|
TCELL TURKCELL
|
|
106,50 |
0,47 |
6.233.957.325,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,45 |
3,48 |
1.610.903.078,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,93 |
7,17 |
238.397.538,25 |
18:10 |
|
YUNSA YUNSA
|
|
9,73 |
6,57 |
144.786.845,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,95 |
3,88 |
1.700.840.040,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,73 |
9,93 |
920.547.515,57 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,50 |
10,00 |
141.498.642,05 |
18:10 |
|
CLEBI CELEBI
|
|
1.644,00 |
3,66 |
102.179.128,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
467,75 |
6,79 |
1.735.537.079,75 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,72 |
3,49 |
51.294.336,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,70 |
5,55 |
33.195.687,85 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,40 |
9,22 |
331.138.921,59 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,00 |
8,89 |
94.918.296,16 |
18:10 |
|
ISGSY IS GIRISIM
|
|
109,10 |
5,11 |
149.502.060,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
230,90 |
1,01 |
62.441.008,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,75 |
5,36 |
160.840.289,99 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,60 |
4,66 |
40.522.602,30 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,07 |
2,63 |
59.524.638,31 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,20 |
6,28 |
95.687.604,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
304,00 |
8,47 |
1.174.117.709,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
17,78 |
9,96 |
49.691.993,24 |
18:10 |
|
ASELS ASELSAN
|
|
410,00 |
8,54 |
11.191.330.762,50 |
18:10 |
|
CIMSA CIMSA
|
|
51,55 |
3,64 |
288.647.872,67 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
5,26 |
242.006.647,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,29 |
4,78 |
3.692.630.364,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
35,74 |
9,63 |
247.816.264,36 |
18:10 |
|
PAGYO PANORA GMYO
|
|
125,30 |
1,05 |
25.863.150,70 |
18:10 |
|
PGSUS PEGASUS
|
|
168,10 |
3,19 |
4.039.616.734,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,96 |
3,14 |
107.983.906,77 |
18:10 |
|
EGGUB EGE GUBRE
|
|
103,50 |
2,68 |
74.673.829,55 |
18:10 |
|
METRO METRO HOLDING
|
|
7,25 |
5,53 |
101.545.044,68 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.940,00 |
3,80 |
189.396.683,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,67 |
2,69 |
29.961.087,99 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
288,00 |
5,11 |
17.739.665.907,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
252,00 |
2,94 |
1.663.031.042,55 |
18:10 |
|
OTKAR OTOKAR
|
|
375,00 |
4,17 |
501.929.384,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,77 |
4,91 |
261.324.911,93 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
5,04 |
260.573.680,55 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,84 |
2,28 |
18.356.258,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
544,50 |
3,22 |
2.191.005.601,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
3,11 |
62.514.516,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,27 |
3,54 |
233.902.434,11 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,63 |
3,78 |
3.300.738.405,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,65 |
9,91 |
283.106.005,80 |
18:10 |
|
FADE FADE GIDA
|
|
16,49 |
5,10 |
129.796.266,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,48 |
-1,98 |
766.221.525,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,14 |
4,05 |
60.223.432,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
5,22 |
213.150.015,92 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,62 |
2,16 |
75.357.788,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,10 |
6,11 |
61.280.520,61 |
18:10 |
|
ATATP ATP YAZILIM
|
|
198,90 |
9,29 |
474.597.613,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,00 |
-0,76 |
238.151.957,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,40 |
9,98 |
2.242.364.831,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,19 |
1,78 |
83.964.492,55 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
144,00 |
-1,03 |
233.473.055,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,20 |
0,71 |
845.564.678,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,00 |
5,71 |
150.741.943,46 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,10 |
9,97 |
122.373.491,04 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,54 |
2,97 |
32.417.631,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
80,05 |
0,50 |
210.554.826,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,57 |
2,84 |
179.923.945,34 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,60 |
3,97 |
69.199.766,84 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,54 |
2,45 |
87.287.141,78 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
341,75 |
-0,07 |
248.784.121,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,40 |
7,21 |
62.746.087,16 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,66 |
3,95 |
71.055.208,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
76,90 |
9,94 |
2.931.136.245,95 |
18:10 |
|
CWENE CW ENERJI
|
|
36,02 |
7,72 |
1.762.939.169,56 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,15 |
3,06 |
175.007.178,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,30 |
4,69 |
796.510.535,70 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,60 |
1,93 |
112.080.769,20 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
78,60 |
5,57 |
61.940.326,95 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,66 |
2,43 |
42.313.022,10 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,23 |
5,22 |
26.707.563,89 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,68 |
4,62 |
33.741.455,46 |
18:10 |
|
MEGMT MEGA METAL
|
|
75,15 |
2,31 |
942.103.629,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,22 |
6,31 |
425.463.740,10 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-4,95 |
894.204.450,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,00 |
5,96 |
742.746.280,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,55 |
3,50 |
116.957.006,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,55 |
5,11 |
120.509.769,08 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
141,30 |
9,96 |
940.362.886,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,62 |
6,51 |
42.312.568,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
213,40 |
4,86 |
192.284.468,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
123,70 |
9,96 |
241.960.918,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,90 |
6,79 |
61.358.978,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,84 |
2,33 |
121.607.777,24 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,06 |
5,33 |
2.919.648.971,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
152,00 |
8,80 |
1.064.469.614,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,40 |
3,89 |
256.830.014,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,55 |
0,29 |
1.390.901.881,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
6,76 |
569.368.442,91 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
84,65 |
4,89 |
403.990.966,35 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,10 |
7,70 |
598.861.753,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,56 |
6,76 |
6.110.358.378,38 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,46 |
5,64 |
184.322.890,94 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
157,30 |
6,64 |
1.497.021.890,20 |
18:10 |
|
AKHAN AKHAN UN
|
|
27,98 |
7,29 |
151.694.774,04 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,54 |
7,29 |
436.662.106,80 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,40 |
3,51 |
488.055.646,59 |
18:10 |
Haber Gönder
