|
TCELL TURKCELL
|
|
105,00 |
-0,94 |
1.895.867.955,30 |
11:10 |
|
TTKOM TURK TELEKOM
|
|
58,55 |
1,91 |
569.925.811,90 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,76 |
3,48 |
72.353.562,88 |
11:10 |
|
YUNSA YUNSA
|
|
9,38 |
2,74 |
63.521.212,49 |
11:10 |
|
ENKAI ENKA INSAAT
|
|
97,15 |
1,99 |
614.171.191,95 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,14 |
4,84 |
113.149.357,04 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
100,30 |
5,58 |
42.229.030,15 |
11:10 |
|
CLEBI CELEBI
|
|
1.616,00 |
1,89 |
38.948.251,00 |
11:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
453,50 |
3,54 |
612.038.709,00 |
11:10 |
|
MERIT MERIT TURIZM
|
|
15,38 |
1,25 |
20.673.384,18 |
11:10 |
|
NETAS NETAS TELEKOM.
|
|
61,85 |
2,49 |
12.331.997,85 |
11:09 |
|
LINK LINK BILGISAYAR
|
|
6,12 |
4,44 |
139.035.852,85 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
39,68 |
-9,98 |
5.766.218,24 |
09:55 |
|
ISGSY IS GIRISIM
|
|
104,70 |
0,87 |
48.066.388,30 |
11:10 |
|
YGGYO YENI GIMAT GMYO
|
|
232,00 |
1,49 |
17.363.381,00 |
11:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,70 |
3,45 |
55.781.114,83 |
11:10 |
|
ASUZU ANADOLU ISUZU
|
|
59,50 |
2,76 |
11.562.886,25 |
11:10 |
|
ETILR ETILER GIDA
|
|
5,05 |
2,23 |
22.111.492,54 |
11:10 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
3,38 |
27.001.323,32 |
11:10 |
|
TOASO TOFAS OTO. FAB.
|
|
289,75 |
3,39 |
447.672.437,25 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
|
16,85 |
4,21 |
15.551.053,05 |
11:10 |
|
ASELS ASELSAN
|
|
387,25 |
2,51 |
4.076.615.203,75 |
11:10 |
|
CIMSA CIMSA
|
|
51,15 |
2,83 |
107.854.005,77 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,98 |
3,16 |
77.913.351,82 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,54 |
0,71 |
1.024.851.446,22 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
34,16 |
4,79 |
91.239.539,36 |
11:10 |
|
PAGYO PANORA GMYO
|
|
125,50 |
1,21 |
8.186.566,00 |
11:10 |
|
PGSUS PEGASUS
|
|
165,20 |
1,41 |
1.354.057.602,80 |
11:10 |
|
SRVGY SERVET GMYO
|
|
2,92 |
1,74 |
29.057.744,77 |
11:10 |
|
EGGUB EGE GUBRE
|
|
102,20 |
1,39 |
24.776.490,35 |
11:10 |
|
METRO METRO HOLDING
|
|
7,10 |
3,35 |
39.952.782,95 |
11:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.905,00 |
1,93 |
66.536.605,00 |
11:10 |
|
KRGYO KORFEZ GMYO
|
|
2,66 |
2,31 |
7.400.669,49 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
|
280,75 |
2,46 |
5.710.541.672,00 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
247,60 |
1,14 |
636.416.973,20 |
11:10 |
|
OTKAR OTOKAR
|
|
373,00 |
3,61 |
230.214.101,25 |
11:10 |
|
HLGYO HALK GMYO
|
|
5,54 |
0,73 |
61.787.852,43 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,65 |
2,71 |
92.897.309,47 |
11:10 |
|
MSGYO MISTRAL GMYO
|
|
5,71 |
0,00 |
7.267.109,57 |
11:10 |
|
GUBRF GUBRE FABRIK.
|
|
530,00 |
0,47 |
493.033.154,50 |
11:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,97 |
2,07 |
18.413.041,90 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,16 |
1,38 |
90.335.963,96 |
11:10 |
|
PEKGY PEKER GMYO
|
|
12,84 |
5,51 |
1.259.862.837,88 |
11:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,70 |
4,29 |
122.351.101,10 |
11:10 |
|
FADE FADE GIDA
|
|
16,12 |
2,74 |
26.815.675,47 |
11:10 |
|
TRILC TURK ILAC SERUM
|
|
2,47 |
-2,37 |
166.131.682,23 |
11:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,84 |
1,84 |
18.821.755,73 |
11:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,92 |
3,39 |
77.827.726,97 |
11:10 |
|
AYDEM AYDEM ENERJI
|
|
24,34 |
1,00 |
24.502.775,72 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,43 |
1,41 |
19.595.295,08 |
11:10 |
|
ATATP ATP YAZILIM
|
|
193,70 |
6,43 |
207.565.687,10 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,84 |
-1,69 |
62.851.141,25 |
11:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
109,90 |
7,53 |
943.417.236,00 |
11:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,97 |
0,47 |
21.647.861,97 |
11:10 |
|
HEDEF HEDEF HOLDING
|
|
139,70 |
-3,99 |
58.042.947,50 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
48,62 |
8,33 |
418.666.128,62 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,75 |
3,95 |
37.672.720,11 |
11:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,10 |
9,97 |
80.952.420,88 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,78 |
0,99 |
12.254.808,00 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,50 |
-0,19 |
55.285.083,65 |
11:10 |
|
YYLGD YAYLA GIDA
|
|
11,34 |
0,80 |
41.464.790,22 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,48 |
2,33 |
22.718.771,05 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,20 |
0,91 |
35.858.120,70 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
357,25 |
4,46 |
98.285.846,50 |
11:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,40 |
2,81 |
22.667.343,70 |
11:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,82 |
1,95 |
24.672.570,04 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
|
75,65 |
8,15 |
2.216.473.540,80 |
11:10 |
|
CWENE CW ENERJI
|
|
35,06 |
4,84 |
286.352.398,92 |
11:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
87,30 |
0,92 |
47.564.244,05 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
105,80 |
1,34 |
247.661.519,00 |
11:10 |
|
ASGYO ASCE GMYO
|
|
11,40 |
0,18 |
35.422.494,00 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,90 |
1,95 |
20.188.946,40 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,64 |
2,37 |
12.741.794,54 |
11:09 |
|
MHRGY MHR GMYO
|
|
4,17 |
3,73 |
11.075.398,91 |
11:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,37 |
2,06 |
17.053.171,63 |
11:10 |
|
MEGMT MEGA METAL
|
|
74,35 |
1,23 |
254.917.223,80 |
11:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,66 |
3,51 |
186.304.737,60 |
11:10 |
|
ALVES ALVES KABLO
|
|
2,72 |
-3,89 |
353.065.384,43 |
11:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
187,50 |
3,48 |
349.064.485,30 |
11:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,65 |
2,21 |
39.248.523,25 |
11:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,00 |
4,07 |
52.878.028,08 |
11:09 |
|
TCKRC KIRAC GALVANIZ
|
|
138,50 |
7,78 |
440.658.824,80 |
11:10 |
|
AHSGY AHES GMYO
|
|
19,47 |
5,70 |
18.096.317,99 |
11:09 |
|
GRTHO GRAINTURK HOLDING
|
|
212,50 |
4,42 |
56.113.594,50 |
11:10 |
|
ARMGD ARMADA GIDA
|
|
120,90 |
7,47 |
103.100.763,70 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,10 |
3,93 |
25.351.167,44 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
35,18 |
-2,28 |
50.638.930,18 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,24 |
2,25 |
1.352.849.196,90 |
11:10 |
|
DOFRB DOF ROBOTIK
|
|
147,30 |
5,44 |
464.946.963,50 |
11:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,40 |
1,11 |
90.433.482,84 |
11:10 |
|
EFOR EFOR YATIRIM
|
|
10,84 |
3,04 |
516.748.366,84 |
11:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,54 |
4,05 |
252.340.722,22 |
11:10 |
|
TRENJ TR DOGAL ENERJI
|
|
81,95 |
1,55 |
94.330.124,85 |
11:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
105,50 |
4,15 |
188.186.372,40 |
11:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
41,96 |
2,84 |
1.413.194.388,42 |
11:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
27,96 |
3,79 |
60.912.847,18 |
11:10 |
|
NETCD NETCAD YAZILIM
|
|
156,80 |
6,31 |
581.537.959,40 |
11:10 |
|
AKHAN AKHAN UN
|
|
26,80 |
2,76 |
45.180.006,58 |
11:10 |
|
BESTE BEST BRANDS ENERJI
|
|
27,50 |
3,38 |
184.031.306,96 |
11:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,12 |
1,84 |
145.141.585,58 |
11:10 |
Haber Gönder
