|
TCELL TURKCELL
|
|
108,50 |
-3,30 |
2.361.673.022,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,15 |
-0,85 |
1.924.975.137,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,54 |
-3,65 |
81.505.623,52 |
18:10 |
|
YUNSA YUNSA
|
|
8,99 |
-2,28 |
23.202.411,33 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,70 |
-1,57 |
640.581.335,45 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,51 |
0,06 |
75.329.472,20 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,70 |
-1,75 |
10.909.541,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,84 |
-2,52 |
62.165.795,23 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,90 |
-0,38 |
15.312.934,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.525,00 |
-1,55 |
30.976.805,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
307,75 |
0,90 |
753.172.021,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,56 |
-2,66 |
85.070.698,96 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
216,30 |
-1,37 |
17.479.091,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,35 |
-2,61 |
124.445.102,95 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,96 |
-3,04 |
37.582.401,10 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,65 |
-3,40 |
122.712.334,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
-0,47 |
26.419.590,66 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,75 |
3,69 |
66.899.167,05 |
18:10 |
|
ASELS ASELSAN
|
|
351,50 |
-0,28 |
15.648.329.383,50 |
18:10 |
|
CIMSA CIMSA
|
|
48,86 |
1,66 |
440.703.667,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
-1,08 |
142.342.628,93 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
549,50 |
-4,52 |
591.423.457,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
54,00 |
0,00 |
15.329.988,35 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,47 |
-2,53 |
55.317.962,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
23,98 |
-0,99 |
7.408.096,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
-1,19 |
20.077.294,34 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,52 |
0,27 |
19.082.370,56 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.810,00 |
-2,16 |
76.650.609,00 |
18:10 |
|
OTKAR OTOKAR
|
|
328,25 |
-1,57 |
105.422.533,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
-0,15 |
11.695.962.125,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
155,00 |
-2,88 |
13.287.985,30 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,58 |
-1,24 |
97.933.314,30 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,70 |
-1,77 |
30.633.356,45 |
18:10 |
|
METRO METRO HOLDING
|
|
8,94 |
0,11 |
52.455.102,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
-0,75 |
1.134.580.439,00 |
18:10 |
|
PGSUS PEGASUS
|
|
166,50 |
-0,72 |
1.255.293.072,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,68 |
-1,47 |
30.169.839,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,38 |
-1,83 |
3.017.853.456,82 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,36 |
-3,28 |
138.561.082,69 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,21 |
1,14 |
11.209.683,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
413,00 |
-2,19 |
613.743.286,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-1,73 |
26.335.306,74 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,29 |
4,34 |
164.569.809,19 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,80 |
0,00 |
1.241.115.066,02 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
68,80 |
-1,29 |
224.910.394,70 |
18:10 |
|
FADE FADE GIDA
|
|
15,66 |
-2,00 |
14.302.431,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,47 |
-1,80 |
26.313.384,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,81 |
-1,87 |
61.348.612,23 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,28 |
0,52 |
71.614.635,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,27 |
-1,70 |
12.264.977,73 |
18:10 |
|
ATATP ATP YAZILIM
|
|
236,20 |
9,91 |
655.263.550,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,73 |
-0,48 |
40.603.209,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
91,80 |
-3,52 |
574.634.462,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,33 |
0,39 |
14.593.379,75 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
195,00 |
0,10 |
382.651.184,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,50 |
-1,81 |
38.388.540,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,30 |
-0,35 |
35.188.463,01 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,40 |
-2,34 |
39.638.824,16 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,32 |
-1,17 |
16.016.866,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
46,38 |
0,39 |
72.245.906,40 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,65 |
-2,29 |
30.561.565,91 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,81 |
0,15 |
21.990.284,92 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,30 |
-1,85 |
20.373.866,18 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
284,00 |
-1,13 |
310.529.600,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,20 |
-2,03 |
20.398.528,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,20 |
-2,30 |
16.784.459,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,30 |
-0,63 |
1.105.715.661,45 |
18:10 |
|
CWENE CW ENERJI
|
|
39,92 |
-0,20 |
2.303.092.553,44 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
93,80 |
1,13 |
361.119.184,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
104,70 |
-0,76 |
128.970.369,20 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,01 |
-1,31 |
37.577.825,12 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,60 |
-1,15 |
30.760.598,70 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,62 |
-1,98 |
13.783.565,82 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,57 |
-1,38 |
10.440.718,85 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,91 |
-1,07 |
13.280.175,56 |
18:10 |
|
MEGMT MEGA METAL
|
|
66,45 |
-2,21 |
242.269.169,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,08 |
-3,74 |
184.433.281,94 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,44 |
-1,61 |
91.686.272,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,00 |
-0,98 |
261.373.489,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,80 |
-2,76 |
145.946.788,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
48,50 |
-3,00 |
60.968.354,53 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
134,00 |
1,75 |
364.518.496,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,30 |
1,00 |
39.618.695,26 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,00 |
-3,79 |
282.785.820,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
191,20 |
9,95 |
355.513.913,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,02 |
3,36 |
104.293.509,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
104,00 |
-1,52 |
1.348.825.425,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
41,00 |
0,00 |
1.651.166.820,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
163,00 |
-0,67 |
990.831.978,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
39,70 |
2,53 |
192.543.306,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,86 |
6,63 |
1.969.026.590,33 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,41 |
-1,40 |
197.763.205,45 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,90 |
-2,34 |
125.411.763,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,70 |
-2,13 |
942.534.511,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,25 |
-2,05 |
6.452.886.434,24 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,58 |
-1,68 |
124.881.364,96 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
140,90 |
-2,36 |
396.877.679,50 |
18:10 |
|
AKHAN AKHAN UN
|
|
40,62 |
4,15 |
309.033.975,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
35,96 |
-1,75 |
966.679.983,06 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
14,83 |
-2,56 |
132.435.130,36 |
18:10 |
markasıdır.
Haber Gönder
