|
TCELL TURKCELL
|
|
110,50 |
0,09 |
2.448.128.487,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,70 |
-0,82 |
2.001.025.676,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,87 |
-4,55 |
258.079.806,66 |
18:10 |
|
YUNSA YUNSA
|
|
10,25 |
-0,39 |
38.771.575,46 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,70 |
0,45 |
1.143.601.062,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,54 |
-1,35 |
66.733.042,32 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,55 |
-2,27 |
35.502.199,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,25 |
0,76 |
289.830.317,87 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
117,60 |
2,08 |
60.300.603,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.601,00 |
-0,44 |
56.431.840,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
335,50 |
-1,61 |
1.178.036.044,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,62 |
-0,38 |
180.784.471,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
237,10 |
-7,02 |
78.965.614,40 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,17 |
1,99 |
273.896.063,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,36 |
2,79 |
43.483.083,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
47,66 |
9,97 |
581.036.750,14 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,15 |
0,94 |
26.191.351,62 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,48 |
-2,32 |
29.006.949,69 |
18:10 |
|
ASELS ASELSAN
|
|
373,50 |
1,63 |
11.517.804.184,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,02 |
-0,57 |
235.407.722,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
-1,00 |
95.499.261,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
548,50 |
-5,10 |
1.208.456.552,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
58,75 |
0,51 |
25.446.945,65 |
18:10 |
|
ISGSY IS GIRISIM
|
|
133,30 |
6,05 |
708.758.728,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,02 |
-2,11 |
12.323.444,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,62 |
-1,50 |
27.842.613,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,30 |
-0,25 |
20.214.311,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.862,00 |
-1,79 |
64.992.435,00 |
18:10 |
|
OTKAR OTOKAR
|
|
358,25 |
0,21 |
532.808.314,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
1,15 |
17.578.239.445,25 |
18:10 |
|
PAGYO PANORA GMYO
|
|
137,10 |
-2,00 |
5.678.911,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,48 |
-0,61 |
290.395.707,34 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,55 |
-2,31 |
59.986.944,20 |
18:10 |
|
METRO METRO HOLDING
|
|
8,72 |
-1,13 |
52.463.074,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,25 |
-0,79 |
922.476.941,50 |
18:10 |
|
PGSUS PEGASUS
|
|
180,70 |
2,09 |
2.443.831.847,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,83 |
-1,05 |
49.016.443,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,29 |
2.112.904.116,32 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,75 |
1,10 |
242.792.135,96 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,32 |
-2,02 |
10.320.559,89 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
477,50 |
2,19 |
1.523.485.506,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,91 |
0,00 |
112.613.570,17 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,52 |
0,18 |
261.809.680,66 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,63 |
-0,66 |
1.367.786.308,28 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,75 |
-2,32 |
133.517.822,15 |
18:10 |
|
FADE FADE GIDA
|
|
15,72 |
-2,72 |
50.613.233,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,43 |
-0,96 |
125.546.754,26 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,63 |
-1,93 |
94.311.159,53 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,18 |
-1,87 |
36.101.482,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,93 |
-1,00 |
29.340.203,50 |
18:10 |
|
ATATP ATP YAZILIM
|
|
208,80 |
-1,18 |
123.242.646,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,60 |
0,49 |
78.582.091,91 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,10 |
-2,74 |
629.691.537,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,43 |
-0,42 |
18.917.715,01 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
143,00 |
3,03 |
503.540.359,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,90 |
-3,69 |
118.133.677,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,60 |
-1,31 |
43.271.626,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,48 |
-0,53 |
21.987.645,24 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,10 |
-1,47 |
13.939.009,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,00 |
-0,37 |
223.427.717,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,97 |
-1,97 |
51.145.924,23 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,20 |
-2,31 |
36.087.196,34 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,00 |
1,41 |
37.009.123,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
251,00 |
-1,76 |
90.690.512,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,92 |
-2,99 |
57.870.239,48 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,58 |
-1,00 |
20.427.351,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
80,25 |
-6,85 |
3.072.811.218,15 |
18:10 |
|
CWENE CW ENERJI
|
|
37,52 |
-2,65 |
378.663.079,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,70 |
2,16 |
539.791.009,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,95 |
7,07 |
284.974.704,80 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,82 |
-3,10 |
158.030.216,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,60 |
-0,98 |
28.026.093,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
32,48 |
-0,85 |
15.527.407,10 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,73 |
-3,37 |
20.802.960,61 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,40 |
0,60 |
39.203.273,48 |
18:10 |
|
MEGMT MEGA METAL
|
|
78,75 |
-0,82 |
327.433.236,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,28 |
0,91 |
250.615.970,86 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,70 |
-1,46 |
168.791.221,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,80 |
-0,97 |
172.937.200,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
107,30 |
-9,60 |
483.841.306,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,20 |
-3,24 |
45.647.377,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
149,50 |
2,68 |
306.820.060,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
17,26 |
-8,09 |
64.610.877,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,90 |
-8,01 |
672.219.872,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
170,30 |
0,06 |
143.900.354,40 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,56 |
-1,45 |
85.731.665,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
75,25 |
9,93 |
123.486.002,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,40 |
0,55 |
1.600.737.372,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
166,00 |
-0,78 |
738.748.293,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,70 |
0,42 |
332.585.143,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,56 |
0,67 |
1.515.784.355,39 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,67 |
440.522.299,64 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
84,60 |
-1,63 |
106.321.511,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,50 |
-0,64 |
376.014.682,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,18 |
-2,32 |
6.161.854.449,16 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,44 |
0,66 |
113.101.399,74 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
143,70 |
-1,17 |
793.747.036,30 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,80 |
-0,76 |
105.769.824,62 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,56 |
-4,88 |
285.552.329,00 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,47 |
-3,25 |
230.627.328,06 |
18:10 |
markasıdır.
Haber Gönder
