|
PKENT PETROKENT TURIZM
|
|
161,20 |
-1,59 |
95.143.856,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,25 |
-1,85 |
34.094.417,59 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
90,35 |
-0,28 |
73.501.552,55 |
18:10 |
|
BURCE BURCELIK
|
|
40,56 |
-0,78 |
146.844.287,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
100,30 |
-1,86 |
1.295.250.426,40 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,05 |
-3,21 |
19.740.540,65 |
18:10 |
|
ISGYO IS GMYO
|
|
20,60 |
0,00 |
34.022.106,38 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,96 |
-2,87 |
27.663.108,92 |
18:10 |
|
PINSU PINAR SU
|
|
12,97 |
7,72 |
385.699.944,57 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
69,25 |
-0,93 |
10.377.803,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.854,00 |
-1,38 |
113.869.430,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,36 |
0,24 |
23.010.034,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
278,25 |
-2,37 |
15.901.869,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,10 |
-2,70 |
130.600.358,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,06 |
0,80 |
30.429.217,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,11 |
-2,67 |
207.287.208,52 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,82 |
-1,31 |
62.736.079,17 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
505,00 |
1,00 |
44.957.067,00 |
18:10 |
|
ASELS ASELSAN
|
|
415,25 |
4,20 |
31.936.965.237,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
23,80 |
9,98 |
14.280.761,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,12 |
-2,67 |
167.188.472,32 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,23 |
-2,97 |
85.200.017,30 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
34,44 |
2,68 |
243.474.712,96 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,60 |
-3,60 |
36.655.292,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,00 |
-2,85 |
942.146.251,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
127,70 |
1,92 |
273.294.380,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,05 |
-2,31 |
62.367.213,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,79 |
-1,06 |
28.193.090,53 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
316,75 |
-2,01 |
18.950.723.788,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,66 |
-4,02 |
194.982.940,92 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,04 |
0,69 |
44.400.729,44 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,63 |
-2,94 |
114.200.933,21 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,50 |
-4,99 |
1.043.207.933,50 |
18:10 |
|
PGSUS PEGASUS
|
|
183,70 |
-2,49 |
2.541.948.432,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
36,80 |
4,13 |
416.973.367,68 |
18:10 |
|
ARCLK ARCELIK
|
|
119,20 |
1,62 |
513.724.980,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
146,90 |
3,09 |
87.343.901,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,17 |
0,20 |
35.774.316,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,69 |
-3,58 |
101.941.462,04 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,36 |
-1,14 |
22.712.716,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,00 |
2,24 |
7.875.878.749,44 |
18:10 |
|
BANVT BANVIT
|
|
159,50 |
-1,18 |
25.321.842,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,90 |
-2,01 |
184.612.593,78 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,54 |
-0,66 |
292.337.313,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
27,02 |
1,58 |
208.200.008,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
455,00 |
2,71 |
328.013.819,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,25 |
-2,47 |
676.932.555,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,33 |
-2,12 |
21.978.999,62 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,05 |
1,71 |
363.896.510,01 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
43,04 |
3,26 |
198.988.336,00 |
18:10 |
|
FADE FADE GIDA
|
|
14,91 |
0,00 |
26.721.616,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,13 |
4,65 |
2.853.454.639,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,52 |
-2,45 |
19.286.397,92 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,00 |
-0,37 |
513.541.191,56 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,18 |
-1,64 |
26.810.166,07 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,88 |
-2,85 |
97.133.143,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
141,40 |
-2,55 |
103.657.287,70 |
18:10 |
|
GENIL GEN ILAC
|
|
10,50 |
1,74 |
430.784.502,93 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
101,00 |
-1,17 |
106.703.830,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,30 |
-2,27 |
30.812.487,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,16 |
-6,91 |
1.522.741.009,04 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
-1,91 |
41.709.895,85 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
546,00 |
1,68 |
56.197.238,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,82 |
-2,58 |
48.594.201,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,15 |
-4,46 |
175.702.349,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,50 |
-2,12 |
149.090.585,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,42 |
2,84 |
42.060.711,47 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
215,50 |
0,65 |
739.691.218,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,32 |
1,48 |
146.892.140,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
199,20 |
-3,54 |
4.681.270.553,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,72 |
3,12 |
151.717.788,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,70 |
-1,39 |
180.008.064,56 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,39 |
9,42 |
314.274.878,70 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
396,75 |
-0,87 |
15.521.550,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,10 |
0,08 |
427.461.239,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,55 |
-0,41 |
179.803.732,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,91 |
6,54 |
297.558.602,56 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,69 |
-2,37 |
32.352.401,80 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,42 |
-1,32 |
354.472.856,36 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
73,00 |
5,64 |
487.541.712,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,38 |
9,77 |
64.920.968,82 |
18:10 |
|
TABGD TAB GIDA
|
|
253,50 |
-0,59 |
190.818.022,45 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,55 |
-1,18 |
20.220.246,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,50 |
-2,48 |
93.963.359,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,51 |
0,00 |
44.457.551,30 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,64 |
0,98 |
448.380.887,68 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,60 |
-1,18 |
816.606.032,80 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,80 |
2,43 |
73.718.419,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,70 |
4,21 |
283.086.427,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,76 |
0,27 |
677.369.802,90 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
899,00 |
5,15 |
277.614.421,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,05 |
-2,32 |
34.992.867,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
408,00 |
0,18 |
653.507.177,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
94,05 |
-4,13 |
214.173.709,85 |
18:10 |
|
AHSGY AHES GMYO
|
|
17,68 |
-2,86 |
36.182.668,49 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
232,00 |
-3,53 |
4.609.652.715,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
45,90 |
2,91 |
344.928.347,98 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,38 |
-3,16 |
104.692.263,73 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,60 |
-3,33 |
209.884.591,14 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,80 |
1,62 |
116.525.387,88 |
18:10 |
markasıdır.
Haber Gönder
