|
TCELL TURKCELL
|
|
107,40 |
2,19 |
2.115.747.882,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,30 |
3,21 |
2.217.028.436,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,10 |
-0,39 |
115.970.175,38 |
18:10 |
|
YUNSA YUNSA
|
|
10,18 |
-0,10 |
69.688.859,18 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,95 |
1,71 |
955.286.095,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,90 |
0,08 |
313.684.474,88 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
128,00 |
2,40 |
79.203.643,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.639,00 |
0,49 |
58.777.670,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
644,50 |
3,29 |
3.638.775.566,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,05 |
3,90 |
105.053.607,93 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,75 |
-1,42 |
30.403.191,65 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,11 |
-1,25 |
316.584.747,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,24 |
-9,31 |
478.021.534,64 |
18:10 |
|
ISGSY IS GIRISIM
|
|
107,50 |
0,09 |
72.038.998,60 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
216,40 |
1,12 |
42.553.979,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,64 |
-1,12 |
81.965.632,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,94 |
-1,55 |
21.221.279,76 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
64,05 |
-4,47 |
68.934.034,60 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,44 |
-4,56 |
58.609.978,71 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,29 |
-7,66 |
249.125.180,61 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
291,00 |
-1,02 |
646.336.709,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,08 |
0,40 |
42.397.520,14 |
18:10 |
|
ASELS ASELSAN
|
|
368,00 |
1,38 |
10.397.444.673,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,58 |
0,12 |
272.449.601,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
0,00 |
105.776.466,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,43 |
1,04 |
2.058.308.792,97 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
34,72 |
-4,88 |
157.044.365,16 |
18:10 |
|
PAGYO PANORA GMYO
|
|
131,70 |
2,49 |
30.097.919,00 |
18:10 |
|
PGSUS PEGASUS
|
|
170,00 |
0,83 |
1.365.299.259,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,06 |
0,99 |
132.663.779,11 |
18:10 |
|
EGGUB EGE GUBRE
|
|
108,90 |
9,94 |
233.989.820,15 |
18:10 |
|
METRO METRO HOLDING
|
|
9,38 |
5,27 |
135.627.217,29 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.026,00 |
-0,34 |
204.193.663,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,78 |
0,72 |
44.146.110,14 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
0,08 |
11.664.519.069,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
254,00 |
-1,36 |
1.359.479.344,90 |
18:10 |
|
OTKAR OTOKAR
|
|
367,75 |
-2,00 |
220.576.094,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,21 |
0,00 |
173.104.409,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,78 |
0,72 |
237.756.129,93 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,34 |
-1,25 |
23.083.187,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
500,50 |
1,52 |
1.095.047.816,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,94 |
0,52 |
60.893.059,55 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,45 |
-1,45 |
150.598.125,29 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,00 |
0,08 |
1.279.584.421,44 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,35 |
-2,72 |
547.897.795,30 |
18:10 |
|
FADE FADE GIDA
|
|
16,44 |
0,80 |
85.943.801,82 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,67 |
0,37 |
142.904.218,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,26 |
-0,36 |
204.547.129,53 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,12 |
0,77 |
82.051.295,08 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,47 |
-2,58 |
52.471.246,74 |
18:10 |
|
ATATP ATP YAZILIM
|
|
253,00 |
9,90 |
561.053.616,35 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
15,54 |
1,70 |
69.992.474,79 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,50 |
3,19 |
1.393.027.127,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,63 |
-0,78 |
22.455.680,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
111,20 |
-2,46 |
201.067.365,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
50,75 |
-1,46 |
192.175.749,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,11 |
-2,19 |
56.606.173,63 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,28 |
0,82 |
67.854.169,82 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,02 |
-0,68 |
34.307.872,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,00 |
0,24 |
100.489.366,50 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,32 |
-1,22 |
116.789.924,48 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,94 |
-1,24 |
29.975.001,51 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,10 |
-0,94 |
51.934.132,08 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
280,25 |
0,72 |
180.903.261,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,94 |
0,40 |
84.742.098,44 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,30 |
0,75 |
54.250.003,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,95 |
-1,97 |
3.496.869.274,95 |
18:10 |
|
CWENE CW ENERJI
|
|
38,60 |
-4,79 |
698.232.365,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
94,20 |
2,50 |
196.355.021,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,70 |
3,76 |
534.720.339,40 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,69 |
-0,51 |
25.284.555,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,70 |
-3,68 |
66.808.005,75 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,96 |
-0,53 |
45.894.830,02 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,45 |
-3,26 |
22.003.709,99 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
14,07 |
1,59 |
55.268.756,21 |
18:10 |
|
MEGMT MEGA METAL
|
|
78,10 |
-1,70 |
662.878.437,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,28 |
-2,80 |
438.808.042,06 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,72 |
-1,09 |
166.925.282,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,90 |
0,31 |
272.266.653,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
119,50 |
-4,09 |
715.908.113,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,25 |
-3,32 |
80.083.581,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
146,50 |
1,17 |
645.856.334,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,00 |
-0,50 |
39.036.493,79 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
210,10 |
0,77 |
208.392.378,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
125,90 |
2,27 |
65.311.293,40 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,36 |
-2,54 |
81.353.949,46 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
59,75 |
9,13 |
303.381.672,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
30,70 |
1,79 |
1.867.674.331,98 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
169,30 |
1,93 |
1.046.616.758,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,20 |
3,33 |
701.425.230,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,37 |
-3,36 |
793.929.771,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
0,60 |
597.840.116,89 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,30 |
3,91 |
230.674.941,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,00 |
7,36 |
513.725.354,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,04 |
1,99 |
4.191.061.269,28 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,48 |
5,64 |
311.875.160,78 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
188,30 |
2,56 |
1.845.847.359,70 |
18:10 |
|
AKHAN AKHAN UN
|
|
31,46 |
0,96 |
243.405.276,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
40,08 |
9,99 |
1.396.781.534,88 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,12 |
-1,33 |
166.989.043,06 |
18:10 |
markasıdır.
Haber Gönder
