|
TCELL TURKCELL
|
|
108,70 |
1,21 |
2.313.256.330,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,65 |
-1,22 |
2.639.252.111,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,00 |
1,18 |
226.523.445,65 |
18:10 |
|
YUNSA YUNSA
|
|
9,41 |
-1,36 |
26.333.136,33 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,55 |
3,37 |
1.717.123.527,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,79 |
0,47 |
147.784.468,92 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
122,00 |
-0,08 |
56.661.767,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.590,00 |
0,44 |
64.650.107,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
560,50 |
-0,80 |
919.966.377,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,28 |
1,59 |
162.527.572,63 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,40 |
2,19 |
29.402.107,65 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,49 |
4,46 |
431.025.963,71 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,65 |
9,94 |
31.441.124,40 |
18:10 |
|
ISGSY IS GIRISIM
|
|
124,50 |
0,48 |
184.299.035,50 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
228,10 |
-3,35 |
48.911.794,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,65 |
9,96 |
259.890.909,32 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,74 |
0,70 |
16.165.307,82 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
58,15 |
1,22 |
32.886.922,65 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,14 |
-0,39 |
25.038.257,11 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
0,94 |
31.094.981,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
305,00 |
-0,97 |
1.406.216.721,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
26,28 |
5,04 |
168.441.912,02 |
18:10 |
|
ASELS ASELSAN
|
|
371,25 |
7,61 |
18.555.446.305,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,70 |
1,27 |
346.040.389,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
0,00 |
143.080.861,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,32 |
3,09 |
2.247.725.636,48 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,96 |
0,45 |
20.169.904,48 |
18:10 |
|
PAGYO PANORA GMYO
|
|
147,00 |
-2,46 |
12.450.077,60 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
0,86 |
1.961.963.978,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,76 |
0,36 |
37.866.600,93 |
18:10 |
|
EGGUB EGE GUBRE
|
|
100,40 |
0,90 |
69.792.417,45 |
18:10 |
|
METRO METRO HOLDING
|
|
8,53 |
2,16 |
44.927.172,96 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.885,00 |
0,69 |
115.593.129,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,86 |
7,92 |
284.424.006,67 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
0,77 |
19.674.886.110,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,75 |
1,24 |
962.709.671,50 |
18:10 |
|
OTKAR OTOKAR
|
|
363,00 |
-3,39 |
585.384.966,75 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,78 |
-1,03 |
115.153.111,16 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,78 |
3,35 |
351.309.537,19 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,31 |
2,60 |
25.286.603,51 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
446,75 |
0,90 |
1.411.248.190,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
0,55 |
39.293.525,65 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,31 |
-0,38 |
115.210.882,24 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,12 |
1,07 |
2.477.869.271,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,80 |
3,00 |
313.567.832,75 |
18:10 |
|
FADE FADE GIDA
|
|
14,79 |
-1,00 |
23.860.597,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,85 |
-1,46 |
43.176.578,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
-0,54 |
92.840.623,01 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,88 |
3,03 |
82.329.378,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,56 |
-0,44 |
33.258.539,36 |
18:10 |
|
ATATP ATP YAZILIM
|
|
211,10 |
-2,00 |
202.621.598,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,63 |
-1,22 |
53.378.709,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,60 |
-4,03 |
831.029.659,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,84 |
0,25 |
14.623.053,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
155,00 |
0,52 |
382.455.756,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,18 |
-0,35 |
53.359.407,88 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,67 |
2,09 |
74.180.509,47 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,08 |
1,13 |
47.604.062,82 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,70 |
-1,48 |
20.144.055,54 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,84 |
-1,36 |
225.273.979,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,02 |
0,36 |
40.293.545,82 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,16 |
0,70 |
21.747.901,53 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,92 |
-2,22 |
56.997.929,66 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
251,00 |
0,40 |
31.833.650,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,80 |
-1,20 |
47.351.636,64 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,04 |
0,24 |
18.640.306,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
1,49 |
1.800.391.626,85 |
18:10 |
|
CWENE CW ENERJI
|
|
38,90 |
2,37 |
3.141.230.445,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,30 |
1,63 |
117.056.279,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,20 |
-8,90 |
922.434.074,65 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,23 |
-0,97 |
55.569.986,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,85 |
4,29 |
59.041.651,75 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,80 |
2,05 |
19.406.320,36 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,83 |
0,00 |
9.304.045,57 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,78 |
0,31 |
18.535.896,87 |
18:10 |
|
MEGMT MEGA METAL
|
|
74,85 |
-2,86 |
305.291.363,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,04 |
2,22 |
519.534.073,02 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,68 |
1,13 |
122.557.759,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,70 |
-0,88 |
250.947.683,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,60 |
0,45 |
173.065.374,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
56,35 |
3,21 |
289.381.050,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
154,70 |
-5,67 |
553.833.319,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,50 |
-2,45 |
112.734.467,45 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
-3,00 |
176.387.120,55 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
174,30 |
2,53 |
134.177.285,30 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,46 |
1,59 |
146.264.946,88 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
89,75 |
-2,45 |
64.668.776,75 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
38,20 |
1,87 |
1.716.693.501,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
185,00 |
1,48 |
1.728.220.904,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,20 |
-0,05 |
261.581.556,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,64 |
0,34 |
1.494.900.885,37 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,00 |
416.434.085,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
88,90 |
2,83 |
121.809.156,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,80 |
2,52 |
783.800.930,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,90 |
2,75 |
5.120.756.718,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,46 |
1,16 |
215.575.669,14 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
153,00 |
1,12 |
604.291.915,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,28 |
-0,30 |
143.964.725,66 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,48 |
3,86 |
486.879.561,30 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,06 |
1,52 |
204.661.603,41 |
18:10 |
markasıdır.
Haber Gönder
