|
TCELL TURKCELL
|
|
103,70 |
-1,24 |
3.752.047.770,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,00 |
-2,96 |
2.875.420.268,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,27 |
-3,13 |
97.410.356,28 |
18:10 |
|
YUNSA YUNSA
|
|
8,86 |
-2,10 |
27.190.361,63 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,80 |
-1,28 |
743.315.611,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,89 |
-0,37 |
99.521.288,12 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,50 |
5,39 |
133.968.205,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.498,00 |
0,54 |
32.043.840,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
2,33 |
883.245.896,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,32 |
-0,85 |
27.910.241,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,05 |
-3,76 |
21.138.492,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,28 |
-1,26 |
98.010.761,59 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
73,50 |
-2,65 |
110.593.894,35 |
18:10 |
|
ISGSY IS GIRISIM
|
|
17,58 |
-1,18 |
58.822.340,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
218,20 |
0,60 |
20.744.961,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,73 |
-2,85 |
133.683.146,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,96 |
9,95 |
47.275.871,46 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
52,60 |
-2,77 |
21.026.729,60 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,37 |
-1,55 |
108.068.326,87 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
-9,70 |
205.546.001,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
281,00 |
-1,83 |
1.050.382.716,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,80 |
-4,92 |
100.280.818,70 |
18:10 |
|
ASELS ASELSAN
|
|
380,25 |
1,06 |
16.406.279.040,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,64 |
-1,02 |
431.181.527,01 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,91 |
-2,15 |
88.836.642,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,62 |
-2,87 |
3.378.854.213,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,12 |
-2,74 |
11.595.901,12 |
18:10 |
|
PAGYO PANORA GMYO
|
|
172,50 |
4,99 |
67.389.076,80 |
18:10 |
|
PGSUS PEGASUS
|
|
161,60 |
0,75 |
1.577.006.623,80 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,60 |
-0,38 |
107.961.703,20 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,05 |
-3,37 |
55.893.454,05 |
18:10 |
|
METRO METRO HOLDING
|
|
8,76 |
-0,11 |
46.558.044,02 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.815,00 |
0,50 |
88.904.183,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
0,40 |
18.283.033,99 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,00 |
-0,24 |
7.342.997.487,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,50 |
0,10 |
859.537.919,50 |
18:10 |
|
OTKAR OTOKAR
|
|
327,00 |
-1,80 |
207.996.041,75 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,87 |
-3,18 |
89.760.231,16 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,41 |
-1,23 |
143.054.214,96 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,99 |
-0,50 |
11.557.936,64 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
-0,53 |
782.757.493,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,69 |
-0,59 |
19.194.260,91 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,35 |
0,38 |
101.284.500,90 |
18:10 |
|
PEKGY PEKER GMYO
|
|
15,00 |
0,33 |
864.792.988,26 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,50 |
-3,07 |
318.917.057,70 |
18:10 |
|
FADE FADE GIDA
|
|
15,70 |
0,13 |
20.763.228,67 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,46 |
-1,38 |
66.057.643,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,95 |
9,96 |
617.806.440,86 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,40 |
-3,93 |
65.744.038,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,59 |
0,59 |
15.487.046,99 |
18:10 |
|
ATATP ATP YAZILIM
|
|
266,75 |
4,71 |
741.849.011,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,64 |
-1,38 |
64.163.942,01 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,10 |
-2,68 |
1.128.314.741,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,71 |
-2,19 |
18.352.141,82 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
233,00 |
-2,10 |
327.818.011,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,56 |
-1,39 |
63.438.755,38 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,46 |
-2,03 |
44.338.879,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,22 |
-2,58 |
54.981.012,36 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,20 |
0,43 |
11.939.819,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,98 |
-0,09 |
52.022.128,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,47 |
-0,85 |
36.664.816,76 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,78 |
1,97 |
72.078.251,22 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,28 |
-0,54 |
21.834.738,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
252,75 |
-3,71 |
82.166.255,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,02 |
0,16 |
33.054.502,64 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,76 |
-0,06 |
11.373.111,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
100,40 |
2,08 |
1.787.474.217,40 |
18:10 |
|
CWENE CW ENERJI
|
|
37,30 |
-5,43 |
849.488.318,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
106,40 |
3,10 |
131.233.921,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,70 |
0,61 |
681.268.865,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,65 |
-1,27 |
37.632.637,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,30 |
1,53 |
43.165.077,60 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,18 |
-1,18 |
15.366.384,26 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,74 |
4,47 |
65.877.072,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,55 |
-1,18 |
19.834.397,81 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,80 |
3,91 |
502.872.365,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,42 |
-1,07 |
166.180.230,18 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,47 |
-0,40 |
137.005.002,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,00 |
-1,94 |
220.807.741,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,40 |
-3,26 |
81.599.792,85 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
49,90 |
-3,57 |
30.348.982,91 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
140,30 |
0,86 |
201.883.796,00 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,00 |
-4,49 |
45.936.786,98 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,00 |
-0,12 |
256.031.162,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
203,30 |
0,64 |
282.686.314,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,64 |
-0,91 |
68.163.028,14 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
128,70 |
10,00 |
1.141.576.207,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,10 |
0,19 |
1.010.840.452,18 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
151,80 |
-3,07 |
996.222.794,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
44,22 |
0,05 |
2.189.525.481,58 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,20 |
1,79 |
899.060.318,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-2,07 |
364.616.324,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
100,30 |
-3,65 |
680.945.378,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
136,10 |
1,64 |
1.791.644.825,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,12 |
-2,83 |
11.272.434.190,56 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,02 |
-1,15 |
123.560.891,38 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
139,30 |
-2,93 |
365.272.074,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
40,16 |
-2,71 |
130.070.378,56 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
32,30 |
1,51 |
355.587.927,16 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
14,25 |
-1,32 |
107.509.859,39 |
18:10 |
markasıdır.
Haber Gönder
