|
TCELL TURKCELL
|
|
105,50 |
0,86 |
419.635.580,90 |
11:33 |
|
TTKOM TURK TELEKOM
|
|
61,55 |
0,49 |
304.146.112,70 |
11:34 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,39 |
10,00 |
205.946.715,37 |
11:34 |
|
YUNSA YUNSA
|
|
10,50 |
0,10 |
20.992.247,66 |
11:33 |
|
ENKAI ENKA INSAAT
|
|
93,40 |
-0,43 |
167.093.071,75 |
11:34 |
|
MERIT MERIT TURIZM
|
|
17,17 |
0,12 |
29.521.813,61 |
11:33 |
|
NETAS NETAS TELEKOM.
|
|
65,40 |
0,93 |
8.246.514,95 |
11:34 |
|
KARSN KARSAN OTOMOTIV
|
|
12,30 |
1,91 |
58.475.772,16 |
11:34 |
|
DGATE DATAGATE BILGISAYAR
|
|
119,80 |
0,50 |
19.014.461,60 |
11:31 |
|
CLEBI CELEBI
|
|
1.614,00 |
0,12 |
13.587.075,00 |
11:33 |
|
TOASO TOFAS OTO. FAB.
|
|
290,25 |
0,09 |
126.393.963,25 |
11:33 |
|
HDFGS HEDEF GIRISIM
|
|
2,61 |
-1,88 |
38.936.271,26 |
11:33 |
|
YGGYO YENI GIMAT GMYO
|
|
214,00 |
0,75 |
3.830.064,70 |
11:34 |
|
LINK LINK BILGISAYAR
|
|
6,85 |
1,18 |
86.014.499,68 |
11:34 |
|
KRONT KRON TEKNOLOJI
|
|
19,78 |
2,06 |
6.745.842,47 |
11:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,50 |
-1,98 |
145.602.903,08 |
11:34 |
|
OZGYO OZDERICI GMYO
|
|
2,17 |
0,93 |
13.133.676,81 |
11:34 |
|
ETILR ETILER GIDA
|
|
5,31 |
1,34 |
11.346.283,34 |
11:33 |
|
ASELS ASELSAN
|
|
387,50 |
2,85 |
3.425.872.753,00 |
11:34 |
|
CIMSA CIMSA
|
|
49,60 |
0,57 |
70.819.713,33 |
11:34 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
1,02 |
51.715.178,00 |
11:34 |
|
BRSAN BORUSAN BORU SANAYI
|
|
619,50 |
0,08 |
482.766.715,50 |
11:33 |
|
ASUZU ANADOLU ISUZU
|
|
61,80 |
0,41 |
17.031.511,30 |
11:33 |
|
ISGSY IS GIRISIM
|
|
104,60 |
0,87 |
19.158.024,10 |
11:33 |
|
BEYAZ BEYAZ FILO
|
|
27,84 |
1,24 |
8.242.719,84 |
11:32 |
|
KRGYO KORFEZ GMYO
|
|
3,14 |
6,80 |
245.908.901,45 |
11:34 |
|
GEDZA GEDIZ AMBALAJ
|
|
34,10 |
0,71 |
53.998.063,96 |
11:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.986,00 |
-0,15 |
32.613.611,00 |
11:33 |
|
OTKAR OTOKAR
|
|
353,75 |
0,00 |
45.696.066,50 |
11:34 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
0,51 |
1.655.072.766,00 |
11:34 |
|
PAGYO PANORA GMYO
|
|
133,30 |
3,01 |
7.018.849,30 |
11:34 |
|
HLGYO HALK GMYO
|
|
6,23 |
0,32 |
43.778.129,62 |
11:33 |
|
EGGUB EGE GUBRE
|
|
108,90 |
3,62 |
88.936.986,40 |
11:33 |
|
METRO METRO HOLDING
|
|
8,82 |
1,61 |
20.049.191,23 |
11:34 |
|
TAVHL TAV HAVALIMANLARI
|
|
261,75 |
0,48 |
155.976.629,75 |
11:34 |
|
PGSUS PEGASUS
|
|
167,50 |
0,42 |
249.972.228,10 |
11:34 |
|
SRVGY SERVET GMYO
|
|
3,14 |
0,32 |
44.247.685,05 |
11:34 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,16 |
0,37 |
484.053.198,20 |
11:34 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,75 |
1,10 |
53.136.707,79 |
11:33 |
|
MSGYO MISTRAL GMYO
|
|
6,16 |
1,32 |
1.610.739,77 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
|
475,00 |
1,01 |
268.549.050,75 |
11:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,83 |
1,10 |
8.218.170,03 |
11:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,40 |
3,45 |
50.115.350,91 |
11:34 |
|
PEKGY PEKER GMYO
|
|
12,31 |
1,32 |
454.509.439,75 |
11:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,15 |
0,51 |
87.337.792,75 |
11:34 |
|
FADE FADE GIDA
|
|
17,22 |
6,69 |
66.504.381,15 |
11:34 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,26 |
1,69 |
22.345.587,36 |
11:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,16 |
0,25 |
50.150.593,42 |
11:34 |
|
AYDEM AYDEM ENERJI
|
|
26,18 |
0,61 |
9.741.521,40 |
11:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,69 |
0,62 |
10.203.612,96 |
11:33 |
|
ATATP ATP YAZILIM
|
|
241,80 |
-0,90 |
113.825.081,00 |
11:33 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,88 |
9,97 |
46.654.148,58 |
11:31 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
110,90 |
-0,72 |
313.926.269,30 |
11:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,66 |
1,77 |
8.117.635,38 |
11:33 |
|
HEDEF HEDEF HOLDING
|
|
114,70 |
0,00 |
48.829.976,80 |
11:33 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,90 |
0,67 |
31.369.964,32 |
11:33 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,27 |
-1,04 |
26.807.835,87 |
11:33 |
|
PCILT PC ILETISIM MEDYA
|
|
34,16 |
3,20 |
17.121.352,44 |
11:33 |
|
HTTBT HITIT BILGISAYAR
|
|
40,00 |
0,50 |
3.255.864,40 |
11:33 |
|
BMSTL BMS BIRLESIK METAL
|
|
86,00 |
0,82 |
27.397.034,10 |
11:33 |
|
YYLGD YAYLA GIDA
|
|
11,27 |
-0,35 |
17.150.567,70 |
11:33 |
|
PRDGS PARDUS GIRISIM
|
|
7,76 |
0,52 |
9.953.584,32 |
11:34 |
|
PLTUR PLATFORM TURIZM
|
|
22,48 |
0,36 |
9.481.399,30 |
11:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
271,25 |
0,84 |
30.231.935,25 |
11:33 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,56 |
1,24 |
10.767.041,22 |
11:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,34 |
1,36 |
23.055.150,38 |
11:33 |
|
EUPWR EUROPOWER ENERJI
|
|
96,95 |
0,36 |
2.304.452.889,95 |
11:34 |
|
CWENE CW ENERJI
|
|
36,90 |
0,54 |
161.282.734,94 |
11:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,90 |
1,62 |
205.875.807,10 |
11:34 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,90 |
-0,43 |
21.650.093,50 |
11:33 |
|
ASGYO ASCE GMYO
|
|
11,51 |
1,23 |
13.584.645,76 |
11:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,95 |
-0,36 |
6.287.644,50 |
11:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,56 |
1,11 |
16.437.012,86 |
11:34 |
|
MHRGY MHR GMYO
|
|
4,20 |
0,48 |
3.616.636,65 |
11:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,16 |
0,92 |
5.825.915,75 |
11:32 |
|
MEGMT MEGA METAL
|
|
83,30 |
-1,48 |
98.077.933,30 |
11:34 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,74 |
-0,17 |
96.023.254,98 |
11:34 |
|
ALVES ALVES KABLO
|
|
2,73 |
1,49 |
35.756.607,89 |
11:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,50 |
-0,15 |
79.062.822,20 |
11:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
122,20 |
0,99 |
311.246.798,30 |
11:34 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
53,70 |
-0,56 |
16.234.860,00 |
11:33 |
|
TCKRC KIRAC GALVANIZ
|
|
144,40 |
1,26 |
206.077.534,20 |
11:33 |
|
AHSGY AHES GMYO
|
|
18,97 |
0,05 |
14.977.412,91 |
11:33 |
|
GRTHO GRAINTURK HOLDING
|
|
229,60 |
2,64 |
227.996.565,60 |
11:34 |
|
ARMGD ARMADA GIDA
|
|
133,50 |
7,06 |
70.219.268,30 |
11:34 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
27,52 |
2,08 |
32.906.798,38 |
11:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
43,58 |
-10,00 |
13.409.391,68 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,10 |
1,90 |
822.215.552,14 |
11:34 |
|
DOFRB DOF ROBOTIK
|
|
164,70 |
0,43 |
244.369.736,30 |
11:34 |
|
ECOGR ECOGREEN ENERJI
|
|
38,74 |
2,22 |
247.079.828,42 |
11:34 |
|
EFOR EFOR YATIRIM
|
|
13,26 |
1,22 |
236.358.431,51 |
11:34 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
0,61 |
91.554.958,57 |
11:33 |
|
TRENJ TR DOGAL ENERJI
|
|
83,25 |
0,30 |
40.116.687,40 |
11:33 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,30 |
1,20 |
135.327.040,00 |
11:34 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,98 |
-0,05 |
907.705.442,22 |
11:34 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,74 |
3,62 |
139.704.501,62 |
11:33 |
|
NETCD NETCAD YAZILIM
|
|
181,40 |
-2,47 |
383.461.905,50 |
11:34 |
|
AKHAN AKHAN UN
|
|
34,44 |
4,30 |
395.240.695,26 |
11:34 |
|
BESTE BEST BRANDS ENERJI
|
|
47,78 |
9,99 |
469.534.913,84 |
11:33 |
|
AAGYO AGAOGLU GMYO
|
|
17,35 |
1,11 |
116.583.334,31 |
11:33 |
markasıdır.
Haber Gönder
