|
PKENT PETROKENT TURIZM
|
|
202,30 |
-2,51 |
34.093.793,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,57 |
1,71 |
144.251.883,47 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
63,05 |
-1,33 |
133.789.149,65 |
18:10 |
|
BURCE BURCELIK
|
|
15,24 |
-3,42 |
47.609.422,82 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
62,55 |
-0,24 |
754.185.507,70 |
18:10 |
|
NUGYO NUROL GMYO
|
|
7,02 |
-5,26 |
23.681.675,04 |
18:10 |
|
ISGYO IS GMYO
|
|
15,30 |
-1,92 |
80.707.732,40 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,00 |
-6,13 |
14.420.533,16 |
18:10 |
|
PINSU PINAR SU
|
|
5,73 |
-2,72 |
16.219.782,03 |
18:10 |
|
CLEBI CELEBI
|
|
1.716,00 |
-3,92 |
147.769.509,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,40 |
-2,10 |
41.292.756,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
8,84 |
-1,56 |
12.466.978,65 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
275,50 |
-4,42 |
23.950.285,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
152,60 |
-1,23 |
150.039.984,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
3,59 |
-4,01 |
40.409.087,55 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
576,00 |
-4,48 |
86.779.185,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
10,53 |
-3,92 |
69.262.306,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
231,00 |
-1,37 |
10.451.727,60 |
18:10 |
|
ASELS ASELSAN
|
|
141,50 |
-2,21 |
7.044.249.872,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,25 |
-0,61 |
22.165.737,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,39 |
-0,15 |
55.674.185,26 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,17 |
-1,52 |
129.378.224,85 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
15,32 |
2,68 |
233.454.877,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,01 |
-5,51 |
156.482.348,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
316,25 |
-4,67 |
148.433.090,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
33,26 |
-2,18 |
43.698.071,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
72,35 |
-2,89 |
111.204.256,15 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
8,91 |
0,22 |
149.940.186,48 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
263,75 |
-5,38 |
9.898.556.027,00 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,24 |
1,64 |
107.019.500,34 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,39 |
-2,85 |
11.931.509,16 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,78 |
-2,07 |
125.062.077,71 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
242,80 |
-0,49 |
983.657.387,60 |
18:10 |
|
PGSUS PEGASUS
|
|
242,50 |
-5,46 |
2.819.348.215,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
22,20 |
-4,39 |
10.170.500,12 |
18:10 |
|
ARCLK ARCELIK
|
|
109,00 |
-0,82 |
219.887.686,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
103,00 |
-5,33 |
65.597.580,85 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
8,09 |
-4,26 |
22.670.441,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
1,92 |
-4,95 |
96.097.175,99 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,00 |
-4,88 |
113.362.674,44 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,80 |
-0,40 |
6.131.016.675,42 |
18:10 |
|
BANVT BANVIT
|
|
188,50 |
-5,18 |
64.675.595,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,54 |
-1,48 |
63.932.097,22 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
13,18 |
-3,37 |
44.752.731,55 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
104,80 |
-2,33 |
40.948.989,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
335,00 |
-1,33 |
108.006.124,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
100,10 |
-4,21 |
346.760.542,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
|
20,84 |
0,19 |
7.791.791,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
89,80 |
-7,37 |
96.696.718,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
34,26 |
-5,72 |
1.346.952.890,52 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,04 |
-4,12 |
54.280.306,48 |
18:10 |
|
FADE FADE GIDA
|
|
12,48 |
-4,15 |
14.500.620,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,46 |
-4,18 |
463.447.452,40 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
18,55 |
-3,44 |
19.159.988,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
16,50 |
-2,94 |
708.666.756,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,40 |
-3,50 |
35.704.441,88 |
18:10 |
|
ATATP ATP YAZILIM
|
|
78,25 |
-3,87 |
50.914.283,20 |
18:10 |
|
GENIL GEN ILAC
|
|
137,80 |
-7,14 |
173.778.239,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
47,58 |
-5,60 |
58.805.089,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,14 |
-5,48 |
53.084.051,26 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,48 |
-3,67 |
253.609.209,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,33 |
-4,03 |
49.484.805,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
225,00 |
-3,02 |
15.736.607,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,00 |
-4,98 |
24.595.551,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
200,40 |
-3,28 |
105.583.094,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
244,50 |
-5,87 |
491.452.045,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
14,00 |
-3,85 |
81.905.683,21 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
194,00 |
6,30 |
585.469.804,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
34,10 |
-1,16 |
40.023.577,56 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
92,40 |
-1,81 |
899.171.576,95 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,78 |
-4,85 |
69.004.290,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,70 |
-5,24 |
103.022.393,10 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
4,75 |
-4,43 |
47.729.954,63 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
355,75 |
0,49 |
18.463.308,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
79,00 |
2,66 |
253.257.289,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
68,50 |
-6,74 |
78.544.274,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
12,10 |
-5,17 |
129.279.697,28 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,40 |
-3,70 |
46.823.132,55 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
41,28 |
-2,92 |
75.350.824,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
102,50 |
3,17 |
284.661.924,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
94,60 |
-2,52 |
120.198.180,35 |
18:10 |
|
TABGD TAB GIDA
|
|
170,00 |
-0,58 |
117.760.473,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,48 |
-5,73 |
61.029.159,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
22,30 |
-4,62 |
68.255.204,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
8,14 |
-4,24 |
52.165.432,29 |
18:10 |
|
KBORU KUZEY BORU
|
|
11,81 |
-4,60 |
143.741.835,48 |
18:10 |
|
MEGMT MEGA METAL
|
|
26,62 |
-5,20 |
109.011.591,64 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,15 |
1,51 |
92.734.467,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,48 |
-2,65 |
129.553.967,26 |
18:10 |
|
ALVES ALVES KABLO
|
|
28,28 |
-5,48 |
61.520.741,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
75,25 |
-0,86 |
80.879.098,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,75 |
-0,55 |
253.038.845,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
41,60 |
-3,03 |
63.175.397,62 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
36,44 |
-4,00 |
64.596.338,28 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,76 |
-1,61 |
86.734.307,92 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
132,00 |
-1,57 |
271.095.381,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
25,00 |
3,48 |
2.413.866.208,76 |
18:10 |
|
BALSU BALSU GIDA
|
|
19,02 |
1,71 |
411.716.571,91 |
18:10 |
|
BULGS BULLS GSYO
|
|
25,32 |
-6,91 |
383.897.938,12 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
25,78 |
-4,38 |
48.707.735,54 |
18:10 |
markasıdır.
Haber Gönder
