,00 |
6.831.345,86 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,02 |
-0,71 |
34.145.596,01 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,35 |
-0,37 |
6.619.892,37 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,84 |
1,47 |
25.084.924,64 |
12:58 |
|
ATATP ATP YAZILIM
|
|
132,40 |
1,15 |
66.095.656,30 |
12:57 |
|
GENIL GEN ILAC
|
|
174,40 |
-2,35 |
89.486.511,30 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
|
73,45 |
0,34 |
13.052.949,65 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,84 |
1,09 |
10.891.511,98 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
|
37,20 |
0,65 |
360.375.668,30 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,11 |
-1,89 |
19.583.489,18 |
12:58 |
|
INVES INVESTCO HOLDING
|
|
369,25 |
7,81 |
101.551.525,75 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
|
42,94 |
1,95 |
22.085.110,22 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
|
47,58 |
-1,08 |
234.671.986,32 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
328,00 |
2,82 |
95.044.761,00 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
|
9,35 |
1,19 |
16.279.938,52 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
201,40 |
-1,37 |
174.626.290,50 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,78 |
-2,86 |
103.996.229,48 |
12:57 |
|
ASTOR ASTOR ENERJI
|
|
126,40 |
1,77 |
2.611.545.427,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
24,78 |
-1,74 |
29.267.199,08 |
12:58 |
|
GOKNR GOKNUR GIDA
|
|
20,56 |
2,19 |
43.410.340,36 |
12:57 |
|
KOPOL KOZA POLYESTER
|
|
5,36 |
0,19 |
12.334.653,71 |
12:58 |
|
INGRM INGRAM BILISIM
|
|
410,50 |
-0,12 |
4.588.748,75 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,00 |
0,80 |
375.504.213,10 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
|
97,05 |
2,70 |
140.494.083,75 |
12:58 |
|
ICUGS ICU GIRISIM
|
|
2,65 |
0,00 |
9.362.413,62 |
12:57 |
|
ASGYO ASCE GMYO
|
|
10,70 |
-0,28 |
16.630.979,81 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,03 |
0,18 |
37.654.904,00 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
69,00 |
0,66 |
184.759.921,70 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,94 |
-0,76 |
44.883.321,78 |
12:58 |
|
TABGD TAB GIDA
|
|
223,80 |
-1,02 |
33.872.675,50 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,47 |
9,96 |
61.694.138,39 |
12:57 |
|
EKOS EKOS TEKNOLOJI
|
|
5,55 |
-0,18 |
30.299.830,95 |
12:57 |
|
BEGYO BATI EGE GMYO
|
|
4,83 |
1,05 |
19.183.128,52 |
12:57 |
|
KBORU KUZEY BORU
|
|
14,25 |
-1,99 |
40.412.049,15 |
12:57 |
|
MEGMT MEGA METAL
|
|
53,75 |
1,70 |
186.420.136,45 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,70 |
-0,57 |
13.319.902,35 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,28 |
0,43 |
44.898.202,28 |
12:57 |
|
ALVES ALVES KABLO
|
|
26,36 |
0,00 |
35.765.275,98 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
|
315,75 |
2,85 |
40.736.373,00 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,50 |
0,28 |
22.421.119,25 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
208,00 |
2,97 |
105.898.868,10 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
|
75,95 |
0,66 |
183.017.113,25 |
12:57 |
|
AHSGY AHES GMYO
|
|
22,56 |
7,94 |
254.082.416,36 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,80 |
0,00 |
59.326.983,00 |
12:57 |
|
AKFIS AKFEN INSAAT
|
|
20,72 |
0,10 |
7.666.750,36 |
12:57 |
|
BALSU BALSU GIDA
|
|
16,48 |
-1,32 |
49.009.534,52 |
12:57 |
|
BULGS BULLS GSYO
|
|
43,38 |
0,18 |
95.869.079,30 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,70 |
-0,55 |
10.496.606,70 |
12:56 |
markasıdır.
Haber Gönder
