|
TCELL TURKCELL
|
|
106,00 |
-2,39 |
2.011.579.699,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,45 |
-7,56 |
996.798.320,30 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,60 |
-9,09 |
147.663.362,11 |
18:10 |
|
YUNSA YUNSA
|
|
9,13 |
-9,87 |
121.554.167,11 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,25 |
-3,59 |
762.281.466,55 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,19 |
-4,71 |
58.363.969,41 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,35 |
-6,07 |
32.362.340,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,58 |
-9,95 |
299.447.664,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
95,00 |
-8,21 |
71.300.639,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.586,00 |
-3,76 |
71.571.259,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
280,25 |
-3,20 |
872.839.041,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,61 |
-9,38 |
125.259.113,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
228,60 |
-0,74 |
33.537.624,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,86 |
-7,28 |
284.683.521,96 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
16,17 |
-8,75 |
35.980.465,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,08 |
-9,97 |
35.048.072,48 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,07 |
-8,00 |
72.075.308,09 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,94 |
-9,85 |
81.475.455,35 |
18:10 |
|
ASELS ASELSAN
|
|
377,75 |
-4,00 |
7.930.369.145,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,74 |
-4,62 |
173.980.299,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,95 |
-6,86 |
240.064.910,49 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
438,00 |
-9,97 |
1.287.104.445,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,90 |
-5,08 |
20.003.594,90 |
18:10 |
|
ISGSY IS GIRISIM
|
|
103,80 |
-4,86 |
90.543.172,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,60 |
-3,35 |
19.886.118,50 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,60 |
-3,44 |
319.501.109,02 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.869,00 |
-4,15 |
83.919.309,00 |
18:10 |
|
OTKAR OTOKAR
|
|
360,00 |
2,06 |
816.742.637,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,00 |
-7,12 |
16.359.129.293,25 |
18:10 |
|
PAGYO PANORA GMYO
|
|
124,00 |
-1,59 |
19.138.034,30 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,50 |
-5,50 |
103.473.576,12 |
18:10 |
|
EGGUB EGE GUBRE
|
|
100,80 |
-5,00 |
54.829.176,80 |
18:10 |
|
METRO METRO HOLDING
|
|
6,87 |
-2,69 |
177.118.969,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
244,80 |
-6,12 |
849.002.269,15 |
18:10 |
|
PGSUS PEGASUS
|
|
162,90 |
-6,06 |
1.505.931.981,10 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,87 |
-4,65 |
91.742.769,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,41 |
-7,21 |
2.650.986.209,76 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,58 |
-9,79 |
297.892.369,69 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,71 |
-4,99 |
11.419.090,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
527,50 |
-5,80 |
711.035.199,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
-4,93 |
30.519.050,34 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,09 |
-6,09 |
211.255.500,11 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,17 |
-9,99 |
5.169.857.149,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
52,45 |
-9,26 |
261.361.981,50 |
18:10 |
|
FADE FADE GIDA
|
|
15,69 |
-2,30 |
142.672.589,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,53 |
-9,96 |
505.354.226,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,59 |
-5,16 |
75.752.913,38 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-7,49 |
158.048.101,74 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,10 |
-3,98 |
46.641.109,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,23 |
-7,24 |
44.898.190,23 |
18:10 |
|
ATATP ATP YAZILIM
|
|
182,00 |
-6,14 |
921.842.821,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,13 |
-9,89 |
104.542.134,79 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
102,20 |
-9,96 |
2.357.326.883,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,89 |
-8,21 |
64.084.553,44 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,50 |
-0,34 |
125.140.282,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,88 |
1,95 |
209.800.643,36 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,19 |
-0,56 |
214.308.404,97 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,10 |
-8,79 |
166.130.244,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,40 |
-4,95 |
18.962.041,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,65 |
2,77 |
254.515.307,45 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,25 |
-5,30 |
82.562.655,17 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,31 |
-5,80 |
45.281.936,87 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,00 |
-5,66 |
50.671.880,44 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
342,00 |
-10,00 |
205.387.538,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,76 |
-6,11 |
36.384.159,24 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,00 |
-4,85 |
56.107.475,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
69,95 |
1,67 |
2.329.932.600,80 |
18:10 |
|
CWENE CW ENERJI
|
|
33,44 |
-9,38 |
620.600.508,84 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
104,40 |
-6,03 |
957.400.765,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
86,50 |
-5,98 |
115.914.220,60 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,38 |
-1,90 |
154.396.250,16 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,45 |
-3,44 |
97.095.236,65 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
32,86 |
-3,58 |
65.249.707,32 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,02 |
-9,05 |
48.084.104,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,12 |
-8,80 |
38.050.505,57 |
18:10 |
|
MEGMT MEGA METAL
|
|
73,45 |
-9,99 |
784.388.607,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,96 |
-9,44 |
305.336.505,82 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,83 |
-9,87 |
936.774.741,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
181,20 |
-9,85 |
548.615.072,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,10 |
-3,24 |
193.834.414,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,85 |
-9,97 |
90.724.659,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
128,50 |
-1,08 |
781.043.018,40 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,42 |
-9,97 |
43.176.788,28 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
203,90 |
-6,08 |
120.682.200,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
112,50 |
-3,43 |
188.245.757,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,00 |
-9,97 |
53.678.294,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,00 |
-10,00 |
210.390.768,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,64 |
-10,00 |
2.974.097.269,88 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,70 |
-6,80 |
1.122.317.445,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,00 |
-3,64 |
232.488.793,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,52 |
-9,93 |
1.044.052.763,78 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,48 |
-9,20 |
622.965.881,73 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
80,70 |
-9,07 |
123.510.804,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
101,30 |
-9,96 |
390.937.164,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
40,80 |
-9,25 |
3.919.577.456,92 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
26,94 |
-6,78 |
226.263.902,92 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
147,50 |
-9,95 |
1.678.959.235,20 |
18:10 |
|
AKHAN AKHAN UN
|
|
26,08 |
-7,45 |
167.956.368,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
26,60 |
-7,19 |
444.575.263,94 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,81 |
-8,39 |
283.932.896,89 |
18:10 |
Haber Gönder
