|
PKENT PETROKENT TURIZM
|
|
185,80 |
0,98 |
115.681.208,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,72 |
0,54 |
30.153.243,08 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
72,20 |
1,40 |
292.956.527,85 |
18:10 |
|
BURCE BURCELIK
|
|
54,95 |
-5,18 |
17.884.799,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,50 |
0,51 |
527.057.193,30 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,99 |
-1,35 |
202.871.317,77 |
18:10 |
|
ISGYO IS GMYO
|
|
21,04 |
0,00 |
32.320.612,28 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,52 |
-1,81 |
35.139.735,76 |
18:10 |
|
PINSU PINAR SU
|
|
12,20 |
0,83 |
29.046.769,06 |
18:10 |
|
CLEBI CELEBI
|
|
1.518,00 |
0,20 |
49.951.505,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,95 |
-2,01 |
28.344.517,45 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,10 |
-0,18 |
9.333.226,66 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
310,25 |
0,32 |
9.459.181,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,40 |
3,55 |
55.733.057,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,51 |
1,12 |
12.050.247,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
216,90 |
-0,96 |
108.881.761,80 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,11 |
2,10 |
44.512.498,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
330,50 |
3,28 |
170.316.382,50 |
18:10 |
|
ASELS ASELSAN
|
|
229,00 |
3,62 |
7.900.113.702,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,95 |
2,18 |
15.049.493,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,70 |
-1,01 |
32.050.402,11 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,09 |
0,50 |
40.715.579,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
20,60 |
0,98 |
23.705.682,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
15,90 |
5,30 |
558.123.507,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,50 |
0,19 |
673.435.449,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
68,05 |
0,29 |
58.371.398,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,35 |
-0,30 |
43.666.709,65 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,85 |
0,71 |
20.439.984,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
267,75 |
1,23 |
8.698.068.214,00 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,60 |
0,85 |
53.787.478,58 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,29 |
1,33 |
23.340.173,93 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,41 |
1,15 |
72.897.812,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
304,75 |
0,83 |
866.579.895,00 |
18:10 |
|
PGSUS PEGASUS
|
|
192,20 |
-1,64 |
3.461.476.716,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
33,28 |
-8,82 |
307.681.582,40 |
18:10 |
|
ARCLK ARCELIK
|
|
101,50 |
-1,17 |
629.337.117,20 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
104,00 |
0,10 |
20.587.837,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,37 |
6,91 |
27.525.879,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,48 |
0,00 |
48.976.101,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,94 |
2,33 |
116.835.187,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,94 |
1,27 |
2.710.589.112,76 |
18:10 |
|
BANVT BANVIT
|
|
158,40 |
-0,63 |
22.621.399,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,10 |
0,46 |
46.556.325,98 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,72 |
0,37 |
35.721.888,81 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,74 |
-8,16 |
253.956.637,26 |
18:10 |
|
MPARK MLP SAGLIK
|
|
372,00 |
-0,20 |
183.268.682,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
228,00 |
-0,65 |
256.926.171,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,48 |
0,83 |
166.688.468,24 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,96 |
-1,78 |
79.084.985,72 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
32,76 |
0,31 |
188.810.468,40 |
18:10 |
|
FADE FADE GIDA
|
|
13,02 |
0,46 |
8.133.833,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,80 |
-4,68 |
1.342.826.372,31 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,54 |
1,80 |
20.162.153,16 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,00 |
-0,43 |
101.031.995,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,94 |
-0,23 |
19.052.310,74 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,72 |
1,11 |
79.141.907,26 |
18:10 |
|
ATATP ATP YAZILIM
|
|
132,10 |
0,46 |
79.658.961,90 |
18:10 |
|
GENIL GEN ILAC
|
|
189,90 |
1,28 |
130.520.823,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
70,95 |
3,50 |
95.059.657,65 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,24 |
-0,28 |
21.412.990,86 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,18 |
3,93 |
832.425.286,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
0,00 |
31.288.981,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
329,50 |
6,72 |
149.590.346,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,58 |
0,39 |
19.978.207,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
58,65 |
9,93 |
996.968.738,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
0,63 |
77.453.994,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,91 |
-0,10 |
37.396.307,31 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
176,80 |
0,34 |
67.325.839,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,26 |
-2,78 |
32.527.324,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
117,00 |
1,65 |
2.589.121.504,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,54 |
2,33 |
59.221.686,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,48 |
-0,05 |
34.883.791,66 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,26 |
-1,68 |
35.760.916,03 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
414,75 |
0,97 |
10.855.048,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,80 |
1,24 |
260.716.336,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,50 |
-3,03 |
112.243.337,85 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,57 |
0,00 |
15.203.539,92 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,62 |
0,66 |
21.143.441,74 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,32 |
3,79 |
156.219.664,81 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
69,50 |
-4,79 |
1.030.585.919,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,98 |
0,00 |
132.048.136,50 |
18:10 |
|
TABGD TAB GIDA
|
|
213,00 |
-1,11 |
235.161.484,40 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,16 |
0,16 |
11.932.745,49 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,83 |
0,87 |
133.622.540,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,70 |
-1,47 |
57.815.132,32 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,40 |
2,93 |
99.061.403,26 |
18:10 |
|
MEGMT MEGA METAL
|
|
53,20 |
-1,12 |
262.109.947,60 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,95 |
-0,10 |
50.378.069,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,46 |
5,02 |
93.398.052,34 |
18:10 |
|
ALVES ALVES KABLO
|
|
25,34 |
-0,47 |
59.977.240,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
304,00 |
4,47 |
154.617.189,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,70 |
2,42 |
75.860.007,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
193,70 |
-9,99 |
347.336.509,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
58,25 |
7,67 |
245.991.726,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
15,20 |
-2,31 |
100.194.507,86 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,10 |
-0,12 |
106.621.268,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,16 |
-2,80 |
50.799.702,38 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,77 |
2,42 |
214.451.979,36 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,50 |
0,83 |
327.822.634,78 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,64 |
-0,83 |
26.715.721,42 |
18:10 |
markasıdır.
Haber Gönder
