|
PKENT PETROKENT TURIZM
|
|
146,00 |
-0,75 |
36.431.801,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,74 |
7,97 |
232.154.322,49 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
85,55 |
0,12 |
124.661.289,20 |
18:10 |
|
BURCE BURCELIK
|
|
72,05 |
10,00 |
199.174.958,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,90 |
1,71 |
967.668.534,85 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,87 |
2,74 |
52.214.515,30 |
18:10 |
|
ISGYO IS GMYO
|
|
24,18 |
0,58 |
56.242.713,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,30 |
-1,11 |
11.170.565,34 |
18:10 |
|
PINSU PINAR SU
|
|
11,42 |
-0,70 |
45.606.302,61 |
18:10 |
|
CLEBI CELEBI
|
|
1.828,00 |
-0,87 |
128.431.309,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,89 |
-0,53 |
36.766.253,48 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
13,06 |
0,77 |
30.417.281,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
318,50 |
-0,55 |
23.197.119,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,90 |
-1,63 |
204.773.233,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,16 |
-0,58 |
72.540.241,07 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
228,00 |
0,88 |
117.762.725,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,33 |
0,72 |
60.728.327,99 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
265,00 |
-0,56 |
24.007.347,00 |
18:10 |
|
ASELS ASELSAN
|
|
302,50 |
1,94 |
14.037.435.360,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,21 |
0,43 |
21.567.431,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,50 |
1,82 |
261.552.937,79 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,97 |
-2,79 |
204.974.110,70 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
28,74 |
0,14 |
64.736.898,26 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
17,02 |
-1,62 |
88.321.878,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
649,50 |
-0,69 |
1.177.543.722,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
84,95 |
9,97 |
263.894.457,15 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,55 |
0,92 |
50.049.218,35 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,16 |
1,61 |
67.741.003,82 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
320,50 |
0,55 |
21.412.155.720,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,00 |
-0,68 |
69.085.299,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
21,44 |
-2,28 |
316.361.925,64 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,90 |
-4,67 |
420.655.343,61 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
356,00 |
-0,56 |
1.081.635.303,00 |
18:10 |
|
PGSUS PEGASUS
|
|
207,50 |
-0,91 |
8.204.534.797,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,44 |
2,63 |
76.291.738,58 |
18:10 |
|
ARCLK ARCELIK
|
|
120,50 |
1,95 |
1.193.228.452,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
141,80 |
0,57 |
50.960.310,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,01 |
0,40 |
13.993.337,67 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,94 |
-1,01 |
160.025.570,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,46 |
-0,05 |
35.060.545,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,82 |
0,21 |
3.850.836.428,28 |
18:10 |
|
BANVT BANVIT
|
|
171,00 |
0,53 |
35.768.760,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,74 |
1,52 |
206.979.250,94 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,45 |
-4,17 |
578.436.513,54 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
28,08 |
0,29 |
272.400.942,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
441,00 |
-2,33 |
441.904.015,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,60 |
-2,82 |
247.051.579,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,39 |
-0,84 |
53.277.615,14 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,87 |
-2,33 |
242.604.948,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
46,10 |
-0,99 |
160.160.384,24 |
18:10 |
|
FADE FADE GIDA
|
|
15,61 |
-1,08 |
16.723.516,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,30 |
7,18 |
4.197.266.071,84 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,76 |
-0,42 |
48.264.743,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,57 |
0,93 |
242.954.463,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,36 |
0,00 |
47.548.144,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
41,52 |
2,93 |
154.389.819,62 |
18:10 |
|
ATATP ATP YAZILIM
|
|
155,10 |
-1,34 |
132.099.885,00 |
18:10 |
|
GENIL GEN ILAC
|
|
117,90 |
-2,96 |
267.133.941,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
83,85 |
0,00 |
61.580.973,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,20 |
-1,95 |
89.595.299,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,44 |
2,58 |
761.090.754,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,31 |
0,30 |
80.524.636,95 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
235,70 |
-0,97 |
23.677.331,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
46,00 |
0,00 |
58.749.118,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
44,22 |
-1,56 |
105.860.115,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,25 |
1,17 |
331.793.337,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,69 |
-1,36 |
29.086.222,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
197,50 |
-0,15 |
105.830.482,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,00 |
0,75 |
217.856.927,76 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
160,30 |
3,42 |
5.699.865.435,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
28,18 |
0,36 |
67.735.953,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,32 |
-1,06 |
132.466.795,68 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,03 |
4,51 |
101.584.924,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
421,00 |
-0,94 |
14.101.060,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
1,69 |
1.308.956.174,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,15 |
-0,55 |
160.051.432,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,70 |
-1,10 |
34.254.321,81 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,60 |
-1,44 |
39.424.492,86 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,52 |
-1,13 |
249.198.911,63 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
58,45 |
0,00 |
272.999.862,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,67 |
0,00 |
161.968.491,28 |
18:10 |
|
TABGD TAB GIDA
|
|
258,25 |
-2,46 |
325.734.166,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,72 |
-0,65 |
54.881.664,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,87 |
0,00 |
84.300.782,38 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,83 |
-0,62 |
44.065.820,34 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,01 |
8,89 |
453.048.886,50 |
18:10 |
|
MEGMT MEGA METAL
|
|
67,50 |
1,58 |
1.359.735.566,70 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,90 |
-0,90 |
109.409.830,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,62 |
-1,62 |
212.852.316,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,12 |
-1,44 |
2.653.559.903,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
345,00 |
0,00 |
45.795.129,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,80 |
-0,49 |
47.951.993,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
263,50 |
-2,32 |
385.847.618,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
94,00 |
-1,93 |
329.210.170,75 |
18:10 |
|
AHSGY AHES GMYO
|
|
24,20 |
1,60 |
39.912.045,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,20 |
-2,96 |
696.764.079,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,30 |
0,00 |
47.549.670,32 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,90 |
1,81 |
507.770.362,71 |
18:10 |
|
BULGS BULLS GSYO
|
|
46,00 |
-0,48 |
305.055.640,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,78 |
3,18 |
155.349.071,22 |
18:10 |
markasıdır.
Haber Gönder
