|
TCELL TURKCELL
|
|
114,50 |
0,44 |
1.468.226.390,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,65 |
-1,70 |
846.833.778,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,50 |
3,19 |
277.325.416,91 |
18:10 |
|
YUNSA YUNSA
|
|
10,08 |
5,55 |
281.541.935,76 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,70 |
1,67 |
998.096.239,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,69 |
0,42 |
47.842.517,25 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
67,35 |
0,75 |
40.932.535,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
14,20 |
-3,07 |
812.768.234,41 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
110,50 |
2,79 |
86.397.810,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.725,00 |
-0,40 |
75.747.778,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
310,50 |
3,16 |
778.043.979,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,10 |
-0,32 |
153.024.697,32 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
241,50 |
-0,21 |
33.383.519,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,30 |
2,77 |
215.887.892,13 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
17,92 |
-1,27 |
165.755.865,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
41,70 |
4,30 |
42.914.308,28 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,32 |
4,50 |
20.455.926,33 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,37 |
5,12 |
151.805.313,49 |
18:10 |
|
ASELS ASELSAN
|
|
415,50 |
0,67 |
4.332.495.823,00 |
18:10 |
|
CIMSA CIMSA
|
|
55,50 |
1,56 |
194.006.185,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,12 |
3,70 |
295.844.257,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
534,50 |
2,89 |
1.831.626.629,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
64,55 |
0,94 |
44.315.578,25 |
18:10 |
|
ISGSY IS GIRISIM
|
|
117,30 |
0,34 |
136.502.524,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,84 |
1,07 |
19.459.750,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,00 |
1,15 |
22.887.652,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.032,00 |
0,74 |
149.301.453,00 |
18:10 |
|
OTKAR OTOKAR
|
|
372,75 |
0,20 |
155.421.442,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
0,58 |
10.403.355.053,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
125,10 |
0,08 |
18.573.195,20 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,97 |
0,34 |
186.367.734,37 |
18:10 |
|
EGGUB EGE GUBRE
|
|
119,00 |
-2,30 |
93.377.211,90 |
18:10 |
|
METRO METRO HOLDING
|
|
7,00 |
-0,43 |
67.520.252,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,50 |
1,33 |
566.362.239,50 |
18:10 |
|
PGSUS PEGASUS
|
|
178,40 |
0,79 |
1.524.086.504,70 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,23 |
0,62 |
86.730.860,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,36 |
1,70 |
2.083.745.582,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,97 |
0,68 |
534.760.058,96 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,27 |
1,95 |
42.317.641,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
608,00 |
2,96 |
863.427.102,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,16 |
-0,92 |
54.950.759,09 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,31 |
0,76 |
195.892.503,29 |
18:10 |
|
PEKGY PEKER GMYO
|
|
15,16 |
-9,98 |
2.791.175.188,98 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,55 |
8,77 |
260.213.350,30 |
18:10 |
|
FADE FADE GIDA
|
|
15,95 |
1,85 |
36.773.916,46 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
3,11 |
-2,81 |
955.267.746,12 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,81 |
1,44 |
70.496.011,02 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,74 |
0,69 |
223.928.270,71 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,70 |
3,28 |
68.117.703,22 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,35 |
6,45 |
140.200.036,17 |
18:10 |
|
ATATP ATP YAZILIM
|
|
186,10 |
0,00 |
584.913.586,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,01 |
-9,99 |
338.656.446,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,50 |
1,50 |
3.119.676.420,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,20 |
1,53 |
40.863.111,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,00 |
0,00 |
172.810.639,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
42,26 |
4,86 |
168.171.055,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,69 |
3,89 |
188.000.307,09 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,32 |
3,16 |
71.445.512,22 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,68 |
1,07 |
19.832.366,54 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,05 |
3,05 |
179.593.528,45 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,37 |
2,32 |
132.848.550,62 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,10 |
-1,34 |
48.827.113,82 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,08 |
-0,08 |
51.259.076,34 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
358,00 |
4,75 |
248.997.346,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,52 |
0,38 |
99.797.779,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,92 |
-0,45 |
83.142.825,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
64,15 |
7,63 |
1.810.100.456,40 |
18:10 |
|
CWENE CW ENERJI
|
|
39,46 |
2,92 |
899.436.230,96 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,60 |
1,56 |
1.259.448.133,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,80 |
6,67 |
220.438.763,50 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,16 |
0,66 |
44.043.818,17 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,45 |
0,58 |
40.914.806,05 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,30 |
0,06 |
109.687.203,16 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,10 |
-0,49 |
23.334.708,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,33 |
-0,97 |
32.283.336,25 |
18:10 |
|
MEGMT MEGA METAL
|
|
88,30 |
2,50 |
494.049.706,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,40 |
1,30 |
774.694.608,26 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,56 |
1,71 |
814.257.100,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
204,00 |
7,94 |
2.125.836.576,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,95 |
3,95 |
176.783.674,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
67,50 |
5,22 |
257.815.850,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
123,90 |
-3,95 |
1.077.839.172,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
22,00 |
-0,63 |
67.049.794,62 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
1,13 |
161.138.052,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
128,00 |
-1,16 |
29.449.680,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,38 |
2,79 |
184.302.407,84 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
35,88 |
9,99 |
162.374.074,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,48 |
1,66 |
5.315.090.085,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
155,50 |
6,87 |
2.630.415.697,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,50 |
-0,95 |
221.686.696,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,44 |
-2,05 |
965.599.479,05 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,71 |
2,40 |
791.277.273,36 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,30 |
-0,65 |
157.892.360,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,00 |
-2,69 |
408.514.891,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,72 |
-0,51 |
3.354.702.859,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,00 |
-0,66 |
162.540.604,02 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
172,00 |
9,97 |
2.132.106.071,60 |
18:10 |
|
AKHAN AKHAN UN
|
|
27,88 |
-0,64 |
179.829.914,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,58 |
-0,80 |
416.564.888,50 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
18,90 |
1,94 |
491.562.772,30 |
18:10 |
Haber Gönder
