|
TCELL TURKCELL
|
|
102,30 |
-1,35 |
2.483.396.168,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,75 |
-2,31 |
1.728.413.493,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,60 |
6,26 |
218.956.533,23 |
18:10 |
|
YUNSA YUNSA
|
|
8,91 |
0,56 |
33.570.501,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,65 |
-0,17 |
763.947.152,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,33 |
-5,14 |
133.281.338,83 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,30 |
-0,18 |
106.204.354,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.489,00 |
-0,60 |
55.767.009,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
561,50 |
-1,58 |
656.719.755,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,55 |
1,41 |
68.412.008,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,15 |
0,16 |
30.043.576,55 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,19 |
-1,43 |
98.636.688,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,10 |
-4,63 |
136.669.461,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
17,21 |
-2,10 |
71.533.914,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
215,50 |
-1,24 |
26.036.361,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,66 |
-2,56 |
100.115.158,81 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,38 |
-5,86 |
92.249.938,68 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
52,60 |
0,00 |
27.079.357,80 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,09 |
-4,40 |
94.452.657,52 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,08 |
-2,80 |
107.280.765,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
-3,02 |
1.896.022.852,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,80 |
4,39 |
65.907.779,94 |
18:10 |
|
ASELS ASELSAN
|
|
360,50 |
-5,19 |
12.312.175.388,25 |
18:10 |
|
CIMSA CIMSA
|
|
47,68 |
-3,95 |
627.443.962,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,88 |
-3,30 |
139.421.897,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,91 |
1,56 |
2.982.709.341,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
28,54 |
-1,99 |
11.685.306,06 |
18:10 |
|
PAGYO PANORA GMYO
|
|
168,10 |
-2,55 |
23.911.924,70 |
18:10 |
|
PGSUS PEGASUS
|
|
161,60 |
0,00 |
2.021.701.612,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,57 |
-1,15 |
47.703.301,85 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,30 |
-2,78 |
34.707.315,90 |
18:10 |
|
METRO METRO HOLDING
|
|
8,36 |
-4,57 |
71.087.250,72 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.788,00 |
-1,49 |
60.530.246,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,48 |
-0,80 |
8.993.337,34 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
318,00 |
1,92 |
16.555.812.389,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,25 |
1,06 |
1.217.938.033,50 |
18:10 |
|
OTKAR OTOKAR
|
|
322,50 |
-1,38 |
100.017.025,75 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,78 |
-1,85 |
40.418.661,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,36 |
-2,07 |
57.421.873,71 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,95 |
-0,67 |
9.817.273,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
424,00 |
0,30 |
738.512.935,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,64 |
-2,96 |
31.459.433,52 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,43 |
1,50 |
109.862.171,13 |
18:10 |
|
PEKGY PEKER GMYO
|
|
15,00 |
0,00 |
3.527.632.081,73 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,25 |
1,08 |
316.774.347,50 |
18:10 |
|
FADE FADE GIDA
|
|
15,60 |
-0,64 |
28.171.112,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,80 |
-5,76 |
43.819.575,87 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,30 |
-8,18 |
1.029.472.188,53 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,88 |
-2,05 |
35.796.298,58 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,22 |
-2,72 |
21.960.155,66 |
18:10 |
|
ATATP ATP YAZILIM
|
|
240,10 |
-9,99 |
459.600.094,55 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,08 |
-3,00 |
44.602.787,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
9,99 |
2.207.197.107,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,30 |
-2,79 |
12.655.392,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
240,00 |
3,00 |
298.927.329,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,18 |
1,36 |
60.097.003,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,26 |
-1,38 |
42.429.287,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,02 |
-0,60 |
31.647.209,04 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,86 |
-0,91 |
27.015.035,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,70 |
-0,64 |
102.677.172,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,24 |
-2,20 |
49.346.015,37 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,11 |
4,24 |
125.847.547,59 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,62 |
-2,96 |
41.081.983,34 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
249,70 |
-1,21 |
80.645.923,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,50 |
1,92 |
62.332.354,44 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,80 |
0,12 |
15.252.237,08 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
98,20 |
-2,19 |
1.059.245.723,95 |
18:10 |
|
CWENE CW ENERJI
|
|
37,26 |
-0,11 |
695.183.286,88 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
106,50 |
0,09 |
127.412.348,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
4,62 |
2.106.357.145,20 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,44 |
-1,80 |
37.059.159,98 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,65 |
-1,91 |
26.211.960,75 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
29,14 |
-3,45 |
14.583.341,74 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,66 |
-2,14 |
28.617.931,05 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,47 |
-0,64 |
27.814.566,39 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,05 |
-0,94 |
704.406.481,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,95 |
-2,30 |
166.364.540,29 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,42 |
-2,02 |
96.438.119,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,10 |
-0,45 |
170.139.866,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,10 |
-0,31 |
174.262.504,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
47,70 |
-4,41 |
52.783.467,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
145,00 |
3,35 |
463.524.741,60 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,84 |
-0,80 |
26.991.440,97 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
236,60 |
-4,21 |
133.199.950,05 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
203,10 |
-0,10 |
216.706.413,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,68 |
0,12 |
281.334.287,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
141,50 |
9,95 |
670.315.639,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,20 |
0,23 |
1.490.392.959,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
144,90 |
-4,55 |
1.253.885.928,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
39,80 |
-10,00 |
832.253.769,84 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,20 |
5,49 |
1.139.421.015,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,40 |
-1,41 |
228.923.704,35 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
97,25 |
-3,04 |
184.501.263,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,80 |
-1,69 |
590.803.581,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,26 |
-1,75 |
8.677.372.797,83 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,06 |
0,13 |
139.023.978,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
131,70 |
-5,46 |
417.510.496,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
41,84 |
4,18 |
275.500.143,68 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,98 |
-4,09 |
173.415.874,42 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
13,84 |
-2,88 |
151.619.472,33 |
18:10 |
markasıdır.
Haber Gönder
