|
TCELL TURKCELL
|
102,40 |
▼ %-1,25
|
1.663.401.422,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,40 |
▼ %-5,67
|
4.335.298.178,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17 |
▼ %-2,08
|
52.578.199,78 |
18:10 |
|
YUNSA YUNSA
|
7,62 |
▲ %0,53
|
53.981.317,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,30 |
▼ %-2,14
|
1.128.462.199,35 |
18:10 |
|
MERIT MERIT TURIZM
|
15,81 |
▼ %-1,62
|
28.329.956,39 |
18:10 |
|
NETAS NETAS TELEKOM.
|
98,35 |
▲ %3,64
|
94.843.655,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,33 |
▼ %-3,57
|
977.377.558,88 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
86,80 |
▼ %-1,59
|
9.536.558,35 |
18:10 |
|
CLEBI CELEBI
|
1.445,00 |
▼ %-1,23
|
29.645.868,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,25 |
▼ %-5,17
|
897.714.638,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,04 |
▼ %-9,73
|
126.806.891,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,90 |
▼ %-0,85
|
14.232.468,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,13 |
▼ %-3,39
|
58.510.440,38 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,32 |
▼ %-2,29
|
19.017.413,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,75 |
▼ %-8,12
|
73.013.628,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04 |
▼ %-1,45
|
19.875.785,70 |
18:10 |
|
ETILR ETILER GIDA
|
6,48 |
▲ %2,05
|
68.449.165,21 |
18:10 |
|
ASELS ASELSAN
|
372,50 |
▼ %-5,40
|
13.303.360.089,50 |
18:10 |
|
CIMSA CIMSA
|
44,84 |
▼ %-1,80
|
174.389.665,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84 |
▼ %-1,18
|
203.382.639,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50 |
▼ %-2,64
|
905.719.860,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,08 |
▼ %-0,08
|
9.311.805,28 |
18:10 |
|
ISGSY IS GIRISIM
|
15,78 |
▼ %-0,38
|
56.306.219,01 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,46 |
▼ %-2,18
|
21.334.132,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,69 |
▼ %-0,54
|
81.012.748,21 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,66 |
▼ %-2,91
|
8.487.345,68 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.689,00 |
▼ %-2,31
|
109.335.231,00 |
18:10 |
|
OTKAR OTOKAR
|
313,50 |
▼ %-2,03
|
64.433.632,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50 |
▼ %-1,58
|
10.229.639.381,50 |
18:10 |
|
PAGYO PANORA GMYO
|
132,20 |
▼ %-3,92
|
45.865.552,50 |
18:10 |
|
HLGYO HALK GMYO
|
4,33 |
▼ %-3,35
|
74.101.592,42 |
18:10 |
|
EGGUB EGE GUBRE
|
111,40 |
▼ %-0,71
|
65.472.023,90 |
18:10 |
|
METRO METRO HOLDING
|
8,55 |
▼ %-1,38
|
28.150.724,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,50 |
▼ %-2,19
|
648.680.268,00 |
18:10 |
|
PGSUS PEGASUS
|
156,60 |
▲ %1,56
|
2.587.549.691,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,43 |
▼ %-2,02
|
30.362.369,84 |
18:10 |
|
BAGFS BAGFAS
|
28,34 |
▲ %1,21
|
38.807.966,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58 |
▼ %-1,63
|
2.034.939.001,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,84 |
▼ %-2,65
|
107.041.451,29 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,55 |
▼ %-2,12
|
6.218.096,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75 |
▼ %-4,73
|
1.214.248.035,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73 |
▲ %4,85
|
352.170.577,35 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43 |
▼ %-3,28
|
66.137.057,56 |
18:10 |
|
PEKGY PEKER GMYO
|
11,70 |
▼ %-2,50
|
1.347.813.753,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,70 |
▼ %-3,42
|
317.451.226,30 |
18:10 |
|
FADE FADE GIDA
|
15,17 |
▼ %-0,20
|
23.486.872,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11 |
▲ %1,44
|
27.394.980,89 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89 |
▼ %-2,64
|
68.842.633,38 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,04 |
▼ %-2,69
|
58.956.123,00 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78 |
▼ %-2,14
|
14.363.644,25 |
18:10 |
|
ATATP ATP YAZILIM
|
282,00 |
▲ %1,53
|
222.346.547,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,27 |
▲ %5,24
|
81.763.152,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,34 |
▼ %-0,29
|
1.747.130.744,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02 |
▲ %0,08
|
10.888.108,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
29,46 |
▼ %-9,96
|
23.477.557,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,30 |
▲ %1,99
|
237.975.009,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,60 |
▼ %-4,18
|
33.193.194,73 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,48 |
▼ %-2,93
|
96.271.416,26 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,24 |
▼ %-1,83
|
9.082.304,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,34 |
▲ %4,37
|
257.148.695,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,96 |
▼ %-1,39
|
34.555.444,90 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,85 |
▼ %-2,14
|
19.243.261,31 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,08 |
▼ %-0,59
|
19.744.096,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,00 |
▼ %-3,95
|
67.234.619,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
31,78 |
▲ %1,27
|
79.369.839,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,32 |
▼ %-0,17
|
15.740.777,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
72,00 |
▼ %-1,91
|
1.058.310.917,75 |
18:10 |
|
CWENE CW ENERJI
|
29,46 |
▼ %-2,51
|
403.866.520,28 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35 |
▼ %-9,98
|
67.120.922,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
118,20 |
▲ %2,69
|
175.060.214,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,26 |
- %0
|
38.945.278,63 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35 |
▼ %-3,35
|
63.821.320,90 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,10 |
▼ %-2,24
|
8.798.258,84 |
18:10 |
|
MHRGY MHR GMYO
|
2,25 |
▼ %-2,60
|
17.838.014,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00 |
▼ %-1,56
|
16.320.157,00 |
18:10 |
|
MEGMT MEGA METAL
|
43,60 |
▼ %-7,00
|
222.827.834,22 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88 |
▼ %-9,42
|
1.930.378.978,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90 |
▼ %-1,19
|
417.948.444,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,65 |
▲ %1,30
|
181.546.860,35 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,16 |
▼ %-2,73
|
41.315.953,58 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,00 |
▼ %-1,42
|
361.729.946,00 |
18:10 |
|
AHSGY AHES GMYO
|
18,79 |
▲ %9,95
|
33.751.468,71 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
234,70 |
▲ %2,58
|
299.932.318,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
160,20 |
▼ %-10,00
|
244.266.270,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62 |
▼ %-6,86
|
224.926.680,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
149,90 |
▲ %4,10
|
3.928.347.509,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,32 |
▲ %0,67
|
2.369.071.689,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,00 |
▼ %-8,28
|
369.891.696,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,00 |
▲ %0,80
|
123.505.335,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,30 |
▲ %1,20
|
2.445.005.279,07 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▼ %-1,49
|
294.922.838,90 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,90 |
▼ %-2,22
|
60.336.775,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50 |
▼ %-2,50
|
455.741.601,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25 |
▼ %-2,61
|
1.892.129.576,60 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,40 |
▼ %-3,96
|
44.399.113,12 |
18:10 |
|
NETCD NETCAD YAZILIM
|
109,00 |
▼ %-7,55
|
354.619.789,10 |
18:10 |
|
AKHAN AKHAN UN
|
33,26 |
▼ %-8,43
|
157.262.424,54 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,44 |
▼ %-3,41
|
119.209.362,58 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,72 |
▼ %-2,82
|
52.410.894,39 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
