|
PKENT PETROKENT TURIZM
|
|
174,60 |
1,39 |
175.233.554,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,49 |
3,94 |
60.279.015,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
92,95 |
3,62 |
93.083.362,00 |
18:10 |
|
BURCE BURCELIK
|
|
53,90 |
10,00 |
982.812.570,37 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
108,00 |
4,05 |
1.184.565.633,90 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,72 |
2,53 |
27.312.541,21 |
18:10 |
|
ISGYO IS GMYO
|
|
21,00 |
3,35 |
78.731.834,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,58 |
5,08 |
38.572.130,20 |
18:10 |
|
PINSU PINAR SU
|
|
12,62 |
0,56 |
81.650.663,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
76,40 |
4,37 |
27.370.642,95 |
18:10 |
|
CLEBI CELEBI
|
|
2.157,00 |
9,99 |
617.765.697,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,54 |
1,37 |
18.782.950,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
298,50 |
3,92 |
62.000.739,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
144,30 |
2,92 |
200.645.592,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,07 |
1,60 |
33.171.296,13 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,67 |
4,42 |
297.902.020,98 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,18 |
2,01 |
110.958.353,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
542,00 |
4,63 |
102.026.738,00 |
18:10 |
|
ASELS ASELSAN
|
|
414,00 |
0,73 |
8.666.389.983,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
34,80 |
9,99 |
91.160.061,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,22 |
0,73 |
110.680.952,04 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,45 |
4,81 |
124.025.595,15 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
33,80 |
4,26 |
80.875.679,42 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,06 |
3,53 |
112.477.949,69 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,00 |
4,33 |
1.338.917.536,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
125,50 |
1,95 |
212.845.507,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
80,00 |
5,12 |
149.696.654,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,90 |
3,20 |
38.061.765,18 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,00 |
3,70 |
35.570.677.074,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,98 |
4,65 |
122.108.522,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,80 |
2,43 |
41.992.868,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,80 |
4,68 |
120.846.778,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,00 |
2,65 |
2.634.712.854,50 |
18:10 |
|
PGSUS PEGASUS
|
|
196,90 |
5,86 |
6.309.243.485,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
35,54 |
1,95 |
121.723.558,34 |
18:10 |
|
ARCLK ARCELIK
|
|
118,70 |
2,33 |
332.284.042,40 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
144,50 |
0,70 |
48.234.285,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,68 |
3,79 |
22.599.513,21 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,84 |
2,53 |
108.829.348,87 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,36 |
3,68 |
47.956.974,06 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,04 |
3,69 |
6.839.382.728,90 |
18:10 |
|
BANVT BANVIT
|
|
165,50 |
2,48 |
39.526.251,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
46,60 |
6,64 |
207.951.244,92 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,07 |
-0,39 |
633.770.389,96 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,30 |
-1,28 |
140.035.935,84 |
18:10 |
|
MPARK MLP SAGLIK
|
|
479,00 |
4,93 |
174.169.391,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
319,75 |
3,06 |
834.294.833,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,08 |
6,07 |
57.027.768,84 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,28 |
9,99 |
604.429.245,91 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,18 |
0,38 |
141.344.887,90 |
18:10 |
|
FADE FADE GIDA
|
|
15,55 |
1,11 |
38.256.158,99 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,12 |
9,97 |
6.194.283.168,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,40 |
4,19 |
33.223.585,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,08 |
3,42 |
656.281.343,30 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,33 |
0,42 |
64.658.678,14 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
38,60 |
3,43 |
121.369.610,32 |
18:10 |
|
ATATP ATP YAZILIM
|
|
148,00 |
3,35 |
157.577.429,40 |
18:10 |
|
GENIL GEN ILAC
|
|
10,34 |
-0,19 |
527.797.341,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
103,30 |
2,58 |
42.219.555,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,46 |
3,46 |
43.169.005,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,46 |
3,06 |
822.654.294,96 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,30 |
4,43 |
91.315.034,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
593,00 |
4,04 |
79.364.506,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,90 |
2,80 |
48.318.439,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
83,25 |
5,05 |
1.166.318.409,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
1,89 |
295.428.031,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,93 |
3,76 |
150.180.949,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
229,30 |
-1,33 |
1.574.461.064,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,40 |
0,58 |
127.971.734,54 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
196,70 |
2,45 |
9.713.283.315,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,66 |
7,82 |
272.437.443,62 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,54 |
1,90 |
232.904.305,62 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,38 |
-0,93 |
135.574.390,97 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
432,00 |
3,72 |
28.631.281,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
4,30 |
577.052.020,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
98,15 |
-0,10 |
213.067.677,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
4,38 |
9,77 |
406.266.892,89 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,27 |
2,92 |
48.261.356,73 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,41 |
5,96 |
1.467.155.791,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
89,00 |
-5,27 |
1.482.393.067,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,39 |
9,98 |
508.270.904,63 |
18:10 |
|
TABGD TAB GIDA
|
|
265,50 |
3,31 |
194.574.616,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,25 |
2,87 |
24.245.390,46 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,87 |
3,53 |
110.394.785,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,55 |
4,12 |
84.154.611,14 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,12 |
-3,90 |
317.521.478,52 |
18:10 |
|
MEGMT MEGA METAL
|
|
80,30 |
-0,74 |
566.694.546,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,50 |
2,45 |
52.329.334,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,00 |
-0,18 |
220.691.448,08 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,83 |
1,86 |
421.577.668,99 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
884,50 |
-0,62 |
229.760.282,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,15 |
4,34 |
64.529.923,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
450,00 |
0,67 |
767.599.902,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
97,70 |
0,88 |
236.950.814,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,09 |
1,92 |
44.575.149,23 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
244,90 |
3,90 |
3.410.497.053,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
49,16 |
9,24 |
299.562.003,18 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,89 |
5,79 |
301.141.039,20 |
18:10 |
|
BULGS BULLS GSYO
|
|
45,12 |
3,92 |
376.479.866,84 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
35,06 |
0,40 |
76.091.336,40 |
18:10 |
markasıdır.
Haber Gönder
