|
TCELL TURKCELL
|
|
102,60 |
1,58 |
4.183.354.282,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,00 |
-0,41 |
2.000.036.996,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,30 |
1,15 |
196.628.224,61 |
18:10 |
|
YUNSA YUNSA
|
|
10,56 |
4,04 |
177.596.586,12 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,50 |
-1,99 |
1.407.870.702,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,40 |
2,50 |
73.361.870,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,40 |
1,86 |
32.841.035,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,15 |
2,81 |
437.614.375,03 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,20 |
8,40 |
123.662.846,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.659,00 |
0,12 |
50.389.093,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
296,00 |
0,00 |
827.476.474,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,86 |
1,78 |
108.555.831,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
225,00 |
-6,33 |
122.813.457,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,69 |
-0,65 |
1.482.319.731,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,57 |
6,07 |
40.591.876,29 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,40 |
-4,73 |
280.682.481,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,11 |
-1,40 |
63.747.898,42 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,83 |
-4,74 |
220.082.741,36 |
18:10 |
|
ASELS ASELSAN
|
|
384,00 |
0,99 |
11.123.525.273,50 |
18:10 |
|
CIMSA CIMSA
|
|
51,15 |
0,99 |
171.189.933,95 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
-0,96 |
144.031.363,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,50 |
9,92 |
867.111.331,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,40 |
2,08 |
26.416.853,80 |
18:10 |
|
ISGSY IS GIRISIM
|
|
112,20 |
4,28 |
172.603.576,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,74 |
0,74 |
21.024.044,90 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
34,00 |
-0,29 |
133.919.937,68 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.049,00 |
5,89 |
329.989.446,00 |
18:10 |
|
OTKAR OTOKAR
|
|
369,00 |
0,00 |
297.430.348,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-1,77 |
13.017.523.899,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
129,80 |
1,17 |
15.214.958,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,13 |
0,82 |
235.131.725,80 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,30 |
3,37 |
68.250.832,00 |
18:10 |
|
METRO METRO HOLDING
|
|
7,74 |
6,17 |
80.307.644,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,00 |
2,09 |
941.175.727,75 |
18:10 |
|
PGSUS PEGASUS
|
|
168,40 |
-1,00 |
1.745.305.367,20 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,01 |
-0,33 |
68.689.054,67 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,21 |
0,58 |
1.884.091.366,83 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
3,65 |
313.393.726,34 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,91 |
0,34 |
12.657.422,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
539,00 |
-2,00 |
896.053.659,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
0,00 |
51.924.927,73 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,65 |
4,05 |
249.428.436,97 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,78 |
-4,56 |
1.533.885.960,72 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,50 |
8,77 |
695.316.134,90 |
18:10 |
|
FADE FADE GIDA
|
|
18,03 |
6,69 |
180.102.789,68 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,47 |
0,82 |
273.405.419,40 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,42 |
6,20 |
178.944.438,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,19 |
-1,09 |
245.375.554,51 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,64 |
3,64 |
72.814.045,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,53 |
4,22 |
144.467.160,43 |
18:10 |
|
ATATP ATP YAZILIM
|
|
242,00 |
10,00 |
783.643.890,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,82 |
0,24 |
125.746.755,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,30 |
4,47 |
1.431.749.161,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,26 |
1,29 |
51.826.398,92 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
148,00 |
3,79 |
509.785.218,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,60 |
-0,89 |
191.721.394,22 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,52 |
1,57 |
91.014.489,91 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
36,02 |
-2,01 |
168.643.136,28 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,10 |
1,78 |
38.911.727,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,55 |
-0,12 |
164.571.362,30 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,63 |
-0,34 |
94.925.736,87 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,32 |
7,63 |
63.680.241,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,82 |
-0,08 |
74.162.192,82 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
298,75 |
1,53 |
257.914.878,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,78 |
2,14 |
77.813.096,12 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,00 |
-4,17 |
113.340.374,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
74,60 |
-1,97 |
4.313.684.691,20 |
18:10 |
|
CWENE CW ENERJI
|
|
41,50 |
5,28 |
2.348.526.447,28 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,00 |
-5,87 |
974.597.611,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,65 |
3,29 |
266.510.285,95 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,99 |
1,78 |
60.554.967,62 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
82,50 |
1,41 |
99.394.996,65 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
36,14 |
0,72 |
100.533.047,70 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,03 |
9,83 |
136.169.096,04 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,41 |
3,47 |
29.045.056,38 |
18:10 |
|
MEGMT MEGA METAL
|
|
75,85 |
0,00 |
341.644.983,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,80 |
4,29 |
1.029.018.541,98 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,76 |
4,94 |
384.425.361,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,00 |
1,46 |
470.176.024,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,50 |
9,97 |
215.114.326,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
59,40 |
10,00 |
48.968.317,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
159,80 |
-1,36 |
1.451.454.425,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
22,52 |
5,63 |
79.038.144,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
212,90 |
3,55 |
272.994.898,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
126,20 |
-3,88 |
149.530.500,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,02 |
-2,62 |
97.240.325,82 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
44,76 |
9,98 |
268.873.461,44 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,00 |
-1,27 |
1.808.083.285,54 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,00 |
8,46 |
1.568.261.058,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
39,30 |
0,77 |
630.506.590,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,75 |
3,71 |
911.252.906,62 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
-1,18 |
540.394.778,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
85,30 |
1,97 |
209.038.494,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,80 |
3,61 |
770.226.986,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,30 |
-0,55 |
4.665.329.210,34 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,80 |
3,56 |
153.059.241,18 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
174,30 |
9,97 |
1.824.797.084,30 |
18:10 |
|
AKHAN AKHAN UN
|
|
30,90 |
5,68 |
380.470.296,08 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
35,38 |
9,94 |
956.708.760,10 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,84 |
0,96 |
359.436.470,01 |
18:10 |
Haber Gönder
