|
PKENT PETROKENT TURIZM
|
|
192,80 |
0,57 |
216.670.040,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,14 |
-0,48 |
17.388.016,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,00 |
0,07 |
159.489.462,35 |
18:10 |
|
BURCE BURCELIK
|
|
54,10 |
2,17 |
76.753.137,72 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,75 |
-0,37 |
793.008.430,30 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,08 |
0,11 |
9.039.369,48 |
18:10 |
|
ISGYO IS GMYO
|
|
19,50 |
0,78 |
66.037.594,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
46,56 |
-1,15 |
14.594.442,10 |
18:10 |
|
PINSU PINAR SU
|
|
13,15 |
2,73 |
125.547.881,99 |
18:10 |
|
CLEBI CELEBI
|
|
1.589,00 |
1,27 |
41.845.220,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,12 |
1,92 |
61.241.599,13 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
10,82 |
0,84 |
17.968.304,25 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
333,00 |
2,38 |
25.740.034,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
154,70 |
-0,83 |
39.491.327,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,70 |
0,43 |
17.157.938,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
264,25 |
9,92 |
562.207.984,45 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,19 |
1,40 |
15.414.915,29 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
264,00 |
-0,19 |
199.035.237,00 |
18:10 |
|
ASELS ASELSAN
|
|
188,20 |
1,67 |
2.710.119.847,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,29 |
1,05 |
8.910.433,57 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,75 |
-0,58 |
38.220.164,21 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,55 |
2,34 |
73.293.728,22 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,50 |
1,90 |
66.941.246,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,08 |
1,59 |
74.215.266,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
492,75 |
-3,10 |
1.045.334.981,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
74,30 |
1,36 |
92.805.964,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,70 |
0,00 |
37.386.457,45 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,04 |
-0,65 |
24.035.694,37 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,25 |
0,09 |
6.814.036.599,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,32 |
1,20 |
95.357.024,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,75 |
0,96 |
16.802.287,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,84 |
-0,21 |
64.450.369,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
283,50 |
-0,44 |
487.734.882,25 |
18:10 |
|
PGSUS PEGASUS
|
|
195,80 |
-0,76 |
3.307.885.496,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,40 |
1,88 |
26.016.380,90 |
18:10 |
|
ARCLK ARCELIK
|
|
105,70 |
1,15 |
264.907.802,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
105,60 |
-0,85 |
30.290.412,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
0,00 |
6.703.192,89 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
-0,75 |
35.973.960,41 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,32 |
-1,24 |
31.679.174,08 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,80 |
0,08 |
3.663.024.408,76 |
18:10 |
|
BANVT BANVIT
|
|
164,60 |
-0,18 |
25.947.435,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,68 |
0,22 |
58.397.948,10 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,77 |
1,47 |
61.054.076,39 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,44 |
-0,49 |
54.343.695,78 |
18:10 |
|
MPARK MLP SAGLIK
|
|
326,00 |
1,01 |
96.675.763,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,50 |
0,72 |
245.892.552,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,04 |
0,11 |
37.774.354,47 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,56 |
0,39 |
117.930.425,53 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,58 |
0,49 |
409.072.711,20 |
18:10 |
|
FADE FADE GIDA
|
|
13,55 |
0,15 |
9.354.860,22 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
31,04 |
2,24 |
2.703.172.223,68 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,36 |
-2,17 |
24.456.378,38 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,61 |
0,13 |
88.833.275,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,65 |
-1,23 |
18.294.247,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,18 |
0,53 |
29.816.513,16 |
18:10 |
|
ATATP ATP YAZILIM
|
|
153,60 |
-3,76 |
226.037.051,00 |
18:10 |
|
GENIL GEN ILAC
|
|
196,00 |
0,51 |
201.292.580,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
61,00 |
-1,61 |
24.173.099,50 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,48 |
0,25 |
17.425.066,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,32 |
3,96 |
1.037.766.525,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
-0,58 |
38.856.974,06 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
297,00 |
0,17 |
308.549.989,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,40 |
0,74 |
22.870.598,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
92,25 |
9,95 |
582.454.404,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
328,75 |
5,62 |
332.743.383,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,57 |
-3,14 |
21.219.160,01 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
178,50 |
1,13 |
63.714.073,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,06 |
0,57 |
17.715.016,58 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
99,35 |
1,27 |
2.983.640.464,25 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,20 |
0,79 |
7.056.303,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,54 |
-0,29 |
31.734.283,74 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,58 |
2,57 |
91.805.226,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
410,75 |
1,42 |
83.162.021,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,00 |
1,46 |
243.153.206,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,00 |
-0,49 |
116.318.293,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,83 |
-1,05 |
35.305.335,67 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,79 |
0,65 |
16.550.253,06 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,86 |
9,99 |
121.990.089,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
60,80 |
-2,95 |
79.442.098,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,32 |
0,95 |
353.636.801,00 |
18:10 |
|
TABGD TAB GIDA
|
|
218,80 |
-0,18 |
331.338.126,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,86 |
0,39 |
20.462.605,39 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
26,40 |
-0,75 |
57.405.223,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,09 |
-0,20 |
32.339.822,04 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,56 |
3,48 |
118.914.191,57 |
18:10 |
|
MEGMT MEGA METAL
|
|
45,22 |
3,76 |
704.806.897,06 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,65 |
-1,89 |
32.868.557,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,06 |
0,43 |
74.390.027,32 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,54 |
-1,13 |
72.591.704,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
264,50 |
0,19 |
230.186.165,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,95 |
0,15 |
44.982.702,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
136,50 |
9,99 |
1.058.443.972,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
55,75 |
9,96 |
594.784.103,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
13,90 |
-0,22 |
23.778.723,84 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,80 |
0,19 |
140.516.065,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,34 |
0,28 |
32.737.401,30 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,99 |
-0,64 |
30.455.386,83 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,80 |
1,06 |
397.339.357,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,44 |
0,48 |
17.096.901,48 |
18:10 |
markasıdır.
Haber Gönder
