|
TRGYO TORUNLAR GMYO
|
|
85,10 |
1,31 |
156.809.056,45 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,39 |
0,23 |
58.184.430,73 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
154,60 |
3,27 |
111.890.461,20 |
18:10 |
|
BURCE BURCELIK
|
|
55,50 |
2,97 |
31.924.935,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-0,10 |
1.576.886.318,00 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,42 |
-2,79 |
17.435.268,57 |
18:10 |
|
CLEBI CELEBI
|
|
1.742,00 |
-2,63 |
97.528.103,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,80 |
-0,91 |
54.268.309,58 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,76 |
-0,08 |
11.882.746,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,49 |
-3,01 |
76.317.872,34 |
18:10 |
|
PINSU PINAR SU
|
|
9,95 |
-3,21 |
28.438.555,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
648,00 |
-10,00 |
1.672.860.677,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
223,50 |
-2,49 |
127.294.862,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,87 |
-0,53 |
25.131.426,37 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,79 |
-1,01 |
17.555.283,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
300,00 |
-2,60 |
25.090.943,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,40 |
-2,60 |
241.566.717,10 |
18:10 |
|
ISGSY IS GIRISIM
|
|
94,25 |
-3,33 |
180.515.495,50 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,58 |
-2,55 |
28.519.781,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,80 |
-1,14 |
20.526.291,97 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,99 |
-3,71 |
681.005.938,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
240,80 |
-1,83 |
15.069.005,40 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,53 |
0,90 |
64.513.144,16 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,30 |
0,14 |
69.790.917,55 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,04 |
1,00 |
127.942.221,83 |
18:10 |
|
ASELS ASELSAN
|
|
322,00 |
3,54 |
23.442.149.896,25 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,36 |
1,89 |
375.937.359,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,40 |
-0,58 |
31.766.263,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,66 |
2,38 |
8.109.959.967,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,52 |
0,44 |
117.804.118,66 |
18:10 |
|
PGSUS PEGASUS
|
|
196,50 |
-2,82 |
5.645.406.158,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
33,50 |
-0,59 |
505.574.785,58 |
18:10 |
|
ARCLK ARCELIK
|
|
115,20 |
-2,87 |
453.600.054,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,93 |
-1,68 |
40.245.774,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,50 |
-1,28 |
18.746.575.366,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,09 |
2,96 |
18.278.392,98 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,66 |
-3,59 |
54.171.557,40 |
18:10 |
|
BANVT BANVIT
|
|
167,70 |
1,45 |
45.809.939,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
309,00 |
-5,21 |
1.436.801.328,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,71 |
-2,17 |
66.035.862,54 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
137,80 |
-1,64 |
85.703.804,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,58 |
-1,94 |
144.055.378,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,51 |
-4,55 |
39.769.296,90 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,65 |
8,96 |
831.646.341,45 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,96 |
-3,78 |
111.013.399,28 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-3,53 |
228.304.061,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
156,50 |
1,36 |
217.747.343,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,01 |
-0,88 |
55.761.497,52 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
19,06 |
3,36 |
692.735.578,16 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,00 |
-2,20 |
160.501.477,50 |
18:10 |
|
FADE FADE GIDA
|
|
14,72 |
-0,27 |
21.585.370,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,40 |
-2,49 |
612.751.875,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,88 |
1,02 |
27.497.382,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,20 |
-0,83 |
87.625.060,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,05 |
0,00 |
47.468.104,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,00 |
1,16 |
118.501.797,14 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,00 |
-2,58 |
202.332.393,10 |
18:10 |
|
GENIL GEN ILAC
|
|
7,81 |
-0,26 |
293.625.261,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
84,55 |
-1,46 |
35.399.661,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,02 |
-3,10 |
45.878.473,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,50 |
-1,16 |
585.396.657,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
-0,62 |
58.625.579,78 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
231,50 |
-1,78 |
22.449.708,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,74 |
-4,05 |
45.984.708,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
55,35 |
2,12 |
352.146.372,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,25 |
-1,02 |
161.926.393,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,45 |
-0,94 |
122.168.655,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
241,30 |
9,98 |
972.564.264,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,94 |
0,97 |
54.525.785,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
188,00 |
1,62 |
8.926.275.077,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,58 |
-4,00 |
59.131.917,64 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,80 |
-2,68 |
87.412.690,46 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,31 |
-1,10 |
145.585.101,08 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
394,00 |
0,25 |
14.604.593,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,55 |
1,30 |
193.006.458,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,30 |
-2,18 |
1.217.377.859,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,15 |
-8,43 |
149.719.300,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,07 |
-1,42 |
39.496.441,87 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,04 |
-0,33 |
122.852.259,38 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
56,40 |
-2,67 |
137.673.825,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,99 |
9,93 |
250.502.872,34 |
18:10 |
|
TABGD TAB GIDA
|
|
260,25 |
-1,70 |
229.996.409,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,33 |
-0,96 |
27.362.827,01 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,92 |
-4,52 |
166.695.877,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,40 |
-3,08 |
29.941.765,47 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,95 |
-2,11 |
236.175.006,00 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,10 |
2,70 |
1.489.521.020,75 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,20 |
-0,95 |
29.616.235,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,76 |
0,07 |
205.798.969,24 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,59 |
-8,88 |
1.056.638.210,49 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
572,00 |
6,72 |
499.899.836,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,55 |
-0,97 |
52.712.080,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
283,25 |
-2,24 |
293.387.728,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
89,50 |
0,56 |
115.848.921,65 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,46 |
-1,81 |
40.398.592,43 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,50 |
-2,28 |
288.607.759,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
28,12 |
9,93 |
593.722.332,64 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,33 |
-1,86 |
115.335.640,64 |
18:10 |
|
BULGS BULLS GSYO
|
|
45,52 |
-2,15 |
415.592.474,86 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,20 |
-1,82 |
44.046.581,32 |
18:10 |
markasıdır.
Haber Gönder
