|
TCELL TURKCELL
|
|
111,10 |
-0,36 |
1.131.491.084,70 |
14:40 |
|
TTKOM TURK TELEKOM
|
|
59,00 |
0,68 |
1.072.234.681,30 |
14:40 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,40 |
0,93 |
64.927.433,15 |
14:39 |
|
YUNSA YUNSA
|
|
9,24 |
-2,33 |
22.165.701,46 |
14:39 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-0,16 |
506.694.931,65 |
14:40 |
|
MERIT MERIT TURIZM
|
|
16,60 |
-0,48 |
19.402.789,33 |
14:39 |
|
NETAS NETAS TELEKOM.
|
|
63,05 |
1,45 |
12.518.175,10 |
14:39 |
|
KARSN KARSAN OTOMOTIV
|
|
10,85 |
0,65 |
41.975.075,73 |
14:40 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,20 |
-1,62 |
5.716.852,50 |
14:32 |
|
CLEBI CELEBI
|
|
1.524,00 |
0,66 |
19.097.027,00 |
14:39 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
-0,83 |
392.591.039,25 |
14:40 |
|
HDFGS HEDEF GIRISIM
|
|
3,03 |
7,45 |
316.222.657,70 |
14:40 |
|
YGGYO YENI GIMAT GMYO
|
|
219,50 |
0,69 |
11.516.454,60 |
14:39 |
|
LINK LINK BILGISAYAR
|
|
6,28 |
1,45 |
63.613.731,84 |
14:39 |
|
KRONT KRON TEKNOLOJI
|
|
22,00 |
-0,18 |
6.680.756,74 |
14:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,60 |
-0,42 |
68.551.412,55 |
14:39 |
|
OZGYO OZDERICI GMYO
|
|
2,53 |
5,86 |
321.941.995,49 |
14:40 |
|
ETILR ETILER GIDA
|
|
6,55 |
0,15 |
25.503.951,27 |
14:40 |
|
ASELS ASELSAN
|
|
367,00 |
1,94 |
9.508.257.094,50 |
14:40 |
|
CIMSA CIMSA
|
|
50,80 |
0,30 |
258.560.968,05 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
1,10 |
53.838.000,91 |
14:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
0,00 |
532.648.967,50 |
14:40 |
|
ASUZU ANADOLU ISUZU
|
|
53,80 |
-0,28 |
7.286.064,15 |
14:36 |
|
ISGSY IS GIRISIM
|
|
17,95 |
0,28 |
45.000.009,71 |
14:38 |
|
BEYAZ BEYAZ FILO
|
|
26,22 |
9,98 |
31.816.475,76 |
14:40 |
|
KRGYO KORFEZ GMYO
|
|
2,51 |
0,40 |
6.725.802,72 |
14:39 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,68 |
-1,07 |
6.108.984,84 |
14:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.823,00 |
0,05 |
29.099.158,00 |
14:38 |
|
OTKAR OTOKAR
|
|
323,00 |
-0,39 |
51.023.182,25 |
14:39 |
|
THYAO TURK HAVA YOLLARI
|
|
315,00 |
-0,79 |
6.229.427.305,25 |
14:40 |
|
PAGYO PANORA GMYO
|
|
151,60 |
-0,33 |
2.818.910,70 |
14:38 |
|
HLGYO HALK GMYO
|
|
5,53 |
0,18 |
31.206.134,66 |
14:40 |
|
EGGUB EGE GUBRE
|
|
101,40 |
-0,29 |
25.616.601,30 |
14:38 |
|
METRO METRO HOLDING
|
|
8,80 |
1,62 |
35.928.701,40 |
14:39 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,50 |
1,75 |
644.287.193,00 |
14:40 |
|
PGSUS PEGASUS
|
|
163,10 |
-0,12 |
623.979.660,10 |
14:40 |
|
SRVGY SERVET GMYO
|
|
2,57 |
0,00 |
17.851.242,21 |
14:40 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,62 |
-0,91 |
1.747.031.753,73 |
14:40 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,43 |
2,53 |
99.879.052,11 |
14:40 |
|
MSGYO MISTRAL GMYO
|
|
6,20 |
0,16 |
11.053.687,56 |
14:40 |
|
GUBRF GUBRE FABRIK.
|
|
423,25 |
1,68 |
641.540.371,25 |
14:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,73 |
1,76 |
22.953.491,49 |
14:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,24 |
1,16 |
44.144.430,37 |
14:40 |
|
PEKGY PEKER GMYO
|
|
15,00 |
0,40 |
959.630.417,90 |
14:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,75 |
2,09 |
244.967.055,90 |
14:40 |
|
FADE FADE GIDA
|
|
15,66 |
-0,70 |
15.767.069,53 |
14:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,41 |
0,18 |
15.630.560,59 |
14:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,83 |
0,89 |
101.423.262,26 |
14:40 |
|
AYDEM AYDEM ENERJI
|
|
26,74 |
-0,89 |
23.890.899,34 |
14:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,45 |
0,00 |
5.965.561,71 |
14:40 |
|
ATATP ATP YAZILIM
|
|
257,50 |
6,10 |
294.351.678,85 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,17 |
-1,24 |
125.349.578,91 |
14:38 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,55 |
3,45 |
884.214.153,70 |
14:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,17 |
0,07 |
6.225.463,67 |
14:40 |
|
HEDEF HEDEF HOLDING
|
|
227,00 |
-0,66 |
260.977.433,50 |
14:40 |
|
GMTAS GIMAT MAGAZACILIK
|
|
48,16 |
0,58 |
213.584.581,86 |
14:40 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,39 |
-0,14 |
11.577.656,14 |
14:40 |
|
PCILT PC ILETISIM MEDYA
|
|
35,44 |
2,78 |
31.274.358,62 |
14:40 |
|
HTTBT HITIT BILGISAYAR
|
|
36,96 |
0,71 |
8.985.160,88 |
14:40 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,70 |
-0,75 |
38.776.776,66 |
14:39 |
|
YYLGD YAYLA GIDA
|
|
10,76 |
1,32 |
29.195.443,31 |
14:39 |
|
PRDGS PARDUS GIRISIM
|
|
7,38 |
1,23 |
15.818.205,59 |
14:38 |
|
PLTUR PLATFORM TURIZM
|
|
22,60 |
0,44 |
20.551.069,50 |
14:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
270,50 |
3,05 |
77.750.066,25 |
14:39 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,76 |
0,16 |
23.182.533,22 |
14:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,98 |
-0,06 |
11.795.650,44 |
14:40 |
|
EUPWR EUROPOWER ENERJI
|
|
101,80 |
-3,60 |
3.305.843.465,30 |
14:40 |
|
CWENE CW ENERJI
|
|
40,58 |
0,95 |
3.218.073.546,86 |
14:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,40 |
0,36 |
264.684.674,40 |
14:40 |
|
FORTE FORTE BILGI ILETISIM
|
|
105,30 |
-1,13 |
64.568.317,50 |
14:40 |
|
ASGYO ASCE GMYO
|
|
11,91 |
-0,33 |
23.832.424,22 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,25 |
-0,06 |
45.723.233,40 |
14:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,26 |
0,53 |
4.674.049,66 |
14:40 |
|
MHRGY MHR GMYO
|
|
3,56 |
1,71 |
7.004.990,84 |
14:38 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,84 |
0,00 |
9.673.721,87 |
14:40 |
|
MEGMT MEGA METAL
|
|
70,60 |
2,39 |
333.573.315,15 |
14:39 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,02 |
1,06 |
93.172.516,30 |
14:39 |
|
ALVES ALVES KABLO
|
|
2,47 |
2,49 |
165.650.130,92 |
14:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
206,20 |
1,13 |
202.496.498,70 |
14:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,80 |
-0,31 |
40.324.849,95 |
14:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
50,55 |
1,71 |
39.098.680,35 |
14:40 |
|
TCKRC KIRAC GALVANIZ
|
|
143,20 |
2,65 |
188.674.167,50 |
14:40 |
|
AHSGY AHES GMYO
|
|
21,20 |
1,44 |
28.909.582,14 |
14:37 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
3,38 |
118.987.574,10 |
14:40 |
|
ARMGD ARMADA GIDA
|
|
203,00 |
3,57 |
103.652.836,00 |
14:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
33,10 |
0,91 |
28.124.383,90 |
14:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
106,40 |
-9,98 |
1.678.007.939,80 |
14:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
41,62 |
0,24 |
359.201.526,82 |
14:40 |
|
DOFRB DOF ROBOTIK
|
|
155,20 |
0,06 |
291.247.477,80 |
14:40 |
|
ECOGR ECOGREEN ENERJI
|
|
42,36 |
4,59 |
436.614.953,44 |
14:40 |
|
EFOR EFOR YATIRIM
|
|
17,55 |
-8,36 |
2.054.508.236,35 |
14:40 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
98.279.614,73 |
14:39 |
|
TRENJ TR DOGAL ENERJI
|
|
94,00 |
4,50 |
117.234.228,90 |
14:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,70 |
3,61 |
554.316.969,50 |
14:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,92 |
0,77 |
3.407.784.955,78 |
14:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,90 |
-0,32 |
37.058.744,88 |
14:40 |
|
NETCD NETCAD YAZILIM
|
|
142,10 |
0,07 |
176.628.982,50 |
14:40 |
|
AKHAN AKHAN UN
|
|
46,12 |
1,54 |
588.819.744,22 |
14:40 |
|
BESTE BEST BRANDS ENERJI
|
|
32,50 |
-1,52 |
144.323.841,00 |
14:40 |
|
AAGYO AGAOGLU GMYO
|
|
14,22 |
-1,86 |
122.452.480,96 |
14:40 |
markasıdır.
Haber Gönder
