|
TRGYO TORUNLAR GMYO
|
|
73,80 |
1,65 |
48.956.156,15 |
12:51 |
|
GLRYH GULER YAT. HOLDING
|
|
4,50 |
-0,66 |
15.525.823,17 |
12:50 |
|
PKENT PETROKENT TURIZM
|
|
222,20 |
-0,04 |
11.384.204,00 |
12:51 |
|
BURCE BURCELIK
|
|
18,26 |
0,88 |
29.539.064,55 |
12:49 |
|
ENKAI ENKA INSAAT
|
|
70,55 |
3,22 |
447.868.529,40 |
12:51 |
|
NUGYO NUROL GMYO
|
|
10,09 |
1,31 |
12.292.278,55 |
12:51 |
|
CLEBI CELEBI
|
|
1.597,00 |
3,70 |
140.193.749,00 |
12:51 |
|
ISGYO IS GMYO
|
|
19,05 |
1,01 |
11.745.817,82 |
12:51 |
|
DESPC DESPEC BILGISAYAR
|
|
60,30 |
-0,66 |
2.957.020,40 |
12:49 |
|
MAKTK MAKINA TAKIM
|
|
16,86 |
-0,47 |
46.857.322,15 |
12:51 |
|
PINSU PINAR SU
|
|
11,51 |
3,60 |
68.123.368,11 |
12:51 |
|
BRSAN BORUSAN BORU SANAYI
|
|
414,75 |
2,09 |
334.011.702,25 |
12:51 |
|
LINK LINK BILGISAYAR
|
|
331,00 |
-0,53 |
62.593.322,25 |
12:51 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,44 |
2,95 |
153.605.448,40 |
12:51 |
|
PETUN PINAR ET VE UN
|
|
12,96 |
-0,08 |
4.809.872,77 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
|
306,50 |
0,33 |
7.076.993,00 |
12:50 |
|
LOGO LOGO YAZILIM
|
|
164,60 |
-0,78 |
19.851.529,10 |
12:49 |
|
ISGSY IS GIRISIM
|
|
79,75 |
-0,68 |
78.808.406,80 |
12:51 |
|
GSDHO GSD HOLDING
|
|
4,41 |
0,68 |
13.229.862,82 |
12:51 |
|
ANELE ANEL ELEKTRIK
|
|
16,30 |
3,62 |
15.615.985,65 |
12:51 |
|
RYSAS REYSAS LOJISTIK
|
|
14,96 |
1,15 |
32.195.394,97 |
12:50 |
|
VERUS VERUSA HOLDING
|
|
283,25 |
-2,41 |
24.517.216,75 |
12:51 |
|
OZKGY OZAK GMYO
|
|
13,64 |
2,25 |
19.977.764,52 |
12:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,25 |
0,78 |
12.876.445,70 |
12:51 |
|
KLGYO KILER GMYO
|
|
7,07 |
0,57 |
167.995.104,03 |
12:51 |
|
ASELS ASELSAN
|
|
212,70 |
-2,97 |
3.394.070.961,30 |
12:51 |
|
RYGYO REYSAS GMYO
|
|
21,04 |
-0,19 |
26.717.691,72 |
12:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
44,24 |
1,75 |
33.329.507,90 |
12:51 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,94 |
-0,21 |
908.159.560,12 |
12:51 |
|
SNGYO SINPAS GMYO
|
|
4,75 |
0,85 |
30.749.878,92 |
12:48 |
|
PGSUS PEGASUS
|
|
217,10 |
0,32 |
1.355.920.197,00 |
12:51 |
|
KLMSN KLIMASAN KLIMA
|
|
35,88 |
0,50 |
12.273.087,20 |
12:49 |
|
ARCLK ARCELIK
|
|
114,00 |
-0,18 |
139.215.762,80 |
12:51 |
|
KRGYO KORFEZ GMYO
|
|
3,17 |
0,32 |
11.230.913,13 |
12:50 |
|
THYAO TURK HAVA YOLLARI
|
|
314,50 |
0,64 |
5.882.355.051,50 |
12:51 |
|
GSDDE GSD DENIZCILIK
|
|
9,70 |
1,25 |
5.020.471,17 |
12:45 |
|
NTHOL NET HOLDING
|
|
42,84 |
0,28 |
32.554.101,26 |
12:50 |
|
BANVT BANVIT
|
|
182,40 |
0,33 |
8.327.778,30 |
12:49 |
|
TAVHL TAV HAVALIMANLARI
|
|
239,60 |
1,96 |
268.338.532,70 |
12:51 |
|
VKGYO VAKIF GMYO
|
|
2,34 |
0,86 |
23.702.979,87 |
12:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
118,10 |
1,37 |
6.978.427,50 |
12:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,62 |
0,32 |
34.151.541,62 |
12:51 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,54 |
0,06 |
26.141.567,74 |
12:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
19,30 |
9,97 |
258.495.166,34 |
12:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,06 |
-0,27 |
112.940.278,56 |
12:51 |
|
MPARK MLP SAGLIK
|
|
347,50 |
-1,07 |
41.882.060,25 |
12:51 |
|
RALYH RAL YATIRIM HOLDING
|
|
168,10 |
1,88 |
37.617.923,40 |
12:51 |
|
KFEIN KAFEIN YAZILIM
|
|
10,02 |
1,01 |
25.237.466,04 |
12:51 |
|
PAPIL PAPILON SAVUNMA
|
|
16,22 |
-0,31 |
48.824.375,28 |
12:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,06 |
-0,08 |
24.847.057,82 |
12:51 |
|
FADE FADE GIDA
|
|
15,19 |
1,27 |
4.440.269,94 |
12:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,34 |
1,13 |
670.419.816,74 |
12:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,58 |
2,25 |
11.113.392,42 |
12:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,19 |
0,12 |
64.637.067,49 |
12:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,23 |
1,47 |
15.870.591,06 |
12:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,42 |
-0,42 |
22.741.442,42 |
12:51 |
|
ATATP ATP YAZILIM
|
|
145,40 |
1,04 |
64.670.462,10 |
12:50 |
|
GENIL GEN ILAC
|
|
212,60 |
1,24 |
171.190.945,80 |
12:50 |
|
ARASE DOGU ARAS ENERJI
|
|
53,45 |
0,56 |
3.452.200,65 |
12:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,22 |
0,91 |
10.296.251,84 |
12:51 |
|
MIATK MIA TEKNOLOJI
|
|
39,72 |
-0,90 |
313.611.550,52 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,80 |
0,53 |
36.769.114,98 |
12:50 |
|
INVES INVESTCO HOLDING
|
|
312,75 |
-5,66 |
122.262.470,75 |
12:51 |
|
HTTBT HITIT BILGISAYAR
|
|
48,62 |
0,04 |
7.428.143,22 |
12:50 |
|
GZNMI GEZINOMI SEYAHAT
|
|
288,00 |
5,01 |
239.922.487,75 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,75 |
0,22 |
42.579.483,25 |
12:50 |
|
SUWEN SUWEN TEKSTIL
|
|
11,18 |
2,47 |
44.081.177,37 |
12:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
191,70 |
0,05 |
61.067.466,40 |
12:51 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,38 |
0,63 |
12.606.281,32 |
12:49 |
|
ASTOR ASTOR ENERJI
|
|
91,85 |
0,88 |
410.620.889,95 |
12:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,54 |
5,06 |
28.580.316,90 |
12:51 |
|
GOKNR GOKNUR GIDA
|
|
23,00 |
0,97 |
11.996.172,80 |
12:51 |
|
KOPOL KOZA POLYESTER
|
|
6,35 |
1,11 |
15.713.520,64 |
12:51 |
|
INGRM INGRAM BILISIM
|
|
424,00 |
-0,29 |
7.619.987,00 |
12:51 |
|
FORTE FORTE BILGI ILETISIM
|
|
70,65 |
7,53 |
109.891.747,50 |
12:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,50 |
0,69 |
126.747.259,60 |
12:51 |
|
ICUGS ICU GIRISIM
|
|
2,91 |
1,75 |
22.117.919,47 |
12:51 |
|
ASGYO ASCE GMYO
|
|
11,52 |
0,79 |
12.647.104,42 |
12:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
85,80 |
8,40 |
208.803.415,55 |
12:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
139,50 |
1,09 |
51.338.411,00 |
12:50 |
|
BORLS BORLEASE OTOMOTIV
|
|
25,18 |
0,08 |
7.250.042,66 |
12:50 |
|
TABGD TAB GIDA
|
|
242,30 |
0,71 |
261.300.011,50 |
12:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,58 |
0,59 |
7.368.474,87 |
12:51 |
|
EKOS EKOS TEKNOLOJI
|
|
25,22 |
0,88 |
52.076.739,46 |
12:51 |
|
BEGYO BATI EGE GMYO
|
|
5,77 |
3,41 |
170.267.108,54 |
12:51 |
|
KBORU KUZEY BORU
|
|
14,14 |
0,00 |
18.186.589,89 |
12:51 |
|
MEGMT MEGA METAL
|
|
33,40 |
1,52 |
38.941.418,44 |
12:50 |
|
AVPGY AVRUPAKENT GMYO
|
|
62,85 |
2,28 |
35.549.084,00 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,28 |
-0,08 |
49.825.735,34 |
12:51 |
|
ALVES ALVES KABLO
|
|
29,02 |
0,69 |
26.256.745,92 |
12:51 |
|
ODINE ODINE TEKNOLOJI
|
|
176,70 |
2,73 |
88.155.692,50 |
12:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
78,30 |
0,38 |
83.288.127,35 |
12:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
96,90 |
3,14 |
205.959.337,90 |
12:51 |
|
TCKRC KIRAC GALVANIZ
|
|
46,44 |
-0,56 |
22.395.203,78 |
12:50 |
|
AHSGY AHES GMYO
|
|
44,12 |
4,60 |
31.160.525,44 |
12:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
185,80 |
-0,43 |
105.879.620,40 |
12:51 |
|
AKFIS AKFEN INSAAT
|
|
22,06 |
0,27 |
8.480.998,54 |
12:51 |
|
BALSU BALSU GIDA
|
|
22,60 |
-1,22 |
25.648.232,20 |
12:51 |
|
BULGS BULLS GSYO
|
|
32,82 |
0,24 |
58.459.129,56 |
12:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,42 |
3,08 |
55.392.176,34 |
12:50 |
markasıdır.
Haber Gönder
