|
PKENT PETROKENT TURIZM
|
|
255,00 |
2,70 |
434.612.623,25 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
|
4,13 |
3,25 |
35.332.293,51 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
|
69,40 |
1,02 |
92.864.279,65 |
17:59 |
|
BURCE BURCELIK
|
|
16,97 |
-1,11 |
69.184.930,94 |
17:59 |
|
ENKAI ENKA INSAAT
|
|
66,80 |
-1,55 |
794.060.629,55 |
17:59 |
|
NUGYO NUROL GMYO
|
|
10,76 |
0,47 |
25.401.224,52 |
17:59 |
|
ISGYO IS GMYO
|
|
19,22 |
0,47 |
84.595.643,90 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
|
57,85 |
-1,11 |
13.433.105,80 |
17:59 |
|
PINSU PINAR SU
|
|
11,64 |
0,43 |
31.721.716,22 |
17:59 |
|
CLEBI CELEBI
|
|
1.507,00 |
-0,20 |
131.200.704,00 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,55 |
-4,85 |
252.200.586,93 |
17:59 |
|
PETUN PINAR ET VE UN
|
|
12,92 |
-2,56 |
99.519.364,25 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
|
332,25 |
1,61 |
67.360.632,00 |
17:59 |
|
LOGO LOGO YAZILIM
|
|
164,30 |
-1,56 |
50.121.035,20 |
17:59 |
|
GSDHO GSD HOLDING
|
|
4,79 |
1,27 |
47.457.899,61 |
17:59 |
|
LINK LINK BILGISAYAR
|
|
667,50 |
-0,37 |
34.161.379,50 |
17:59 |
|
OZKGY OZAK GMYO
|
|
13,00 |
1,01 |
49.529.496,45 |
17:59 |
|
VERUS VERUSA HOLDING
|
|
504,50 |
0,10 |
36.787.852,25 |
17:59 |
|
ASELS ASELSAN
|
|
174,30 |
0,46 |
3.943.905.437,90 |
18:00 |
|
ANELE ANEL ELEKTRIK
|
|
21,56 |
-1,37 |
29.598.645,98 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
|
14,93 |
-2,67 |
42.830.350,58 |
17:59 |
|
KLGYO KILER GMYO
|
|
6,32 |
0,64 |
40.183.646,62 |
18:00 |
|
RYGYO REYSAS GMYO
|
|
19,93 |
-2,02 |
101.682.171,31 |
17:59 |
|
MAKTK MAKINA TAKIM
|
|
22,06 |
0,27 |
205.095.146,88 |
17:59 |
|
BRSAN BORUSAN BORU SANAYI
|
|
448,00 |
-0,33 |
529.345.401,00 |
17:59 |
|
ISGSY IS GIRISIM
|
|
89,00 |
-1,11 |
80.896.705,75 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
73,50 |
-0,47 |
48.173.158,35 |
17:59 |
|
KRGYO KORFEZ GMYO
|
|
3,34 |
0,00 |
39.170.418,67 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
|
316,25 |
2,35 |
12.613.535.439,50 |
17:59 |
|
NTHOL NET HOLDING
|
|
48,78 |
0,29 |
48.216.256,28 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,44 |
-1,54 |
9.164.214,94 |
17:59 |
|
SNGYO SINPAS GMYO
|
|
4,71 |
1,73 |
71.197.763,26 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
232,40 |
1,18 |
878.494.131,00 |
17:59 |
|
PGSUS PEGASUS
|
|
220,70 |
0,23 |
6.240.059.918,20 |
18:00 |
|
KLMSN KLIMASAN KLIMA
|
|
37,20 |
0,54 |
27.147.806,68 |
17:59 |
|
ARCLK ARCELIK
|
|
122,00 |
-0,49 |
402.663.479,70 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
113,30 |
-0,53 |
35.740.409,70 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
|
11,20 |
5,76 |
112.526.420,20 |
17:59 |
|
VKGYO VAKIF GMYO
|
|
2,52 |
1,20 |
113.137.203,54 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
45,36 |
1,34 |
76.388.132,26 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,30 |
-0,75 |
3.827.600.927,88 |
17:59 |
|
BANVT BANVIT
|
|
194,90 |
2,26 |
122.178.072,80 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,50 |
0,39 |
41.419.374,96 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
16,15 |
0,19 |
38.071.152,57 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
115,10 |
1,86 |
238.454.082,10 |
17:59 |
|
MPARK MLP SAGLIK
|
|
339,00 |
-3,00 |
380.126.418,50 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
|
120,80 |
-3,36 |
142.358.860,80 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
|
32,20 |
9,67 |
97.763.528,14 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
|
10,08 |
1,31 |
68.216.787,82 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
|
18,20 |
-0,87 |
248.810.144,37 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
25,66 |
-1,00 |
61.584.557,34 |
17:59 |
|
FADE FADE GIDA
|
|
14,28 |
-0,21 |
16.779.165,60 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,00 |
0,81 |
445.919.644,92 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,10 |
4,39 |
178.939.495,32 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,73 |
1,04 |
270.663.200,57 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,88 |
-3,98 |
146.578.880,19 |
17:59 |
|
ATATP ATP YAZILIM
|
|
130,80 |
1,79 |
165.979.677,60 |
17:59 |
|
GENIL GEN ILAC
|
|
161,20 |
-3,30 |
169.219.382,30 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
|
53,50 |
1,90 |
17.683.175,30 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,90 |
-1,24 |
31.561.200,78 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
|
42,22 |
1,00 |
1.249.081.545,16 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,76 |
-0,53 |
76.938.852,58 |
17:59 |
|
INVES INVESTCO HOLDING
|
|
726,50 |
4,46 |
103.622.539,00 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
|
50,10 |
-1,18 |
56.908.071,52 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
|
300,00 |
-1,48 |
125.903.668,50 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,75 |
-2,45 |
273.517.530,25 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
|
10,34 |
1,08 |
58.233.748,39 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
197,30 |
2,87 |
654.883.237,90 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
|
46,60 |
-2,10 |
47.243.156,28 |
17:59 |
|
ASTOR ASTOR ENERJI
|
|
113,60 |
2,62 |
1.782.335.652,30 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,00 |
1,06 |
14.787.397,10 |
18:00 |
|
GOKNR GOKNUR GIDA
|
|
22,34 |
0,00 |
46.253.710,52 |
17:59 |
|
KOPOL KOZA POLYESTER
|
|
6,19 |
-1,12 |
86.035.132,02 |
17:59 |
|
INGRM INGRAM BILISIM
|
|
595,50 |
9,97 |
208.747.380,50 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,50 |
1,77 |
306.651.295,40 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
|
68,70 |
-0,15 |
29.993.989,50 |
17:59 |
|
ICUGS ICU GIRISIM
|
|
3,43 |
1,78 |
157.904.086,47 |
17:59 |
|
ASGYO ASCE GMYO
|
|
13,01 |
0,62 |
109.205.414,93 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
53,45 |
-4,55 |
90.709.043,65 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
141,10 |
-9,26 |
501.375.093,90 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
|
25,20 |
1,20 |
54.961.036,16 |
17:59 |
|
TABGD TAB GIDA
|
|
216,40 |
2,37 |
168.820.423,10 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
14,81 |
-1,33 |
35.540.918,29 |
17:59 |
|
EKOS EKOS TEKNOLOJI
|
|
24,86 |
-0,96 |
85.276.602,76 |
17:59 |
|
BEGYO BATI EGE GMYO
|
|
7,46 |
-1,45 |
229.726.669,07 |
17:59 |
|
KBORU KUZEY BORU
|
|
16,29 |
3,10 |
319.544.835,87 |
17:59 |
|
MEGMT MEGA METAL
|
|
31,76 |
-0,56 |
72.257.959,22 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
|
62,10 |
-0,56 |
55.251.626,70 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,42 |
0,15 |
46.224.635,14 |
17:59 |
|
ALVES ALVES KABLO
|
|
31,58 |
-0,19 |
144.623.906,04 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
|
142,30 |
1,64 |
136.754.324,90 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,20 |
0,89 |
58.248.393,95 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
78,20 |
0,26 |
80.122.200,05 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
|
46,58 |
-1,23 |
41.447.763,68 |
17:59 |
|
AHSGY AHES GMYO
|
|
42,90 |
10,00 |
181.411.524,34 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,90 |
-0,17 |
491.030.899,30 |
17:59 |
|
AKFIS AKFEN INSAAT
|
|
22,72 |
-0,09 |
51.212.544,58 |
17:59 |
|
BALSU BALSU GIDA
|
|
22,82 |
-1,98 |
171.932.135,18 |
17:59 |
|
BULGS BULLS GSYO
|
|
33,50 |
-0,95 |
142.105.606,16 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,08 |
-0,46 |
39.326.633,04 |
17:59 |
markasıdır.
Haber Gönder
