|
TCELL TURKCELL
|
|
112,20 |
1,81 |
3.562.144.414,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,65 |
2,00 |
2.196.835.181,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,75 |
0,70 |
74.713.312,77 |
18:10 |
|
YUNSA YUNSA
|
|
9,20 |
2,68 |
30.652.335,11 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,15 |
2,73 |
742.745.581,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,50 |
0,34 |
113.922.554,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,80 |
1,21 |
14.953.492,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,12 |
2,77 |
150.968.799,86 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
105,30 |
1,35 |
24.697.974,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.549,00 |
0,91 |
44.040.554,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
305,00 |
3,39 |
1.122.720.089,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,63 |
1,15 |
177.717.075,25 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
219,30 |
0,05 |
36.147.405,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,52 |
1,40 |
142.288.387,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,68 |
-0,67 |
45.591.119,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
72,10 |
0,84 |
123.166.562,65 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,15 |
1,90 |
23.534.531,21 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,51 |
4,66 |
94.725.313,86 |
18:10 |
|
ASELS ASELSAN
|
|
352,50 |
1,15 |
14.187.263.359,75 |
18:10 |
|
CIMSA CIMSA
|
|
48,06 |
4,89 |
600.098.752,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,93 |
2,20 |
87.339.882,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
575,50 |
4,64 |
1.119.894.552,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
54,00 |
2,08 |
21.546.349,10 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,95 |
-0,68 |
63.582.386,09 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,22 |
1,76 |
10.917.005,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,53 |
0,80 |
12.378.138,50 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,44 |
0,48 |
8.579.805,46 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.850,00 |
2,04 |
83.728.396,00 |
18:10 |
|
OTKAR OTOKAR
|
|
333,50 |
0,91 |
141.892.702,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
330,00 |
1,23 |
14.343.299.554,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
159,60 |
-2,50 |
42.221.784,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,65 |
0,53 |
81.438.739,62 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,50 |
4,37 |
50.813.818,00 |
18:10 |
|
METRO METRO HOLDING
|
|
8,93 |
0,34 |
62.973.911,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,50 |
3,48 |
568.145.385,00 |
18:10 |
|
PGSUS PEGASUS
|
|
167,70 |
1,02 |
1.715.670.048,20 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,72 |
0,37 |
34.363.024,09 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
-1,24 |
2.447.388.375,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,44 |
0,83 |
152.438.949,43 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,14 |
1,32 |
16.621.536,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,25 |
2,18 |
1.115.998.738,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,73 |
1,76 |
20.462.573,04 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,07 |
2,22 |
109.984.137,04 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,80 |
0,27 |
815.958.396,89 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,70 |
5,53 |
355.314.103,15 |
18:10 |
|
FADE FADE GIDA
|
|
15,98 |
2,50 |
37.852.956,06 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,68 |
1,48 |
31.182.989,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,94 |
1,31 |
80.971.390,67 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,14 |
1,42 |
82.266.471,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,50 |
2,51 |
13.950.706,64 |
18:10 |
|
ATATP ATP YAZILIM
|
|
214,90 |
4,12 |
250.787.623,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,81 |
-1,35 |
61.035.726,06 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
95,15 |
2,75 |
841.905.403,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,27 |
0,59 |
8.073.931,29 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
194,80 |
1,14 |
316.471.041,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,30 |
0,54 |
55.909.570,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,35 |
1,63 |
41.124.061,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,20 |
3,89 |
56.392.415,46 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,76 |
1,72 |
16.916.279,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
46,20 |
-2,12 |
192.168.796,86 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,90 |
2,06 |
29.988.014,57 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,80 |
3,34 |
22.776.003,49 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,72 |
1,34 |
24.855.577,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
287,25 |
9,95 |
212.594.035,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,68 |
1,54 |
19.074.618,08 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,98 |
1,98 |
11.667.938,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,85 |
-2,98 |
1.194.910.005,10 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
2,56 |
1.852.949.821,82 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,75 |
-0,22 |
257.185.557,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
105,50 |
-1,49 |
178.308.070,30 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,17 |
0,08 |
56.597.215,45 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
82,55 |
4,16 |
59.568.435,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,24 |
2,16 |
15.826.579,84 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,62 |
1,40 |
8.902.847,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,05 |
0,38 |
17.010.348,39 |
18:10 |
|
MEGMT MEGA METAL
|
|
67,95 |
2,95 |
245.058.723,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,90 |
0,27 |
228.883.676,78 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,48 |
1,64 |
72.241.025,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
205,00 |
3,43 |
297.395.446,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
101,60 |
0,59 |
197.722.018,85 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
50,00 |
-3,57 |
82.344.965,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
131,70 |
2,73 |
506.508.106,50 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,10 |
0,00 |
36.396.996,43 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
2,04 |
352.043.482,25 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
173,90 |
-0,86 |
155.553.881,40 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,98 |
3,82 |
277.940.480,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
105,60 |
10,00 |
976.556.317,05 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
41,00 |
-0,73 |
1.303.137.137,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
164,10 |
-1,97 |
947.386.564,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,72 |
0,57 |
116.966.583,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,75 |
8,77 |
1.173.387.859,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,00 |
143.870.693,45 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,10 |
2,51 |
121.512.761,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,30 |
2,95 |
589.299.142,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,30 |
0,98 |
3.970.707.199,25 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,12 |
4,02 |
373.869.131,42 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
144,30 |
-0,41 |
444.902.811,80 |
18:10 |
|
AKHAN AKHAN UN
|
|
39,00 |
5,12 |
390.870.357,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
36,60 |
9,98 |
1.267.228.102,52 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,22 |
2,08 |
155.548.820,52 |
18:10 |
markasıdır.
Haber Gönder
