|
TCELL TURKCELL
|
|
108,60 |
1,31 |
2.317.929.135,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,45 |
-1,23 |
1.461.505.046,85 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,93 |
-3,58 |
155.905.562,55 |
18:10 |
|
YUNSA YUNSA
|
|
9,09 |
-2,05 |
35.763.729,84 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-2,83 |
1.055.447.478,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,72 |
0,16 |
132.622.209,34 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,00 |
0,28 |
19.625.682,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.570,00 |
-2,18 |
81.687.710,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,00 |
-1,50 |
585.706.605,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,65 |
-1,94 |
79.017.022,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,40 |
-1,93 |
26.812.535,15 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,21 |
-4,12 |
230.919.131,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,05 |
-6,51 |
149.352.936,75 |
18:10 |
|
ISGSY IS GIRISIM
|
|
20,00 |
-4,31 |
117.422.941,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
227,00 |
-3,32 |
21.826.003,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,05 |
5,17 |
729.689.853,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,20 |
-3,30 |
14.688.000,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
56,10 |
-2,26 |
23.539.407,15 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,78 |
8,65 |
92.885.607,93 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,19 |
-1,35 |
36.421.210,73 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
301,50 |
-0,17 |
851.775.345,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
26,20 |
-0,76 |
48.324.131,76 |
18:10 |
|
ASELS ASELSAN
|
|
401,75 |
0,56 |
21.747.284.607,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,24 |
-0,78 |
385.955.266,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,94 |
-2,08 |
133.557.269,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
-1,44 |
2.292.271.225,50 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,58 |
-2,18 |
15.784.173,80 |
18:10 |
|
PAGYO PANORA GMYO
|
|
156,90 |
-2,36 |
50.814.686,10 |
18:10 |
|
PGSUS PEGASUS
|
|
174,80 |
0,40 |
2.658.449.546,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,75 |
-1,08 |
38.263.689,55 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,00 |
-0,49 |
36.597.836,70 |
18:10 |
|
METRO METRO HOLDING
|
|
8,87 |
-1,11 |
93.286.081,84 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.876,00 |
-1,78 |
103.841.211,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,60 |
-0,76 |
27.130.274,78 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
347,00 |
3,89 |
30.330.186.724,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,50 |
-1,45 |
1.125.889.919,50 |
18:10 |
|
OTKAR OTOKAR
|
|
374,00 |
-3,67 |
615.838.762,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,49 |
1,86 |
162.377.389,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,66 |
-1,85 |
239.580.562,11 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,03 |
-3,37 |
7.646.904,97 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
460,25 |
0,93 |
1.027.001.995,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,78 |
-2,20 |
25.388.518,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,16 |
-1,71 |
141.397.522,02 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,29 |
0,00 |
1.184.971.768,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,35 |
7,74 |
311.130.532,85 |
18:10 |
|
FADE FADE GIDA
|
|
15,68 |
-0,51 |
57.968.597,54 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,37 |
-2,60 |
71.302.692,85 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
-0,96 |
73.206.142,22 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,22 |
0,92 |
59.679.589,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,47 |
-1,68 |
33.573.309,24 |
18:10 |
|
ATATP ATP YAZILIM
|
|
209,00 |
-1,46 |
159.396.697,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,91 |
1,67 |
78.451.791,43 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,55 |
1,90 |
510.880.302,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,54 |
-1,89 |
10.534.900,77 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
154,30 |
-1,09 |
329.653.067,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,70 |
-3,16 |
58.653.505,96 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,50 |
1,90 |
74.074.646,61 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,22 |
-3,34 |
70.101.235,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,20 |
-1,21 |
18.322.119,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,30 |
-3,91 |
117.171.542,10 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,07 |
-0,72 |
61.435.844,71 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,47 |
3,61 |
74.785.027,32 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,96 |
-2,05 |
75.096.644,38 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
248,50 |
-0,80 |
54.262.715,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,36 |
0,25 |
87.723.211,58 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,58 |
1,02 |
21.466.000,58 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,65 |
3,15 |
2.030.169.169,00 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
-2,44 |
2.438.849.423,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,75 |
-1,73 |
133.825.332,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
100,10 |
6,21 |
1.840.128.728,60 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,42 |
0,89 |
65.775.128,99 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,00 |
-1,92 |
26.980.083,65 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,88 |
-2,65 |
19.104.494,40 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,70 |
-2,63 |
13.184.964,88 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,22 |
-0,75 |
39.794.126,88 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,40 |
-3,47 |
317.812.779,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,12 |
-2,98 |
806.284.513,58 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,61 |
-0,38 |
87.220.940,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,70 |
0,94 |
121.139.834,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
100,10 |
-2,82 |
121.777.470,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,00 |
0,82 |
227.728.359,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
139,50 |
3,95 |
558.708.421,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
22,08 |
2,03 |
80.529.650,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,30 |
-2,20 |
171.608.036,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
188,60 |
-0,89 |
171.006.704,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,10 |
0,27 |
76.031.138,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,00 |
0,58 |
150.694.696,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,02 |
0,00 |
1.476.516.478,34 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
171,00 |
-4,95 |
1.238.422.794,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,00 |
3,70 |
435.607.589,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,35 |
-0,97 |
1.050.137.079,91 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,47 |
-1,34 |
351.666.377,85 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,35 |
3,70 |
269.352.796,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,40 |
2,47 |
652.383.083,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,20 |
1,19 |
6.610.791.173,80 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,12 |
-0,77 |
222.264.271,84 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
156,50 |
0,06 |
642.759.328,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
34,04 |
-1,50 |
79.724.467,14 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,18 |
-3,99 |
203.884.155,44 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,51 |
-1,08 |
127.382.570,57 |
18:10 |
markasıdır.
Haber Gönder
