|
TCELL TURKCELL
|
|
111,00 |
-0,45 |
2.020.009.023,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,65 |
0,09 |
1.754.743.746,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,41 |
1,12 |
117.635.548,90 |
18:10 |
|
YUNSA YUNSA
|
|
9,18 |
-2,96 |
33.862.310,93 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-0,16 |
929.331.463,45 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,51 |
-1,02 |
33.821.113,62 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,70 |
2,49 |
22.014.030,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,00 |
2,04 |
104.329.076,32 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,90 |
-0,95 |
29.864.802,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.519,00 |
0,33 |
30.746.157,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
-0,83 |
737.630.433,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,97 |
5,32 |
414.289.992,18 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
220,30 |
1,06 |
22.494.109,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,32 |
2,10 |
108.367.026,64 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,80 |
-1,09 |
15.455.223,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,30 |
-0,83 |
91.666.073,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,50 |
4,60 |
480.945.688,83 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,60 |
0,92 |
41.757.147,91 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
2,78 |
17.620.866.891,75 |
18:10 |
|
CIMSA CIMSA
|
|
50,60 |
-0,10 |
458.687.004,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
1,10 |
96.202.260,84 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
0,18 |
798.373.256,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
53,70 |
-0,46 |
12.685.626,35 |
18:10 |
|
ISGSY IS GIRISIM
|
|
17,84 |
-0,34 |
71.816.996,54 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,22 |
9,98 |
36.569.794,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,52 |
0,80 |
10.180.221,80 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,86 |
-0,47 |
13.464.335,64 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.814,00 |
-0,44 |
54.272.779,00 |
18:10 |
|
OTKAR OTOKAR
|
|
321,75 |
-0,77 |
115.760.584,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
321,00 |
1,10 |
11.348.029.593,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
151,50 |
-0,39 |
5.580.771,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,50 |
-0,36 |
74.661.976,18 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,00 |
0,29 |
35.507.311,70 |
18:10 |
|
METRO METRO HOLDING
|
|
8,85 |
2,19 |
56.723.396,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,25 |
1,66 |
953.905.427,00 |
18:10 |
|
PGSUS PEGASUS
|
|
163,00 |
-0,18 |
1.208.463.750,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,57 |
0,00 |
32.907.599,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,63 |
-0,86 |
3.478.817.380,39 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,43 |
2,53 |
167.533.493,09 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,17 |
-0,32 |
15.093.367,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
430,25 |
3,36 |
1.218.168.543,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
0,59 |
31.006.497,12 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,39 |
4,05 |
220.911.227,15 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,95 |
0,07 |
1.802.565.034,22 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,85 |
2,24 |
392.293.195,35 |
18:10 |
|
FADE FADE GIDA
|
|
15,47 |
-1,90 |
36.126.579,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,38 |
-0,09 |
26.398.063,17 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,04 |
3,99 |
205.580.947,53 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,32 |
-2,45 |
56.164.566,42 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,54 |
0,67 |
19.412.685,69 |
18:10 |
|
ATATP ATP YAZILIM
|
|
259,00 |
6,72 |
457.569.499,35 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,01 |
-2,06 |
152.959.571,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,55 |
2,39 |
1.182.978.698,95 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,34 |
1,19 |
16.557.722,03 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
235,00 |
2,84 |
400.374.941,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,88 |
0,00 |
246.296.958,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,51 |
0,69 |
28.303.421,19 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,20 |
2,09 |
51.842.554,72 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,14 |
1,20 |
16.068.332,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,28 |
-1,69 |
81.042.537,18 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,75 |
1,22 |
47.683.342,37 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,53 |
3,29 |
39.095.180,72 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,50 |
0,00 |
33.414.225,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
273,00 |
4,00 |
193.344.146,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,60 |
-0,49 |
40.304.012,62 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,68 |
-0,97 |
18.090.815,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
99,60 |
-5,68 |
4.195.884.188,30 |
18:10 |
|
CWENE CW ENERJI
|
|
40,30 |
0,25 |
3.989.696.482,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
3,60 |
910.919.739,20 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
104,30 |
-2,07 |
118.525.051,70 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,87 |
-0,67 |
41.041.798,57 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,25 |
-0,06 |
56.009.897,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,12 |
0,07 |
8.797.745,70 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,53 |
0,86 |
11.016.267,72 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,78 |
-0,47 |
16.436.327,90 |
18:10 |
|
MEGMT MEGA METAL
|
|
70,70 |
2,54 |
524.238.489,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,86 |
0,29 |
166.864.980,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,46 |
2,07 |
224.761.467,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
207,60 |
1,81 |
368.613.569,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,95 |
1,93 |
118.053.779,55 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
50,15 |
0,91 |
55.850.177,44 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
143,00 |
2,51 |
275.506.257,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,98 |
0,38 |
39.470.199,76 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
246,00 |
5,35 |
377.114.977,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
202,50 |
3,32 |
196.188.769,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
33,02 |
0,67 |
73.344.249,96 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
106,40 |
-9,98 |
2.576.528.065,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
42,78 |
3,03 |
1.270.600.719,94 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
157,20 |
1,35 |
572.074.970,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
43,32 |
6,96 |
1.165.262.606,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,50 |
-8,62 |
2.649.686.112,87 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
220.451.399,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,65 |
5,23 |
193.034.410,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,80 |
4,55 |
874.771.521,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,84 |
0,61 |
10.344.919.720,52 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,96 |
-0,13 |
86.407.065,06 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
139,30 |
-1,90 |
323.159.354,00 |
18:10 |
|
AKHAN AKHAN UN
|
|
44,50 |
-2,03 |
785.931.296,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,86 |
-3,45 |
237.737.162,48 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
14,34 |
-1,04 |
337.513.720,11 |
18:10 |
markasıdır.
Haber Gönder
