|
TCELL TURKCELL
|
|
113,70 |
1,43 |
1.308.130.297,10 |
13:40 |
|
TTKOM TURK TELEKOM
|
|
63,25 |
1,28 |
994.812.725,95 |
13:40 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,73 |
-5,29 |
269.294.190,58 |
13:41 |
|
YUNSA YUNSA
|
|
10,03 |
-2,62 |
54.887.491,77 |
13:40 |
|
ENKAI ENKA INSAAT
|
|
93,60 |
1,03 |
689.123.819,15 |
13:41 |
|
MERIT MERIT TURIZM
|
|
18,13 |
4,02 |
71.500.003,33 |
13:41 |
|
NETAS NETAS TELEKOM.
|
|
70,70 |
2,32 |
54.669.341,20 |
13:40 |
|
KARSN KARSAN OTOMOTIV
|
|
12,96 |
1,57 |
165.870.514,28 |
13:40 |
|
DGATE DATAGATE BILGISAYAR
|
|
117,80 |
-2,64 |
18.750.244,80 |
13:40 |
|
CLEBI CELEBI
|
|
1.666,00 |
0,97 |
39.505.061,00 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
|
328,75 |
-0,15 |
318.964.067,75 |
13:41 |
|
HDFGS HEDEF GIRISIM
|
|
2,64 |
1,54 |
37.130.235,20 |
13:41 |
|
YGGYO YENI GIMAT GMYO
|
|
238,10 |
2,01 |
19.612.970,40 |
13:40 |
|
LINK LINK BILGISAYAR
|
|
7,03 |
-0,28 |
111.841.108,90 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
|
21,12 |
-2,67 |
18.202.931,28 |
13:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,50 |
-2,99 |
104.807.147,58 |
13:40 |
|
OZGYO OZDERICI GMYO
|
|
2,12 |
0,47 |
9.581.248,43 |
13:40 |
|
ETILR ETILER GIDA
|
|
5,60 |
0,18 |
21.502.282,30 |
13:40 |
|
ASELS ASELSAN
|
|
394,75 |
-0,06 |
4.142.065.355,25 |
13:41 |
|
CIMSA CIMSA
|
|
50,45 |
1,10 |
81.931.614,44 |
13:41 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
0,00 |
88.341.169,22 |
13:41 |
|
BRSAN BORUSAN BORU SANAYI
|
|
615,50 |
0,24 |
577.575.548,00 |
13:41 |
|
ASUZU ANADOLU ISUZU
|
|
60,65 |
1,00 |
14.814.586,10 |
13:40 |
|
ISGSY IS GIRISIM
|
|
122,60 |
9,96 |
302.207.730,60 |
13:40 |
|
BEYAZ BEYAZ FILO
|
|
27,28 |
0,89 |
5.161.309,90 |
13:39 |
|
KRGYO KORFEZ GMYO
|
|
2,70 |
0,00 |
33.672.605,80 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,94 |
0,18 |
21.299.115,10 |
13:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
0,51 |
35.015.321,00 |
13:40 |
|
OTKAR OTOKAR
|
|
353,75 |
0,71 |
81.074.307,25 |
13:40 |
|
THYAO TURK HAVA YOLLARI
|
|
325,25 |
1,09 |
7.019.273.859,75 |
13:41 |
|
PAGYO PANORA GMYO
|
|
138,10 |
-0,29 |
5.877.675,80 |
13:39 |
|
HLGYO HALK GMYO
|
|
6,38 |
-0,62 |
67.139.416,21 |
13:41 |
|
EGGUB EGE GUBRE
|
|
103,80 |
-1,14 |
30.425.774,40 |
13:40 |
|
METRO METRO HOLDING
|
|
8,63 |
2,98 |
42.754.977,11 |
13:41 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,75 |
1,17 |
690.408.392,50 |
13:40 |
|
PGSUS PEGASUS
|
|
182,90 |
1,61 |
1.088.702.721,80 |
13:41 |
|
SRVGY SERVET GMYO
|
|
3,02 |
0,67 |
86.753.092,55 |
13:38 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,92 |
1,48 |
1.400.036.885,90 |
13:40 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,69 |
0,37 |
89.795.504,95 |
13:41 |
|
MSGYO MISTRAL GMYO
|
|
7,10 |
0,14 |
27.884.797,65 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
|
513,00 |
1,38 |
462.757.396,00 |
13:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,86 |
1,09 |
38.640.758,33 |
13:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,48 |
4,18 |
239.718.898,72 |
13:41 |
|
PEKGY PEKER GMYO
|
|
13,13 |
-0,76 |
499.623.703,83 |
13:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,45 |
0,26 |
81.786.465,65 |
13:40 |
|
FADE FADE GIDA
|
|
16,46 |
2,05 |
25.385.085,21 |
13:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,60 |
-0,22 |
41.410.356,42 |
13:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,09 |
0,25 |
55.799.536,79 |
13:41 |
|
AYDEM AYDEM ENERJI
|
|
25,02 |
0,89 |
22.144.324,08 |
13:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,89 |
1,09 |
13.353.527,95 |
13:40 |
|
ATATP ATP YAZILIM
|
|
212,50 |
-1,67 |
141.561.531,00 |
13:40 |
|
EDATA E-DATA TEKNOLOJI
|
|
21,00 |
3,45 |
97.799.152,56 |
13:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,10 |
-3,16 |
606.876.427,50 |
13:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,79 |
0,48 |
9.675.267,14 |
13:40 |
|
HEDEF HEDEF HOLDING
|
|
123,60 |
-0,32 |
92.931.418,00 |
13:41 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,62 |
9,98 |
28.717.470,66 |
13:40 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,09 |
0,28 |
19.076.655,11 |
13:39 |
|
PCILT PC ILETISIM MEDYA
|
|
34,36 |
-0,69 |
22.146.452,38 |
13:40 |
|
HTTBT HITIT BILGISAYAR
|
|
41,02 |
-0,29 |
9.653.757,62 |
13:40 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,80 |
2,54 |
290.577.799,45 |
13:40 |
|
YYLGD YAYLA GIDA
|
|
11,44 |
0,88 |
29.301.902,29 |
13:40 |
|
PRDGS PARDUS GIRISIM
|
|
7,36 |
0,14 |
8.627.279,41 |
13:39 |
|
PLTUR PLATFORM TURIZM
|
|
23,18 |
-0,26 |
31.555.196,92 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
264,25 |
0,67 |
19.152.750,75 |
13:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,16 |
1,21 |
18.373.888,96 |
13:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,12 |
0,57 |
18.314.474,90 |
13:40 |
|
EUPWR EUROPOWER ENERJI
|
|
88,15 |
-5,42 |
3.494.628.729,05 |
13:41 |
|
CWENE CW ENERJI
|
|
40,98 |
2,14 |
413.857.557,64 |
13:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,30 |
-3,11 |
237.978.632,40 |
13:41 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,35 |
1,73 |
54.381.043,10 |
13:40 |
|
ASGYO ASCE GMYO
|
|
11,85 |
1,28 |
24.100.658,00 |
13:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,80 |
0,66 |
9.891.923,20 |
13:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,84 |
1,32 |
7.587.062,30 |
13:40 |
|
MHRGY MHR GMYO
|
|
4,10 |
3,27 |
11.859.054,17 |
13:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,67 |
0,59 |
42.539.745,68 |
13:41 |
|
MEGMT MEGA METAL
|
|
82,85 |
-0,30 |
176.065.846,75 |
13:41 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,38 |
-0,43 |
122.137.026,20 |
13:41 |
|
ALVES ALVES KABLO
|
|
2,70 |
0,37 |
74.198.623,21 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,40 |
-0,80 |
242.666.073,50 |
13:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
109,60 |
3,10 |
261.619.544,90 |
13:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,85 |
-0,28 |
53.313.075,60 |
13:40 |
|
TCKRC KIRAC GALVANIZ
|
|
139,80 |
-1,89 |
99.257.743,80 |
13:40 |
|
AHSGY AHES GMYO
|
|
18,97 |
0,21 |
13.976.530,48 |
13:39 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
0,00 |
626.419.846,60 |
13:41 |
|
ARMGD ARMADA GIDA
|
|
165,70 |
2,28 |
134.905.032,30 |
13:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,60 |
0,30 |
15.902.967,76 |
13:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
73,00 |
7,04 |
21.556.849,90 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,12 |
0,00 |
447.831.973,68 |
13:41 |
|
DOFRB DOF ROBOTIK
|
|
159,60 |
5,70 |
441.424.095,00 |
13:41 |
|
ECOGR ECOGREEN ENERJI
|
|
38,22 |
1,38 |
52.464.283,74 |
13:41 |
|
EFOR EFOR YATIRIM
|
|
14,57 |
4,44 |
742.931.329,76 |
13:41 |
|
PAHOL PASIFIK HOLDING
|
|
1,57 |
0,64 |
309.078.794,70 |
13:41 |
|
TRENJ TR DOGAL ENERJI
|
|
91,70 |
1,66 |
143.807.637,40 |
13:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,60 |
1,37 |
524.063.700,80 |
13:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,15 |
6,87 |
5.965.129.706,89 |
13:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,76 |
1,63 |
108.018.940,36 |
13:40 |
|
NETCD NETCAD YAZILIM
|
|
161,40 |
1,89 |
391.929.389,50 |
13:41 |
|
AKHAN AKHAN UN
|
|
33,68 |
0,06 |
70.183.059,64 |
13:40 |
|
BESTE BEST BRANDS ENERJI
|
|
37,58 |
-3,39 |
257.343.693,42 |
13:41 |
|
AAGYO AGAOGLU GMYO
|
|
17,15 |
0,47 |
97.596.821,51 |
13:41 |
markasıdır.
Haber Gönder
