|
TCELL TURKCELL
|
|
107,70 |
0,65 |
1.893.168.733,70 |
16:08 |
|
TTKOM TURK TELEKOM
|
|
57,40 |
-1,03 |
1.014.662.370,75 |
16:08 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,74 |
-2,88 |
93.167.957,34 |
16:08 |
|
YUNSA YUNSA
|
|
9,00 |
-2,28 |
14.864.900,84 |
16:06 |
|
ENKAI ENKA INSAAT
|
|
90,20 |
-0,11 |
529.098.753,00 |
16:07 |
|
KARSN KARSAN OTOMOTIV
|
|
11,09 |
-5,29 |
85.629.167,49 |
16:08 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,50 |
4,19 |
17.818.575,90 |
16:00 |
|
CLEBI CELEBI
|
|
1.552,00 |
0,06 |
30.382.168,00 |
16:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,50 |
-1,21 |
582.349.265,00 |
16:08 |
|
MERIT MERIT TURIZM
|
|
17,92 |
3,11 |
55.437.048,90 |
16:08 |
|
NETAS NETAS TELEKOM.
|
|
62,70 |
3,04 |
41.372.932,10 |
16:07 |
|
LINK LINK BILGISAYAR
|
|
6,73 |
-2,46 |
79.097.091,17 |
16:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
74,50 |
5,45 |
96.935.256,65 |
16:08 |
|
ISGSY IS GIRISIM
|
|
18,61 |
-0,91 |
40.471.375,81 |
16:07 |
|
YGGYO YENI GIMAT GMYO
|
|
219,60 |
-2,36 |
13.934.460,00 |
16:06 |
|
HDFGS HEDEF GIRISIM
|
|
2,59 |
-1,15 |
83.354.247,54 |
16:07 |
|
BEYAZ BEYAZ FILO
|
|
23,90 |
-1,24 |
5.710.441,14 |
16:06 |
|
ASUZU ANADOLU ISUZU
|
|
53,25 |
-1,30 |
9.808.057,05 |
16:08 |
|
ETILR ETILER GIDA
|
|
6,59 |
5,44 |
73.702.321,94 |
16:08 |
|
OZGYO OZDERICI GMYO
|
|
2,10 |
-0,94 |
14.590.528,31 |
16:07 |
|
TOASO TOFAS OTO. FAB.
|
|
300,50 |
-0,74 |
757.019.467,50 |
16:07 |
|
KRONT KRON TEKNOLOJI
|
|
25,48 |
3,58 |
48.051.023,46 |
16:08 |
|
ASELS ASELSAN
|
|
354,75 |
-4,12 |
9.432.714.604,75 |
16:08 |
|
CIMSA CIMSA
|
|
46,38 |
-1,11 |
121.437.659,16 |
16:08 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,91 |
-1,09 |
65.068.551,11 |
16:08 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
1,37 |
1.495.451.692,80 |
16:08 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,02 |
-1,09 |
6.857.626,62 |
16:06 |
|
PAGYO PANORA GMYO
|
|
163,00 |
-2,40 |
9.536.291,80 |
16:08 |
|
PGSUS PEGASUS
|
|
165,40 |
-2,82 |
1.402.871.229,40 |
16:08 |
|
SRVGY SERVET GMYO
|
|
2,70 |
0,37 |
35.586.116,25 |
16:07 |
|
EGGUB EGE GUBRE
|
|
96,50 |
-0,87 |
18.681.105,30 |
16:05 |
|
METRO METRO HOLDING
|
|
8,84 |
2,91 |
132.898.728,01 |
16:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.798,00 |
-1,86 |
49.196.372,00 |
16:08 |
|
KRGYO KORFEZ GMYO
|
|
2,51 |
-1,18 |
7.330.427,57 |
16:08 |
|
THYAO TURK HAVA YOLLARI
|
|
334,25 |
-2,98 |
11.094.845.767,50 |
16:08 |
|
TAVHL TAV HAVALIMANLARI
|
|
261,75 |
-2,79 |
384.434.465,50 |
16:08 |
|
OTKAR OTOKAR
|
|
333,50 |
-1,33 |
69.831.400,25 |
16:07 |
|
HLGYO HALK GMYO
|
|
5,37 |
-0,92 |
42.516.714,25 |
16:08 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,44 |
-3,17 |
102.428.807,97 |
16:08 |
|
MSGYO MISTRAL GMYO
|
|
5,99 |
-2,28 |
8.082.524,38 |
16:07 |
|
GUBRF GUBRE FABRIK.
|
|
416,75 |
-4,74 |
1.211.268.977,75 |
16:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-1,16 |
12.668.582,64 |
16:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,97 |
0,40 |
60.676.889,64 |
16:08 |
|
PEKGY PEKER GMYO
|
|
14,60 |
-0,68 |
685.004.324,55 |
16:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,10 |
3,23 |
213.829.734,35 |
16:07 |
|
FADE FADE GIDA
|
|
15,53 |
-2,76 |
27.538.448,99 |
16:07 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,69 |
0,69 |
38.711.467,07 |
16:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,79 |
-2,72 |
58.587.844,04 |
16:08 |
|
AYDEM AYDEM ENERJI
|
|
26,12 |
-0,08 |
29.142.433,40 |
16:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,22 |
-0,83 |
12.266.759,62 |
16:08 |
|
ATATP ATP YAZILIM
|
|
208,30 |
-3,12 |
121.358.499,70 |
16:08 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,69 |
-1,99 |
29.601.472,17 |
16:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
93,95 |
5,44 |
759.977.452,35 |
16:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,92 |
-1,00 |
7.530.824,31 |
16:07 |
|
HEDEF HEDEF HOLDING
|
|
185,30 |
-1,44 |
146.143.566,80 |
16:08 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,36 |
-1,55 |
32.207.468,46 |
16:06 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,68 |
-0,20 |
16.510.185,39 |
16:05 |
|
PCILT PC ILETISIM MEDYA
|
|
32,14 |
-1,89 |
27.670.908,12 |
16:07 |
|
HTTBT HITIT BILGISAYAR
|
|
37,56 |
-1,88 |
17.577.647,30 |
16:08 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,64 |
3,53 |
83.113.288,94 |
16:07 |
|
YYLGD YAYLA GIDA
|
|
10,67 |
-1,84 |
23.320.214,34 |
16:07 |
|
PRDGS PARDUS GIRISIM
|
|
6,77 |
-2,31 |
9.501.509,58 |
16:08 |
|
PLTUR PLATFORM TURIZM
|
|
22,30 |
-1,06 |
19.476.945,88 |
16:07 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
251,00 |
-0,50 |
23.772.901,10 |
16:07 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,66 |
-2,66 |
30.987.655,36 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,14 |
2,34 |
27.223.289,02 |
16:08 |
|
EUPWR EUROPOWER ENERJI
|
|
89,70 |
-1,91 |
768.990.266,05 |
16:08 |
|
CWENE CW ENERJI
|
|
36,62 |
-2,76 |
847.982.032,22 |
16:08 |
|
FORTE FORTE BILGI ILETISIM
|
|
101,60 |
2,83 |
227.867.008,55 |
16:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
90,95 |
-6,33 |
385.891.818,00 |
16:08 |
|
ASGYO ASCE GMYO
|
|
12,19 |
-2,48 |
52.240.698,69 |
16:07 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
78,15 |
-0,64 |
8.163.455,25 |
16:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,28 |
-0,53 |
9.145.392,50 |
16:05 |
|
MHRGY MHR GMYO
|
|
3,57 |
-2,99 |
8.800.453,50 |
16:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,00 |
0,00 |
15.430.836,25 |
16:06 |
|
MEGMT MEGA METAL
|
|
67,75 |
-0,66 |
166.686.240,25 |
16:08 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,90 |
0,09 |
151.010.992,44 |
16:08 |
|
ALVES ALVES KABLO
|
|
2,43 |
-1,62 |
96.252.178,63 |
16:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,40 |
-1,26 |
102.368.752,80 |
16:08 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,60 |
-1,49 |
158.088.125,70 |
16:08 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
51,80 |
-1,61 |
38.354.350,30 |
16:08 |
|
TCKRC KIRAC GALVANIZ
|
|
119,10 |
1,79 |
189.733.822,90 |
16:07 |
|
AHSGY AHES GMYO
|
|
19,76 |
-1,15 |
18.721.473,95 |
16:06 |
|
GRTHO GRAINTURK HOLDING
|
|
244,90 |
-1,84 |
126.244.006,05 |
16:08 |
|
ARMGD ARMADA GIDA
|
|
177,50 |
1,43 |
98.519.543,20 |
16:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,10 |
-0,40 |
48.484.424,46 |
16:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
97,90 |
-0,10 |
888.206.939,50 |
16:08 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,74 |
0,59 |
449.476.322,24 |
16:08 |
|
DOFRB DOF ROBOTIK
|
|
171,70 |
-2,50 |
480.615.138,80 |
16:08 |
|
ECOGR ECOGREEN ENERJI
|
|
37,86 |
2,77 |
134.759.960,38 |
16:08 |
|
EFOR EFOR YATIRIM
|
|
14,16 |
-2,01 |
381.067.686,28 |
16:08 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
-0,69 |
141.415.492,15 |
16:08 |
|
TRENJ TR DOGAL ENERJI
|
|
95,00 |
-3,80 |
99.323.652,75 |
16:07 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,20 |
-3,66 |
441.553.509,20 |
16:07 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,20 |
-5,62 |
2.578.812.810,45 |
16:08 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,24 |
0,13 |
94.696.048,78 |
16:08 |
|
NETCD NETCAD YAZILIM
|
|
146,00 |
-0,61 |
739.203.755,20 |
16:08 |
|
AKHAN AKHAN UN
|
|
36,30 |
-0,66 |
57.712.156,10 |
16:08 |
|
BESTE BEST BRANDS ENERJI
|
|
30,80 |
0,26 |
210.463.586,42 |
16:08 |
|
AAGYO AGAOGLU GMYO
|
|
14,84 |
-0,74 |
84.663.876,87 |
16:07 |
markasıdır.
Haber Gönder
