|
TCELL TURKCELL
|
|
105,30 |
0,19 |
1.726.578.124,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,00 |
2,75 |
2.587.151.777,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,62 |
-3,10 |
152.389.708,46 |
18:10 |
|
YUNSA YUNSA
|
|
9,06 |
3,90 |
42.160.888,93 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
86,20 |
-0,17 |
842.784.080,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,80 |
-0,75 |
22.784.150,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,55 |
-3,77 |
25.068.968,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,89 |
-0,40 |
70.236.082,19 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,00 |
-3,92 |
45.214.892,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.495,00 |
4,04 |
64.022.516,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
0,48 |
1.026.789.948,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,54 |
-3,79 |
109.778.812,43 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
239,50 |
1,48 |
50.519.006,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,04 |
1,17 |
82.028.486,35 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
25,54 |
1,35 |
40.450.067,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
61,45 |
-4,73 |
218.183.178,65 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,04 |
-3,32 |
54.664.895,78 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,30 |
-6,85 |
54.500.268,71 |
18:10 |
|
ASELS ASELSAN
|
|
356,25 |
0,71 |
8.773.768.520,25 |
18:10 |
|
CIMSA CIMSA
|
|
45,10 |
0,62 |
357.495.038,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,84 |
-1,18 |
81.278.076,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
629,00 |
9,97 |
2.955.605.470,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,50 |
0,10 |
13.540.021,80 |
18:10 |
|
ISGSY IS GIRISIM
|
|
20,92 |
9,99 |
273.786.883,77 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
23,84 |
-2,05 |
18.704.154,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,72 |
9,24 |
209.243.053,21 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,72 |
-0,72 |
11.977.810,62 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.912,00 |
8,21 |
383.807.237,00 |
18:10 |
|
OTKAR OTOKAR
|
|
290,50 |
6,41 |
270.212.126,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
303,00 |
-1,06 |
12.821.470.401,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
163,70 |
0,31 |
7.048.239,80 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,61 |
1,32 |
107.760.951,15 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,15 |
-0,16 |
40.049.348,25 |
18:10 |
|
METRO METRO HOLDING
|
|
7,72 |
1,58 |
47.568.156,43 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,25 |
-0,82 |
1.073.928.561,00 |
18:10 |
|
PGSUS PEGASUS
|
|
151,30 |
-1,43 |
944.063.535,70 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,46 |
-0,81 |
22.800.389,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,82 |
-0,67 |
1.357.004.557,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
-0,45 |
86.397.433,36 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,13 |
-4,67 |
18.572.891,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
441,75 |
-1,01 |
1.433.587.427,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,55 |
-1,90 |
24.031.128,77 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,02 |
0,40 |
90.747.322,51 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,40 |
-2,04 |
2.950.504.717,51 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
79,20 |
2,46 |
237.753.952,10 |
18:10 |
|
FADE FADE GIDA
|
|
18,99 |
8,95 |
321.938.968,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
2,36 |
9,77 |
45.923.300,37 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,51 |
-1,36 |
69.624.500,19 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,52 |
-1,18 |
23.724.265,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,71 |
0,22 |
19.425.307,23 |
18:10 |
|
ATATP ATP YAZILIM
|
|
262,00 |
6,72 |
454.920.685,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,50 |
-3,60 |
55.704.784,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,48 |
-2,09 |
331.900.207,56 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,28 |
0,14 |
11.431.774,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
240,60 |
-9,97 |
23.186.140,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,10 |
-1,28 |
61.219.389,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,10 |
0,14 |
30.854.672,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,36 |
-2,59 |
58.598.900,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,30 |
-0,26 |
11.554.895,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
50,50 |
8,23 |
236.051.896,40 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,65 |
3,00 |
59.341.167,85 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,33 |
-5,05 |
50.004.612,99 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,58 |
-1,06 |
25.244.888,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
241,10 |
-0,25 |
68.676.051,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
29,40 |
-0,07 |
57.919.348,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,80 |
4,88 |
30.885.145,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
90,10 |
-1,74 |
820.756.983,10 |
18:10 |
|
CWENE CW ENERJI
|
|
39,00 |
-7,58 |
10.400.998.261,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
175,00 |
0,46 |
2.180.921.488,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
124,60 |
9,97 |
547.735.688,70 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,00 |
-0,63 |
24.420.686,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
79,35 |
-3,93 |
64.940.491,45 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
28,98 |
2,40 |
40.210.444,14 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,25 |
-2,99 |
9.766.116,23 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,11 |
-1,14 |
13.612.712,47 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,45 |
4,39 |
307.914.752,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,55 |
-0,46 |
196.376.733,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
1,91 |
-9,91 |
405.556.694,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,90 |
-0,55 |
118.973.959,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
93,75 |
-1,26 |
189.714.662,05 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
50,05 |
-3,75 |
62.398.594,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
153,50 |
1,66 |
266.727.686,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,34 |
-5,27 |
43.921.489,46 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
238,00 |
-1,65 |
104.382.901,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
190,30 |
-2,76 |
234.329.090,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,34 |
-0,20 |
114.992.182,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
121,60 |
9,95 |
210.905.024,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
50,10 |
0,80 |
895.947.472,02 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
134,00 |
-1,76 |
538.746.238,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
34,10 |
0,47 |
353.901.146,92 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,60 |
4,20 |
1.203.468.413,23 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,32 |
-0,75 |
104.159.083,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
103,00 |
-0,87 |
174.668.460,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,70 |
0,14 |
754.586.969,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,75 |
3,07 |
7.545.559.653,85 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
26,70 |
-9,98 |
765.811.832,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
150,00 |
1,35 |
3.060.159.423,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
41,10 |
-2,61 |
102.562.265,30 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,10 |
6,14 |
564.160.978,60 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
12,60 |
-2,10 |
114.545.562,62 |
18:10 |
markasıdır.
Haber Gönder
