|
TRGYO TORUNLAR GMYO
|
|
74,30 |
-0,40 |
52.523.848,00 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
|
4,07 |
-0,73 |
11.478.117,53 |
15:00 |
|
PKENT PETROKENT TURIZM
|
|
201,00 |
-0,10 |
67.524.307,10 |
15:01 |
|
BURCE BURCELIK
|
|
52,95 |
0,00 |
14.735.296,65 |
13:55 |
|
ENKAI ENKA INSAAT
|
|
80,25 |
0,25 |
251.305.055,75 |
15:01 |
|
NUGYO NUROL GMYO
|
|
9,07 |
-1,20 |
11.350.731,14 |
15:01 |
|
CLEBI CELEBI
|
|
1.600,00 |
0,50 |
66.386.506,00 |
14:58 |
|
ISGYO IS GMYO
|
|
20,58 |
0,78 |
35.407.997,96 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
|
45,86 |
-1,38 |
8.782.275,52 |
15:01 |
|
MAKTK MAKINA TAKIM
|
|
13,33 |
-1,33 |
27.587.751,01 |
15:01 |
|
PINSU PINAR SU
|
|
13,46 |
4,67 |
148.622.607,30 |
15:01 |
|
BRSAN BORUSAN BORU SANAYI
|
|
499,25 |
0,71 |
328.913.215,75 |
15:01 |
|
LINK LINK BILGISAYAR
|
|
237,90 |
-2,22 |
158.914.324,60 |
15:01 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,12 |
0,00 |
27.796.503,24 |
15:01 |
|
PETUN PINAR ET VE UN
|
|
11,37 |
0,09 |
16.549.692,25 |
15:01 |
|
FMIZP F-M IZMIT PISTON
|
|
325,50 |
-3,48 |
26.999.063,00 |
15:01 |
|
LOGO LOGO YAZILIM
|
|
158,20 |
-1,25 |
28.049.126,00 |
15:00 |
|
ISGSY IS GIRISIM
|
|
73,25 |
-0,61 |
34.111.751,05 |
15:01 |
|
GSDHO GSD HOLDING
|
|
4,85 |
2,11 |
33.061.652,81 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
|
16,12 |
-0,37 |
4.760.766,62 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
|
14,18 |
1,65 |
41.031.454,12 |
15:00 |
|
VERUS VERUSA HOLDING
|
|
253,50 |
-1,93 |
46.136.895,25 |
15:00 |
|
OZKGY OZAK GMYO
|
|
14,58 |
-1,02 |
20.491.652,73 |
15:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,70 |
0,15 |
40.241.453,75 |
15:01 |
|
KLGYO KILER GMYO
|
|
6,36 |
-0,31 |
31.082.224,12 |
15:01 |
|
ASELS ASELSAN
|
|
204,60 |
-0,15 |
2.138.009.696,60 |
15:01 |
|
RYGYO REYSAS GMYO
|
|
21,76 |
1,30 |
16.298.614,36 |
15:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,50 |
-0,77 |
14.561.292,22 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,48 |
0,41 |
4.219.384.690,40 |
15:01 |
|
SNGYO SINPAS GMYO
|
|
4,71 |
-0,84 |
34.078.289,22 |
15:01 |
|
PGSUS PEGASUS
|
|
204,20 |
0,74 |
2.325.623.097,90 |
15:01 |
|
KLMSN KLIMASAN KLIMA
|
|
31,50 |
0,57 |
16.340.239,90 |
15:00 |
|
ARCLK ARCELIK
|
|
109,10 |
0,65 |
223.318.170,80 |
15:01 |
|
KRGYO KORFEZ GMYO
|
|
3,04 |
-0,33 |
13.824.402,80 |
15:01 |
|
THYAO TURK HAVA YOLLARI
|
|
271,50 |
0,74 |
5.211.159.732,75 |
15:01 |
|
GSDDE GSD DENIZCILIK
|
|
10,17 |
-0,88 |
27.196.221,13 |
15:01 |
|
NTHOL NET HOLDING
|
|
47,50 |
-0,17 |
25.331.173,26 |
15:01 |
|
BANVT BANVIT
|
|
161,30 |
0,12 |
11.442.743,20 |
15:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,00 |
1,17 |
284.126.543,75 |
15:01 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
0,76 |
41.636.170,59 |
15:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,00 |
-0,56 |
19.705.778,60 |
15:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,06 |
0,33 |
84.544.749,82 |
15:01 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,32 |
0,23 |
11.767.434,20 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,86 |
-0,69 |
83.493.221,97 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,98 |
-1,65 |
51.465.561,26 |
15:00 |
|
MPARK MLP SAGLIK
|
|
353,75 |
1,07 |
134.255.371,00 |
15:01 |
|
RALYH RAL YATIRIM HOLDING
|
|
206,90 |
0,83 |
40.954.583,70 |
15:01 |
|
KFEIN KAFEIN YAZILIM
|
|
9,02 |
-0,44 |
25.590.297,60 |
15:01 |
|
PAPIL PAPILON SAVUNMA
|
|
17,46 |
2,65 |
335.883.111,75 |
15:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,06 |
2,04 |
202.894.290,40 |
15:01 |
|
FADE FADE GIDA
|
|
13,59 |
0,22 |
41.496.332,14 |
15:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,81 |
-2,20 |
573.845.794,22 |
15:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,14 |
0,58 |
7.173.561,44 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,60 |
-0,65 |
58.572.020,54 |
15:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,86 |
0,22 |
12.034.761,24 |
15:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,48 |
-0,61 |
65.669.872,76 |
15:01 |
|
ATATP ATP YAZILIM
|
|
141,40 |
-0,77 |
98.153.328,30 |
15:01 |
|
GENIL GEN ILAC
|
|
193,20 |
0,31 |
53.688.077,00 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
|
64,60 |
3,03 |
20.431.971,55 |
15:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,44 |
-0,46 |
11.368.275,18 |
15:01 |
|
MIATK MIA TEKNOLOJI
|
|
38,18 |
-0,99 |
335.451.010,54 |
15:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
0,00 |
43.568.192,01 |
15:01 |
|
INVES INVESTCO HOLDING
|
|
276,50 |
-1,95 |
23.980.829,50 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
|
43,58 |
-0,59 |
8.129.742,28 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
|
89,55 |
-0,94 |
464.600.489,35 |
15:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
0,15 |
57.979.665,00 |
15:00 |
|
SUWEN SUWEN TEKSTIL
|
|
9,90 |
-0,70 |
15.275.433,08 |
15:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
185,60 |
1,42 |
43.777.974,90 |
15:01 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,82 |
0,09 |
16.393.633,04 |
15:01 |
|
ASTOR ASTOR ENERJI
|
|
103,20 |
0,19 |
1.519.699.192,00 |
15:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
-3,55 |
21.990.528,50 |
15:01 |
|
GOKNR GOKNUR GIDA
|
|
20,60 |
-0,39 |
30.576.702,04 |
15:00 |
|
KOPOL KOZA POLYESTER
|
|
6,23 |
9,88 |
145.935.420,39 |
15:01 |
|
INGRM INGRAM BILISIM
|
|
415,00 |
-1,07 |
8.267.203,25 |
15:00 |
|
FORTE FORTE BILGI ILETISIM
|
|
78,85 |
-1,93 |
48.949.622,75 |
15:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
147,30 |
-2,06 |
258.840.261,70 |
15:01 |
|
ICUGS ICU GIRISIM
|
|
2,78 |
-0,71 |
15.496.976,09 |
15:01 |
|
ASGYO ASCE GMYO
|
|
10,66 |
-0,37 |
17.364.882,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
17,23 |
5,58 |
523.358.053,22 |
15:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
68,65 |
6,35 |
386.311.958,60 |
15:01 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,38 |
0,19 |
224.070.594,53 |
15:01 |
|
TABGD TAB GIDA
|
|
222,50 |
0,04 |
39.069.176,40 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,78 |
-0,16 |
5.852.340,49 |
15:01 |
|
EKOS EKOS TEKNOLOJI
|
|
27,24 |
-2,85 |
49.113.389,76 |
15:00 |
|
BEGYO BATI EGE GMYO
|
|
5,16 |
-2,64 |
64.040.378,74 |
15:00 |
|
KBORU KUZEY BORU
|
|
15,96 |
1,14 |
106.648.912,63 |
15:01 |
|
MEGMT MEGA METAL
|
|
57,15 |
2,70 |
514.307.306,65 |
15:01 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,90 |
-0,66 |
40.305.333,45 |
15:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,40 |
-0,56 |
49.709.783,04 |
15:01 |
|
ALVES ALVES KABLO
|
|
24,40 |
1,24 |
61.352.641,66 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
|
288,25 |
3,87 |
77.320.171,00 |
15:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,95 |
0,36 |
29.891.457,85 |
15:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
167,10 |
6,30 |
191.982.053,00 |
15:01 |
|
TCKRC KIRAC GALVANIZ
|
|
53,90 |
-1,73 |
32.553.453,00 |
15:01 |
|
AHSGY AHES GMYO
|
|
14,04 |
-0,85 |
16.765.381,90 |
15:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,60 |
1,28 |
94.923.403,50 |
15:00 |
|
AKFIS AKFEN INSAAT
|
|
21,62 |
0,56 |
41.442.459,96 |
15:01 |
|
BALSU BALSU GIDA
|
|
16,15 |
-2,71 |
72.657.900,31 |
15:00 |
|
BULGS BULLS GSYO
|
|
41,82 |
-0,48 |
183.798.630,32 |
15:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,24 |
-0,98 |
29.860.115,46 |
14:59 |
markasıdır.
Haber Gönder
