|
TCELL TURKCELL
|
89,80 |
▼ %-0,66
|
620.713.159,80 |
16:29 |
|
TTKOM TURK TELEKOM
|
47,02 |
▲ %0,47
|
571.077.237,82 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45 |
▲ %0,58
|
40.190.361,94 |
16:29 |
|
YUNSA YUNSA
|
5,36 |
▼ %-0,19
|
8.755.701,60 |
16:27 |
|
ENKAI ENKA INSAAT
|
76,55 |
▲ %1,46
|
456.948.602,90 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
7,01 |
▲ %0,43
|
43.852.896,01 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
50,10 |
▼ %-2,81
|
3.779.827,25 |
16:29 |
|
CLEBI CELEBI
|
1.185,00 |
▼ %-3,66
|
41.811.589,00 |
16:29 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00 |
▼ %-0,08
|
457.499.370,50 |
16:29 |
|
MERIT MERIT TURIZM
|
11,71 |
▼ %-2,74
|
25.310.692,51 |
16:29 |
|
NETAS NETAS TELEKOM.
|
67,30 |
▼ %-0,81
|
23.385.210,35 |
16:26 |
|
LINK LINK BILGISAYAR
|
2,85 |
▼ %-1,04
|
11.215.985,23 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,67 |
▼ %-2,79
|
93.088.196,05 |
16:29 |
|
ISGSY IS GIRISIM
|
10,27 |
▼ %-1,63
|
18.355.711,84 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
187,60 |
▼ %-0,21
|
8.814.204,70 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,01 |
- %0
|
32.121.846,22 |
16:29 |
|
BEYAZ BEYAZ FILO
|
12,88 |
▼ %-2,94
|
2.679.767,00 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
37,58 |
▼ %-0,42
|
1.638.981,64 |
16:29 |
|
ETILR ETILER GIDA
|
6,15 |
▼ %-8,48
|
23.058.143,59 |
16:23 |
|
OZGYO OZDERICI GMYO
|
1,31 |
▼ %-2,24
|
2.010.655,51 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
225,50 |
▲ %2,83
|
659.649.750,90 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
15,88 |
▼ %-1,06
|
3.632.902,33 |
16:29 |
|
ASELS ASELSAN
|
341,75 |
▲ %2,01
|
7.997.030.109,75 |
16:29 |
|
CIMSA CIMSA
|
39,70 |
▲ %5,53
|
407.556.264,32 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,46 |
▼ %-2,13
|
136.149.999,09 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,19 |
▲ %2,08
|
1.141.188.727,77 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
17,21 |
▼ %-0,81
|
3.793.689,64 |
16:28 |
|
PAGYO PANORA GMYO
|
111,80 |
▼ %-0,27
|
5.253.730,80 |
16:18 |
|
PGSUS PEGASUS
|
122,80 |
▼ %-1,44
|
417.561.820,30 |
16:29 |
|
SRVGY SERVET GMYO
|
1,78 |
- %0
|
6.938.491,45 |
16:28 |
|
BAGFS BAGFAS
|
16,55 |
▼ %-1,02
|
5.122.434,35 |
16:29 |
|
EGGUB EGE GUBRE
|
76,65 |
▲ %0,86
|
22.307.300,60 |
16:29 |
|
METRO METRO HOLDING
|
7,49 |
▼ %-1,19
|
52.492.745,52 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.190,00 |
▼ %-0,50
|
30.302.801,00 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,18 |
▲ %0,63
|
45.628.705,64 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
255,25 |
▼ %-1,16
|
7.966.673.218,75 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
267,50 |
▲ %0,38
|
673.786.053,50 |
16:29 |
|
OTKAR OTOKAR
|
303,00 |
▲ %2,62
|
64.653.523,25 |
16:29 |
|
HLGYO HALK GMYO
|
3,59 |
- %0
|
26.965.925,55 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,09 |
▲ %0,93
|
43.685.497,33 |
16:29 |
|
MSGYO MISTRAL GMYO
|
3,90 |
▲ %0,26
|
2.289.157,73 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
274,50 |
▲ %0,09
|
1.032.587.713,50 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,97 |
▼ %-1,02
|
7.780.181,57 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38 |
▼ %-2,31
|
25.183.276,73 |
16:29 |
|
PEKGY PEKER GMYO
|
0,92 |
▲ %9,52
|
303.869.641,42 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,70 |
▼ %-5,79
|
322.133.299,25 |
16:29 |
|
FADE FADE GIDA
|
9,67 |
▼ %-1,33
|
1.522.422,06 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,21 |
▼ %-2,42
|
2.850.157,52 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,36 |
▲ %1,13
|
15.878.961,91 |
16:28 |
|
AYDEM AYDEM ENERJI
|
21,24 |
- %0
|
14.194.056,08 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,24 |
▼ %-0,72
|
2.889.686,81 |
16:26 |
|
ATATP ATP YAZILIM
|
206,40 |
▼ %-0,53
|
75.110.508,20 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
2,95 |
▲ %0,68
|
36.388.831,61 |
16:29 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,94 |
▼ %-5,28
|
359.710.064,52 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60 |
▼ %-1,49
|
2.210.962,24 |
16:28 |
|
HEDEF HEDEF HOLDING
|
10,58 |
▼ %-9,96
|
55.661.934,04 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
52,75 |
▲ %6,44
|
184.285.813,92 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,88 |
▼ %-2,96
|
21.499.409,04 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
28,60 |
▼ %-0,35
|
10.777.847,60 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
28,48 |
▲ %1,50
|
8.107.517,22 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
34,60 |
- %0
|
30.116.212,82 |
16:28 |
|
YYLGD YAYLA GIDA
|
6,45 |
▲ %0,31
|
10.143.307,76 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
3,41 |
▼ %-1,16
|
15.470.843,75 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
13,81 |
▼ %-0,58
|
10.868.167,99 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,90 |
▼ %-2,36
|
46.833.395,75 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,22 |
▲ %8,00
|
30.265.821,44 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,02 |
▲ %0,08
|
5.317.810,42 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
40,08 |
▲ %0,75
|
888.605.110,32 |
16:29 |
|
CWENE CW ENERJI
|
14,41 |
▼ %-3,93
|
235.858.988,87 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,60 |
▼ %-3,42
|
43.329.650,60 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,12 |
▼ %-1,75
|
125.978.063,58 |
16:29 |
|
ASGYO ASCE GMYO
|
8,81 |
▼ %-1,01
|
8.216.877,11 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15 |
▲ %0,19
|
20.863.618,80 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,53 |
▼ %-4,00
|
11.313.828,99 |
16:29 |
|
MHRGY MHR GMYO
|
1,73 |
▲ %1,76
|
15.727.964,05 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,60 |
▲ %0,66
|
3.232.312,94 |
16:29 |
|
MEGMT MEGA METAL
|
2,89 |
▼ %-3,34
|
68.946.157,42 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,21 |
▼ %-5,25
|
75.310.247,44 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,50 |
▼ %-0,69
|
96.768.079,30 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23 |
▼ %-9,97
|
158.226.618,65 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,01 |
▼ %-5,80
|
26.773.734,56 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
106,70 |
▲ %2,40
|
261.538.842,50 |
16:29 |
|
AHSGY AHES GMYO
|
5,71 |
▼ %-1,21
|
8.156.593,86 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
68,25 |
▲ %9,99
|
116.430.655,65 |
16:29 |
|
ARMGD ARMADA GIDA
|
106,40 |
▲ %2,90
|
62.212.639,70 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,28 |
▼ %-2,06
|
19.431.759,87 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,44 |
▼ %-0,27
|
625.097.657,40 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07 |
▼ %-10,00
|
649.029,87 |
16:27 |
|
DOFRB DOF ROBOTIK
|
54,85 |
▼ %-3,43
|
45.686.465,30 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
20,76 |
▲ %4,48
|
38.727.254,58 |
16:28 |
|
EFOR EFOR YATIRIM
|
13,89 |
▼ %-9,98
|
460.365.888,67 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
0,87 |
▼ %-1,14
|
53.301.724,40 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
74,05 |
▼ %-0,27
|
36.366.072,10 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,40 |
▲ %1,89
|
361.613.929,45 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,28 |
▼ %-1,18
|
1.286.327.772,16 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,12 |
▼ %-2,77
|
21.035.041,69 |
16:29 |
|
NETCD NETCAD YAZILIM
|
81,70 |
▲ %0,99
|
147.020.050,15 |
16:29 |
|
AKHAN AKHAN UN
|
22,74 |
▼ %-3,89
|
31.735.650,66 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
17,63 |
▼ %-2,16
|
37.174.162,99 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
7,25 |
▼ %-1,76
|
27.690.758,81 |
16:29 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
