|
TCELL TURKCELL
|
|
100,30 |
-1,08 |
1.564.954.488,35 |
15:32 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
-0,49 |
969.734.827,55 |
15:32 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,22 |
-1,32 |
37.393.467,99 |
15:32 |
|
YUNSA YUNSA
|
|
8,75 |
-1,13 |
13.775.397,69 |
15:32 |
|
ENKAI ENKA INSAAT
|
|
86,25 |
-1,48 |
495.674.945,05 |
15:32 |
|
KARSN KARSAN OTOMOTIV
|
|
10,07 |
0,50 |
32.434.891,14 |
15:30 |
|
DGATE DATAGATE BILGISAYAR
|
|
100,20 |
-3,28 |
8.266.915,40 |
15:32 |
|
CLEBI CELEBI
|
|
1.438,00 |
-0,55 |
22.750.568,00 |
15:31 |
|
BRSAN BORUSAN BORU SANAYI
|
|
541,00 |
0,93 |
374.257.923,50 |
15:32 |
|
MERIT MERIT TURIZM
|
|
15,83 |
0,44 |
14.459.626,00 |
15:30 |
|
NETAS NETAS TELEKOM.
|
|
62,00 |
-1,12 |
16.275.889,60 |
15:28 |
|
LINK LINK BILGISAYAR
|
|
5,59 |
-2,95 |
105.445.514,40 |
15:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,95 |
0,44 |
69.583.633,55 |
15:31 |
|
ISGSY IS GIRISIM
|
|
15,55 |
-5,70 |
117.708.468,15 |
15:32 |
|
YGGYO YENI GIMAT GMYO
|
|
214,80 |
0,51 |
11.497.908,20 |
15:31 |
|
HDFGS HEDEF GIRISIM
|
|
2,50 |
-0,40 |
89.457.134,39 |
15:31 |
|
BEYAZ BEYAZ FILO
|
|
24,30 |
-2,25 |
10.724.030,10 |
15:32 |
|
ASUZU ANADOLU ISUZU
|
|
50,35 |
-0,98 |
10.563.695,95 |
15:31 |
|
ETILR ETILER GIDA
|
|
5,79 |
-2,20 |
24.398.778,25 |
15:32 |
|
OZGYO OZDERICI GMYO
|
|
1,99 |
0,51 |
24.733.532,24 |
15:32 |
|
TOASO TOFAS OTO. FAB.
|
|
262,75 |
-3,31 |
1.361.431.715,25 |
15:31 |
|
KRONT KRON TEKNOLOJI
|
|
23,00 |
4,55 |
38.755.507,62 |
15:31 |
|
ASELS ASELSAN
|
|
338,25 |
-4,58 |
7.533.192.090,75 |
15:32 |
|
CIMSA CIMSA
|
|
47,04 |
-0,42 |
155.746.862,54 |
15:31 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,84 |
-2,33 |
56.660.381,30 |
15:31 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,79 |
-1,11 |
1.430.782.324,53 |
15:32 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,40 |
-0,36 |
4.641.990,12 |
15:29 |
|
PAGYO PANORA GMYO
|
|
165,00 |
0,00 |
5.805.614,00 |
15:29 |
|
PGSUS PEGASUS
|
|
151,00 |
-1,69 |
1.091.258.482,70 |
15:32 |
|
SRVGY SERVET GMYO
|
|
2,43 |
-0,41 |
14.682.740,57 |
15:31 |
|
EGGUB EGE GUBRE
|
|
92,85 |
0,54 |
39.207.258,85 |
15:32 |
|
METRO METRO HOLDING
|
|
7,55 |
-1,69 |
18.048.809,58 |
15:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.685,00 |
-0,88 |
38.096.785,00 |
15:31 |
|
KRGYO KORFEZ GMYO
|
|
2,48 |
-0,80 |
11.231.734,28 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
|
310,50 |
-0,88 |
7.932.086.454,25 |
15:32 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,50 |
-1,20 |
915.608.165,25 |
15:31 |
|
OTKAR OTOKAR
|
|
306,75 |
1,32 |
85.835.363,75 |
15:31 |
|
HLGYO HALK GMYO
|
|
4,66 |
0,43 |
21.703.358,04 |
15:31 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,23 |
0,90 |
116.231.484,36 |
15:32 |
|
MSGYO MISTRAL GMYO
|
|
6,94 |
3,74 |
91.354.296,09 |
15:31 |
|
GUBRF GUBRE FABRIK.
|
|
403,25 |
1,07 |
397.835.097,00 |
15:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
-1,25 |
14.407.659,47 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,05 |
0,20 |
48.226.947,48 |
15:31 |
|
PEKGY PEKER GMYO
|
|
14,69 |
0,07 |
626.501.936,95 |
15:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
68,05 |
0,15 |
311.434.160,30 |
15:32 |
|
FADE FADE GIDA
|
|
15,34 |
-1,67 |
24.306.385,51 |
15:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,17 |
-1,07 |
18.300.077,92 |
15:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,76 |
-1,46 |
41.880.902,81 |
15:31 |
|
AYDEM AYDEM ENERJI
|
|
23,08 |
-2,37 |
33.678.828,62 |
15:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,99 |
0,70 |
10.780.867,71 |
15:31 |
|
ATATP ATP YAZILIM
|
|
227,60 |
5,37 |
252.437.641,40 |
15:31 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,37 |
-5,32 |
50.491.993,22 |
15:29 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,30 |
-1,15 |
335.521.403,90 |
15:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,11 |
-0,07 |
7.313.729,39 |
15:25 |
|
HEDEF HEDEF HOLDING
|
|
269,75 |
2,18 |
426.618.005,25 |
15:32 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,70 |
-0,34 |
35.079.102,34 |
15:31 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,24 |
-0,35 |
28.585.615,29 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
|
31,00 |
2,51 |
26.052.279,88 |
15:31 |
|
HTTBT HITIT BILGISAYAR
|
|
36,26 |
-1,73 |
11.744.618,40 |
15:31 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,74 |
-1,29 |
38.856.545,64 |
15:32 |
|
YYLGD YAYLA GIDA
|
|
9,90 |
-0,70 |
15.801.832,11 |
15:31 |
|
PRDGS PARDUS GIRISIM
|
|
7,39 |
-0,14 |
39.360.768,72 |
15:32 |
|
PLTUR PLATFORM TURIZM
|
|
20,52 |
-0,87 |
14.851.110,46 |
15:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
259,00 |
-1,15 |
39.074.375,25 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,86 |
-1,47 |
108.518.458,62 |
15:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,24 |
0,77 |
9.919.866,30 |
15:31 |
|
EUPWR EUROPOWER ENERJI
|
|
85,90 |
0,94 |
989.887.475,05 |
15:32 |
|
CWENE CW ENERJI
|
|
36,12 |
-0,44 |
1.193.744.035,92 |
15:32 |
|
FORTE FORTE BILGI ILETISIM
|
|
104,70 |
3,46 |
121.117.525,60 |
15:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,40 |
1,01 |
4.232.658.018,60 |
15:32 |
|
ASGYO ASCE GMYO
|
|
10,71 |
0,85 |
19.554.460,80 |
15:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,60 |
-0,48 |
12.177.478,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
28,00 |
-0,36 |
9.960.263,66 |
15:31 |
|
MHRGY MHR GMYO
|
|
3,41 |
-2,01 |
6.826.490,44 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,01 |
-0,50 |
7.500.044,86 |
15:31 |
|
MEGMT MEGA METAL
|
|
73,95 |
-0,74 |
547.134.515,55 |
15:31 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,69 |
-2,55 |
107.914.281,71 |
15:32 |
|
ALVES ALVES KABLO
|
|
2,29 |
-3,38 |
64.287.250,35 |
15:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,90 |
-0,55 |
151.996.954,90 |
15:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,95 |
-0,52 |
36.849.889,30 |
15:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
46,60 |
1,39 |
36.531.204,60 |
15:32 |
|
TCKRC KIRAC GALVANIZ
|
|
140,20 |
-0,57 |
175.873.961,00 |
15:31 |
|
AHSGY AHES GMYO
|
|
18,77 |
-2,39 |
12.625.803,27 |
15:31 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
0,40 |
169.182.277,00 |
15:30 |
|
ARMGD ARMADA GIDA
|
|
202,50 |
1,05 |
112.083.585,40 |
15:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,60 |
-2,24 |
30.046.473,48 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
103,30 |
-9,94 |
61.907.896,60 |
15:31 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
45,86 |
2,05 |
758.102.048,72 |
15:32 |
|
DOFRB DOF ROBOTIK
|
|
129,50 |
2,13 |
434.539.312,80 |
15:32 |
|
ECOGR ECOGREEN ENERJI
|
|
33,56 |
1,02 |
288.183.803,34 |
15:31 |
|
EFOR EFOR YATIRIM
|
|
21,32 |
0,57 |
678.353.419,30 |
15:32 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-0,75 |
191.212.763,30 |
15:32 |
|
TRENJ TR DOGAL ENERJI
|
|
92,30 |
0,98 |
73.787.376,60 |
15:31 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
126,70 |
1,36 |
322.812.778,60 |
15:32 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,54 |
0,81 |
3.187.650.511,98 |
15:32 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,72 |
-3,07 |
120.095.334,80 |
15:31 |
|
NETCD NETCAD YAZILIM
|
|
122,90 |
-1,68 |
294.240.676,50 |
15:31 |
|
AKHAN AKHAN UN
|
|
43,42 |
1,97 |
138.051.303,36 |
15:32 |
|
BESTE BEST BRANDS ENERJI
|
|
27,46 |
-6,15 |
139.474.536,62 |
15:32 |
|
AAGYO AGAOGLU GMYO
|
|
12,83 |
-2,80 |
59.126.945,81 |
15:31 |
markasıdır.
Haber Gönder
