|
TRGYO TORUNLAR GMYO
|
|
84,80 |
-2,53 |
51.834.751,20 |
14:16 |
|
GLRYH GULER YAT. HOLDING
|
|
4,41 |
-2,86 |
32.860.246,66 |
14:16 |
|
PKENT PETROKENT TURIZM
|
|
160,90 |
-1,65 |
36.900.337,90 |
14:16 |
|
BURCE BURCELIK
|
|
57,20 |
-2,39 |
31.006.930,15 |
14:15 |
|
ENKAI ENKA INSAAT
|
|
99,65 |
0,15 |
656.064.837,00 |
14:16 |
|
NUGYO NUROL GMYO
|
|
10,42 |
-2,34 |
24.079.338,63 |
14:15 |
|
CLEBI CELEBI
|
|
1.790,00 |
-4,79 |
158.664.860,00 |
14:16 |
|
ISGYO IS GMYO
|
|
21,54 |
-2,97 |
29.850.591,14 |
14:16 |
|
DESPC DESPEC BILGISAYAR
|
|
48,72 |
-2,95 |
8.727.818,17 |
14:15 |
|
MAKTK MAKINA TAKIM
|
|
15,90 |
-4,45 |
72.904.906,46 |
14:16 |
|
PINSU PINAR SU
|
|
11,15 |
-1,59 |
20.444.061,64 |
14:16 |
|
BRSAN BORUSAN BORU SANAYI
|
|
687,50 |
-4,71 |
787.963.045,50 |
14:16 |
|
LINK LINK BILGISAYAR
|
|
237,70 |
-0,34 |
155.289.777,30 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,94 |
-0,51 |
23.400.133,14 |
14:15 |
|
PETUN PINAR ET VE UN
|
|
12,62 |
-3,30 |
18.411.086,28 |
14:13 |
|
FMIZP F-M IZMIT PISTON
|
|
318,25 |
-4,43 |
24.104.072,50 |
14:08 |
|
LOGO LOGO YAZILIM
|
|
154,50 |
-1,59 |
136.587.648,60 |
14:16 |
|
ISGSY IS GIRISIM
|
|
103,50 |
-4,78 |
243.074.288,60 |
14:16 |
|
GSDHO GSD HOLDING
|
|
5,02 |
-2,71 |
21.030.531,36 |
14:16 |
|
ANELE ANEL ELEKTRIK
|
|
16,06 |
-4,97 |
19.485.513,42 |
14:15 |
|
RYSAS REYSAS LOJISTIK
|
|
18,55 |
-2,37 |
41.360.585,55 |
14:16 |
|
VERUS VERUSA HOLDING
|
|
255,00 |
-2,76 |
14.974.493,10 |
14:16 |
|
OZKGY OZAK GMYO
|
|
15,29 |
-3,53 |
50.348.700,54 |
14:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,55 |
-3,70 |
82.068.177,60 |
14:16 |
|
KLGYO KILER GMYO
|
|
6,77 |
-3,29 |
124.457.446,26 |
14:16 |
|
ASELS ASELSAN
|
|
312,50 |
0,73 |
17.534.227.892,25 |
14:16 |
|
RYGYO REYSAS GMYO
|
|
29,32 |
-2,20 |
53.533.826,78 |
14:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,74 |
-3,78 |
31.783.390,24 |
14:16 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,54 |
-0,34 |
3.641.290.561,18 |
14:16 |
|
SNGYO SINPAS GMYO
|
|
4,88 |
-3,17 |
95.928.867,25 |
14:15 |
|
PGSUS PEGASUS
|
|
203,30 |
-3,65 |
5.814.458.934,70 |
14:16 |
|
KLMSN KLIMASAN KLIMA
|
|
30,52 |
-3,11 |
24.385.062,16 |
14:15 |
|
ARCLK ARCELIK
|
|
123,60 |
-3,36 |
330.706.768,00 |
14:16 |
|
KRGYO KORFEZ GMYO
|
|
3,18 |
-2,15 |
67.933.179,45 |
14:15 |
|
THYAO TURK HAVA YOLLARI
|
|
317,50 |
-3,27 |
16.010.747.653,50 |
14:16 |
|
GSDDE GSD DENIZCILIK
|
|
10,18 |
-3,14 |
10.663.048,16 |
14:16 |
|
NTHOL NET HOLDING
|
|
49,54 |
-4,36 |
32.519.347,38 |
14:15 |
|
BANVT BANVIT
|
|
169,20 |
-3,75 |
36.952.221,80 |
14:16 |
|
TAVHL TAV HAVALIMANLARI
|
|
322,25 |
-4,87 |
1.004.637.805,75 |
14:16 |
|
VKGYO VAKIF GMYO
|
|
2,85 |
-3,06 |
59.868.339,24 |
14:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
132,90 |
-3,56 |
47.518.013,70 |
14:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,44 |
-0,98 |
121.987.928,02 |
14:16 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,64 |
-3,28 |
29.283.922,94 |
14:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,22 |
-2,42 |
64.283.448,71 |
14:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
30,12 |
0,13 |
73.244.186,50 |
14:16 |
|
MPARK MLP SAGLIK
|
|
461,00 |
-0,65 |
251.019.590,25 |
14:16 |
|
RALYH RAL YATIRIM HOLDING
|
|
154,80 |
-5,26 |
92.097.484,20 |
14:16 |
|
KFEIN KAFEIN YAZILIM
|
|
9,72 |
-7,43 |
71.639.567,42 |
14:16 |
|
PAPIL PAPILON SAVUNMA
|
|
20,86 |
3,57 |
874.465.896,17 |
14:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
43,54 |
-4,01 |
163.378.894,74 |
14:15 |
|
FADE FADE GIDA
|
|
16,68 |
-1,53 |
27.353.864,82 |
14:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,88 |
-3,61 |
509.960.856,37 |
14:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,82 |
-3,31 |
20.928.333,42 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,61 |
-4,40 |
126.645.951,05 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,85 |
-4,01 |
68.363.517,64 |
14:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
41,26 |
-1,76 |
74.984.543,54 |
14:16 |
|
ATATP ATP YAZILIM
|
|
167,00 |
-5,28 |
208.555.586,50 |
14:16 |
|
GENIL GEN ILAC
|
|
7,97 |
-2,21 |
155.952.783,93 |
14:16 |
|
ARASE DOGU ARAS ENERJI
|
|
84,35 |
-3,27 |
17.807.547,65 |
14:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,40 |
-5,14 |
61.497.088,60 |
14:16 |
|
MIATK MIA TEKNOLOJI
|
|
38,20 |
-4,83 |
656.836.501,68 |
14:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,51 |
-1,96 |
96.846.663,65 |
14:16 |
|
INVES INVESTCO HOLDING
|
|
233,30 |
-3,28 |
13.170.046,40 |
14:13 |
|
HTTBT HITIT BILGISAYAR
|
|
44,64 |
-2,53 |
48.914.857,58 |
14:15 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,15 |
-3,59 |
250.453.434,00 |
14:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
386,75 |
-1,46 |
160.705.509,50 |
14:16 |
|
SUWEN SUWEN TEKSTIL
|
|
8,91 |
-5,01 |
25.471.331,12 |
14:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
233,30 |
10,00 |
996.201.285,20 |
14:16 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,66 |
-3,13 |
52.186.755,38 |
14:15 |
|
ASTOR ASTOR ENERJI
|
|
181,30 |
-2,94 |
4.016.513.670,90 |
14:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,52 |
-3,02 |
128.144.466,18 |
14:16 |
|
GOKNR GOKNUR GIDA
|
|
23,72 |
-2,39 |
241.588.832,72 |
14:16 |
|
KOPOL KOZA POLYESTER
|
|
6,48 |
-3,14 |
72.964.800,14 |
14:15 |
|
INGRM INGRAM BILISIM
|
|
424,50 |
-4,01 |
33.248.528,00 |
14:15 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,55 |
-2,50 |
120.132.024,60 |
14:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,00 |
-0,31 |
490.623.969,60 |
14:15 |
|
ICUGS ICU GIRISIM
|
|
3,31 |
-0,30 |
96.519.966,97 |
14:16 |
|
ASGYO ASCE GMYO
|
|
11,46 |
-3,70 |
32.220.144,07 |
14:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,90 |
-2,17 |
119.451.592,42 |
14:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
61,40 |
-4,81 |
145.312.595,40 |
14:15 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,76 |
-2,47 |
41.208.145,22 |
14:15 |
|
TABGD TAB GIDA
|
|
271,75 |
-2,95 |
145.286.652,25 |
14:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,03 |
-4,26 |
20.367.163,12 |
14:16 |
|
EKOS EKOS TEKNOLOJI
|
|
6,46 |
2,87 |
374.490.734,80 |
14:15 |
|
BEGYO BATI EGE GMYO
|
|
4,72 |
-1,67 |
35.955.292,26 |
14:16 |
|
KBORU KUZEY BORU
|
|
20,60 |
-2,74 |
255.116.611,20 |
14:16 |
|
MEGMT MEGA METAL
|
|
73,10 |
1,25 |
1.021.518.456,15 |
14:16 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,65 |
-2,41 |
51.754.403,55 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,86 |
-3,93 |
97.369.883,40 |
14:16 |
|
ALVES ALVES KABLO
|
|
3,70 |
-6,33 |
645.713.742,06 |
14:16 |
|
ODINE ODINE TEKNOLOJI
|
|
482,50 |
1,58 |
283.571.618,25 |
14:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,90 |
-3,65 |
69.335.358,20 |
14:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
253,75 |
-0,20 |
177.219.352,00 |
14:16 |
|
TCKRC KIRAC GALVANIZ
|
|
89,25 |
-0,83 |
108.849.704,75 |
14:16 |
|
AHSGY AHES GMYO
|
|
20,50 |
-5,18 |
38.036.147,40 |
14:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,90 |
-2,80 |
184.438.556,80 |
14:16 |
|
AKFIS AKFEN INSAAT
|
|
34,92 |
3,37 |
942.730.009,08 |
14:16 |
|
BALSU BALSU GIDA
|
|
16,46 |
-6,32 |
223.761.155,34 |
14:16 |
|
BULGS BULLS GSYO
|
|
46,78 |
-7,00 |
681.795.587,29 |
14:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,28 |
-3,75 |
45.194.862,42 |
14:16 |
markasıdır.
Haber Gönder
