|
TCELL TURKCELL
|
|
108,50 |
-0,09 |
1.604.345.794,60 |
16:37 |
|
TTKOM TURK TELEKOM
|
|
59,55 |
-1,49 |
1.723.504.175,15 |
16:37 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,90 |
-0,51 |
98.614.968,03 |
16:37 |
|
YUNSA YUNSA
|
|
9,10 |
0,11 |
19.892.638,63 |
16:37 |
|
ENKAI ENKA INSAAT
|
|
91,50 |
0,49 |
730.045.782,70 |
16:37 |
|
MERIT MERIT TURIZM
|
|
17,94 |
1,64 |
51.867.355,62 |
16:37 |
|
NETAS NETAS TELEKOM.
|
|
62,85 |
-0,87 |
20.478.051,45 |
16:37 |
|
KARSN KARSAN OTOMOTIV
|
|
12,77 |
0,39 |
102.957.421,82 |
16:37 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,70 |
-0,28 |
9.961.944,80 |
16:24 |
|
CLEBI CELEBI
|
|
1.592,00 |
1,40 |
76.893.684,00 |
16:36 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
-0,08 |
817.486.766,25 |
16:37 |
|
HDFGS HEDEF GIRISIM
|
|
2,89 |
-5,25 |
261.318.147,44 |
16:37 |
|
YGGYO YENI GIMAT GMYO
|
|
229,50 |
1,10 |
10.533.954,50 |
16:37 |
|
LINK LINK BILGISAYAR
|
|
7,21 |
0,00 |
116.237.662,62 |
16:37 |
|
KRONT KRON TEKNOLOJI
|
|
26,72 |
1,98 |
41.450.690,14 |
16:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
73,90 |
4,01 |
140.802.875,30 |
16:37 |
|
OZGYO OZDERICI GMYO
|
|
2,17 |
-0,91 |
14.303.007,55 |
16:37 |
|
ETILR ETILER GIDA
|
|
5,82 |
0,69 |
70.934.683,78 |
16:37 |
|
ASELS ASELSAN
|
|
399,00 |
-0,68 |
18.143.843.524,25 |
16:37 |
|
CIMSA CIMSA
|
|
48,80 |
1,16 |
357.643.265,58 |
16:37 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,95 |
1,06 |
46.088.728,33 |
16:37 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,50 |
0,09 |
600.276.121,50 |
16:37 |
|
ASUZU ANADOLU ISUZU
|
|
56,65 |
0,98 |
15.785.755,75 |
16:37 |
|
ISGSY IS GIRISIM
|
|
19,77 |
-1,15 |
94.584.998,18 |
16:37 |
|
BEYAZ BEYAZ FILO
|
|
25,58 |
1,51 |
8.394.016,48 |
16:37 |
|
KRGYO KORFEZ GMYO
|
|
2,62 |
0,77 |
14.230.523,03 |
16:34 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,50 |
-0,26 |
12.511.028,40 |
16:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.886,00 |
0,53 |
43.556.109,00 |
16:37 |
|
OTKAR OTOKAR
|
|
367,50 |
-1,74 |
212.550.105,50 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
|
352,00 |
1,44 |
17.915.033.400,50 |
16:37 |
|
PAGYO PANORA GMYO
|
|
164,00 |
4,53 |
35.604.016,50 |
16:37 |
|
HLGYO HALK GMYO
|
|
5,50 |
0,18 |
65.236.484,91 |
16:37 |
|
EGGUB EGE GUBRE
|
|
101,80 |
-0,20 |
19.978.325,10 |
16:32 |
|
METRO METRO HOLDING
|
|
8,92 |
0,56 |
51.289.648,81 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,75 |
0,83 |
873.684.294,25 |
16:37 |
|
PGSUS PEGASUS
|
|
176,60 |
1,03 |
2.408.523.910,00 |
16:37 |
|
SRVGY SERVET GMYO
|
|
2,75 |
0,00 |
32.749.940,83 |
16:37 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
2,24 |
1.874.381.335,52 |
16:37 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
1,88 |
204.721.870,81 |
16:37 |
|
MSGYO MISTRAL GMYO
|
|
6,32 |
4,81 |
31.135.146,46 |
16:36 |
|
GUBRF GUBRE FABRIK.
|
|
466,00 |
1,25 |
751.439.515,50 |
16:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,77 |
-0,56 |
30.095.993,52 |
16:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,14 |
-0,39 |
85.478.633,63 |
16:37 |
|
PEKGY PEKER GMYO
|
|
14,68 |
2,73 |
1.213.267.096,68 |
16:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,90 |
5,60 |
544.661.776,80 |
16:37 |
|
FADE FADE GIDA
|
|
15,68 |
0,00 |
23.811.799,43 |
16:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,11 |
-2,10 |
54.490.884,68 |
16:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,26 |
0,14 |
52.546.617,45 |
16:37 |
|
AYDEM AYDEM ENERJI
|
|
26,76 |
2,06 |
42.123.789,98 |
16:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,44 |
-0,22 |
19.945.983,79 |
16:37 |
|
ATATP ATP YAZILIM
|
|
216,50 |
3,59 |
236.441.950,60 |
16:37 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,69 |
-1,16 |
36.186.065,88 |
16:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
-1,76 |
589.025.078,50 |
16:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,58 |
0,26 |
7.535.413,53 |
16:35 |
|
HEDEF HEDEF HOLDING
|
|
152,30 |
-1,30 |
61.412.634,20 |
16:37 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,22 |
3,40 |
123.176.174,24 |
16:36 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,54 |
0,28 |
43.033.385,10 |
16:37 |
|
PCILT PC ILETISIM MEDYA
|
|
30,98 |
-0,77 |
17.354.909,20 |
16:36 |
|
HTTBT HITIT BILGISAYAR
|
|
39,26 |
0,15 |
11.736.527,40 |
16:36 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,38 |
0,19 |
91.878.778,72 |
16:37 |
|
YYLGD YAYLA GIDA
|
|
11,08 |
0,09 |
38.169.689,48 |
16:37 |
|
PRDGS PARDUS GIRISIM
|
|
7,47 |
0,00 |
21.308.354,56 |
16:37 |
|
PLTUR PLATFORM TURIZM
|
|
23,32 |
1,57 |
30.473.662,98 |
16:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
249,10 |
0,24 |
15.499.536,10 |
16:37 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,20 |
-0,66 |
23.090.005,08 |
16:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,26 |
-0,95 |
17.667.632,50 |
16:37 |
|
EUPWR EUROPOWER ENERJI
|
|
87,10 |
0,52 |
1.171.042.258,00 |
16:37 |
|
CWENE CW ENERJI
|
|
40,76 |
1,90 |
1.166.018.359,82 |
16:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
95,50 |
-4,60 |
1.544.550.178,85 |
16:37 |
|
FORTE FORTE BILGI ILETISIM
|
|
97,00 |
0,26 |
108.978.439,90 |
16:37 |
|
ASGYO ASCE GMYO
|
|
12,47 |
0,40 |
42.123.306,89 |
16:37 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,95 |
2,64 |
22.890.495,85 |
16:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,66 |
2,53 |
15.357.774,08 |
16:37 |
|
MHRGY MHR GMYO
|
|
3,72 |
0,54 |
8.008.446,45 |
16:34 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,47 |
1,89 |
25.068.197,53 |
16:36 |
|
MEGMT MEGA METAL
|
|
73,40 |
1,38 |
183.172.456,25 |
16:37 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,54 |
1,74 |
530.337.382,22 |
16:37 |
|
ALVES ALVES KABLO
|
|
2,59 |
-0,77 |
60.930.273,88 |
16:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,60 |
1,50 |
170.764.908,50 |
16:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,25 |
-1,85 |
201.296.587,60 |
16:37 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
56,45 |
2,64 |
122.058.824,50 |
16:37 |
|
TCKRC KIRAC GALVANIZ
|
|
134,20 |
-3,80 |
259.880.642,60 |
16:37 |
|
AHSGY AHES GMYO
|
|
21,40 |
-3,08 |
27.575.146,32 |
16:37 |
|
GRTHO GRAINTURK HOLDING
|
|
234,80 |
-2,29 |
182.459.599,60 |
16:37 |
|
ARMGD ARMADA GIDA
|
|
189,90 |
0,69 |
75.488.108,40 |
16:37 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,16 |
0,20 |
37.175.346,22 |
16:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
89,20 |
2,53 |
22.843.698,80 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,34 |
0,82 |
984.207.801,06 |
16:37 |
|
DOFRB DOF ROBOTIK
|
|
169,60 |
-0,82 |
536.374.592,20 |
16:37 |
|
ECOGR ECOGREEN ENERJI
|
|
43,40 |
3,33 |
301.861.538,68 |
16:37 |
|
EFOR EFOR YATIRIM
|
|
14,95 |
-2,61 |
1.437.017.886,17 |
16:37 |
|
PAHOL PASIFIK HOLDING
|
|
1,48 |
0,68 |
250.241.241,10 |
16:37 |
|
TRENJ TR DOGAL ENERJI
|
|
96,90 |
1,63 |
219.689.650,30 |
16:37 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,10 |
2,24 |
546.257.189,50 |
16:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,05 |
3,61 |
5.001.807.250,80 |
16:37 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,12 |
0,00 |
118.856.821,72 |
16:37 |
|
NETCD NETCAD YAZILIM
|
|
151,50 |
-3,19 |
661.614.013,70 |
16:37 |
|
AKHAN AKHAN UN
|
|
34,38 |
1,00 |
122.671.778,50 |
16:37 |
|
BESTE BEST BRANDS ENERJI
|
|
33,88 |
2,11 |
279.876.288,46 |
16:37 |
|
AAGYO AGAOGLU GMYO
|
|
15,59 |
0,52 |
161.688.162,49 |
16:37 |
markasıdır.
Haber Gönder
