|
TCELL TURKCELL
|
|
115,30 |
0,09 |
153.937.491,50 |
10:31 |
|
TTKOM TURK TELEKOM
|
|
64,35 |
-0,23 |
365.020.735,75 |
10:31 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,15 |
-0,16 |
344.070.568,58 |
10:31 |
|
YUNSA YUNSA
|
|
10,36 |
-1,61 |
6.397.131,02 |
10:30 |
|
ENKAI ENKA INSAAT
|
|
93,85 |
-0,32 |
158.905.432,70 |
10:31 |
|
KARSN KARSAN OTOMOTIV
|
|
12,43 |
-0,80 |
23.360.396,92 |
10:31 |
|
DGATE DATAGATE BILGISAYAR
|
|
119,40 |
2,23 |
13.469.959,60 |
10:30 |
|
CLEBI CELEBI
|
|
1.676,00 |
-0,48 |
11.081.209,00 |
10:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
617,00 |
-0,24 |
272.833.201,50 |
10:31 |
|
MERIT MERIT TURIZM
|
|
17,52 |
-1,30 |
16.432.395,96 |
10:31 |
|
NETAS NETAS TELEKOM.
|
|
68,40 |
-3,87 |
53.150.637,30 |
10:31 |
|
LINK LINK BILGISAYAR
|
|
7,17 |
-0,69 |
37.730.425,52 |
10:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,00 |
-0,33 |
82.925.806,95 |
10:30 |
|
ISGSY IS GIRISIM
|
|
113,50 |
-1,05 |
25.600.326,60 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
|
232,40 |
1,04 |
2.001.366,90 |
10:31 |
|
HDFGS HEDEF GIRISIM
|
|
2,67 |
-1,11 |
23.554.629,19 |
10:30 |
|
BEYAZ BEYAZ FILO
|
|
27,26 |
-1,23 |
3.545.260,92 |
10:31 |
|
ASUZU ANADOLU ISUZU
|
|
60,65 |
-1,22 |
7.180.007,80 |
10:30 |
|
ETILR ETILER GIDA
|
|
5,63 |
-3,60 |
44.502.974,88 |
10:31 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
0,47 |
1.122.245,46 |
10:30 |
|
TOASO TOFAS OTO. FAB.
|
|
330,50 |
2,01 |
367.149.111,25 |
10:31 |
|
KRONT KRON TEKNOLOJI
|
|
22,02 |
2,04 |
19.537.272,78 |
10:31 |
|
ASELS ASELSAN
|
|
390,75 |
-0,82 |
2.000.146.420,00 |
10:31 |
|
CIMSA CIMSA
|
|
51,25 |
0,10 |
21.258.104,25 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,04 |
0,97 |
37.537.745,44 |
10:31 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,60 |
0,65 |
552.597.566,94 |
10:31 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,22 |
0,18 |
4.068.195,98 |
10:30 |
|
PAGYO PANORA GMYO
|
|
142,40 |
0,28 |
5.237.558,00 |
10:30 |
|
PGSUS PEGASUS
|
|
183,40 |
-0,33 |
351.265.391,20 |
10:31 |
|
SRVGY SERVET GMYO
|
|
3,02 |
-0,33 |
11.910.154,62 |
10:30 |
|
EGGUB EGE GUBRE
|
|
107,80 |
-0,83 |
11.392.504,70 |
10:30 |
|
METRO METRO HOLDING
|
|
8,43 |
-1,17 |
13.126.954,61 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.987,00 |
0,10 |
11.685.930,00 |
10:30 |
|
KRGYO KORFEZ GMYO
|
|
2,70 |
-0,37 |
4.517.260,73 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
0,15 |
2.266.483.143,00 |
10:31 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,50 |
-0,50 |
195.410.005,75 |
10:31 |
|
OTKAR OTOKAR
|
|
357,00 |
-0,28 |
51.917.615,00 |
10:31 |
|
HLGYO HALK GMYO
|
|
6,35 |
-0,31 |
16.311.142,71 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
-0,73 |
37.330.793,61 |
10:30 |
|
MSGYO MISTRAL GMYO
|
|
7,19 |
7,31 |
22.829.418,50 |
10:31 |
|
GUBRF GUBRE FABRIK.
|
|
522,00 |
-0,48 |
117.800.004,00 |
10:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,87 |
-0,53 |
5.227.677,43 |
10:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,35 |
0,94 |
17.655.658,26 |
10:31 |
|
PEKGY PEKER GMYO
|
|
13,40 |
0,75 |
584.544.163,11 |
10:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,00 |
3,04 |
37.163.093,45 |
10:30 |
|
FADE FADE GIDA
|
|
16,56 |
-1,60 |
15.292.639,64 |
10:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,71 |
1,86 |
13.290.860,64 |
10:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,17 |
0,00 |
17.759.730,33 |
10:31 |
|
AYDEM AYDEM ENERJI
|
|
25,28 |
0,16 |
8.283.006,58 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,14 |
0,20 |
5.050.172,35 |
10:31 |
|
ATATP ATP YAZILIM
|
|
226,50 |
-0,22 |
63.017.889,30 |
10:30 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,89 |
1,22 |
22.481.298,35 |
10:31 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
111,70 |
-3,71 |
184.853.763,60 |
10:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,01 |
-0,58 |
2.558.621,05 |
10:31 |
|
HEDEF HEDEF HOLDING
|
|
120,80 |
0,67 |
34.443.246,30 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,68 |
-1,13 |
8.353.031,02 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,68 |
1,80 |
7.995.653,74 |
10:31 |
|
PCILT PC ILETISIM MEDYA
|
|
34,90 |
-0,11 |
5.739.792,62 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
|
41,72 |
0,34 |
1.536.106,74 |
10:30 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,20 |
0,18 |
17.169.045,70 |
10:31 |
|
YYLGD YAYLA GIDA
|
|
11,52 |
0,79 |
11.256.204,63 |
10:30 |
|
PRDGS PARDUS GIRISIM
|
|
7,70 |
0,13 |
5.379.670,67 |
10:30 |
|
PLTUR PLATFORM TURIZM
|
|
22,56 |
0,53 |
5.695.615,08 |
10:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
277,25 |
6,23 |
27.532.635,25 |
10:31 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,26 |
-0,32 |
3.636.823,80 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,58 |
0,15 |
3.177.327,74 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
|
96,95 |
-0,21 |
448.826.412,85 |
10:31 |
|
CWENE CW ENERJI
|
|
40,22 |
0,75 |
78.614.413,74 |
10:31 |
|
FORTE FORTE BILGI ILETISIM
|
|
90,90 |
0,61 |
11.020.302,95 |
10:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,00 |
-0,88 |
102.598.026,10 |
10:31 |
|
ASGYO ASCE GMYO
|
|
11,92 |
-0,42 |
2.743.068,76 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,55 |
-0,81 |
4.713.758,70 |
10:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,78 |
-0,06 |
3.657.588,82 |
10:31 |
|
MHRGY MHR GMYO
|
|
4,07 |
0,49 |
1.511.891,83 |
10:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,33 |
-2,34 |
10.826.027,35 |
10:30 |
|
MEGMT MEGA METAL
|
|
86,35 |
0,64 |
23.769.401,65 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,94 |
-1,40 |
72.315.497,30 |
10:31 |
|
ALVES ALVES KABLO
|
|
2,70 |
-0,37 |
23.880.962,30 |
10:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,60 |
-0,10 |
40.236.029,20 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
108,20 |
-4,08 |
88.136.475,80 |
10:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
56,50 |
3,67 |
38.061.041,45 |
10:31 |
|
TCKRC KIRAC GALVANIZ
|
|
144,10 |
1,05 |
32.322.196,20 |
10:30 |
|
AHSGY AHES GMYO
|
|
18,88 |
-0,26 |
4.225.435,30 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
|
228,00 |
-0,74 |
48.045.881,90 |
10:30 |
|
ARMGD ARMADA GIDA
|
|
167,40 |
2,26 |
71.886.086,20 |
10:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,56 |
-0,23 |
10.196.958,40 |
10:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
65,00 |
4,84 |
5.448.495,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,04 |
0,00 |
416.287.777,50 |
10:31 |
|
DOFRB DOF ROBOTIK
|
|
154,70 |
1,51 |
214.759.831,00 |
10:31 |
|
ECOGR ECOGREEN ENERJI
|
|
37,26 |
-1,17 |
15.253.046,64 |
10:31 |
|
EFOR EFOR YATIRIM
|
|
13,26 |
1,14 |
311.470.826,65 |
10:31 |
|
PAHOL PASIFIK HOLDING
|
|
1,62 |
0,62 |
101.742.349,19 |
10:31 |
|
TRENJ TR DOGAL ENERJI
|
|
89,80 |
0,34 |
14.548.610,80 |
10:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,60 |
1,14 |
37.991.925,20 |
10:31 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,58 |
1,00 |
576.019.676,54 |
10:31 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,78 |
-1,24 |
19.630.049,12 |
10:31 |
|
NETCD NETCAD YAZILIM
|
|
162,80 |
2,97 |
156.565.018,00 |
10:31 |
|
AKHAN AKHAN UN
|
|
34,00 |
-2,86 |
60.416.330,20 |
10:31 |
|
BESTE BEST BRANDS ENERJI
|
|
39,88 |
-0,99 |
96.570.982,98 |
10:31 |
|
AAGYO AGAOGLU GMYO
|
|
17,15 |
-0,12 |
38.602.095,55 |
10:31 |
markasıdır.
Haber Gönder
