|
TRGYO TORUNLAR GMYO
|
|
69,30 |
1,17 |
19.955.761,35 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
|
4,06 |
-0,25 |
19.821.729,03 |
10:30 |
|
PKENT PETROKENT TURIZM
|
|
221,00 |
0,91 |
6.421.968,30 |
10:30 |
|
BURCE BURCELIK
|
|
15,94 |
0,38 |
13.077.542,79 |
10:30 |
|
ENKAI ENKA INSAAT
|
|
63,65 |
-0,86 |
113.255.654,70 |
10:30 |
|
NUGYO NUROL GMYO
|
|
8,90 |
7,23 |
36.687.510,49 |
10:30 |
|
CLEBI CELEBI
|
|
1.686,00 |
-0,94 |
47.241.847,00 |
10:30 |
|
ISGYO IS GMYO
|
|
18,27 |
1,27 |
28.636.335,95 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
|
47,38 |
1,72 |
2.387.390,84 |
10:30 |
|
MAKTK MAKINA TAKIM
|
|
17,78 |
0,23 |
200.753.609,18 |
10:30 |
|
PINSU PINAR SU
|
|
6,48 |
0,93 |
2.332.305,05 |
10:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
335,50 |
0,60 |
20.179.666,25 |
10:30 |
|
LINK LINK BILGISAYAR
|
|
678,50 |
0,52 |
2.385.556,50 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,80 |
-1,64 |
51.650.586,21 |
10:30 |
|
PETUN PINAR ET VE UN
|
|
9,78 |
0,72 |
1.344.075,63 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
|
292,00 |
0,52 |
3.102.629,50 |
10:30 |
|
LOGO LOGO YAZILIM
|
|
163,00 |
0,74 |
24.195.463,90 |
10:30 |
|
ISGSY IS GIRISIM
|
|
34,50 |
0,06 |
4.410.117,98 |
10:29 |
|
GSDHO GSD HOLDING
|
|
4,10 |
0,99 |
4.726.413,86 |
10:30 |
|
ANELE ANEL ELEKTRIK
|
|
17,31 |
4,15 |
5.507.832,00 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
|
16,42 |
0,80 |
9.849.007,24 |
10:29 |
|
VERUS VERUSA HOLDING
|
|
341,75 |
0,00 |
5.131.989,50 |
10:30 |
|
OZKGY OZAK GMYO
|
|
12,53 |
0,89 |
6.575.906,52 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,75 |
1,10 |
14.680.737,80 |
10:30 |
|
KLGYO KILER GMYO
|
|
6,31 |
0,16 |
13.550.219,53 |
10:30 |
|
ASELS ASELSAN
|
|
155,80 |
0,19 |
619.377.108,70 |
10:30 |
|
RYGYO REYSAS GMYO
|
|
22,06 |
1,75 |
19.411.163,26 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
42,08 |
0,91 |
49.020.634,50 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,96 |
0,22 |
410.871.235,30 |
10:30 |
|
SNGYO SINPAS GMYO
|
|
4,42 |
0,23 |
6.904.149,02 |
10:30 |
|
PGSUS PEGASUS
|
|
264,25 |
0,09 |
276.039.788,25 |
10:30 |
|
KLMSN KLIMASAN KLIMA
|
|
25,68 |
2,31 |
29.405.189,74 |
10:30 |
|
ARCLK ARCELIK
|
|
125,40 |
2,20 |
76.093.641,10 |
10:30 |
|
KRGYO KORFEZ GMYO
|
|
6,57 |
-1,05 |
67.288.039,42 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
0,17 |
939.406.431,75 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
|
9,40 |
0,11 |
2.434.398,89 |
10:30 |
|
NTHOL NET HOLDING
|
|
45,50 |
0,80 |
2.932.703,94 |
10:30 |
|
BANVT BANVIT
|
|
214,00 |
0,38 |
12.761.118,20 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,50 |
0,28 |
77.525.377,25 |
10:30 |
|
VKGYO VAKIF GMYO
|
|
2,52 |
1,61 |
31.622.072,41 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
116,00 |
-0,43 |
6.825.535,10 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,16 |
0,44 |
6.607.974,58 |
10:30 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,31 |
1,72 |
10.294.897,56 |
10:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
14,80 |
0,54 |
8.832.220,88 |
10:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
109,10 |
-0,18 |
4.617.311,10 |
10:30 |
|
MPARK MLP SAGLIK
|
|
352,75 |
-0,63 |
10.060.264,75 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
|
114,50 |
0,35 |
52.354.594,60 |
10:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
|
21,48 |
0,66 |
1.091.830,88 |
10:29 |
|
KFEIN KAFEIN YAZILIM
|
|
92,65 |
1,20 |
9.160.385,80 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
|
28,84 |
-0,28 |
16.007.943,24 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
29,70 |
2,56 |
23.350.518,68 |
10:30 |
|
FADE FADE GIDA
|
|
13,27 |
0,91 |
1.575.693,15 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
21,90 |
2,91 |
167.052.074,26 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,24 |
2,64 |
7.582.286,88 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
10,43 |
0,38 |
117.554.650,30 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,58 |
0,52 |
3.960.549,80 |
10:30 |
|
ATATP ATP YAZILIM
|
|
83,25 |
1,09 |
3.731.580,15 |
10:30 |
|
GENIL GEN ILAC
|
|
166,20 |
-6,37 |
248.826.330,20 |
10:30 |
|
ARASE DOGU ARAS ENERJI
|
|
53,20 |
0,19 |
4.704.294,85 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,52 |
0,66 |
6.394.297,20 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
|
31,70 |
1,34 |
106.035.488,50 |
10:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
4,01 |
0,75 |
38.549.926,14 |
10:30 |
|
INVES INVESTCO HOLDING
|
|
308,00 |
-1,52 |
5.937.482,25 |
10:30 |
|
HTTBT HITIT BILGISAYAR
|
|
40,98 |
0,89 |
1.861.563,00 |
10:30 |
|
GZNMI GEZINOMI SEYAHAT
|
|
235,90 |
1,07 |
22.183.765,40 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
271,50 |
1,69 |
35.343.747,25 |
10:30 |
|
SUWEN SUWEN TEKSTIL
|
|
13,66 |
-0,65 |
8.234.604,88 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
174,50 |
1,63 |
41.353.028,50 |
10:30 |
|
TNZTP TAPDI TINAZTEPE
|
|
50,15 |
5,67 |
77.906.148,66 |
10:30 |
|
ASTOR ASTOR ENERJI
|
|
95,05 |
2,98 |
410.999.993,55 |
10:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,18 |
-0,05 |
5.402.942,52 |
10:29 |
|
GOKNR GOKNUR GIDA
|
|
24,22 |
-0,33 |
12.633.223,26 |
10:30 |
|
KOPOL KOZA POLYESTER
|
|
5,20 |
1,56 |
9.837.246,26 |
10:30 |
|
INGRM INGRAM BILISIM
|
|
411,75 |
2,81 |
7.703.837,00 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
|
73,90 |
0,34 |
7.130.519,10 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,45 |
-1,35 |
34.071.677,15 |
10:30 |
|
ICUGS ICU GIRISIM
|
|
2,84 |
0,00 |
17.856.248,56 |
10:30 |
|
ASGYO ASCE GMYO
|
|
11,21 |
1,26 |
7.363.034,77 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
44,96 |
1,26 |
17.418.124,98 |
10:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
104,80 |
-5,07 |
52.638.333,40 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
|
61,70 |
-0,88 |
14.475.159,70 |
10:30 |
|
TABGD TAB GIDA
|
|
198,80 |
1,27 |
22.522.515,30 |
10:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
14,73 |
1,31 |
35.607.959,57 |
10:30 |
|
EKOS EKOS TEKNOLOJI
|
|
21,48 |
0,94 |
18.428.431,24 |
10:30 |
|
BEGYO BATI EGE GMYO
|
|
12,41 |
-0,72 |
77.266.071,93 |
10:30 |
|
KBORU KUZEY BORU
|
|
12,07 |
1,00 |
13.842.589,12 |
10:30 |
|
MEGMT MEGA METAL
|
|
27,74 |
2,14 |
18.104.939,36 |
10:30 |
|
AVPGY AVRUPAKENT GMYO
|
|
65,30 |
0,00 |
8.434.313,95 |
10:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,66 |
0,21 |
15.299.545,94 |
10:30 |
|
ALVES ALVES KABLO
|
|
28,24 |
0,50 |
20.275.768,64 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
|
108,40 |
0,28 |
52.148.570,50 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,85 |
1,04 |
33.008.317,70 |
10:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
54,80 |
4,28 |
79.845.633,85 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
|
36,40 |
1,28 |
8.805.924,36 |
10:30 |
|
AHSGY AHES GMYO
|
|
21,92 |
3,40 |
6.768.976,90 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
134,00 |
1,13 |
77.472.757,70 |
10:30 |
|
AKFIS AKFEN INSAAT
|
|
21,96 |
0,83 |
33.866.123,56 |
10:30 |
|
BALSU BALSU GIDA
|
|
20,48 |
1,99 |
67.813.490,72 |
10:30 |
|
BULGS BULLS GSYO
|
|
28,92 |
-0,28 |
66.787.651,72 |
10:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
27,90 |
1,75 |
9.400.840,82 |
10:30 |
markasıdır.
Haber Gönder
