|
TCELL TURKCELL
|
|
105,80 |
-2,22 |
2.212.412.008,30 |
17:17 |
|
TTKOM TURK TELEKOM
|
|
57,40 |
-3,20 |
1.490.739.050,25 |
17:17 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,11 |
4,62 |
345.232.840,74 |
17:17 |
|
YUNSA YUNSA
|
|
8,86 |
-2,21 |
25.927.258,76 |
17:16 |
|
ENKAI ENKA INSAAT
|
|
90,00 |
-1,15 |
1.179.335.722,60 |
17:17 |
|
MERIT MERIT TURIZM
|
|
18,06 |
-0,28 |
88.295.833,88 |
17:17 |
|
NETAS NETAS TELEKOM.
|
|
61,25 |
-1,84 |
26.126.697,85 |
17:17 |
|
KARSN KARSAN OTOMOTIV
|
|
11,88 |
-5,19 |
149.930.430,57 |
17:17 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,70 |
-0,09 |
16.579.079,00 |
17:10 |
|
CLEBI CELEBI
|
|
1.529,00 |
-3,23 |
57.321.979,00 |
17:17 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
-0,50 |
1.032.263.622,25 |
17:17 |
|
HDFGS HEDEF GIRISIM
|
|
2,65 |
-3,64 |
177.931.212,52 |
17:17 |
|
YGGYO YENI GIMAT GMYO
|
|
224,50 |
-1,71 |
14.666.215,40 |
17:16 |
|
LINK LINK BILGISAYAR
|
|
7,00 |
-2,10 |
200.223.236,70 |
17:17 |
|
KRONT KRON TEKNOLOJI
|
|
26,08 |
-3,12 |
59.469.348,38 |
17:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,90 |
-5,48 |
105.174.817,30 |
17:16 |
|
OZGYO OZDERICI GMYO
|
|
2,09 |
-3,24 |
19.715.442,65 |
17:14 |
|
ETILR ETILER GIDA
|
|
6,24 |
6,85 |
153.699.764,80 |
17:17 |
|
ASELS ASELSAN
|
|
377,25 |
-1,50 |
16.033.940.438,00 |
17:17 |
|
CIMSA CIMSA
|
|
46,90 |
-3,38 |
275.983.010,00 |
17:17 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,93 |
0,00 |
84.893.424,86 |
17:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
535,50 |
-2,99 |
655.454.215,00 |
17:17 |
|
ASUZU ANADOLU ISUZU
|
|
55,30 |
-2,98 |
15.209.751,40 |
17:16 |
|
ISGSY IS GIRISIM
|
|
19,03 |
-1,70 |
93.914.379,33 |
17:17 |
|
BEYAZ BEYAZ FILO
|
|
24,78 |
-2,44 |
11.642.846,32 |
17:16 |
|
KRGYO KORFEZ GMYO
|
|
2,54 |
-2,31 |
18.443.251,71 |
17:16 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,46 |
-2,51 |
18.731.891,02 |
17:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.827,00 |
-2,51 |
57.579.932,00 |
17:17 |
|
OTKAR OTOKAR
|
|
353,50 |
-3,42 |
241.518.191,00 |
17:17 |
|
THYAO TURK HAVA YOLLARI
|
|
332,50 |
-4,52 |
28.130.359.796,00 |
17:17 |
|
PAGYO PANORA GMYO
|
|
157,80 |
-3,19 |
24.980.210,80 |
17:16 |
|
HLGYO HALK GMYO
|
|
5,34 |
-2,38 |
81.469.927,94 |
17:16 |
|
EGGUB EGE GUBRE
|
|
98,85 |
-2,80 |
52.949.236,20 |
17:16 |
|
METRO METRO HOLDING
|
|
8,58 |
-2,61 |
63.937.882,20 |
17:17 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
-2,48 |
839.021.564,50 |
17:17 |
|
PGSUS PEGASUS
|
|
167,10 |
-4,02 |
2.510.833.814,40 |
17:17 |
|
SRVGY SERVET GMYO
|
|
2,66 |
-2,21 |
36.155.013,41 |
17:16 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,70 |
-1,15 |
2.216.985.040,30 |
17:17 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,60 |
-2,62 |
139.690.027,07 |
17:17 |
|
MSGYO MISTRAL GMYO
|
|
6,16 |
-2,38 |
11.886.735,78 |
17:16 |
|
GUBRF GUBRE FABRIK.
|
|
436,75 |
-4,59 |
1.095.884.416,00 |
17:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,72 |
-1,71 |
24.379.746,99 |
17:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,06 |
-0,78 |
111.876.602,29 |
17:17 |
|
PEKGY PEKER GMYO
|
|
14,54 |
-0,48 |
1.066.493.422,52 |
17:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,45 |
-5,91 |
616.485.213,10 |
17:17 |
|
FADE FADE GIDA
|
|
14,98 |
-4,46 |
41.616.851,23 |
17:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,62 |
-3,01 |
51.372.477,03 |
17:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,00 |
-2,51 |
77.248.630,15 |
17:17 |
|
AYDEM AYDEM ENERJI
|
|
26,32 |
-1,20 |
50.506.136,18 |
17:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,24 |
-0,75 |
13.900.749,99 |
17:17 |
|
ATATP ATP YAZILIM
|
|
214,10 |
-2,24 |
236.921.932,40 |
17:16 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,08 |
1,98 |
49.442.632,16 |
17:17 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
86,95 |
-8,43 |
889.265.518,35 |
17:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,07 |
-2,27 |
15.015.651,29 |
17:16 |
|
HEDEF HEDEF HOLDING
|
|
168,70 |
1,50 |
250.811.000,60 |
17:16 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,24 |
-3,62 |
56.534.667,64 |
17:17 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,76 |
0,00 |
55.000.761,60 |
17:16 |
|
PCILT PC ILETISIM MEDYA
|
|
31,52 |
5,07 |
78.672.263,66 |
17:17 |
|
HTTBT HITIT BILGISAYAR
|
|
37,94 |
-4,24 |
33.557.205,26 |
17:16 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,90 |
1,32 |
92.301.693,74 |
17:17 |
|
YYLGD YAYLA GIDA
|
|
10,76 |
-2,09 |
29.538.330,56 |
17:16 |
|
PRDGS PARDUS GIRISIM
|
|
7,15 |
-3,64 |
18.020.800,96 |
17:16 |
|
PLTUR PLATFORM TURIZM
|
|
22,60 |
-3,25 |
33.324.451,08 |
17:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
244,50 |
-0,61 |
63.072.370,20 |
17:16 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,50 |
-2,81 |
31.979.694,52 |
17:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,26 |
-0,72 |
16.298.974,08 |
17:17 |
|
EUPWR EUROPOWER ENERJI
|
|
89,30 |
1,25 |
1.154.705.415,10 |
17:17 |
|
CWENE CW ENERJI
|
|
41,06 |
0,39 |
750.357.860,94 |
17:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
91,40 |
-0,65 |
1.091.041.250,00 |
17:17 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,35 |
-1,99 |
63.951.207,50 |
17:17 |
|
ASGYO ASCE GMYO
|
|
12,05 |
-2,51 |
76.255.375,37 |
17:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,40 |
-1,33 |
25.821.880,50 |
17:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,40 |
-3,37 |
17.267.076,74 |
17:16 |
|
MHRGY MHR GMYO
|
|
3,62 |
-1,63 |
10.217.886,92 |
17:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,95 |
-2,34 |
18.828.733,05 |
17:16 |
|
MEGMT MEGA METAL
|
|
71,25 |
-1,79 |
208.371.851,15 |
17:17 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,80 |
-3,55 |
342.723.913,42 |
17:17 |
|
ALVES ALVES KABLO
|
|
2,51 |
-2,33 |
105.628.339,27 |
17:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,00 |
-0,51 |
231.665.037,40 |
17:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,55 |
-1,61 |
251.854.116,10 |
17:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,75 |
-5,97 |
87.715.797,15 |
17:16 |
|
TCKRC KIRAC GALVANIZ
|
|
120,20 |
-9,96 |
850.083.191,30 |
17:17 |
|
AHSGY AHES GMYO
|
|
21,96 |
0,27 |
81.597.559,34 |
17:17 |
|
GRTHO GRAINTURK HOLDING
|
|
234,80 |
-2,77 |
100.506.170,50 |
17:16 |
|
ARMGD ARMADA GIDA
|
|
188,10 |
-1,42 |
77.836.286,40 |
17:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,66 |
-1,20 |
50.885.756,66 |
17:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
85,00 |
-2,35 |
25.056.731,80 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,64 |
0,35 |
948.078.853,08 |
17:17 |
|
DOFRB DOF ROBOTIK
|
|
179,70 |
3,87 |
1.232.275.548,90 |
17:17 |
|
ECOGR ECOGREEN ENERJI
|
|
41,58 |
-3,75 |
389.086.456,28 |
17:17 |
|
EFOR EFOR YATIRIM
|
|
15,03 |
2,38 |
853.137.098,20 |
17:17 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
-2,05 |
471.452.973,73 |
17:17 |
|
TRENJ TR DOGAL ENERJI
|
|
92,95 |
-2,92 |
120.882.874,75 |
17:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,60 |
-2,81 |
457.360.473,30 |
17:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,80 |
-2,68 |
4.609.606.807,80 |
17:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,38 |
-3,56 |
174.153.650,38 |
17:17 |
|
NETCD NETCAD YAZILIM
|
|
147,80 |
-3,21 |
664.826.810,30 |
17:17 |
|
AKHAN AKHAN UN
|
|
34,76 |
2,54 |
113.168.648,74 |
17:17 |
|
BESTE BEST BRANDS ENERJI
|
|
32,50 |
-3,85 |
160.687.076,04 |
17:16 |
|
AAGYO AGAOGLU GMYO
|
|
15,01 |
-2,85 |
105.721.441,82 |
17:17 |
markasıdır.
Haber Gönder
