|
TCELL TURKCELL
|
|
107,50 |
2,77 |
2.253.856.649,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
0,73 |
1.645.437.139,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,39 |
10,00 |
690.727.999,47 |
18:10 |
|
YUNSA YUNSA
|
|
10,62 |
1,24 |
105.850.675,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,80 |
-1,07 |
914.413.085,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,73 |
-2,45 |
69.549.627,41 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,70 |
-1,70 |
30.208.822,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,07 |
0,00 |
210.834.808,33 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
118,30 |
-0,76 |
53.597.167,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.594,00 |
-1,12 |
56.952.602,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
283,00 |
-2,41 |
958.618.420,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,54 |
-4,51 |
134.550.996,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
217,20 |
2,26 |
30.741.501,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,11 |
5,02 |
912.402.604,23 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,99 |
3,15 |
29.918.487,98 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
43,66 |
-3,83 |
309.459.790,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,11 |
-1,86 |
43.489.431,29 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,17 |
-1,34 |
48.292.929,80 |
18:10 |
|
ASELS ASELSAN
|
|
377,75 |
0,27 |
9.483.810.925,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,56 |
-1,54 |
313.587.182,13 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,98 |
0,00 |
171.941.332,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
616,00 |
-0,48 |
2.406.666.653,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,10 |
-0,73 |
37.718.488,70 |
18:10 |
|
ISGSY IS GIRISIM
|
|
105,90 |
2,12 |
86.001.612,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,10 |
-1,45 |
25.234.120,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,04 |
3,40 |
511.272.491,67 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
34,30 |
1,30 |
180.860.025,62 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.966,00 |
-1,16 |
130.012.190,00 |
18:10 |
|
OTKAR OTOKAR
|
|
347,00 |
-1,91 |
246.166.654,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
293,25 |
-0,76 |
10.029.234.245,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
134,20 |
3,71 |
25.785.693,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,19 |
-0,32 |
142.955.240,26 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,70 |
2,47 |
172.082.091,30 |
18:10 |
|
METRO METRO HOLDING
|
|
8,86 |
2,07 |
62.186.335,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,00 |
-0,58 |
1.225.885.823,00 |
18:10 |
|
PGSUS PEGASUS
|
|
165,50 |
-0,78 |
1.395.726.703,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,09 |
-1,28 |
149.214.660,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,16 |
0,37 |
2.247.418.803,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
0,74 |
276.994.854,94 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,03 |
-0,82 |
12.420.258,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
468,75 |
-0,32 |
1.010.537.470,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,83 |
1,10 |
83.105.593,04 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,31 |
1,72 |
225.108.203,69 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,74 |
4,86 |
3.043.458.868,67 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,50 |
-0,59 |
293.821.233,50 |
18:10 |
|
FADE FADE GIDA
|
|
16,59 |
2,79 |
133.674.546,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,17 |
1,00 |
128.318.297,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-1,35 |
176.373.985,08 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,48 |
-2,08 |
49.504.901,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,32 |
-1,92 |
54.281.191,45 |
18:10 |
|
ATATP ATP YAZILIM
|
|
233,00 |
-4,51 |
306.255.577,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,88 |
9,97 |
67.715.780,34 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,90 |
-5,19 |
916.428.725,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,61 |
1,47 |
36.945.759,72 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
115,00 |
0,26 |
175.087.437,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,80 |
0,45 |
88.303.172,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,08 |
-8,75 |
129.703.197,89 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,00 |
2,72 |
65.342.183,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,80 |
0,00 |
27.260.145,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,00 |
-5,04 |
249.154.657,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,10 |
-1,86 |
93.913.018,34 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,51 |
-2,72 |
29.711.286,02 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,02 |
-1,70 |
39.144.545,56 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
255,50 |
-5,02 |
95.378.382,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,82 |
-1,81 |
60.280.911,60 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,82 |
0,05 |
58.221.181,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
95,35 |
-1,29 |
5.751.814.544,65 |
18:10 |
|
CWENE CW ENERJI
|
|
35,80 |
-2,45 |
491.541.960,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,50 |
-0,43 |
1.083.497.596,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,20 |
-1,19 |
107.768.612,65 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,45 |
0,70 |
48.063.969,16 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,30 |
0,06 |
40.799.982,40 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,94 |
-0,70 |
39.965.692,02 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,10 |
-1,91 |
17.086.178,11 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,71 |
-2,53 |
40.664.401,00 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,75 |
2,60 |
496.096.025,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,12 |
-2,78 |
379.634.460,10 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,74 |
181.648.776,93 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,90 |
0,56 |
422.745.546,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,00 |
-4,13 |
803.228.136,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,20 |
-3,33 |
77.605.763,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
141,50 |
-0,77 |
785.284.295,50 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,19 |
1,21 |
54.343.319,18 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
213,60 |
-4,51 |
417.100.089,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
133,00 |
6,66 |
306.148.761,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,64 |
-1,19 |
109.157.030,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
49,20 |
1,61 |
726.368.056,96 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,00 |
4,76 |
2.308.397.680,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
162,90 |
-0,67 |
996.818.425,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,24 |
0,90 |
451.547.675,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,19 |
0,69 |
727.969.994,48 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,62 |
-1,22 |
553.605.223,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
82,20 |
-0,96 |
218.516.103,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
106,10 |
-1,76 |
713.545.724,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,58 |
-0,98 |
3.542.383.151,40 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,06 |
1,25 |
271.868.449,96 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
167,40 |
-10,00 |
2.340.818.589,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
34,08 |
3,21 |
770.810.217,78 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
47,78 |
9,99 |
775.269.831,06 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,11 |
-0,29 |
303.112.796,59 |
18:10 |
markasıdır.
Haber Gönder
