|
TCELL TURKCELL
|
|
103,90 |
0,19 |
754.346.408,20 |
12:38 |
|
TTKOM TURK TELEKOM
|
|
53,90 |
-0,19 |
751.076.180,65 |
12:38 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,31 |
0,76 |
41.881.512,30 |
12:38 |
|
YUNSA YUNSA
|
|
8,95 |
1,02 |
12.998.746,83 |
12:38 |
|
ENKAI ENKA INSAAT
|
|
89,30 |
0,56 |
315.657.048,45 |
12:38 |
|
KARSN KARSAN OTOMOTIV
|
|
10,65 |
-2,20 |
71.054.058,47 |
12:38 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,90 |
2,11 |
26.193.243,00 |
12:38 |
|
CLEBI CELEBI
|
|
1.504,00 |
0,40 |
33.926.021,00 |
12:38 |
|
BRSAN BORUSAN BORU SANAYI
|
|
571,50 |
0,18 |
341.242.081,50 |
12:38 |
|
MERIT MERIT TURIZM
|
|
16,84 |
3,19 |
52.542.678,44 |
12:38 |
|
NETAS NETAS TELEKOM.
|
|
65,25 |
1,87 |
18.780.488,90 |
12:38 |
|
LINK LINK BILGISAYAR
|
|
6,19 |
-1,43 |
55.531.553,57 |
12:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
72,50 |
-1,36 |
96.374.224,45 |
12:37 |
|
ISGSY IS GIRISIM
|
|
17,35 |
-1,31 |
32.589.438,04 |
12:38 |
|
YGGYO YENI GIMAT GMYO
|
|
214,40 |
-1,74 |
10.791.190,40 |
12:38 |
|
HDFGS HEDEF GIRISIM
|
|
2,67 |
-2,20 |
69.665.507,37 |
12:38 |
|
BEYAZ BEYAZ FILO
|
|
26,70 |
-0,96 |
49.992.452,70 |
12:38 |
|
ASUZU ANADOLU ISUZU
|
|
52,35 |
-0,48 |
7.262.213,10 |
12:38 |
|
ETILR ETILER GIDA
|
|
6,38 |
0,16 |
10.047.461,49 |
12:38 |
|
OZGYO OZDERICI GMYO
|
|
2,09 |
-2,34 |
60.795.353,87 |
12:38 |
|
TOASO TOFAS OTO. FAB.
|
|
280,50 |
-0,18 |
355.570.436,00 |
12:38 |
|
KRONT KRON TEKNOLOJI
|
|
23,90 |
4,82 |
30.366.824,32 |
12:38 |
|
ASELS ASELSAN
|
|
365,50 |
-3,88 |
6.376.369.232,50 |
12:38 |
|
CIMSA CIMSA
|
|
47,66 |
-3,99 |
249.518.936,62 |
12:38 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,91 |
0,00 |
37.948.932,91 |
12:38 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,15 |
2,85 |
1.897.132.477,67 |
12:38 |
|
GEDZA GEDIZ AMBALAJ
|
|
28,84 |
-0,96 |
4.159.287,18 |
12:36 |
|
PAGYO PANORA GMYO
|
|
171,10 |
-0,81 |
13.269.272,10 |
12:38 |
|
PGSUS PEGASUS
|
|
164,30 |
1,67 |
1.230.313.382,00 |
12:38 |
|
SRVGY SERVET GMYO
|
|
2,58 |
-0,77 |
22.268.877,58 |
12:38 |
|
EGGUB EGE GUBRE
|
|
97,70 |
-1,36 |
12.365.280,35 |
12:38 |
|
METRO METRO HOLDING
|
|
8,51 |
-2,85 |
33.583.137,31 |
12:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.802,00 |
-0,72 |
30.819.162,00 |
12:38 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
0,00 |
5.314.436,04 |
12:37 |
|
THYAO TURK HAVA YOLLARI
|
|
326,50 |
4,65 |
8.148.270.677,00 |
12:38 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,75 |
2,79 |
661.410.809,25 |
12:38 |
|
OTKAR OTOKAR
|
|
325,50 |
-0,46 |
50.511.177,00 |
12:38 |
|
HLGYO HALK GMYO
|
|
4,85 |
-0,41 |
16.106.866,22 |
12:37 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,42 |
0,41 |
18.409.713,53 |
12:38 |
|
MSGYO MISTRAL GMYO
|
|
5,96 |
-0,50 |
4.475.530,00 |
12:38 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
0,00 |
326.769.466,25 |
12:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,69 |
0,00 |
9.637.909,20 |
12:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,32 |
-0,56 |
24.543.519,96 |
12:38 |
|
PEKGY PEKER GMYO
|
|
15,02 |
0,13 |
342.371.672,45 |
12:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,30 |
1,15 |
172.539.674,15 |
12:38 |
|
FADE FADE GIDA
|
|
15,69 |
-0,06 |
12.469.109,59 |
12:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,27 |
-1,66 |
16.191.021,67 |
12:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,40 |
-6,92 |
830.226.408,16 |
12:38 |
|
AYDEM AYDEM ENERJI
|
|
25,10 |
-1,18 |
19.215.176,52 |
12:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,63 |
0,29 |
10.513.454,89 |
12:38 |
|
ATATP ATP YAZILIM
|
|
244,50 |
-8,34 |
241.725.206,30 |
12:38 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,17 |
-2,52 |
21.001.817,28 |
12:38 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,40 |
8,46 |
1.867.990.167,85 |
12:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,53 |
-1,22 |
6.247.162,24 |
12:38 |
|
HEDEF HEDEF HOLDING
|
|
234,30 |
0,56 |
103.932.177,70 |
12:38 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,26 |
1,54 |
34.179.176,16 |
12:38 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,45 |
-0,07 |
10.448.390,24 |
12:37 |
|
PCILT PC ILETISIM MEDYA
|
|
33,78 |
1,69 |
11.138.518,86 |
12:37 |
|
HTTBT HITIT BILGISAYAR
|
|
37,66 |
1,24 |
10.080.527,10 |
12:38 |
|
BMSTL BMS BIRLESIK METAL
|
|
45,30 |
3,00 |
60.415.212,72 |
12:38 |
|
YYLGD YAYLA GIDA
|
|
10,51 |
0,38 |
20.173.178,60 |
12:38 |
|
PRDGS PARDUS GIRISIM
|
|
8,03 |
3,21 |
24.758.308,36 |
12:38 |
|
PLTUR PLATFORM TURIZM
|
|
22,02 |
-1,17 |
16.895.464,14 |
12:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
253,75 |
0,40 |
35.001.346,00 |
12:38 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,44 |
1,68 |
17.521.423,90 |
12:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,58 |
-0,55 |
6.673.040,02 |
12:38 |
|
EUPWR EUROPOWER ENERJI
|
|
98,90 |
-1,49 |
559.229.474,40 |
12:38 |
|
CWENE CW ENERJI
|
|
38,00 |
1,88 |
400.207.342,06 |
12:38 |
|
FORTE FORTE BILGI ILETISIM
|
|
106,00 |
-0,38 |
42.780.236,70 |
12:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,90 |
-1,57 |
244.771.625,20 |
12:38 |
|
ASGYO ASCE GMYO
|
|
11,59 |
-0,52 |
18.551.656,19 |
12:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,75 |
-0,64 |
11.164.946,50 |
12:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
29,60 |
-1,92 |
7.483.356,06 |
12:38 |
|
MHRGY MHR GMYO
|
|
3,71 |
-0,80 |
13.141.222,58 |
12:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,50 |
-0,40 |
5.957.552,54 |
12:38 |
|
MEGMT MEGA METAL
|
|
79,00 |
-1,00 |
339.230.304,35 |
12:38 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,14 |
-1,37 |
94.338.946,22 |
12:38 |
|
ALVES ALVES KABLO
|
|
2,44 |
-1,21 |
53.181.802,91 |
12:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,70 |
0,84 |
50.563.358,80 |
12:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,90 |
-1,56 |
75.577.629,25 |
12:38 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
49,02 |
-1,76 |
23.508.558,15 |
12:38 |
|
TCKRC KIRAC GALVANIZ
|
|
142,60 |
1,64 |
164.191.979,30 |
12:38 |
|
AHSGY AHES GMYO
|
|
20,14 |
0,70 |
13.719.757,23 |
12:32 |
|
GRTHO GRAINTURK HOLDING
|
|
247,80 |
0,32 |
61.686.285,25 |
12:37 |
|
ARMGD ARMADA GIDA
|
|
205,70 |
1,18 |
94.098.256,20 |
12:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,60 |
-3,19 |
27.133.532,54 |
12:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
141,50 |
9,95 |
60.511.060,00 |
12:36 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
44,80 |
3,94 |
927.114.068,04 |
12:38 |
|
DOFRB DOF ROBOTIK
|
|
140,80 |
-7,25 |
550.662.397,70 |
12:38 |
|
ECOGR ECOGREEN ENERJI
|
|
39,80 |
-10,00 |
825.174.145,84 |
12:38 |
|
EFOR EFOR YATIRIM
|
|
19,15 |
5,22 |
585.733.855,54 |
12:38 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
0,00 |
118.186.182,30 |
12:38 |
|
TRENJ TR DOGAL ENERJI
|
|
101,10 |
0,80 |
96.585.634,80 |
12:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
137,60 |
1,10 |
245.312.514,10 |
12:38 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,62 |
1,02 |
3.235.213.638,01 |
12:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,60 |
-1,35 |
42.756.948,12 |
12:38 |
|
NETCD NETCAD YAZILIM
|
|
135,40 |
-2,80 |
208.057.845,20 |
12:38 |
|
AKHAN AKHAN UN
|
|
40,86 |
1,74 |
96.111.782,40 |
12:38 |
|
BESTE BEST BRANDS ENERJI
|
|
31,46 |
-2,60 |
102.143.753,54 |
12:38 |
|
AAGYO AGAOGLU GMYO
|
|
14,20 |
-0,35 |
51.558.135,92 |
12:38 |
markasıdır.
Haber Gönder
