|
TCELL TURKCELL
|
|
109,50 |
-4,37 |
2.206.150.877,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
-3,06 |
893.341.643,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,43 |
-1,27 |
168.167.680,39 |
18:10 |
|
YUNSA YUNSA
|
|
9,94 |
-1,39 |
167.303.810,21 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-1,93 |
712.796.200,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,20 |
-2,94 |
57.781.174,17 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,20 |
2,75 |
84.781.924,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,68 |
-3,66 |
334.820.276,88 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,50 |
-5,43 |
46.437.224,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.704,00 |
-1,22 |
71.592.735,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,00 |
-2,74 |
1.235.871.602,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,04 |
-1,94 |
188.904.837,75 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
237,90 |
-1,49 |
115.484.515,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,30 |
0,00 |
184.158.585,43 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,30 |
2,12 |
77.192.377,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,86 |
9,98 |
49.689.831,08 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,26 |
-2,59 |
14.650.563,94 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,21 |
-2,51 |
102.007.288,16 |
18:10 |
|
ASELS ASELSAN
|
|
415,00 |
-0,12 |
6.237.671.078,25 |
18:10 |
|
CIMSA CIMSA
|
|
53,50 |
-3,60 |
184.874.439,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,08 |
-3,57 |
286.170.045,98 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,50 |
-2,99 |
1.138.866.658,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
63,05 |
-2,32 |
37.927.839,75 |
18:10 |
|
ISGSY IS GIRISIM
|
|
116,90 |
-0,34 |
145.016.349,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,78 |
-0,71 |
13.360.283,97 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,34 |
-2,20 |
16.296.530,04 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.013,00 |
-0,94 |
107.459.434,00 |
18:10 |
|
OTKAR OTOKAR
|
|
366,25 |
-1,74 |
134.108.541,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
-1,88 |
9.039.226.976,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
133,90 |
7,03 |
37.729.832,40 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,00 |
0,50 |
184.614.336,32 |
18:10 |
|
EGGUB EGE GUBRE
|
|
111,60 |
-6,22 |
122.376.943,10 |
18:10 |
|
METRO METRO HOLDING
|
|
6,82 |
-2,57 |
50.977.110,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
258,25 |
-3,46 |
673.674.296,00 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,01 |
1.122.560.433,80 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,17 |
-1,86 |
79.858.981,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,32 |
-0,20 |
1.652.728.587,94 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,93 |
-1,35 |
274.636.281,60 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,22 |
-0,80 |
13.477.754,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
594,50 |
-2,22 |
972.772.760,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,12 |
-1,85 |
36.551.364,62 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,53 |
4,14 |
615.218.408,66 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,10 |
-6,99 |
6.243.135.820,94 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,95 |
-4,37 |
249.355.037,20 |
18:10 |
|
FADE FADE GIDA
|
|
16,16 |
1,32 |
39.673.071,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,98 |
-4,18 |
253.284.966,79 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,40 |
-2,77 |
42.928.323,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,46 |
-3,20 |
167.576.501,14 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,52 |
-4,26 |
55.135.351,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,97 |
-2,32 |
74.977.693,57 |
18:10 |
|
ATATP ATP YAZILIM
|
|
188,10 |
1,07 |
373.500.436,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,45 |
2,31 |
346.198.822,53 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,90 |
3,35 |
2.070.508.225,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,98 |
-1,28 |
30.831.683,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,70 |
1,17 |
199.175.971,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
42,10 |
-0,38 |
125.622.280,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,61 |
-0,54 |
84.852.779,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,36 |
0,12 |
70.778.344,96 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,90 |
-1,87 |
20.898.978,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,45 |
-3,21 |
113.085.110,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,99 |
-3,07 |
109.359.273,45 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,90 |
-2,47 |
43.808.505,37 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,20 |
-3,51 |
56.923.288,06 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
356,25 |
-0,49 |
332.289.905,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,72 |
-3,02 |
70.587.487,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
0,18 |
46.137.309,78 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
60,85 |
-5,14 |
1.853.938.104,00 |
18:10 |
|
CWENE CW ENERJI
|
|
37,50 |
-4,97 |
455.389.292,52 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
101,00 |
-8,68 |
1.565.244.075,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,00 |
-3,93 |
116.877.467,15 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,95 |
-1,73 |
27.337.185,24 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,85 |
0,52 |
21.593.592,25 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,34 |
-2,72 |
44.948.967,50 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,29 |
4,63 |
82.703.420,02 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,34 |
0,08 |
43.701.929,38 |
18:10 |
|
MEGMT MEGA METAL
|
|
87,20 |
-1,25 |
293.341.379,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,94 |
-1,97 |
548.088.002,98 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,38 |
-5,06 |
507.087.054,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,20 |
-0,88 |
1.644.526.987,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,10 |
0,20 |
108.715.714,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
66,20 |
-1,93 |
173.150.999,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
124,70 |
0,65 |
441.667.728,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,20 |
-3,64 |
66.459.512,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,40 |
-4,16 |
197.621.430,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
129,50 |
1,17 |
45.656.722,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,28 |
-3,40 |
96.066.753,28 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
39,46 |
9,98 |
286.777.323,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,00 |
-1,63 |
2.450.282.157,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
161,30 |
3,73 |
2.522.713.135,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,04 |
-1,23 |
223.956.886,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,20 |
-9,97 |
1.560.805.897,78 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
-1,75 |
639.361.805,36 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,35 |
0,05 |
241.175.779,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,40 |
-0,49 |
549.674.826,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,40 |
1,46 |
10.517.628.194,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,20 |
-2,67 |
154.428.515,24 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
173,50 |
0,87 |
3.755.018.784,10 |
18:10 |
|
AKHAN AKHAN UN
|
|
28,00 |
0,43 |
149.128.257,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,50 |
-0,27 |
512.761.646,44 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
18,51 |
-2,06 |
348.788.604,10 |
18:10 |
Haber Gönder
