|
TCELL TURKCELL
|
90,10 |
▼ %-3,43
|
3.838.283.621,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,04 |
▼ %-2,83
|
1.699.215.919,68 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39 |
▼ %-2,87
|
46.734.060,46 |
18:10 |
|
YUNSA YUNSA
|
5,14 |
▼ %-1,72
|
19.636.563,37 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,50 |
▲ %1,36
|
920.125.910,30 |
18:10 |
|
MERIT MERIT TURIZM
|
12,80 |
▼ %-2,66
|
28.672.420,21 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,80 |
▼ %-1,79
|
36.907.409,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,76 |
▼ %-3,57
|
71.540.296,24 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
51,55 |
▼ %-7,12
|
11.260.031,30 |
18:10 |
|
CLEBI CELEBI
|
1.223,00 |
▲ %0,08
|
39.528.430,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,60 |
▼ %-0,49
|
773.006.458,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,06 |
▲ %0,95
|
123.746.958,16 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
176,60 |
▼ %-4,80
|
23.933.508,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,83 |
▼ %-4,07
|
49.524.131,26 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,14 |
▼ %-1,94
|
7.957.228,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76 |
▼ %-9,97
|
51.417.914,69 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,29 |
▼ %-3,73
|
8.740.524,02 |
18:10 |
|
ETILR ETILER GIDA
|
6,86 |
▲ %0,15
|
31.495.496,52 |
18:10 |
|
ASELS ASELSAN
|
338,00 |
▼ %-0,07
|
18.310.261.509,25 |
18:10 |
|
CIMSA CIMSA
|
37,44 |
▼ %-2,85
|
244.314.337,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,49 |
- %0
|
73.946.971,88 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00 |
▼ %-0,63
|
1.588.630.665,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
38,22 |
▼ %-2,00
|
9.093.622,02 |
18:10 |
|
ISGSY IS GIRISIM
|
10,88 |
▼ %-5,80
|
59.255.709,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,17 |
▼ %-0,90
|
4.418.550,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,14 |
▲ %0,32
|
31.811.135,40 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,50 |
▼ %-1,46
|
4.316.924,34 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.181,00 |
▼ %-4,22
|
77.789.801,00 |
18:10 |
|
OTKAR OTOKAR
|
304,75 |
▲ %0,58
|
129.032.984,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
258,00 |
▼ %-0,39
|
11.844.189.839,15 |
18:10 |
|
PAGYO PANORA GMYO
|
109,10 |
▼ %-0,09
|
5.750.069,20 |
18:10 |
|
HLGYO HALK GMYO
|
3,61 |
▼ %-3,22
|
73.992.505,15 |
18:10 |
|
EGGUB EGE GUBRE
|
76,75 |
▼ %-6,46
|
39.278.575,00 |
18:10 |
|
METRO METRO HOLDING
|
7,34 |
▼ %-4,55
|
87.218.555,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
▼ %-0,75
|
1.014.634.172,25 |
18:10 |
|
PGSUS PEGASUS
|
124,70 |
▼ %-1,34
|
909.185.834,30 |
18:10 |
|
SRVGY SERVET GMYO
|
1,85 |
▼ %-7,50
|
37.651.252,15 |
18:10 |
|
BAGFS BAGFAS
|
16,64 |
▼ %-4,48
|
16.052.717,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,02 |
▼ %-4,11
|
2.600.649.641,47 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,10 |
▼ %-3,51
|
87.653.483,75 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,01 |
▼ %-1,23
|
7.640.022,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
298,50 |
▼ %-9,95
|
100.379.580,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01 |
▼ %-2,88
|
14.030.270,83 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39 |
▼ %-3,69
|
42.350.580,26 |
18:10 |
|
PEKGY PEKER GMYO
|
0,89 |
▼ %-1,11
|
588.383.744,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45 |
▼ %-4,22
|
402.898.541,15 |
18:10 |
|
FADE FADE GIDA
|
9,50 |
▼ %-1,35
|
11.034.906,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25 |
▼ %-3,10
|
20.636.027,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,98 |
▼ %-2,35
|
43.333.904,12 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,26 |
▼ %-1,48
|
22.722.866,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,49 |
▼ %-3,85
|
10.458.308,48 |
18:10 |
|
ATATP ATP YAZILIM
|
200,60 |
▼ %-2,38
|
114.929.918,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,24 |
▼ %-9,75
|
16.710.807,17 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,02 |
▼ %-7,09
|
464.161.625,22 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,90 |
▼ %-1,00
|
4.518.400,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,05 |
▼ %-9,94
|
7.994.129,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,60 |
▲ %6,71
|
295.781.791,54 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,39 |
▼ %-9,99
|
16.109.614,29 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,06 |
▼ %-3,50
|
53.209.397,06 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
28,40 |
▼ %-2,34
|
11.580.019,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,44 |
▲ %1,96
|
77.885.625,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,45 |
▼ %-2,86
|
28.790.247,22 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,17 |
▼ %-6,49
|
19.845.787,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,77 |
▼ %-2,20
|
11.532.220,42 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00 |
▲ %4,60
|
112.386.424,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,78 |
▼ %-9,42
|
85.863.677,78 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16 |
▼ %-1,36
|
13.248.789,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,18 |
▼ %-3,83
|
1.013.948.821,40 |
18:10 |
|
CWENE CW ENERJI
|
14,64 |
▼ %-2,40
|
308.309.892,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,66 |
▼ %-3,76
|
1.040.824.123,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,50 |
▼ %-2,15
|
81.375.251,10 |
18:10 |
|
ASGYO ASCE GMYO
|
8,79 |
▼ %-2,01
|
18.893.655,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00 |
▲ %7,57
|
144.127.983,10 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,66 |
▼ %-5,31
|
9.315.711,98 |
18:10 |
|
MHRGY MHR GMYO
|
1,72 |
▲ %1,78
|
15.285.954,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,41 |
▲ %0,41
|
7.231.596,58 |
18:10 |
|
MEGMT MEGA METAL
|
2,87 |
▼ %-1,03
|
80.567.121,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
9,61 |
▼ %-4,47
|
99.721.966,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70 |
▲ %0,52
|
185.472.967,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68 |
▼ %-9,96
|
179.210.823,64 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,12 |
▼ %-0,61
|
52.460.877,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,75 |
▼ %-5,25
|
409.898.263,55 |
18:10 |
|
AHSGY AHES GMYO
|
5,47 |
▼ %-3,53
|
15.500.289,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
60,55 |
▲ %5,12
|
270.114.220,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
103,20 |
▼ %-6,27
|
167.995.066,15 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,73 |
▲ %2,08
|
19.841.795,33 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28 |
▼ %-9,90
|
3.345.898,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55 |
▼ %-9,89
|
576.325,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
56,90 |
▼ %-0,18
|
95.394.185,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
18,50 |
▼ %-5,08
|
32.643.196,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,14 |
▼ %-4,09
|
492.190.313,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,89 |
▲ %1,14
|
165.836.527,83 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,10 |
▼ %-3,16
|
85.035.545,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,10 |
▼ %-2,92
|
712.952.605,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,94 |
▼ %-1,48
|
4.109.277.461,48 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,27 |
▼ %-7,67
|
42.913.477,17 |
18:10 |
|
NETCD NETCAD YAZILIM
|
79,75 |
▲ %0,31
|
216.257.294,50 |
18:10 |
|
AKHAN AKHAN UN
|
21,62 |
▼ %-7,61
|
52.482.523,88 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
17,95 |
▼ %-4,16
|
72.113.773,57 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,33 |
▼ %-1,08
|
41.168.347,06 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
