|
TCELL TURKCELL
|
96,80 |
▼ %-1,07
|
1.707.839.442,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,90 |
▼ %-2,68
|
776.046.921,65 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92 |
▼ %-3,92
|
55.127.576,72 |
18:10 |
|
YUNSA YUNSA
|
5,69 |
▼ %-4,21
|
21.274.646,72 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,20 |
▼ %-2,06
|
764.356.287,05 |
18:10 |
|
MERIT MERIT TURIZM
|
12,87 |
▼ %-2,13
|
19.375.984,03 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,70 |
▼ %-4,40
|
24.370.177,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,96 |
▼ %-4,56
|
84.580.148,07 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
58,60 |
▼ %-5,48
|
13.879.052,60 |
18:10 |
|
CLEBI CELEBI
|
1.296,00 |
▼ %-0,54
|
27.595.131,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
244,40 |
▼ %-0,77
|
908.459.789,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,39 |
▼ %-5,44
|
329.843.982,58 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
210,20 |
▼ %-0,90
|
31.340.788,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,19 |
▼ %-4,78
|
50.528.029,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,61 |
▼ %-4,71
|
20.343.228,82 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13 |
▲ %9,97
|
299.056.729,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,41 |
▼ %-9,03
|
45.599.311,89 |
18:10 |
|
ETILR ETILER GIDA
|
7,07 |
▲ %0,28
|
34.177.268,57 |
18:10 |
|
ASELS ASELSAN
|
340,25 |
▼ %-3,06
|
13.261.090.575,75 |
18:10 |
|
CIMSA CIMSA
|
38,38 |
▼ %-3,66
|
190.457.074,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,55 |
▼ %-1,79
|
58.651.815,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50 |
▲ %0,30
|
1.000.172.473,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
40,32 |
▼ %-3,22
|
7.277.549,84 |
18:10 |
|
ISGSY IS GIRISIM
|
12,58 |
▼ %-4,19
|
55.865.934,46 |
18:10 |
|
BEYAZ BEYAZ FILO
|
15,50 |
▼ %-2,82
|
4.801.338,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02 |
▼ %-7,93
|
65.126.673,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,98 |
▼ %-3,20
|
3.312.825,87 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.339,00 |
▼ %-1,69
|
91.684.204,00 |
18:10 |
|
OTKAR OTOKAR
|
310,00 |
▼ %-4,02
|
115.158.264,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,50 |
▼ %-1,17
|
7.205.054.930,50 |
18:10 |
|
PAGYO PANORA GMYO
|
112,40 |
▼ %-2,01
|
8.070.307,80 |
18:10 |
|
HLGYO HALK GMYO
|
4,00 |
▼ %-2,68
|
47.676.590,05 |
18:10 |
|
EGGUB EGE GUBRE
|
91,70 |
▼ %-0,22
|
24.395.904,55 |
18:10 |
|
METRO METRO HOLDING
|
7,62 |
▼ %-2,43
|
25.315.545,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
270,50 |
▼ %-0,18
|
906.874.018,00 |
18:10 |
|
PGSUS PEGASUS
|
127,70 |
▼ %-1,31
|
799.217.573,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,10 |
▼ %-1,87
|
8.574.024,81 |
18:10 |
|
BAGFS BAGFAS
|
19,77 |
▼ %-5,41
|
18.518.779,95 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,04 |
▼ %-3,84
|
1.472.777.421,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,28 |
▼ %-5,88
|
102.123.276,79 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,38 |
▼ %-3,52
|
4.687.040,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
372,75 |
▼ %-5,51
|
679.217.370,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14 |
▼ %-2,56
|
20.668.887,45 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,92 |
▼ %-3,21
|
54.091.402,83 |
18:10 |
|
PEKGY PEKER GMYO
|
1,32 |
▲ %10,00
|
775.771.459,01 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,45 |
▼ %-2,42
|
241.525.690,05 |
18:10 |
|
FADE FADE GIDA
|
10,42 |
▼ %-5,36
|
10.265.094,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,47 |
▼ %-3,92
|
11.619.663,56 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58 |
▼ %-3,96
|
27.649.586,03 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,76 |
▼ %-5,01
|
36.248.826,84 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,16 |
▼ %-3,98
|
9.885.916,80 |
18:10 |
|
ATATP ATP YAZILIM
|
216,10 |
▼ %-2,22
|
90.530.753,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,47 |
▲ %9,83
|
26.874.014,84 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,70 |
▼ %-6,51
|
309.307.302,02 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,83 |
▼ %-6,11
|
8.374.957,60 |
18:10 |
|
HEDEF HEDEF HOLDING
|
22,06 |
▲ %9,97
|
86.266.412,44 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50 |
▲ %0,16
|
95.797.382,76 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,10 |
▼ %-3,63
|
55.038.489,63 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,68 |
▼ %-1,60
|
27.504.187,86 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,14 |
▼ %-2,81
|
11.459.096,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,00 |
▲ %1,72
|
133.300.150,40 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,10 |
▼ %-2,87
|
17.266.723,49 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,87 |
▼ %-6,75
|
19.798.075,92 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,89 |
▼ %-4,07
|
14.450.886,27 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,00 |
▼ %-1,59
|
211.174.152,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,40 |
▼ %-6,40
|
33.110.446,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,46 |
▼ %-1,18
|
6.813.955,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
46,00 |
▼ %-2,58
|
731.243.371,54 |
18:10 |
|
CWENE CW ENERJI
|
16,20 |
▼ %-5,37
|
301.051.307,77 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,80 |
▼ %-4,45
|
475.577.982,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,10 |
▼ %-2,78
|
60.509.124,85 |
18:10 |
|
ASGYO ASCE GMYO
|
8,97 |
▼ %-2,29
|
23.909.934,51 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10 |
▼ %-2,86
|
29.146.859,60 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,90 |
▼ %-5,15
|
6.261.941,66 |
18:10 |
|
MHRGY MHR GMYO
|
1,77 |
▼ %-1,67
|
7.640.195,05 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,97 |
▼ %-3,16
|
6.175.521,61 |
18:10 |
|
MEGMT MEGA METAL
|
3,19 |
▼ %-4,49
|
85.919.549,56 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
11,62 |
▼ %-6,89
|
141.410.839,97 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,00 |
▼ %-4,49
|
395.587.334,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,39 |
▼ %-9,97
|
439.714.680,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,69 |
▲ %2,71
|
105.651.859,21 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,00 |
▼ %-0,09
|
295.149.004,40 |
18:10 |
|
AHSGY AHES GMYO
|
6,16 |
▼ %-3,90
|
84.444.372,99 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
72,10 |
▼ %-9,99
|
3.579.692,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
110,50 |
▼ %-7,69
|
617.802.834,60 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,43 |
▼ %-0,06
|
32.961.942,09 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99 |
▼ %-9,97
|
491.216,88 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28 |
▼ %-9,89
|
866.537,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
64,30 |
▼ %-4,74
|
132.400.610,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,66 |
▼ %-2,43
|
21.152.619,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90 |
▼ %-2,48
|
311.148.342,27 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,99 |
▼ %-3,88
|
183.318.862,01 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,65 |
▼ %-2,69
|
90.740.111,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00 |
▼ %-6,18
|
672.817.434,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,30 |
▼ %-3,64
|
2.767.347.656,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,19 |
▲ %0,66
|
22.898.582,68 |
18:10 |
|
NETCD NETCAD YAZILIM
|
77,70 |
▼ %-4,90
|
123.273.758,55 |
18:10 |
|
AKHAN AKHAN UN
|
27,04 |
▼ %-9,75
|
90.380.794,96 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,03 |
▼ %-1,74
|
83.924.289,76 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,05 |
▼ %-3,01
|
44.156.396,85 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
