|
TCELL TURKCELL
|
96,45 |
▼ %-0,77
|
1.506.643.672,85 |
17:51 |
|
TTKOM TURK TELEKOM
|
50,90 |
▲ %0,20
|
1.319.758.611,65 |
17:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11 |
▼ %-1,54
|
71.583.386,82 |
17:51 |
|
YUNSA YUNSA
|
7,38 |
▼ %-1,20
|
25.516.553,54 |
17:51 |
|
ENKAI ENKA INSAAT
|
86,85 |
▲ %0,06
|
825.906.944,55 |
17:51 |
|
MERIT MERIT TURIZM
|
15,55 |
▼ %-0,06
|
37.323.821,03 |
17:51 |
|
NETAS NETAS TELEKOM.
|
98,60 |
▲ %5,45
|
326.174.330,95 |
17:51 |
|
KARSN KARSAN OTOMOTIV
|
12,43 |
▲ %10,00
|
960.821.314,57 |
17:51 |
|
DGATE DATAGATE BILGISAYAR
|
85,10 |
▼ %-8,49
|
19.410.092,20 |
17:51 |
|
CLEBI CELEBI
|
1.431,00 |
▼ %-0,28
|
20.998.499,00 |
17:51 |
|
TOASO TOFAS OTO. FAB.
|
261,00 |
▲ %0,19
|
857.823.803,25 |
17:51 |
|
HDFGS HEDEF GIRISIM
|
2,39 |
▼ %-2,45
|
68.286.306,44 |
17:51 |
|
YGGYO YENI GIMAT GMYO
|
219,40 |
▼ %-1,83
|
38.399.150,60 |
17:51 |
|
LINK LINK BILGISAYAR
|
5,13 |
▼ %-1,54
|
42.623.122,73 |
17:50 |
|
KRONT KRON TEKNOLOJI
|
23,44 |
▲ %4,18
|
49.468.265,52 |
17:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,55 |
▼ %-4,37
|
96.309.562,95 |
17:51 |
|
OZGYO OZDERICI GMYO
|
2,04 |
▼ %-3,32
|
40.815.929,72 |
17:51 |
|
ETILR ETILER GIDA
|
5,48 |
▼ %-1,79
|
18.427.971,34 |
17:51 |
|
ASELS ASELSAN
|
378,00 |
▼ %-0,72
|
9.411.637.916,75 |
17:51 |
|
CIMSA CIMSA
|
43,34 |
▼ %-1,50
|
283.709.015,86 |
17:51 |
|
ADESE ADESE GAYRIMENKUL
|
0,84 |
▼ %-1,18
|
73.544.737,43 |
17:51 |
|
BRSAN BORUSAN BORU SANAYI
|
688,50 |
▼ %-0,86
|
722.428.191,50 |
17:51 |
|
ASUZU ANADOLU ISUZU
|
46,12 |
▼ %-1,83
|
17.438.196,92 |
17:51 |
|
ISGSY IS GIRISIM
|
15,61 |
▼ %-1,33
|
53.814.332,84 |
17:51 |
|
BEYAZ BEYAZ FILO
|
21,50 |
▼ %-1,74
|
11.992.545,64 |
17:51 |
|
KRGYO KORFEZ GMYO
|
2,93 |
▼ %-1,01
|
47.247.554,88 |
17:50 |
|
GEDZA GEDIZ AMBALAJ
|
27,68 |
▼ %-2,74
|
5.657.807,52 |
17:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.627,00 |
▼ %-1,09
|
51.141.781,00 |
17:51 |
|
OTKAR OTOKAR
|
310,50 |
▼ %-1,90
|
57.071.106,75 |
17:51 |
|
THYAO TURK HAVA YOLLARI
|
291,00 |
▼ %-0,17
|
19.653.753.603,00 |
17:51 |
|
PAGYO PANORA GMYO
|
144,80 |
▼ %-2,69
|
17.525.826,40 |
17:50 |
|
HLGYO HALK GMYO
|
4,46 |
▲ %3,48
|
250.097.979,67 |
17:51 |
|
EGGUB EGE GUBRE
|
104,90 |
▼ %-1,50
|
35.443.284,10 |
17:51 |
|
METRO METRO HOLDING
|
8,42 |
▲ %1,45
|
55.085.374,17 |
17:51 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
▲ %1,53
|
539.087.129,75 |
17:51 |
|
PGSUS PEGASUS
|
147,80 |
▼ %-0,81
|
1.151.697.000,10 |
17:51 |
|
SRVGY SERVET GMYO
|
2,43 |
▼ %-1,22
|
32.820.512,21 |
17:51 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-2,74
|
3.306.698.939,88 |
17:51 |
|
KATMR KATMERCILER EKIPMAN
|
1,87 |
▼ %-6,03
|
209.180.428,57 |
17:51 |
|
MSGYO MISTRAL GMYO
|
5,59 |
▼ %-3,29
|
8.648.064,98 |
17:51 |
|
GUBRF GUBRE FABRIK.
|
482,25 |
▲ %1,37
|
1.517.661.549,75 |
17:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56 |
▼ %-1,27
|
18.869.146,08 |
17:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58 |
▼ %-5,95
|
100.168.680,74 |
17:51 |
|
PEKGY PEKER GMYO
|
11,50 |
▼ %-9,95
|
3.220.546.380,58 |
17:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,80 |
▼ %-1,41
|
245.093.158,70 |
17:51 |
|
FADE FADE GIDA
|
15,38 |
▼ %-0,77
|
20.734.927,92 |
17:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,00 |
▼ %-3,38
|
18.939.364,37 |
17:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00 |
▼ %-3,07
|
53.356.022,12 |
17:51 |
|
AYDEM AYDEM ENERJI
|
25,76 |
▼ %-2,42
|
40.813.877,50 |
17:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96 |
▼ %-2,19
|
13.597.778,17 |
17:51 |
|
ATATP ATP YAZILIM
|
287,25 |
▼ %-2,21
|
155.121.714,50 |
17:51 |
|
EDATA E-DATA TEKNOLOJI
|
17,88 |
▼ %-0,06
|
49.991.154,91 |
17:51 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,00 |
▼ %-2,14
|
267.829.351,60 |
17:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,97 |
▼ %-1,29
|
5.727.898,64 |
17:51 |
|
HEDEF HEDEF HOLDING
|
61,50 |
▼ %-9,96
|
14.810.983,50 |
17:51 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76 |
▼ %-1,54
|
53.799.487,70 |
17:51 |
|
MOBTL MOBILTEL ILETISIM
|
12,35 |
▼ %-3,82
|
82.993.332,11 |
17:51 |
|
PCILT PC ILETISIM MEDYA
|
31,98 |
▼ %-3,50
|
37.817.524,32 |
17:51 |
|
HTTBT HITIT BILGISAYAR
|
35,00 |
▲ %0,46
|
17.276.289,12 |
17:51 |
|
BMSTL BMS BIRLESIK METAL
|
43,86 |
▼ %-0,09
|
90.696.015,60 |
17:51 |
|
YYLGD YAYLA GIDA
|
9,84 |
▼ %-1,50
|
41.709.257,02 |
17:51 |
|
PRDGS PARDUS GIRISIM
|
7,03 |
▼ %-3,96
|
41.638.176,99 |
17:49 |
|
PLTUR PLATFORM TURIZM
|
20,20 |
▼ %-1,27
|
26.609.353,98 |
17:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,60 |
▼ %-9,98
|
344.402.209,90 |
17:51 |
|
TNZTP TAPDI TINAZTEPE
|
30,00 |
▼ %-3,41
|
179.106.085,70 |
17:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,98 |
▼ %-0,11
|
11.403.614,92 |
17:51 |
|
EUPWR EUROPOWER ENERJI
|
74,85 |
▼ %-9,98
|
1.186.888.718,60 |
17:51 |
|
CWENE CW ENERJI
|
31,54 |
▼ %-5,40
|
4.590.542.077,32 |
17:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,90 |
▼ %-9,98
|
1.130.897.004,60 |
17:51 |
|
FORTE FORTE BILGI ILETISIM
|
108,00 |
▼ %-3,14
|
104.248.613,90 |
17:51 |
|
ASGYO ASCE GMYO
|
11,03 |
▲ %0,73
|
59.284.868,32 |
17:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,40 |
▼ %-2,58
|
33.756.638,25 |
17:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,34 |
▼ %-1,23
|
7.916.798,20 |
17:51 |
|
MHRGY MHR GMYO
|
3,15 |
▼ %-1,87
|
8.516.401,89 |
17:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12 |
▼ %-1,30
|
11.409.186,55 |
17:51 |
|
MEGMT MEGA METAL
|
43,14 |
▼ %-3,79
|
125.035.126,52 |
17:51 |
|
PATEK PASIFIK TEKNOLOJI
|
19,05 |
▼ %-2,61
|
112.085.912,87 |
17:51 |
|
ALVES ALVES KABLO
|
1,25 |
▼ %-4,58
|
111.190.519,44 |
17:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,70 |
▼ %-0,49
|
207.066.764,30 |
17:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,65 |
▲ %0,27
|
75.741.229,70 |
17:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,34 |
▼ %-3,78
|
20.711.692,04 |
17:51 |
|
TCKRC KIRAC GALVANIZ
|
141,10 |
▼ %-1,33
|
222.591.909,40 |
17:51 |
|
AHSGY AHES GMYO
|
14,68 |
▼ %-5,96
|
27.423.449,29 |
17:51 |
|
GRTHO GRAINTURK HOLDING
|
187,10 |
▼ %-5,17
|
174.163.974,10 |
17:51 |
|
ARMGD ARMADA GIDA
|
198,20 |
▲ %0,15
|
116.846.988,60 |
17:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,32 |
▼ %-5,00
|
75.965.622,68 |
17:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30 |
▼ %-10,00
|
40.173.708,70 |
17:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,60 |
▲ %7,63
|
2.486.231.337,86 |
17:51 |
|
DOFRB DOF ROBOTIK
|
118,30 |
▼ %-3,74
|
277.150.214,50 |
17:51 |
|
ECOGR ECOGREEN ENERJI
|
33,32 |
▼ %-0,06
|
120.433.724,70 |
17:51 |
|
EFOR EFOR YATIRIM
|
17,34 |
▲ %2,60
|
1.292.921.481,93 |
17:51 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-1,53
|
165.825.810,54 |
17:51 |
|
TRENJ TR DOGAL ENERJI
|
106,10 |
▼ %-0,84
|
174.000.641,70 |
17:51 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90 |
▲ %0,87
|
615.747.853,60 |
17:51 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65 |
▲ %2,68
|
6.007.767.128,24 |
17:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,37 |
▼ %-4,87
|
51.903.681,56 |
17:51 |
|
NETCD NETCAD YAZILIM
|
118,60 |
▼ %-2,06
|
224.293.748,40 |
17:51 |
|
AKHAN AKHAN UN
|
38,36 |
▼ %-4,20
|
119.568.282,52 |
17:51 |
|
BESTE BEST BRANDS ENERJI
|
32,14 |
▲ %0,82
|
259.304.235,94 |
17:51 |
|
AAGYO AGAOGLU GMYO
|
11,78 |
▼ %-4,15
|
81.307.645,24 |
17:51 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
