|
TCELL TURKCELL
|
|
115,00 |
-5,66 |
2.447.337.961,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,55 |
-3,44 |
928.640.203,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,48 |
-4,86 |
246.357.910,44 |
18:10 |
|
YUNSA YUNSA
|
|
9,14 |
-1,93 |
123.116.326,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,10 |
-3,90 |
1.633.163.256,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,90 |
9,97 |
380.844.658,23 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
114,00 |
-2,48 |
148.549.735,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.757,00 |
-2,06 |
238.248.195,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
539,50 |
-9,56 |
3.976.324.338,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,91 |
-4,68 |
137.445.198,99 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
70,15 |
-1,34 |
36.892.828,15 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,55 |
-1,06 |
348.256.137,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
42,42 |
9,95 |
97.442.357,30 |
18:10 |
|
ISGSY IS GIRISIM
|
|
118,10 |
-1,09 |
86.432.693,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
242,90 |
1,63 |
101.783.214,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,09 |
-9,91 |
683.366.030,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
66,25 |
-3,28 |
67.987.374,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,18 |
1,15 |
120.076.159,79 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,38 |
-2,86 |
29.919.585,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
310,75 |
-1,97 |
692.383.879,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,16 |
-10,00 |
115.241.237,44 |
18:10 |
|
ASELS ASELSAN
|
|
419,25 |
-2,90 |
5.877.250.595,75 |
18:10 |
|
CIMSA CIMSA
|
|
55,40 |
-3,74 |
375.726.052,55 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,11 |
-3,48 |
353.754.621,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,64 |
-7,19 |
3.311.628.769,30 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,44 |
-4,96 |
49.536.262,56 |
18:10 |
|
PAGYO PANORA GMYO
|
|
122,60 |
-1,92 |
29.967.695,30 |
18:10 |
|
PGSUS PEGASUS
|
|
179,90 |
-2,76 |
2.253.063.676,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,37 |
0,00 |
204.710.873,88 |
18:10 |
|
EGGUB EGE GUBRE
|
|
128,00 |
-9,99 |
414.097.805,80 |
18:10 |
|
METRO METRO HOLDING
|
|
7,16 |
4,53 |
173.072.580,46 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.067,00 |
-3,86 |
218.905.444,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,89 |
-2,69 |
19.560.302,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
-0,89 |
7.953.757.509,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
-3,49 |
910.266.352,75 |
18:10 |
|
OTKAR OTOKAR
|
|
379,00 |
-2,00 |
207.101.597,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,93 |
0,51 |
170.032.178,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,24 |
2,53 |
1.017.152.366,90 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,41 |
-2,58 |
29.686.302,64 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
599,00 |
-3,00 |
1.008.476.416,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,31 |
-1,70 |
54.787.674,76 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,60 |
-8,50 |
582.301.986,62 |
18:10 |
|
PEKGY PEKER GMYO
|
|
18,71 |
9,99 |
8.826.378.886,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,00 |
0,51 |
450.434.369,15 |
18:10 |
|
FADE FADE GIDA
|
|
16,13 |
-0,49 |
32.293.931,51 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
3,55 |
-9,90 |
1.527.539.452,62 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,80 |
-3,90 |
93.718.894,39 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,06 |
-6,79 |
562.644.444,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,56 |
-2,27 |
93.411.394,84 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,79 |
-2,23 |
77.353.876,22 |
18:10 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
634.376.987,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
22,68 |
-10,00 |
273.051.723,96 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.897.384.698,95 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,59 |
-1,18 |
63.765.102,55 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
142,00 |
-2,20 |
509.126.716,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,40 |
2,99 |
147.300.457,04 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,76 |
0,66 |
58.670.174,29 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,92 |
0,18 |
67.820.102,28 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,50 |
-0,91 |
40.985.738,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,65 |
-2,05 |
118.477.546,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,53 |
0,89 |
183.914.371,55 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,70 |
-4,40 |
69.634.340,12 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,76 |
-0,85 |
76.094.314,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
325,00 |
4,42 |
865.073.348,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,40 |
-2,08 |
89.435.592,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,80 |
-1,66 |
87.523.023,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
58,80 |
1,99 |
1.228.829.982,90 |
18:10 |
|
CWENE CW ENERJI
|
|
40,20 |
0,50 |
1.139.649.124,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
94,00 |
-5,53 |
350.355.069,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
6,89 |
2.841.995.081,80 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,44 |
-2,28 |
42.806.206,86 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,95 |
0,26 |
55.004.060,35 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,36 |
0,40 |
77.799.755,92 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,32 |
2,86 |
63.321.185,66 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,59 |
-2,51 |
37.636.574,20 |
18:10 |
|
MEGMT MEGA METAL
|
|
88,15 |
-5,47 |
1.196.943.081,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,30 |
-5,96 |
777.954.035,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,56 |
1,42 |
751.282.893,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
179,90 |
-3,38 |
1.340.093.710,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,80 |
0,39 |
283.419.767,65 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
66,50 |
-4,25 |
1.038.561.561,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
125,00 |
6,56 |
1.265.196.627,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
24,60 |
4,95 |
138.873.680,98 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
-4,21 |
286.866.263,85 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
133,80 |
-0,89 |
25.285.891,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,20 |
2,55 |
193.016.207,64 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
29,66 |
9,93 |
327.067.724,38 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,20 |
4,06 |
4.013.825.342,96 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.454.874.475,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,80 |
2,44 |
564.434.454,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,82 |
-1,69 |
1.537.757.411,31 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,74 |
-2,79 |
919.615.370,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,50 |
-0,31 |
258.555.038,35 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,70 |
0,16 |
598.921.076,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,32 |
0,22 |
4.612.789.119,12 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,52 |
0,49 |
298.888.839,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
160,60 |
-3,25 |
2.263.232.674,50 |
18:10 |
|
AKHAN AKHAN UN
|
|
28,78 |
-1,98 |
295.577.580,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,70 |
-0,07 |
663.906.725,92 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
18,92 |
-2,57 |
490.630.173,29 |
18:10 |
Haber Gönder
