|
PKENT PETROKENT TURIZM
|
|
237,50 |
-0,08 |
27.969.720,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,38 |
-0,23 |
16.785.485,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,05 |
-0,07 |
96.856.887,65 |
18:10 |
|
BURCE BURCELIK
|
|
38,18 |
0,47 |
23.066.246,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
76,00 |
-0,07 |
581.972.463,00 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,02 |
-1,10 |
13.460.072,88 |
18:10 |
|
ISGYO IS GMYO
|
|
19,49 |
0,21 |
46.993.910,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,72 |
-1,24 |
12.848.031,88 |
18:10 |
|
PINSU PINAR SU
|
|
12,42 |
-2,05 |
35.167.548,08 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,96 |
80.681.474,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,45 |
1,24 |
113.240.559,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,13 |
-0,54 |
14.613.784,29 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
329,00 |
-1,35 |
9.907.046,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
166,10 |
0,12 |
63.561.469,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,34 |
-0,91 |
14.910.863,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
236,30 |
0,77 |
473.600.160,10 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,38 |
2,95 |
58.317.243,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
170,10 |
-10,00 |
67.449.132,80 |
18:10 |
|
ASELS ASELSAN
|
|
184,70 |
-0,05 |
5.099.663.142,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,19 |
3,72 |
30.026.530,67 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,42 |
-2,70 |
32.992.896,55 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,47 |
-1,22 |
93.537.596,01 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
20,32 |
0,10 |
37.347.126,84 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,27 |
-1,70 |
49.878.241,86 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
477,50 |
-0,73 |
461.645.775,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,15 |
-1,28 |
127.487.787,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,90 |
-0,92 |
38.799.528,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,42 |
1,18 |
73.262.131,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,00 |
-1,18 |
7.539.519.803,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,48 |
0,45 |
38.396.976,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,08 |
2,34 |
36.401.512,43 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,86 |
-0,21 |
52.099.940,21 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,75 |
2,05 |
614.792.259,25 |
18:10 |
|
PGSUS PEGASUS
|
|
205,60 |
-0,63 |
2.148.856.717,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,32 |
-1,35 |
10.453.908,06 |
18:10 |
|
ARCLK ARCELIK
|
|
107,50 |
0,56 |
213.749.725,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
111,70 |
-3,37 |
51.539.910,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,61 |
-1,03 |
13.751.318,90 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,63 |
0,00 |
96.415.895,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,68 |
-1,29 |
34.444.905,16 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,12 |
-1,31 |
4.106.978.753,76 |
18:10 |
|
BANVT BANVIT
|
|
172,30 |
1,95 |
56.714.880,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,34 |
-0,73 |
63.938.442,94 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,84 |
-1,73 |
84.498.258,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,80 |
3,00 |
142.512.740,64 |
18:10 |
|
MPARK MLP SAGLIK
|
|
319,00 |
1,27 |
226.410.278,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
215,00 |
4,37 |
302.060.621,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,15 |
-1,19 |
23.806.483,63 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,20 |
4,18 |
524.897.958,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
27,70 |
-7,67 |
303.832.021,46 |
18:10 |
|
FADE FADE GIDA
|
|
13,60 |
1,27 |
8.555.676,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,40 |
9,99 |
1.486.494.221,76 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,40 |
1,15 |
20.785.726,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-2,78 |
220.535.387,19 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,75 |
-0,72 |
19.697.264,79 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,08 |
-0,77 |
27.591.588,36 |
18:10 |
|
ATATP ATP YAZILIM
|
|
168,30 |
3,06 |
398.877.998,10 |
18:10 |
|
GENIL GEN ILAC
|
|
183,70 |
-2,39 |
115.350.865,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
63,55 |
-3,20 |
45.957.606,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,18 |
-1,29 |
23.581.053,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,42 |
-1,16 |
434.981.870,44 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
-0,57 |
27.854.261,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
197,30 |
-2,81 |
45.615.791,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
48,12 |
-1,39 |
30.800.322,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
91,30 |
-9,96 |
24.839.808,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
-3,79 |
126.873.010,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,30 |
0,98 |
37.768.146,81 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
177,70 |
-0,50 |
85.630.395,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,76 |
-1,18 |
22.363.271,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
93,10 |
-0,96 |
1.050.474.369,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,36 |
3,12 |
38.455.006,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,64 |
1,22 |
54.778.906,48 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,86 |
-1,68 |
59.126.021,19 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
409,25 |
0,49 |
8.588.977,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,30 |
6,01 |
850.735.299,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
76,65 |
-0,58 |
57.301.231,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,93 |
-1,68 |
33.465.694,13 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,06 |
0,36 |
18.865.441,98 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,10 |
-2,31 |
41.234.588,13 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
64,85 |
-8,73 |
277.567.926,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,76 |
-9,32 |
578.101.963,19 |
18:10 |
|
TABGD TAB GIDA
|
|
237,90 |
-0,04 |
48.804.153,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,06 |
-1,51 |
29.572.724,13 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
26,56 |
1,14 |
86.912.962,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,21 |
-0,95 |
48.050.395,01 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,81 |
1,16 |
122.828.699,75 |
18:10 |
|
MEGMT MEGA METAL
|
|
42,76 |
2,89 |
357.176.336,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,40 |
0,83 |
41.622.648,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,62 |
-0,69 |
114.518.645,30 |
18:10 |
|
ALVES ALVES KABLO
|
|
25,82 |
-2,86 |
422.628.429,94 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
230,00 |
-1,84 |
325.511.938,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,55 |
-1,04 |
53.927.468,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
102,00 |
5,37 |
814.324.570,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
50,80 |
-2,78 |
112.850.306,94 |
18:10 |
|
AHSGY AHES GMYO
|
|
54,35 |
1,59 |
25.475.251,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,00 |
0,00 |
181.467.366,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,86 |
-1,62 |
50.570.038,42 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,50 |
6,81 |
245.585.703,94 |
18:10 |
|
BULGS BULLS GSYO
|
|
46,46 |
3,15 |
703.798.477,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,00 |
-0,07 |
26.326.370,64 |
18:10 |
markasıdır.
Haber Gönder
