|
TCELL TURKCELL
|
|
114,90 |
3,79 |
2.386.960.753,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,05 |
1,48 |
2.752.811.706,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,60 |
-1,41 |
302.635.927,55 |
18:10 |
|
YUNSA YUNSA
|
|
10,64 |
0,95 |
98.178.196,44 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,10 |
3,33 |
1.602.551.610,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,57 |
4,23 |
215.179.775,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,20 |
0,09 |
40.971.228,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.711,00 |
3,07 |
118.092.121,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
640,00 |
2,98 |
1.863.204.090,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,23 |
2,80 |
91.523.844,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,70 |
1,17 |
24.642.945,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,41 |
0,14 |
307.779.281,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,70 |
-6,91 |
375.573.583,06 |
18:10 |
|
ISGSY IS GIRISIM
|
|
114,00 |
9,93 |
135.941.120,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
232,40 |
6,75 |
44.197.540,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,60 |
1,56 |
80.661.802,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,14 |
1,04 |
19.401.649,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
62,10 |
2,05 |
34.971.805,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,31 |
2,51 |
54.403.484,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
1,42 |
33.244.178,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
315,25 |
6,68 |
813.914.752,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,86 |
2,15 |
27.937.098,06 |
18:10 |
|
ASELS ASELSAN
|
|
375,75 |
1,21 |
11.507.987.468,00 |
18:10 |
|
CIMSA CIMSA
|
|
51,40 |
2,59 |
229.392.105,85 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
2,02 |
122.276.317,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
4,77 |
2.448.101.661,44 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,92 |
0,65 |
107.445.941,42 |
18:10 |
|
PAGYO PANORA GMYO
|
|
138,70 |
4,84 |
11.603.618,90 |
18:10 |
|
PGSUS PEGASUS
|
|
181,20 |
5,35 |
3.156.771.571,80 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,12 |
1,30 |
65.827.111,50 |
18:10 |
|
EGGUB EGE GUBRE
|
|
111,20 |
3,63 |
112.403.756,20 |
18:10 |
|
METRO METRO HOLDING
|
|
8,97 |
1,93 |
88.751.229,14 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.029,00 |
2,17 |
157.126.772,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,79 |
-3,13 |
89.109.330,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,75 |
5,85 |
19.806.077.204,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,00 |
6,18 |
2.294.068.424,25 |
18:10 |
|
OTKAR OTOKAR
|
|
356,25 |
2,44 |
668.418.357,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,51 |
3,50 |
363.677.872,74 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,77 |
1,47 |
228.153.154,56 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,70 |
9,84 |
57.312.817,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
526,50 |
9,97 |
2.222.839.066,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,90 |
4,40 |
65.084.722,62 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,38 |
0,19 |
133.382.408,30 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,85 |
0,31 |
3.010.258.791,69 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
62,05 |
6,52 |
294.131.301,80 |
18:10 |
|
FADE FADE GIDA
|
|
17,60 |
0,57 |
92.602.063,06 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,34 |
0,68 |
59.711.035,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,27 |
1,47 |
181.893.847,74 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,38 |
0,63 |
77.952.929,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,19 |
0,86 |
46.441.802,63 |
18:10 |
|
ATATP ATP YAZILIM
|
|
236,10 |
-2,68 |
349.112.590,05 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,24 |
3,66 |
544.217.934,43 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,70 |
1,80 |
1.095.967.258,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,41 |
1,40 |
43.241.059,03 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
116,50 |
1,30 |
130.654.934,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,86 |
-0,99 |
99.643.022,78 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,82 |
5,93 |
141.744.142,19 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,24 |
1,38 |
81.804.343,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,76 |
3,62 |
22.805.676,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,55 |
0,66 |
110.485.036,55 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,53 |
1,14 |
80.990.351,84 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,64 |
1,33 |
29.026.506,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,74 |
1,79 |
41.085.336,64 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
261,25 |
0,87 |
56.911.607,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,60 |
6,40 |
67.447.548,54 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,88 |
-0,30 |
44.860.288,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
99,85 |
4,99 |
4.141.526.955,20 |
18:10 |
|
CWENE CW ENERJI
|
|
39,44 |
9,01 |
1.021.672.322,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,15 |
0,66 |
103.834.070,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,50 |
-2,11 |
300.765.231,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,83 |
2,25 |
45.298.865,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,80 |
0,47 |
43.241.730,45 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,24 |
1,06 |
43.789.950,40 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,17 |
0,00 |
19.077.695,26 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,80 |
1,19 |
52.354.027,55 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,95 |
1,10 |
562.458.555,35 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,80 |
1,06 |
253.738.454,42 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,74 |
2,24 |
172.592.421,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,40 |
-1,02 |
523.856.524,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
115,10 |
1,95 |
342.084.289,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,50 |
4,81 |
226.271.385,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
143,60 |
-1,31 |
311.227.490,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,23 |
-0,36 |
28.625.583,65 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
233,30 |
0,56 |
486.686.250,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
160,90 |
9,98 |
658.478.153,90 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,78 |
1,06 |
91.077.952,12 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
59,50 |
9,98 |
135.711.135,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,00 |
1,85 |
4.159.366.753,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
154,00 |
0,20 |
643.167.058,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,28 |
1,11 |
305.892.385,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,70 |
1,86 |
874.303.449,53 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
1,21 |
956.775.602,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
87,60 |
4,85 |
122.028.383,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,80 |
5,08 |
671.978.128,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,52 |
7,34 |
4.027.375.706,92 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,64 |
1,86 |
112.105.697,08 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
161,70 |
0,37 |
940.987.598,30 |
18:10 |
|
AKHAN AKHAN UN
|
|
34,78 |
3,20 |
468.148.687,30 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
43,50 |
-4,65 |
1.197.830.935,80 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,64 |
2,86 |
359.210.355,16 |
18:10 |
markasıdır.
Haber Gönder
