|
PKENT PETROKENT TURIZM
|
|
204,10 |
0,54 |
6.043.216,40 |
10:05 |
|
GLRYH GULER YAT. HOLDING
|
|
4,15 |
1,22 |
672.763,55 |
10:05 |
|
TRGYO TORUNLAR GMYO
|
|
73,65 |
0,27 |
5.365.473,20 |
10:04 |
|
BURCE BURCELIK
|
|
47,04 |
2,84 |
2.233.224,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
81,35 |
-0,25 |
27.027.595,35 |
10:05 |
|
NUGYO NUROL GMYO
|
|
9,13 |
0,88 |
509.065,89 |
10:04 |
|
ISGYO IS GMYO
|
|
20,12 |
0,10 |
1.781.136,34 |
10:04 |
|
DESPC DESPEC BILGISAYAR
|
|
47,42 |
-0,17 |
629.734,30 |
10:04 |
|
PINSU PINAR SU
|
|
13,03 |
-0,23 |
1.996.891,43 |
10:05 |
|
CLEBI CELEBI
|
|
1.600,00 |
0,50 |
4.551.404,00 |
10:05 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,19 |
0,46 |
1.695.778,28 |
10:04 |
|
PETUN PINAR ET VE UN
|
|
11,37 |
-0,09 |
297.091,71 |
10:04 |
|
FMIZP F-M IZMIT PISTON
|
|
335,00 |
0,15 |
783.354,00 |
10:04 |
|
LOGO LOGO YAZILIM
|
|
165,00 |
0,00 |
1.518.141,80 |
10:05 |
|
GSDHO GSD HOLDING
|
|
4,77 |
-0,42 |
506.500,21 |
10:04 |
|
LINK LINK BILGISAYAR
|
|
246,70 |
-1,32 |
25.310.485,55 |
10:05 |
|
OZKGY OZAK GMYO
|
|
14,85 |
-0,27 |
1.466.227,28 |
10:05 |
|
VERUS VERUSA HOLDING
|
|
272,00 |
-1,36 |
16.672.004,75 |
10:05 |
|
ASELS ASELSAN
|
|
202,30 |
0,15 |
355.070.323,60 |
10:05 |
|
ANELE ANEL ELEKTRIK
|
|
16,32 |
-0,37 |
768.327,49 |
10:04 |
|
RYSAS REYSAS LOJISTIK
|
|
14,13 |
0,71 |
1.700.670,40 |
10:04 |
|
KLGYO KILER GMYO
|
|
6,55 |
0,31 |
1.004.857,84 |
10:05 |
|
RYGYO REYSAS GMYO
|
|
21,70 |
0,00 |
440.484,60 |
10:03 |
|
MAKTK MAKINA TAKIM
|
|
14,04 |
0,36 |
1.510.949,01 |
10:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
503,50 |
0,95 |
41.663.608,00 |
10:05 |
|
ISGSY IS GIRISIM
|
|
73,00 |
0,48 |
2.757.754,95 |
10:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,80 |
1,12 |
2.912.934,60 |
10:04 |
|
KRGYO KORFEZ GMYO
|
|
3,04 |
-0,33 |
1.078.320,36 |
10:05 |
|
THYAO TURK HAVA YOLLARI
|
|
273,00 |
0,55 |
884.484.047,75 |
10:05 |
|
NTHOL NET HOLDING
|
|
48,26 |
-0,08 |
408.052,10 |
10:02 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,02 |
-0,41 |
849.468,33 |
10:04 |
|
SNGYO SINPAS GMYO
|
|
4,76 |
0,42 |
1.672.744,21 |
10:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
293,50 |
1,21 |
58.281.832,00 |
10:05 |
|
PGSUS PEGASUS
|
|
203,30 |
0,30 |
180.237.650,10 |
10:05 |
|
KLMSN KLIMASAN KLIMA
|
|
30,34 |
0,13 |
96.478,68 |
10:04 |
|
ARCLK ARCELIK
|
|
107,40 |
0,37 |
10.144.702,80 |
10:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
108,70 |
-0,46 |
1.715.919,40 |
10:04 |
|
GSDDE GSD DENIZCILIK
|
|
9,79 |
-0,10 |
585.809,69 |
10:05 |
|
VKGYO VAKIF GMYO
|
|
2,69 |
0,37 |
2.460.787,76 |
10:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,08 |
0,05 |
834.919,38 |
10:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,32 |
0,33 |
447.192.013,32 |
10:05 |
|
BANVT BANVIT
|
|
161,60 |
-0,25 |
1.774.052,40 |
10:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,28 |
0,22 |
1.613.567,22 |
10:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,80 |
0,00 |
2.149.785,22 |
10:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,14 |
0,08 |
3.145.197,44 |
10:05 |
|
MPARK MLP SAGLIK
|
|
341,75 |
-0,07 |
8.055.592,00 |
10:04 |
|
RALYH RAL YATIRIM HOLDING
|
|
217,50 |
0,14 |
14.015.044,00 |
10:05 |
|
KFEIN KAFEIN YAZILIM
|
|
9,13 |
0,33 |
759.637,12 |
10:05 |
|
PAPIL PAPILON SAVUNMA
|
|
15,61 |
-0,19 |
7.140.367,25 |
10:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,68 |
0,94 |
20.568.573,88 |
10:05 |
|
FADE FADE GIDA
|
|
13,60 |
-0,37 |
274.877,03 |
10:04 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,50 |
1,33 |
190.207.238,61 |
10:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,18 |
-0,74 |
819.958,70 |
10:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,67 |
0,26 |
3.354.201,56 |
10:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,01 |
0,79 |
663.415,09 |
10:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,98 |
0,32 |
742.629,40 |
10:05 |
|
ATATP ATP YAZILIM
|
|
150,80 |
0,73 |
3.985.079,00 |
10:05 |
|
GENIL GEN ILAC
|
|
197,80 |
0,15 |
2.042.855,10 |
10:04 |
|
ARASE DOGU ARAS ENERJI
|
|
62,25 |
-0,24 |
1.126.743,10 |
10:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,64 |
-0,19 |
252.824,08 |
10:04 |
|
MIATK MIA TEKNOLOJI
|
|
38,60 |
0,57 |
41.362.418,12 |
10:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
0,89 |
4.601.668,09 |
10:05 |
|
INVES INVESTCO HOLDING
|
|
285,75 |
-1,72 |
9.096.869,75 |
10:05 |
|
HTTBT HITIT BILGISAYAR
|
|
45,82 |
1,42 |
3.316.677,26 |
10:05 |
|
GZNMI GEZINOMI SEYAHAT
|
|
121,40 |
8,88 |
132.069.604,60 |
10:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,25 |
-0,44 |
3.570.944,00 |
10:05 |
|
SUWEN SUWEN TEKSTIL
|
|
9,84 |
0,00 |
4.360.167,01 |
10:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
185,10 |
-1,28 |
6.541.506,40 |
10:05 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,42 |
-0,28 |
376.138,98 |
10:04 |
|
ASTOR ASTOR ENERJI
|
|
102,40 |
0,39 |
152.099.910,60 |
10:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
46,90 |
0,04 |
1.987.591,60 |
10:05 |
|
GOKNR GOKNUR GIDA
|
|
20,78 |
0,10 |
810.648,44 |
10:04 |
|
KOPOL KOZA POLYESTER
|
|
5,70 |
1,60 |
2.616.223,65 |
10:05 |
|
INGRM INGRAM BILISIM
|
|
418,00 |
-0,36 |
633.936,50 |
10:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,00 |
0,00 |
15.117.320,70 |
10:04 |
|
FORTE FORTE BILGI ILETISIM
|
|
80,35 |
-0,25 |
4.670.231,70 |
10:05 |
|
ICUGS ICU GIRISIM
|
|
2,81 |
0,72 |
4.535.668,11 |
10:05 |
|
ASGYO ASCE GMYO
|
|
10,80 |
0,28 |
527.580,21 |
10:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
17,11 |
4,46 |
19.466.795,00 |
10:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
63,55 |
6,54 |
32.531.794,00 |
10:05 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,62 |
8,70 |
177.217.333,06 |
10:05 |
|
TABGD TAB GIDA
|
|
221,40 |
-0,05 |
1.911.217,10 |
10:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,92 |
0,86 |
859.576,98 |
10:04 |
|
EKOS EKOS TEKNOLOJI
|
|
27,54 |
1,62 |
10.952.772,90 |
10:05 |
|
BEGYO BATI EGE GMYO
|
|
5,09 |
0,20 |
1.091.316,24 |
10:04 |
|
KBORU KUZEY BORU
|
|
15,54 |
1,44 |
7.942.188,62 |
10:05 |
|
MEGMT MEGA METAL
|
|
56,75 |
9,45 |
178.464.782,85 |
10:05 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,10 |
0,28 |
549.459,45 |
10:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,16 |
-0,35 |
3.466.440,24 |
10:04 |
|
ALVES ALVES KABLO
|
|
24,48 |
0,16 |
2.335.448,48 |
10:04 |
|
ODINE ODINE TEKNOLOJI
|
|
277,50 |
1,00 |
4.759.945,50 |
10:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,60 |
0,51 |
1.834.137,55 |
10:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
136,20 |
-2,58 |
22.467.052,70 |
10:05 |
|
TCKRC KIRAC GALVANIZ
|
|
57,10 |
-0,78 |
3.603.490,50 |
10:05 |
|
AHSGY AHES GMYO
|
|
14,00 |
0,50 |
1.261.564,05 |
10:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,10 |
-0,23 |
4.354.513,00 |
10:05 |
|
AKFIS AKFEN INSAAT
|
|
21,62 |
-0,18 |
899.110,46 |
10:05 |
|
BALSU BALSU GIDA
|
|
16,82 |
0,48 |
1.604.008,86 |
10:05 |
|
BULGS BULLS GSYO
|
|
45,28 |
1,66 |
23.674.482,38 |
10:05 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,82 |
0,65 |
2.119.016,12 |
10:05 |
markasıdır.
Haber Gönder
