|
TCELL TURKCELL
|
90,40 |
▲ %0,33
|
119.534.706,45 |
10:42 |
|
TTKOM TURK TELEKOM
|
46,08 |
▼ %-0,17
|
105.468.386,02 |
10:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22 |
▼ %-5,85
|
12.091.453,56 |
10:42 |
|
YUNSA YUNSA
|
5,01 |
▼ %-4,21
|
3.225.552,18 |
10:42 |
|
ENKAI ENKA INSAAT
|
77,30 |
▲ %0,85
|
94.779.605,30 |
10:42 |
|
KARSN KARSAN OTOMOTIV
|
6,19 |
▼ %-3,43
|
14.433.270,21 |
10:42 |
|
DGATE DATAGATE BILGISAYAR
|
44,52 |
▼ %-7,75
|
2.003.431,10 |
10:42 |
|
CLEBI CELEBI
|
1.139,00 |
▼ %-0,35
|
3.993.138,00 |
10:42 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00 |
▲ %0,70
|
188.111.845,00 |
10:42 |
|
MERIT MERIT TURIZM
|
11,71 |
▲ %2,72
|
10.969.336,53 |
10:42 |
|
NETAS NETAS TELEKOM.
|
57,00 |
▼ %-5,55
|
7.762.014,90 |
10:32 |
|
LINK LINK BILGISAYAR
|
2,43 |
▼ %-9,67
|
14.410.877,23 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,75 |
▼ %-9,87
|
13.432.874,58 |
10:42 |
|
ISGSY IS GIRISIM
|
10,24 |
▼ %-6,06
|
13.250.987,76 |
10:42 |
|
YGGYO YENI GIMAT GMYO
|
185,00 |
▼ %-1,07
|
1.772.082,20 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
0,90 |
▼ %-4,26
|
12.950.851,84 |
10:42 |
|
BEYAZ BEYAZ FILO
|
11,70 |
▼ %-7,14
|
1.502.621,71 |
10:42 |
|
ASUZU ANADOLU ISUZU
|
34,86 |
▼ %-2,35
|
593.785,62 |
10:41 |
|
ETILR ETILER GIDA
|
5,28 |
▼ %-5,71
|
5.724.310,08 |
10:42 |
|
OZGYO OZDERICI GMYO
|
1,19 |
▼ %-4,03
|
1.370.938,02 |
10:42 |
|
TOASO TOFAS OTO. FAB.
|
213,20 |
▲ %0,95
|
133.475.113,10 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
15,14 |
▼ %-3,81
|
845.787,51 |
10:41 |
|
ASELS ASELSAN
|
345,75 |
▼ %-0,36
|
1.841.394.139,50 |
10:42 |
|
CIMSA CIMSA
|
38,44 |
▼ %-1,33
|
25.168.654,82 |
10:42 |
|
ADESE ADESE GAYRIMENKUL
|
0,42 |
▼ %-4,55
|
12.130.317,93 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
15,97 |
▼ %-1,36
|
277.930.430,55 |
10:42 |
|
GEDZA GEDIZ AMBALAJ
|
16,48 |
▼ %-2,31
|
319.337,76 |
10:42 |
|
PAGYO PANORA GMYO
|
108,10 |
▼ %-4,34
|
761.186,70 |
10:40 |
|
PGSUS PEGASUS
|
115,40 |
▲ %0,35
|
174.518.989,30 |
10:42 |
|
SRVGY SERVET GMYO
|
1,67 |
▼ %-4,57
|
1.372.347,86 |
10:35 |
|
BAGFS BAGFAS
|
15,40 |
▼ %-5,98
|
1.745.671,30 |
10:42 |
|
EGGUB EGE GUBRE
|
74,80 |
▼ %-3,61
|
5.242.904,55 |
10:42 |
|
METRO METRO HOLDING
|
7,02 |
▼ %-1,82
|
5.761.943,78 |
10:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.171,00 |
▼ %-1,68
|
10.854.763,00 |
10:42 |
|
KRGYO KORFEZ GMYO
|
3,28 |
- %0
|
3.459.161,98 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
246,00 |
▲ %1,57
|
1.991.830.018,20 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
249,00 |
▼ %-0,40
|
172.949.996,70 |
10:42 |
|
OTKAR OTOKAR
|
297,00 |
▼ %-1,00
|
8.883.663,50 |
10:42 |
|
HLGYO HALK GMYO
|
3,37 |
▼ %-1,75
|
6.697.782,13 |
10:42 |
|
KATMR KATMERCILER EKIPMAN
|
0,99 |
▼ %-2,94
|
10.778.282,11 |
10:42 |
|
MSGYO MISTRAL GMYO
|
3,81 |
▼ %-3,05
|
633.527,51 |
10:38 |
|
GUBRF GUBRE FABRIK.
|
247,80 |
▼ %-0,98
|
246.202.958,95 |
10:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,86 |
▼ %-4,44
|
2.885.983,40 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27 |
▼ %-5,76
|
11.258.888,52 |
10:42 |
|
PEKGY PEKER GMYO
|
0,71 |
▼ %-7,79
|
40.051.279,51 |
10:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,18 |
▼ %-6,57
|
55.029.595,96 |
10:41 |
|
FADE FADE GIDA
|
8,92 |
▼ %-5,01
|
1.094.178,77 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,07 |
▼ %-5,31
|
1.251.770,57 |
10:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,03 |
▼ %-1,37
|
4.578.054,59 |
10:42 |
|
AYDEM AYDEM ENERJI
|
19,46 |
▼ %-5,72
|
10.888.639,15 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,53 |
▼ %-5,76
|
1.972.621,15 |
10:42 |
|
ATATP ATP YAZILIM
|
204,00 |
▼ %-4,40
|
21.607.388,70 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
2,45 |
▼ %-7,20
|
4.567.861,87 |
10:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
19,94 |
▼ %-6,30
|
66.022.136,28 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72 |
▲ %9,95
|
7.291.350,17 |
10:42 |
|
HEDEF HEDEF HOLDING
|
7,73 |
▼ %-9,91
|
13.465.113,92 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
53,05 |
▼ %-3,81
|
31.206.817,30 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,70 |
▼ %-3,63
|
5.949.690,00 |
10:38 |
|
PCILT PC ILETISIM MEDYA
|
27,84 |
▼ %-0,85
|
6.489.813,04 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
28,68 |
▼ %-1,98
|
4.647.493,34 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
28,38 |
▼ %-8,33
|
28.580.737,16 |
10:42 |
|
YYLGD YAYLA GIDA
|
5,57 |
▼ %-4,79
|
17.321.200,83 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
2,92 |
▼ %-9,88
|
3.993.777,33 |
10:42 |
|
PLTUR PLATFORM TURIZM
|
12,45 |
▼ %-3,11
|
1.479.916,62 |
10:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,05 |
▼ %-7,03
|
15.423.525,10 |
10:42 |
|
TNZTP TAPDI TINAZTEPE
|
20,06 |
▼ %-5,56
|
18.103.217,82 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,30 |
▼ %-3,88
|
1.489.306,30 |
10:33 |
|
EUPWR EUROPOWER ENERJI
|
36,42 |
▼ %-7,66
|
90.234.861,30 |
10:42 |
|
CWENE CW ENERJI
|
12,98 |
▼ %-4,84
|
30.713.953,62 |
10:41 |
|
FORTE FORTE BILGI ILETISIM
|
70,15 |
▼ %-3,90
|
7.691.954,05 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,12 |
▼ %-8,90
|
52.169.401,72 |
10:42 |
|
ASGYO ASCE GMYO
|
8,60 |
▲ %1,65
|
7.122.236,30 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95 |
▼ %-0,13
|
11.162.715,50 |
10:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
14,97 |
▼ %-5,25
|
1.438.235,50 |
10:42 |
|
MHRGY MHR GMYO
|
1,61 |
▼ %-3,01
|
758.141,73 |
10:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,76 |
▼ %-5,32
|
3.214.531,09 |
10:42 |
|
MEGMT MEGA METAL
|
2,69 |
▼ %-3,58
|
15.764.490,74 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
6,67 |
▼ %-9,62
|
49.133.740,81 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10 |
▼ %-1,42
|
14.279.478,50 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
5,89 |
▼ %-6,51
|
19.195.134,35 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,71 |
▼ %-10,00
|
11.350.424,39 |
10:42 |
|
TCKRC KIRAC GALVANIZ
|
99,80 |
▼ %-5,40
|
69.947.986,15 |
10:42 |
|
AHSGY AHES GMYO
|
4,83 |
▼ %-6,21
|
3.727.701,68 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
64,00 |
▼ %-9,60
|
26.949.103,60 |
10:42 |
|
ARMGD ARMADA GIDA
|
103,90 |
▼ %-1,98
|
23.362.205,10 |
10:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,18 |
▲ %5,78
|
25.106.669,57 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21 |
▼ %-9,86
|
19.284.595,21 |
10:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53 |
▼ %-9,47
|
352.840,95 |
10:42 |
|
DOFRB DOF ROBOTIK
|
51,55 |
▼ %-8,60
|
21.270.330,50 |
10:42 |
|
ECOGR ECOGREEN ENERJI
|
19,69 |
▲ %0,41
|
7.921.693,64 |
10:42 |
|
EFOR EFOR YATIRIM
|
11,44 |
▲ %1,60
|
90.149.144,25 |
10:42 |
|
PAHOL PASIFIK HOLDING
|
0,64 |
▼ %-8,57
|
57.331.475,38 |
10:42 |
|
TRENJ TR DOGAL ENERJI
|
66,50 |
▼ %-2,56
|
13.035.562,05 |
10:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
91,65 |
▼ %-2,55
|
71.774.620,10 |
10:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
31,28 |
▼ %-3,52
|
662.880.209,08 |
10:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
7,87 |
▼ %-6,31
|
3.204.514,61 |
10:42 |
|
NETCD NETCAD YAZILIM
|
82,85 |
▼ %-5,53
|
69.490.877,95 |
10:42 |
|
AKHAN AKHAN UN
|
20,84 |
▼ %-7,05
|
6.022.710,98 |
10:42 |
|
BESTE BEST BRANDS ENERJI
|
15,00 |
▼ %-9,53
|
14.586.406,61 |
10:42 |
|
AAGYO AGAOGLU GMYO
|
6,92 |
▼ %-2,12
|
8.340.597,60 |
10:42 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
