|
PKENT PETROKENT TURIZM
|
|
157,00 |
-1,81 |
42.235.183,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,69 |
-3,70 |
155.867.997,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
84,35 |
3,75 |
210.957.932,30 |
18:10 |
|
BURCE BURCELIK
|
|
42,50 |
8,42 |
443.196.130,06 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,30 |
0,66 |
1.238.536.074,05 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,04 |
-1,53 |
13.554.283,51 |
18:10 |
|
ISGYO IS GMYO
|
|
21,40 |
-0,47 |
35.355.432,84 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,96 |
-1,12 |
20.885.765,44 |
18:10 |
|
PINSU PINAR SU
|
|
11,06 |
6,55 |
260.900.999,58 |
18:10 |
|
CLEBI CELEBI
|
|
1.819,00 |
-2,68 |
166.185.131,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,79 |
0,00 |
0,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,77 |
0,26 |
37.034.595,25 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
295,50 |
0,17 |
17.762.417,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,60 |
-1,29 |
139.406.799,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,75 |
1,50 |
63.007.792,03 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
241,00 |
7,40 |
501.520.114,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,70 |
-3,25 |
92.349.762,43 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
363,00 |
4,61 |
164.426.392,50 |
18:10 |
|
ASELS ASELSAN
|
|
330,00 |
-1,71 |
7.808.526.187,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,17 |
-1,73 |
12.859.994,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,01 |
-1,90 |
71.225.363,45 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,04 |
0,00 |
112.109.238,88 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,18 |
-0,68 |
95.653.998,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,62 |
-1,23 |
30.844.302,78 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,00 |
-1,40 |
922.568.789,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
134,70 |
9,96 |
962.270.614,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,45 |
0,29 |
65.439.802,65 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,83 |
0,00 |
26.600.920,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
-0,68 |
12.190.988.628,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,48 |
-0,45 |
34.046.827,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,53 |
-3,24 |
46.885.254,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,06 |
-9,98 |
499.216.456,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,25 |
-1,74 |
559.108.343,00 |
18:10 |
|
PGSUS PEGASUS
|
|
179,00 |
-0,56 |
2.795.314.239,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,42 |
-0,72 |
59.331.654,66 |
18:10 |
|
ARCLK ARCELIK
|
|
111,80 |
-1,15 |
208.282.657,40 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
125,10 |
2,37 |
52.773.996,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,30 |
7,52 |
120.008.305,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,77 |
-1,42 |
49.441.616,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,16 |
-2,64 |
36.250.030,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,66 |
-1,04 |
2.754.517.937,64 |
18:10 |
|
BANVT BANVIT
|
|
157,30 |
0,19 |
25.725.358,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,06 |
-0,61 |
125.971.165,92 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,39 |
-1,35 |
594.423.791,65 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,04 |
-1,14 |
50.607.263,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
439,00 |
0,52 |
329.967.528,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
138,20 |
-3,56 |
120.613.070,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,73 |
-0,68 |
62.422.999,74 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,10 |
-1,47 |
230.722.172,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,50 |
4,12 |
208.132.062,12 |
18:10 |
|
FADE FADE GIDA
|
|
14,16 |
-0,91 |
17.877.072,37 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,01 |
2,39 |
652.308.088,83 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,32 |
-0,19 |
16.999.399,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,81 |
10,00 |
694.817.444,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,45 |
2,52 |
42.696.934,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,16 |
0,05 |
137.396.109,62 |
18:10 |
|
ATATP ATP YAZILIM
|
|
151,10 |
-1,31 |
181.321.985,10 |
18:10 |
|
GENIL GEN ILAC
|
|
9,23 |
-2,33 |
424.720.571,31 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
91,80 |
5,28 |
146.581.042,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,70 |
-5,23 |
97.488.351,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,60 |
1,25 |
949.382.816,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,19 |
0,31 |
34.599.036,73 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
389,00 |
6,21 |
292.508.256,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,66 |
-1,63 |
25.022.992,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,80 |
-2,07 |
430.185.471,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,75 |
2,17 |
300.249.593,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,04 |
-0,55 |
19.286.451,29 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
224,60 |
0,27 |
716.795.461,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,92 |
1,27 |
76.526.156,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
199,50 |
3,37 |
8.694.769.018,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,40 |
-2,79 |
37.774.360,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,22 |
-9,93 |
926.552.120,68 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,30 |
1,78 |
51.605.939,89 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
398,75 |
-1,30 |
13.658.580,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
0,00 |
760.679.158,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,45 |
2,58 |
252.482.482,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,90 |
5,07 |
86.210.847,93 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,31 |
0,62 |
26.057.605,83 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,58 |
6,43 |
1.598.117.624,95 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
63,75 |
-0,23 |
284.035.942,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,92 |
-1,02 |
51.600.255,12 |
18:10 |
|
TABGD TAB GIDA
|
|
256,25 |
-0,68 |
198.467.937,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,68 |
-0,17 |
19.197.813,24 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,78 |
-3,34 |
150.057.922,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,24 |
0,00 |
24.625.533,91 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,70 |
-3,01 |
287.808.942,25 |
18:10 |
|
MEGMT MEGA METAL
|
|
67,10 |
0,45 |
493.177.115,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
48,68 |
-1,66 |
52.354.761,08 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,90 |
0,58 |
190.216.027,80 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,02 |
-1,31 |
245.793.433,56 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
679,00 |
6,26 |
900.242.084,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,95 |
-4,70 |
102.895.094,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
289,75 |
0,61 |
336.302.139,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
96,00 |
-3,42 |
374.462.690,05 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,44 |
3,81 |
59.140.794,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,80 |
2,45 |
445.785.498,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
36,60 |
7,14 |
467.737.972,70 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,10 |
-1,12 |
117.284.453,97 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,08 |
0,98 |
284.132.261,14 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,98 |
0,20 |
68.813.320,04 |
18:10 |
markasıdır.
Haber Gönder
