|
PKENT PETROKENT TURIZM
|
|
224,60 |
1,31 |
48.115.784,90 |
16:36 |
|
GLRYH GULER YAT. HOLDING
|
|
3,40 |
1,80 |
130.879.089,88 |
16:36 |
|
TRGYO TORUNLAR GMYO
|
|
62,95 |
1,45 |
62.497.017,05 |
16:36 |
|
BURCE BURCELIK
|
|
15,80 |
9,95 |
122.430.036,42 |
16:36 |
|
ENKAI ENKA INSAAT
|
|
62,35 |
-0,40 |
1.035.547.859,60 |
16:36 |
|
NUGYO NUROL GMYO
|
|
7,14 |
-0,70 |
12.969.693,56 |
16:35 |
|
ISGYO IS GMYO
|
|
15,33 |
0,46 |
33.235.877,54 |
16:36 |
|
DESPC DESPEC BILGISAYAR
|
|
51,60 |
-4,53 |
11.197.192,00 |
16:36 |
|
PINSU PINAR SU
|
|
5,92 |
1,54 |
59.717.432,46 |
16:36 |
|
CLEBI CELEBI
|
|
1.972,00 |
0,61 |
345.673.784,00 |
16:36 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,44 |
2,86 |
96.368.278,64 |
16:36 |
|
PETUN PINAR ET VE UN
|
|
9,14 |
-1,51 |
7.771.477,46 |
16:36 |
|
FMIZP F-M IZMIT PISTON
|
|
297,25 |
-1,00 |
12.414.232,50 |
16:36 |
|
LOGO LOGO YAZILIM
|
|
147,30 |
0,27 |
99.271.491,20 |
16:36 |
|
GSDHO GSD HOLDING
|
|
4,03 |
-1,47 |
32.877.473,63 |
16:36 |
|
LINK LINK BILGISAYAR
|
|
529,50 |
-3,20 |
22.563.689,50 |
16:36 |
|
OZKGY OZAK GMYO
|
|
10,48 |
-1,04 |
14.939.203,32 |
16:36 |
|
VERUS VERUSA HOLDING
|
|
223,90 |
0,67 |
14.326.262,20 |
16:36 |
|
ASELS ASELSAN
|
|
137,50 |
0,36 |
2.345.563.886,10 |
16:36 |
|
ANELE ANEL ELEKTRIK
|
|
15,74 |
1,81 |
12.195.056,67 |
16:36 |
|
RYSAS REYSAS LOJISTIK
|
|
14,09 |
-1,95 |
41.973.119,36 |
16:36 |
|
KLGYO KILER GMYO
|
|
4,75 |
-1,45 |
43.611.230,39 |
16:36 |
|
RYGYO REYSAS GMYO
|
|
13,82 |
0,36 |
66.557.753,19 |
16:36 |
|
MAKTK MAKINA TAKIM
|
|
11,82 |
-0,76 |
54.238.055,50 |
16:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
348,75 |
-0,29 |
162.033.899,75 |
16:36 |
|
ISGSY IS GIRISIM
|
|
30,80 |
-1,47 |
14.339.721,24 |
16:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
86,70 |
-1,14 |
46.960.481,10 |
16:35 |
|
KRGYO KORFEZ GMYO
|
|
14,37 |
2,64 |
136.614.650,96 |
16:36 |
|
THYAO TURK HAVA YOLLARI
|
|
282,50 |
-0,62 |
7.622.017.119,50 |
16:36 |
|
NTHOL NET HOLDING
|
|
40,68 |
-0,20 |
35.596.392,60 |
16:36 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,91 |
-0,28 |
9.653.141,15 |
16:36 |
|
SNGYO SINPAS GMYO
|
|
3,63 |
-2,42 |
70.537.684,20 |
16:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
223,70 |
0,00 |
324.365.381,10 |
16:36 |
|
PGSUS PEGASUS
|
|
242,70 |
-0,57 |
1.062.055.919,00 |
16:36 |
|
KLMSN KLIMASAN KLIMA
|
|
22,96 |
0,61 |
11.165.880,74 |
16:36 |
|
ARCLK ARCELIK
|
|
112,50 |
-2,17 |
202.187.244,10 |
16:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
105,60 |
2,03 |
44.185.521,50 |
16:35 |
|
GSDDE GSD DENIZCILIK
|
|
8,17 |
-1,33 |
7.919.873,91 |
16:34 |
|
VKGYO VAKIF GMYO
|
|
1,94 |
-1,02 |
47.845.500,37 |
16:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
45,26 |
-5,55 |
426.819.632,99 |
16:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,64 |
-1,01 |
2.229.049.954,68 |
16:36 |
|
BANVT BANVIT
|
|
215,20 |
-1,28 |
44.575.364,20 |
16:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,76 |
-1,14 |
65.923.712,26 |
16:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
14,61 |
2,24 |
101.981.723,97 |
16:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
110,00 |
10,00 |
74.291.120,50 |
16:34 |
|
MPARK MLP SAGLIK
|
|
336,00 |
-1,83 |
157.303.407,00 |
16:36 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,20 |
-1,42 |
353.010.358,40 |
16:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
|
20,60 |
-0,77 |
4.508.553,34 |
16:35 |
|
KFEIN KAFEIN YAZILIM
|
|
99,50 |
-2,07 |
20.274.253,40 |
16:36 |
|
PAPIL PAPILON SAVUNMA
|
|
33,14 |
0,42 |
909.671.276,56 |
16:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
28,18 |
-3,49 |
48.833.165,02 |
16:36 |
|
FADE FADE GIDA
|
|
13,49 |
-0,66 |
7.598.163,47 |
16:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,86 |
-3,17 |
210.603.966,02 |
16:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
19,05 |
-1,80 |
21.905.682,40 |
16:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
23,54 |
3,34 |
1.836.617.472,44 |
16:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,02 |
-2,71 |
36.412.074,93 |
16:36 |
|
ATATP ATP YAZILIM
|
|
84,50 |
-0,53 |
56.514.377,75 |
16:36 |
|
GENIL GEN ILAC
|
|
136,30 |
0,07 |
87.519.723,30 |
16:36 |
|
ARASE DOGU ARAS ENERJI
|
|
47,84 |
2,97 |
59.856.830,42 |
16:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
37,60 |
-2,03 |
50.968.021,32 |
16:36 |
|
MIATK MIA TEKNOLOJI
|
|
32,74 |
-0,85 |
286.722.297,72 |
16:36 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,59 |
-1,37 |
41.569.905,41 |
16:36 |
|
INVES INVESTCO HOLDING
|
|
223,00 |
1,46 |
12.904.565,00 |
16:36 |
|
HTTBT HITIT BILGISAYAR
|
|
42,36 |
0,86 |
27.282.523,04 |
16:36 |
|
GZNMI GEZINOMI SEYAHAT
|
|
218,60 |
2,73 |
145.125.697,80 |
16:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
282,75 |
-0,62 |
75.167.878,50 |
16:35 |
|
SUWEN SUWEN TEKSTIL
|
|
14,14 |
-1,12 |
65.155.047,56 |
16:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
182,20 |
-0,38 |
35.706.121,80 |
16:36 |
|
TNZTP TAPDI TINAZTEPE
|
|
35,86 |
-2,24 |
21.840.255,12 |
16:36 |
|
ASTOR ASTOR ENERJI
|
|
94,55 |
-1,30 |
536.228.558,00 |
16:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,18 |
-1,13 |
38.491.205,30 |
16:34 |
|
GOKNR GOKNUR GIDA
|
|
25,26 |
-0,08 |
73.328.070,14 |
16:36 |
|
KOPOL KOZA POLYESTER
|
|
5,30 |
-1,30 |
73.443.824,57 |
16:36 |
|
INGRM INGRAM BILISIM
|
|
369,00 |
-0,61 |
7.231.613,00 |
16:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
75,50 |
4,72 |
245.284.255,05 |
16:36 |
|
FORTE FORTE BILGI ILETISIM
|
|
68,65 |
0,07 |
73.884.170,40 |
16:36 |
|
ICUGS ICU GIRISIM
|
|
12,19 |
2,44 |
365.457.281,45 |
16:36 |
|
ASGYO ASCE GMYO
|
|
10,46 |
-1,41 |
23.643.259,27 |
16:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
41,94 |
-0,62 |
45.937.170,96 |
16:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
84,30 |
0,36 |
36.931.803,05 |
16:36 |
|
BORLS BORLEASE OTOMOTIV
|
|
105,60 |
1,25 |
99.967.603,10 |
16:36 |
|
TABGD TAB GIDA
|
|
169,70 |
-1,51 |
62.585.545,50 |
16:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
14,98 |
-0,07 |
88.158.560,30 |
16:35 |
|
EKOS EKOS TEKNOLOJI
|
|
22,70 |
-1,99 |
28.572.946,62 |
16:36 |
|
BEGYO BATI EGE GMYO
|
|
11,67 |
0,78 |
694.434.446,51 |
16:36 |
|
KBORU KUZEY BORU
|
|
66,20 |
-0,75 |
21.225.150,20 |
16:36 |
|
MEGMT MEGA METAL
|
|
30,42 |
0,66 |
154.580.840,64 |
16:36 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,10 |
-0,55 |
26.742.950,35 |
16:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,78 |
-1,54 |
67.245.387,28 |
16:36 |
|
ALVES ALVES KABLO
|
|
32,10 |
-1,41 |
84.292.621,82 |
16:36 |
|
ODINE ODINE TEKNOLOJI
|
|
76,20 |
-0,91 |
61.375.628,10 |
16:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,75 |
0,37 |
114.260.121,90 |
16:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
48,46 |
0,96 |
219.178.598,52 |
16:36 |
|
TCKRC KIRAC GALVANIZ
|
|
37,94 |
-0,94 |
51.871.530,28 |
16:36 |
|
AHSGY AHES GMYO
|
|
22,94 |
-0,26 |
43.954.971,80 |
16:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
144,30 |
-2,30 |
462.458.426,60 |
16:36 |
|
AKFIS AKFEN INSAAT
|
|
20,76 |
7,01 |
412.157.682,25 |
16:36 |
|
BALSU BALSU GIDA
|
|
24,58 |
8,00 |
667.332.726,48 |
16:36 |
|
BULGS BULLS GSYO
|
|
33,84 |
-1,69 |
448.415.455,90 |
16:36 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,36 |
-0,14 |
92.819.052,68 |
16:36 |
markasıdır.
Haber Gönder
