|
TRGYO TORUNLAR GMYO
|
|
88,90 |
-1,77 |
236.136.346,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,08 |
-5,12 |
47.625.885,22 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
151,50 |
-3,75 |
49.749.139,00 |
18:10 |
|
BURCE BURCELIK
|
|
39,64 |
-5,17 |
118.118.592,56 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,20 |
-2,92 |
728.220.189,25 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,82 |
-3,18 |
19.760.567,17 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
69,35 |
-4,15 |
11.897.283,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.756,00 |
-2,44 |
72.386.110,00 |
18:10 |
|
ISGYO IS GMYO
|
|
19,56 |
-1,71 |
20.442.483,14 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
37,82 |
-3,27 |
12.726.048,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,52 |
-5,51 |
41.679.771,34 |
18:10 |
|
PINSU PINAR SU
|
|
11,96 |
3,01 |
188.596.038,96 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
513,00 |
-1,91 |
781.954.454,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,00 |
-3,66 |
127.447.963,19 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,90 |
1,10 |
62.449.559,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
270,00 |
-2,96 |
18.742.958,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
132,00 |
-1,71 |
75.347.987,30 |
18:10 |
|
ISGSY IS GIRISIM
|
|
123,50 |
-3,44 |
231.803.091,20 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,73 |
0,21 |
36.949.978,83 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,70 |
-5,20 |
83.943.177,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,30 |
7,12 |
653.736.199,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
490,00 |
0,41 |
59.697.428,75 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,24 |
-0,81 |
95.135.757,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
74,30 |
-3,26 |
125.453.759,80 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,08 |
-4,87 |
68.941.762,90 |
18:10 |
|
ASELS ASELSAN
|
|
342,00 |
1,48 |
7.366.495.909,25 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
31,60 |
1,35 |
122.925.955,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,58 |
-2,79 |
23.003.447,58 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,84 |
-4,06 |
4.686.535.678,98 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,45 |
-3,90 |
112.994.371,02 |
18:10 |
|
PGSUS PEGASUS
|
|
175,00 |
-1,91 |
1.755.077.799,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,54 |
-4,22 |
50.559.583,78 |
18:10 |
|
ARCLK ARCELIK
|
|
106,90 |
-3,17 |
146.762.049,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,66 |
-2,21 |
20.043.458,06 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
-1,77 |
12.592.190.120,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,55 |
-2,05 |
14.438.731,94 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,00 |
-4,88 |
90.152.763,84 |
18:10 |
|
BANVT BANVIT
|
|
154,00 |
-1,35 |
28.224.240,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
312,75 |
-3,25 |
587.939.455,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,64 |
-2,58 |
147.161.446,16 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
131,50 |
-3,17 |
77.947.990,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,80 |
-2,11 |
130.774.963,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,12 |
-4,58 |
50.115.844,64 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,60 |
-3,36 |
270.463.591,80 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,32 |
-7,66 |
214.450.134,46 |
18:10 |
|
MPARK MLP SAGLIK
|
|
411,50 |
-1,56 |
205.362.979,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,00 |
5,18 |
566.841.880,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,12 |
-3,22 |
28.861.033,38 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,96 |
3,84 |
564.075.117,46 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,82 |
-2,36 |
114.266.450,62 |
18:10 |
|
FADE FADE GIDA
|
|
14,78 |
-4,03 |
62.705.861,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,78 |
0,91 |
669.004.176,30 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,48 |
-3,85 |
22.208.383,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-4,94 |
194.890.913,43 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,83 |
-2,58 |
37.989.875,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,40 |
-4,96 |
94.473.112,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
134,30 |
-2,96 |
124.558.531,00 |
18:10 |
|
GENIL GEN ILAC
|
|
10,40 |
-3,61 |
450.792.550,88 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
94,25 |
-2,58 |
59.831.567,20 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,56 |
2,28 |
109.010.766,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,00 |
-2,84 |
971.842.538,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,03 |
-2,88 |
45.871.501,09 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
512,50 |
0,29 |
106.058.812,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,64 |
-3,02 |
24.853.572,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
60,95 |
-3,18 |
302.287.168,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
-4,18 |
129.879.541,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,71 |
-3,22 |
29.077.951,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
222,70 |
5,15 |
883.950.010,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,76 |
-4,48 |
132.895.799,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
204,70 |
-2,62 |
3.640.453.145,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,82 |
-2,07 |
96.850.975,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,70 |
-0,37 |
168.452.471,24 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,41 |
-3,22 |
59.564.884,62 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
381,50 |
-3,84 |
12.963.390,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,60 |
-5,72 |
427.186.883,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
-2,54 |
1.759.647.285,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,15 |
-10,00 |
184.166.597,89 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,39 |
-2,62 |
27.132.878,63 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,94 |
0,78 |
482.102.584,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
64,10 |
-4,47 |
146.570.784,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,00 |
-0,66 |
95.391.496,25 |
18:10 |
|
TABGD TAB GIDA
|
|
237,50 |
-0,46 |
178.134.987,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,19 |
-3,71 |
23.664.012,07 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,37 |
-3,42 |
98.210.083,38 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
-6,52 |
50.160.698,30 |
18:10 |
|
KBORU KUZEY BORU
|
|
21,12 |
1,34 |
633.744.932,96 |
18:10 |
|
MEGMT MEGA METAL
|
|
77,85 |
-1,46 |
651.353.963,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,74 |
-1,70 |
70.864.597,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,58 |
-4,40 |
138.077.157,36 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,15 |
-5,97 |
325.427.269,77 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
883,50 |
0,06 |
238.772.190,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,25 |
-2,82 |
47.305.136,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
363,25 |
6,52 |
715.219.277,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
91,60 |
1,22 |
359.592.903,45 |
18:10 |
|
AHSGY AHES GMYO
|
|
17,54 |
-4,67 |
48.456.562,47 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
201,10 |
4,41 |
5.706.979.429,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
42,76 |
-2,64 |
285.331.316,36 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,61 |
-3,82 |
258.269.505,57 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,80 |
-6,71 |
333.865.056,46 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,14 |
-4,63 |
102.441.127,46 |
18:10 |
markasıdır.
Haber Gönder
