|
TRGYO TORUNLAR GMYO
|
|
84,95 |
0,71 |
84.905.267,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,57 |
-2,56 |
72.240.130,26 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
155,30 |
-1,08 |
33.402.229,20 |
18:10 |
|
BURCE BURCELIK
|
|
40,00 |
-5,88 |
177.108.455,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
2,57 |
1.486.145.861,25 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,91 |
-1,44 |
18.640.487,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
71,20 |
0,78 |
18.730.581,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.774,00 |
-2,47 |
95.560.616,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,22 |
-0,84 |
28.276.283,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,18 |
-2,00 |
19.173.755,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,14 |
-3,52 |
39.443.868,89 |
18:10 |
|
PINSU PINAR SU
|
|
11,19 |
1,18 |
129.432.128,81 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,00 |
-2,08 |
885.573.728,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
234,70 |
-2,61 |
263.078.848,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,52 |
-2,12 |
27.979.632,73 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
293,00 |
-0,85 |
12.630.429,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,80 |
-0,58 |
69.059.632,40 |
18:10 |
|
ISGSY IS GIRISIM
|
|
139,00 |
3,19 |
862.309.378,20 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,65 |
-2,11 |
33.922.103,93 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,25 |
0,56 |
7.975.660,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
16,60 |
-2,41 |
59.869.000,77 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
377,00 |
3,86 |
93.911.872,25 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,42 |
-2,04 |
37.269.517,48 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,35 |
-1,61 |
38.610.331,60 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,90 |
-2,32 |
87.073.729,78 |
18:10 |
|
ASELS ASELSAN
|
|
322,25 |
-2,35 |
7.292.178.521,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,44 |
0,81 |
62.907.762,06 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,66 |
-1,38 |
19.725.447,18 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,40 |
-0,91 |
1.879.801.297,24 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,88 |
-4,43 |
285.222.484,55 |
18:10 |
|
PGSUS PEGASUS
|
|
177,30 |
-0,95 |
1.994.024.437,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,18 |
-0,79 |
32.310.757,80 |
18:10 |
|
ARCLK ARCELIK
|
|
111,80 |
0,00 |
204.828.436,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,81 |
-0,71 |
21.059.174,17 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-0,17 |
7.621.391.909,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,54 |
2,33 |
60.338.013,38 |
18:10 |
|
NTHOL NET HOLDING
|
|
43,32 |
-2,61 |
30.733.197,02 |
18:10 |
|
BANVT BANVIT
|
|
155,90 |
-0,89 |
23.256.877,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,75 |
-0,17 |
426.033.252,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,76 |
-0,36 |
78.538.778,97 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
124,90 |
-0,16 |
44.794.416,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,70 |
-0,86 |
119.534.731,90 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,39 |
-0,76 |
35.218.003,08 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,42 |
0,68 |
383.770.338,27 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,90 |
-0,54 |
61.880.642,96 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-2,28 |
200.902.806,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,80 |
1,16 |
748.733.501,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,58 |
-1,72 |
35.564.297,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,82 |
-1,74 |
198.302.745,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,12 |
-3,25 |
155.292.708,14 |
18:10 |
|
FADE FADE GIDA
|
|
13,88 |
-1,98 |
15.813.076,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,77 |
-2,66 |
303.881.255,54 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,10 |
-1,03 |
22.040.427,76 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,83 |
0,26 |
546.690.077,32 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,17 |
-2,08 |
30.403.731,52 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,16 |
0,00 |
101.686.116,72 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,00 |
-2,71 |
162.476.850,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,25 |
0,22 |
541.452.973,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
97,20 |
5,88 |
103.418.767,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,00 |
-2,36 |
28.888.646,56 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,66 |
-4,78 |
542.714.057,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
-1,57 |
19.143.774,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
419,00 |
7,71 |
237.376.577,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,58 |
-0,21 |
25.572.991,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,45 |
-0,55 |
405.869.667,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,00 |
0,38 |
143.791.104,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,86 |
-1,99 |
26.584.479,68 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
222,80 |
-0,80 |
550.164.927,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,86 |
-4,43 |
109.483.591,26 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
194,90 |
-2,31 |
3.920.017.269,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,70 |
-2,10 |
33.495.740,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,56 |
-3,11 |
188.316.517,48 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,16 |
-2,22 |
56.614.206,75 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
382,50 |
-4,08 |
23.314.076,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,55 |
0,11 |
187.701.974,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,50 |
-2,80 |
267.169.389,60 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,83 |
-2,41 |
30.683.962,46 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,13 |
-1,59 |
20.677.257,82 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,24 |
-2,70 |
710.999.768,53 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
64,05 |
0,47 |
178.401.004,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-3,08 |
40.846.175,15 |
18:10 |
|
TABGD TAB GIDA
|
|
258,25 |
0,78 |
161.667.479,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,56 |
-1,03 |
15.543.900,86 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,66 |
-2,08 |
87.938.508,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,16 |
-1,89 |
21.469.737,77 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,07 |
-3,37 |
210.889.452,22 |
18:10 |
|
MEGMT MEGA METAL
|
|
65,75 |
-2,01 |
505.049.436,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
47,08 |
-3,29 |
107.337.981,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,92 |
0,06 |
187.483.777,94 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,97 |
-1,66 |
197.134.429,93 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
679,00 |
0,00 |
564.593.912,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
65,75 |
-1,79 |
43.375.189,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
280,00 |
-3,36 |
678.488.386,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
91,00 |
-5,21 |
253.215.179,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,80 |
-3,13 |
34.880.998,58 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,50 |
-0,18 |
298.136.996,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
38,20 |
4,37 |
615.468.419,24 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,04 |
-0,43 |
112.257.029,78 |
18:10 |
|
BULGS BULLS GSYO
|
|
41,96 |
-2,60 |
199.422.784,92 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,82 |
-0,53 |
49.503.439,96 |
18:10 |
markasıdır.
Haber Gönder
