|
TCELL TURKCELL
|
|
108,20 |
-0,37 |
2.228.545.362,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,30 |
-1,90 |
2.298.680.910,65 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,84 |
-1,52 |
134.090.161,54 |
18:10 |
|
YUNSA YUNSA
|
|
9,06 |
-0,33 |
28.228.837,91 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
0,00 |
944.100.884,95 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,11 |
2,61 |
79.255.665,56 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,40 |
-1,58 |
28.499.036,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,53 |
-1,49 |
150.472.825,82 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,80 |
0,75 |
13.378.117,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.580,00 |
0,64 |
94.217.676,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
299,00 |
-0,83 |
955.062.277,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,75 |
-9,84 |
351.327.424,30 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
228,40 |
0,62 |
13.510.549,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,15 |
-0,83 |
161.475.811,49 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
26,92 |
2,75 |
48.225.161,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
73,95 |
4,08 |
155.330.329,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,16 |
-1,37 |
18.704.662,13 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,84 |
1,04 |
81.988.974,87 |
18:10 |
|
ASELS ASELSAN
|
|
383,00 |
-4,67 |
26.146.358.769,00 |
18:10 |
|
CIMSA CIMSA
|
|
48,54 |
0,62 |
422.735.419,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,93 |
-1,06 |
59.363.004,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
552,00 |
-1,25 |
770.260.861,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,00 |
1,60 |
24.975.972,25 |
18:10 |
|
ISGSY IS GIRISIM
|
|
19,36 |
-3,20 |
121.139.330,08 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,40 |
0,79 |
12.738.811,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,60 |
0,00 |
18.196.500,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,22 |
-1,18 |
16.035.201,52 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.874,00 |
-0,11 |
62.166.612,00 |
18:10 |
|
OTKAR OTOKAR
|
|
366,00 |
-2,14 |
281.876.781,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
348,25 |
0,36 |
21.275.522.197,25 |
18:10 |
|
PAGYO PANORA GMYO
|
|
163,00 |
3,89 |
71.178.939,70 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,47 |
-0,36 |
94.028.006,99 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,70 |
-0,29 |
27.812.327,80 |
18:10 |
|
METRO METRO HOLDING
|
|
8,81 |
-0,68 |
64.075.889,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,25 |
-0,09 |
1.023.724.258,50 |
18:10 |
|
PGSUS PEGASUS
|
|
174,10 |
-0,40 |
2.849.750.665,20 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,72 |
-1,09 |
40.463.761,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,94 |
2,15 |
2.289.123.652,84 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,67 |
0,38 |
282.695.087,45 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,31 |
4,64 |
35.117.632,29 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
457,75 |
-0,54 |
999.704.363,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,75 |
-1,69 |
34.771.869,63 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,10 |
-1,16 |
122.525.706,73 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,61 |
2,24 |
1.590.692.428,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
68,50 |
8,13 |
628.659.467,85 |
18:10 |
|
FADE FADE GIDA
|
|
15,68 |
0,00 |
33.419.244,71 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,98 |
-3,15 |
70.255.943,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,18 |
-0,97 |
73.376.045,81 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,64 |
1,60 |
54.009.975,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,34 |
-0,97 |
27.406.859,77 |
18:10 |
|
ATATP ATP YAZILIM
|
|
219,00 |
4,78 |
295.613.475,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,71 |
-1,06 |
48.538.718,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,95 |
-1,66 |
656.452.097,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,42 |
-0,77 |
11.480.327,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
166,20 |
7,71 |
281.837.733,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,94 |
5,01 |
142.874.012,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,76 |
1,79 |
69.581.314,69 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,00 |
-3,91 |
27.341.562,32 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,62 |
1,07 |
27.819.250,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,34 |
0,09 |
120.559.482,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,99 |
-0,72 |
46.282.484,52 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,42 |
-0,67 |
26.963.974,18 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,36 |
1,74 |
44.809.790,42 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
246,00 |
-1,01 |
27.354.947,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,18 |
-0,74 |
28.749.660,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,50 |
-0,24 |
24.084.902,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,20 |
1,79 |
1.558.036.912,85 |
18:10 |
|
CWENE CW ENERJI
|
|
40,90 |
2,25 |
1.506.773.617,38 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,00 |
-8,09 |
1.984.158.861,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,25 |
-1,55 |
140.124.186,45 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,36 |
-0,48 |
49.952.611,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,40 |
1,89 |
30.606.183,65 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,46 |
1,88 |
20.215.409,98 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,68 |
-0,54 |
11.579.456,55 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,26 |
0,30 |
30.442.199,34 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,55 |
0,21 |
263.517.836,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,64 |
-1,99 |
658.585.023,84 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,57 |
-1,53 |
85.410.282,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,00 |
1,19 |
201.676.203,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,10 |
-4,00 |
232.965.800,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
56,10 |
2,00 |
146.667.543,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
133,50 |
-4,30 |
351.959.085,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,90 |
-0,82 |
48.566.786,66 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,50 |
0,50 |
276.960.814,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
190,80 |
1,17 |
100.059.108,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,02 |
-0,27 |
72.311.321,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,05 |
0,06 |
86.721.244,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,50 |
1,23 |
1.466.390.026,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,00 |
1,17 |
687.128.805,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
43,20 |
2,86 |
489.433.862,84 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,68 |
-4,36 |
1.741.741.087,59 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,46 |
-0,68 |
362.828.227,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,75 |
0,42 |
261.677.884,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,00 |
0,50 |
676.314.652,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,20 |
1,95 |
6.089.359.626,10 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,50 |
1,22 |
211.659.061,32 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
152,70 |
-2,43 |
790.581.879,20 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,90 |
-0,41 |
139.540.687,88 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,80 |
1,87 |
316.741.219,66 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,45 |
-0,39 |
185.556.193,58 |
18:10 |
markasıdır.
Haber Gönder
