|
TRGYO TORUNLAR GMYO
|
|
84,20 |
0,18 |
26.803.437,15 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
|
4,74 |
9,98 |
108.449.129,67 |
13:25 |
|
PKENT PETROKENT TURIZM
|
|
157,00 |
-0,51 |
26.654.196,40 |
13:26 |
|
BURCE BURCELIK
|
|
57,00 |
0,35 |
24.550.877,20 |
13:26 |
|
ENKAI ENKA INSAAT
|
|
102,90 |
0,88 |
766.600.293,40 |
13:26 |
|
NUGYO NUROL GMYO
|
|
10,30 |
1,48 |
11.738.722,31 |
13:26 |
|
CLEBI CELEBI
|
|
1.803,00 |
-0,39 |
63.726.666,00 |
13:26 |
|
ISGYO IS GMYO
|
|
22,08 |
0,45 |
14.272.464,78 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
|
49,80 |
1,92 |
6.185.759,95 |
13:26 |
|
MAKTK MAKINA TAKIM
|
|
16,04 |
-0,37 |
30.927.402,54 |
13:26 |
|
PINSU PINAR SU
|
|
10,94 |
0,00 |
17.233.157,00 |
13:26 |
|
BRSAN BORUSAN BORU SANAYI
|
|
683,50 |
2,01 |
698.612.586,50 |
13:26 |
|
LINK LINK BILGISAYAR
|
|
239,10 |
1,31 |
62.293.010,20 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,92 |
-0,52 |
22.192.163,30 |
13:26 |
|
PETUN PINAR ET VE UN
|
|
12,60 |
2,02 |
17.199.938,65 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
|
316,25 |
0,24 |
13.528.657,00 |
13:26 |
|
LOGO LOGO YAZILIM
|
|
152,90 |
0,66 |
86.303.742,20 |
13:26 |
|
ISGSY IS GIRISIM
|
|
107,50 |
2,87 |
191.263.039,90 |
13:26 |
|
GSDHO GSD HOLDING
|
|
5,01 |
2,24 |
13.211.950,31 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
|
16,05 |
-0,93 |
14.943.886,27 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
|
18,66 |
3,84 |
48.242.879,63 |
13:26 |
|
VERUS VERUSA HOLDING
|
|
251,25 |
1,80 |
27.699.445,90 |
13:26 |
|
OZKGY OZAK GMYO
|
|
15,23 |
1,47 |
32.177.933,80 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,25 |
0,85 |
36.717.793,85 |
13:26 |
|
KLGYO KILER GMYO
|
|
6,76 |
1,20 |
65.878.326,82 |
13:26 |
|
ASELS ASELSAN
|
|
312,50 |
-0,24 |
5.992.789.389,50 |
13:26 |
|
RYGYO REYSAS GMYO
|
|
30,60 |
7,22 |
68.417.638,62 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,56 |
0,16 |
20.645.273,10 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,78 |
2,40 |
3.735.694.235,80 |
13:26 |
|
SNGYO SINPAS GMYO
|
|
4,87 |
1,25 |
55.491.144,17 |
13:25 |
|
PGSUS PEGASUS
|
|
204,90 |
0,34 |
2.578.316.239,30 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
|
30,48 |
-0,46 |
13.420.586,84 |
13:26 |
|
ARCLK ARCELIK
|
|
122,20 |
1,41 |
199.902.122,30 |
13:26 |
|
KRGYO KORFEZ GMYO
|
|
3,21 |
1,26 |
31.970.455,30 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
|
319,25 |
-0,39 |
10.833.400.355,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
|
10,30 |
1,28 |
6.922.728,06 |
13:26 |
|
NTHOL NET HOLDING
|
|
49,02 |
2,08 |
47.492.379,46 |
13:26 |
|
BANVT BANVIT
|
|
169,60 |
0,06 |
20.950.422,70 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,25 |
-0,15 |
363.648.434,25 |
13:26 |
|
VKGYO VAKIF GMYO
|
|
2,82 |
1,44 |
45.352.288,18 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
132,70 |
0,91 |
21.942.672,00 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,40 |
1,09 |
92.078.822,86 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,52 |
0,59 |
23.783.366,04 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,29 |
3,13 |
158.260.722,64 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
29,10 |
-2,41 |
60.469.109,68 |
13:26 |
|
MPARK MLP SAGLIK
|
|
466,50 |
-0,43 |
107.914.737,25 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
|
148,70 |
-0,34 |
45.283.664,20 |
13:24 |
|
KFEIN KAFEIN YAZILIM
|
|
10,13 |
0,00 |
39.363.829,09 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
|
19,06 |
-1,09 |
164.733.059,57 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,36 |
0,86 |
106.960.656,98 |
13:26 |
|
FADE FADE GIDA
|
|
16,21 |
-0,98 |
15.129.001,44 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,95 |
-0,80 |
268.082.762,34 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,78 |
0,35 |
12.536.909,58 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,54 |
0,67 |
74.164.826,10 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,36 |
5,21 |
104.907.399,37 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,86 |
-0,24 |
40.595.336,26 |
13:26 |
|
ATATP ATP YAZILIM
|
|
166,60 |
1,59 |
93.628.534,20 |
13:26 |
|
GENIL GEN ILAC
|
|
7,26 |
-0,95 |
121.751.453,56 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
|
84,05 |
-1,12 |
15.335.718,30 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,74 |
0,95 |
26.359.981,58 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
|
39,62 |
2,06 |
479.884.575,40 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
0,00 |
39.774.247,31 |
13:26 |
|
INVES INVESTCO HOLDING
|
|
244,60 |
7,52 |
36.797.073,00 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
|
43,88 |
1,15 |
23.249.142,34 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
|
66,30 |
9,68 |
299.498.974,40 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
397,50 |
3,85 |
118.624.538,00 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
|
8,93 |
0,90 |
11.552.556,73 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
231,40 |
-1,62 |
423.591.931,30 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,12 |
-1,06 |
29.543.693,16 |
13:26 |
|
ASTOR ASTOR ENERJI
|
|
193,30 |
4,77 |
5.229.407.451,20 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,20 |
4,02 |
105.585.786,84 |
13:26 |
|
GOKNR GOKNUR GIDA
|
|
24,00 |
1,44 |
104.561.240,92 |
13:26 |
|
KOPOL KOZA POLYESTER
|
|
6,38 |
-0,62 |
46.708.937,74 |
13:26 |
|
INGRM INGRAM BILISIM
|
|
420,75 |
0,78 |
4.763.290,00 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,90 |
0,38 |
58.706.127,40 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
133,90 |
-2,97 |
357.373.518,60 |
13:26 |
|
ICUGS ICU GIRISIM
|
|
3,32 |
4,08 |
95.889.159,45 |
13:26 |
|
ASGYO ASCE GMYO
|
|
11,45 |
0,97 |
13.787.895,68 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,87 |
-0,40 |
98.458.099,03 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
60,35 |
0,25 |
74.674.302,45 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
0,00 |
23.003.613,87 |
13:26 |
|
TABGD TAB GIDA
|
|
265,75 |
-0,65 |
58.050.993,00 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,00 |
1,17 |
16.437.246,82 |
13:26 |
|
EKOS EKOS TEKNOLOJI
|
|
6,78 |
1,95 |
255.943.182,45 |
13:26 |
|
BEGYO BATI EGE GMYO
|
|
4,68 |
0,21 |
30.967.455,37 |
13:26 |
|
KBORU KUZEY BORU
|
|
21,50 |
5,19 |
228.569.840,12 |
13:26 |
|
MEGMT MEGA METAL
|
|
73,50 |
2,51 |
492.165.610,35 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,45 |
2,35 |
28.844.720,45 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,06 |
0,19 |
62.733.492,32 |
13:26 |
|
ALVES ALVES KABLO
|
|
3,79 |
1,88 |
334.207.099,05 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
|
535,50 |
1,04 |
171.388.612,00 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,35 |
-1,18 |
30.210.465,70 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
285,50 |
1,87 |
321.213.229,00 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
|
89,70 |
0,22 |
65.654.387,75 |
13:26 |
|
AHSGY AHES GMYO
|
|
19,84 |
-3,22 |
41.204.977,49 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,20 |
2,25 |
193.128.073,90 |
13:26 |
|
AKFIS AKFEN INSAAT
|
|
28,52 |
-9,97 |
427.344.241,10 |
13:26 |
|
BALSU BALSU GIDA
|
|
16,53 |
1,22 |
59.569.083,20 |
13:26 |
|
BULGS BULLS GSYO
|
|
48,46 |
1,94 |
443.481.154,00 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,30 |
0,32 |
55.828.164,84 |
13:26 |
markasıdır.
Haber Gönder
