|
TCELL TURKCELL
|
|
105,60 |
-0,85 |
1.315.053.027,70 |
14:16 |
|
TTKOM TURK TELEKOM
|
|
59,15 |
-0,50 |
412.781.906,50 |
14:16 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,06 |
2,64 |
69.596.205,48 |
14:16 |
|
YUNSA YUNSA
|
|
9,80 |
0,72 |
48.279.003,40 |
14:16 |
|
ENKAI ENKA INSAAT
|
|
98,00 |
-0,96 |
435.397.171,80 |
14:16 |
|
MERIT MERIT TURIZM
|
|
15,89 |
1,08 |
12.814.200,65 |
14:16 |
|
NETAS NETAS TELEKOM.
|
|
66,10 |
3,77 |
19.981.984,30 |
14:15 |
|
KARSN KARSAN OTOMOTIV
|
|
12,78 |
0,39 |
239.938.650,13 |
14:16 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,40 |
-0,10 |
43.914.597,20 |
14:15 |
|
CLEBI CELEBI
|
|
1.692,00 |
2,92 |
45.365.318,00 |
14:16 |
|
TOASO TOFAS OTO. FAB.
|
|
302,00 |
-0,66 |
561.905.946,50 |
14:16 |
|
HDFGS HEDEF GIRISIM
|
|
2,81 |
2,18 |
59.089.469,92 |
14:16 |
|
YGGYO YENI GIMAT GMYO
|
|
236,50 |
2,43 |
20.878.945,40 |
14:16 |
|
LINK LINK BILGISAYAR
|
|
6,98 |
9,06 |
385.108.253,34 |
14:16 |
|
KRONT KRON TEKNOLOJI
|
|
18,84 |
5,96 |
39.162.134,24 |
14:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,00 |
6,25 |
36.381.690,64 |
13:55 |
|
OZGYO OZDERICI GMYO
|
|
2,19 |
-0,45 |
29.613.651,53 |
14:15 |
|
ETILR ETILER GIDA
|
|
5,57 |
9,86 |
11.926.236,87 |
13:55 |
|
ASELS ASELSAN
|
|
396,75 |
-3,23 |
4.283.255.176,50 |
14:16 |
|
CIMSA CIMSA
|
|
52,00 |
0,87 |
133.020.861,25 |
14:16 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
1,00 |
112.110.581,88 |
14:16 |
|
BRSAN BORUSAN BORU SANAYI
|
|
486,75 |
4,06 |
800.902.163,75 |
14:16 |
|
ASUZU ANADOLU ISUZU
|
|
60,95 |
0,58 |
15.387.973,45 |
14:16 |
|
ISGSY IS GIRISIM
|
|
108,60 |
-0,46 |
61.666.637,80 |
14:16 |
|
KRGYO KORFEZ GMYO
|
|
2,71 |
1,50 |
11.665.665,14 |
14:14 |
|
GEDZA GEDIZ AMBALAJ
|
|
36,06 |
0,90 |
172.510.536,86 |
14:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.955,00 |
0,77 |
66.060.768,00 |
14:16 |
|
OTKAR OTOKAR
|
|
368,00 |
-1,87 |
121.862.112,25 |
14:16 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
3,47 |
8.461.141.596,25 |
14:16 |
|
PAGYO PANORA GMYO
|
|
127,00 |
1,36 |
7.041.665,00 |
14:14 |
|
HLGYO HALK GMYO
|
|
5,89 |
2,08 |
75.820.197,33 |
14:16 |
|
EGGUB EGE GUBRE
|
|
103,10 |
-0,39 |
46.987.999,30 |
14:16 |
|
METRO METRO HOLDING
|
|
7,55 |
4,14 |
55.313.683,68 |
14:15 |
|
TAVHL TAV HAVALIMANLARI
|
|
255,75 |
1,49 |
942.011.896,00 |
14:16 |
|
PGSUS PEGASUS
|
|
172,00 |
2,32 |
1.548.528.060,90 |
14:16 |
|
SRVGY SERVET GMYO
|
|
3,02 |
2,03 |
42.748.329,22 |
14:15 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,52 |
1,19 |
1.294.961.548,79 |
14:16 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,73 |
0,74 |
101.765.045,60 |
14:16 |
|
MSGYO MISTRAL GMYO
|
|
5,85 |
0,17 |
5.355.041,52 |
14:16 |
|
GUBRF GUBRE FABRIK.
|
|
566,00 |
3,95 |
794.725.082,50 |
14:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
1,01 |
25.498.159,22 |
14:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,37 |
1,90 |
69.988.801,87 |
14:16 |
|
PEKGY PEKER GMYO
|
|
13,05 |
3,33 |
1.055.573.961,98 |
14:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,00 |
2,34 |
129.481.912,95 |
14:16 |
|
FADE FADE GIDA
|
|
16,83 |
2,06 |
72.042.197,12 |
14:16 |
|
TRILC TURK ILAC SERUM
|
|
2,44 |
-1,61 |
182.442.210,32 |
14:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,53 |
2,76 |
22.978.144,54 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
2,73 |
96.379.550,59 |
14:16 |
|
AYDEM AYDEM ENERJI
|
|
25,16 |
2,19 |
21.198.058,14 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,29 |
1,26 |
20.615.197,57 |
14:16 |
|
ATATP ATP YAZILIM
|
|
208,00 |
4,58 |
271.980.994,20 |
14:16 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,10 |
6,47 |
72.153.620,63 |
14:16 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
118,20 |
5,16 |
2.355.166.119,10 |
14:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,20 |
0,06 |
27.980.670,99 |
14:13 |
|
HEDEF HEDEF HOLDING
|
|
142,30 |
-1,18 |
47.219.978,60 |
14:16 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,30 |
-1,99 |
214.206.081,04 |
14:16 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,03 |
0,20 |
63.440.560,04 |
14:16 |
|
PCILT PC ILETISIM MEDYA
|
|
35,36 |
6,83 |
127.055.331,60 |
14:16 |
|
HTTBT HITIT BILGISAYAR
|
|
40,38 |
2,12 |
13.246.698,42 |
14:16 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,90 |
2,31 |
65.898.421,90 |
14:16 |
|
YYLGD YAYLA GIDA
|
|
11,57 |
0,00 |
59.393.643,63 |
14:16 |
|
PRDGS PARDUS GIRISIM
|
|
7,91 |
4,08 |
32.549.650,01 |
14:16 |
|
PLTUR PLATFORM TURIZM
|
|
23,38 |
3,73 |
26.632.746,02 |
14:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
327,00 |
-4,32 |
137.821.312,50 |
14:16 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,48 |
4,43 |
86.884.094,94 |
14:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,36 |
1,60 |
33.670.409,82 |
14:16 |
|
EUPWR EUROPOWER ENERJI
|
|
84,55 |
9,95 |
377.548.894,90 |
14:16 |
|
CWENE CW ENERJI
|
|
38,68 |
7,38 |
1.493.566.411,58 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,30 |
0,00 |
206.807.310,50 |
14:16 |
|
FORTE FORTE BILGI ILETISIM
|
|
90,65 |
1,68 |
54.553.041,00 |
14:16 |
|
ASGYO ASCE GMYO
|
|
11,65 |
0,43 |
24.080.615,81 |
14:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
79,20 |
0,76 |
19.499.422,20 |
14:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,26 |
1,78 |
21.788.856,90 |
14:16 |
|
MHRGY MHR GMYO
|
|
4,43 |
4,73 |
23.112.256,94 |
14:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,03 |
2,76 |
13.643.562,13 |
14:15 |
|
MEGMT MEGA METAL
|
|
76,65 |
2,00 |
254.499.537,35 |
14:16 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,76 |
2,54 |
183.982.119,94 |
14:16 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,74 |
207.164.593,44 |
14:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,70 |
0,36 |
122.352.476,70 |
14:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,80 |
9,99 |
690.441.885,25 |
14:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,70 |
0,27 |
49.815.887,10 |
14:16 |
|
TCKRC KIRAC GALVANIZ
|
|
155,40 |
9,98 |
762.734.248,80 |
14:16 |
|
AHSGY AHES GMYO
|
|
20,92 |
6,63 |
128.574.414,28 |
14:14 |
|
GRTHO GRAINTURK HOLDING
|
|
215,20 |
0,84 |
64.752.584,90 |
14:16 |
|
ARMGD ARMADA GIDA
|
|
129,60 |
4,77 |
104.134.137,80 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,80 |
3,01 |
38.399.301,14 |
14:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,00 |
0,43 |
59.696.481,04 |
14:16 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,16 |
0,36 |
712.053.786,18 |
14:16 |
|
DOFRB DOF ROBOTIK
|
|
158,50 |
4,28 |
1.174.318.881,20 |
14:16 |
|
ECOGR ECOGREEN ENERJI
|
|
38,52 |
2,99 |
155.647.312,66 |
14:16 |
|
EFOR EFOR YATIRIM
|
|
10,86 |
2,94 |
376.912.079,08 |
14:16 |
|
PAHOL PASIFIK HOLDING
|
|
1,63 |
3,16 |
269.375.879,94 |
14:16 |
|
TRENJ TR DOGAL ENERJI
|
|
85,85 |
1,42 |
103.640.078,25 |
14:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,00 |
1,74 |
146.533.504,70 |
14:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,50 |
2,16 |
1.855.677.787,70 |
14:16 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,00 |
5,41 |
101.572.411,50 |
14:16 |
|
NETCD NETCAD YAZILIM
|
|
163,30 |
3,81 |
600.420.262,30 |
14:16 |
|
AKHAN AKHAN UN
|
|
28,46 |
1,72 |
90.962.960,92 |
14:16 |
|
BESTE BEST BRANDS ENERJI
|
|
31,38 |
9,95 |
247.116.763,74 |
14:16 |
|
AAGYO AGAOGLU GMYO
|
|
17,41 |
0,06 |
109.873.708,58 |
14:16 |
Haber Gönder
