|
TCELL TURKCELL
|
|
103,40 |
-1,52 |
3.063.038.381,90 |
17:28 |
|
TTKOM TURK TELEKOM
|
|
54,05 |
-2,88 |
2.617.985.567,05 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,30 |
-2,57 |
88.942.537,65 |
17:28 |
|
YUNSA YUNSA
|
|
8,88 |
-1,88 |
22.113.584,45 |
17:27 |
|
ENKAI ENKA INSAAT
|
|
88,75 |
-1,33 |
650.407.021,80 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
|
10,88 |
-0,46 |
87.238.100,89 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
|
114,40 |
6,22 |
122.658.095,30 |
17:28 |
|
CLEBI CELEBI
|
|
1.493,00 |
0,20 |
28.248.688,00 |
17:28 |
|
BRSAN BORUSAN BORU SANAYI
|
|
572,50 |
2,69 |
811.876.501,50 |
17:28 |
|
MERIT MERIT TURIZM
|
|
16,30 |
-0,97 |
25.714.156,10 |
17:27 |
|
NETAS NETAS TELEKOM.
|
|
64,85 |
-2,55 |
18.994.207,35 |
17:26 |
|
LINK LINK BILGISAYAR
|
|
6,28 |
-1,26 |
89.348.876,41 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
74,85 |
-0,86 |
102.335.850,25 |
17:27 |
|
ISGSY IS GIRISIM
|
|
17,56 |
-1,29 |
54.759.179,42 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
|
218,10 |
0,55 |
19.930.538,60 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
|
2,75 |
-2,14 |
120.298.627,25 |
17:27 |
|
BEYAZ BEYAZ FILO
|
|
24,30 |
-0,90 |
17.310.938,82 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
|
52,95 |
-2,13 |
15.154.405,95 |
17:28 |
|
ETILR ETILER GIDA
|
|
6,46 |
-0,15 |
89.941.537,73 |
17:28 |
|
OZGYO OZDERICI GMYO
|
|
2,16 |
-8,86 |
189.051.251,27 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
|
282,00 |
-1,48 |
937.638.821,50 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
|
23,24 |
-3,09 |
97.755.467,14 |
17:28 |
|
ASELS ASELSAN
|
|
381,50 |
1,40 |
15.081.849.876,25 |
17:28 |
|
CIMSA CIMSA
|
|
49,70 |
-0,90 |
390.742.872,65 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
-1,08 |
79.122.761,51 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,60 |
-2,97 |
2.809.290.674,83 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,16 |
-2,61 |
9.830.759,90 |
17:27 |
|
PAGYO PANORA GMYO
|
|
171,00 |
4,08 |
63.292.870,90 |
17:28 |
|
PGSUS PEGASUS
|
|
162,10 |
1,06 |
1.467.414.503,50 |
17:28 |
|
SRVGY SERVET GMYO
|
|
2,61 |
0,00 |
99.187.707,36 |
17:27 |
|
EGGUB EGE GUBRE
|
|
99,35 |
-3,07 |
51.183.886,15 |
17:27 |
|
METRO METRO HOLDING
|
|
8,78 |
0,11 |
38.890.801,90 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.822,00 |
0,89 |
78.454.250,00 |
17:28 |
|
KRGYO KORFEZ GMYO
|
|
2,51 |
0,80 |
17.069.012,47 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
|
313,00 |
0,08 |
6.103.994.714,25 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
|
258,00 |
-0,48 |
756.069.678,50 |
17:27 |
|
OTKAR OTOKAR
|
|
325,25 |
-2,33 |
189.802.160,50 |
17:28 |
|
HLGYO HALK GMYO
|
|
4,89 |
-2,78 |
79.192.375,79 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,42 |
-0,82 |
135.172.454,96 |
17:27 |
|
MSGYO MISTRAL GMYO
|
|
6,03 |
0,17 |
9.399.199,27 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
|
420,00 |
-1,18 |
703.154.222,25 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,69 |
-0,59 |
16.245.962,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,27 |
-1,13 |
86.064.641,27 |
17:27 |
|
PEKGY PEKER GMYO
|
|
14,96 |
0,07 |
538.620.386,17 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,10 |
-3,63 |
293.329.205,40 |
17:28 |
|
FADE FADE GIDA
|
|
15,55 |
-0,83 |
17.684.211,53 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,37 |
-2,15 |
62.131.198,86 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,95 |
9,96 |
610.536.213,56 |
17:28 |
|
AYDEM AYDEM ENERJI
|
|
25,74 |
-2,65 |
48.493.427,42 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,60 |
0,67 |
14.289.932,49 |
17:27 |
|
ATATP ATP YAZILIM
|
|
268,75 |
5,50 |
697.371.145,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,57 |
-1,75 |
56.093.068,39 |
17:28 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,00 |
-4,76 |
1.041.197.526,00 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,78 |
-1,73 |
14.947.443,43 |
17:26 |
|
HEDEF HEDEF HOLDING
|
|
236,00 |
-0,84 |
136.931.724,80 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,58 |
-1,34 |
58.591.938,32 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,55 |
-1,42 |
39.015.906,65 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
|
33,26 |
-2,46 |
52.286.266,24 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
|
37,26 |
0,59 |
10.802.455,90 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,14 |
0,27 |
43.617.267,24 |
17:26 |
|
YYLGD YAYLA GIDA
|
|
10,52 |
-0,38 |
30.569.101,88 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
|
7,69 |
0,79 |
68.950.966,27 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
|
22,40 |
0,00 |
19.012.286,26 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
256,50 |
-2,29 |
70.858.237,50 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,14 |
0,64 |
29.433.133,48 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,68 |
-0,31 |
10.294.289,68 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
|
97,45 |
-0,92 |
1.395.595.803,55 |
17:28 |
|
CWENE CW ENERJI
|
|
38,32 |
-2,84 |
707.497.591,24 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
|
105,50 |
2,23 |
121.249.104,50 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,80 |
-0,18 |
406.730.673,00 |
17:28 |
|
ASGYO ASCE GMYO
|
|
11,65 |
-1,27 |
34.941.271,42 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,65 |
0,76 |
40.413.206,15 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,18 |
-1,18 |
13.792.433,72 |
17:25 |
|
MHRGY MHR GMYO
|
|
3,62 |
1,12 |
56.465.341,45 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,57 |
-1,02 |
17.553.167,47 |
17:27 |
|
MEGMT MEGA METAL
|
|
78,55 |
2,28 |
405.638.448,10 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,38 |
-1,26 |
149.911.520,76 |
17:28 |
|
ALVES ALVES KABLO
|
|
2,48 |
0,00 |
127.936.359,30 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,20 |
-1,84 |
192.431.383,00 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,75 |
-2,91 |
74.253.056,20 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
50,15 |
-3,09 |
27.894.236,02 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
|
138,30 |
-0,58 |
158.901.426,20 |
17:27 |
|
AHSGY AHES GMYO
|
|
20,10 |
-4,01 |
35.852.264,87 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
|
244,90 |
-0,97 |
220.381.306,90 |
17:27 |
|
ARMGD ARMADA GIDA
|
|
204,60 |
1,29 |
219.736.283,30 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,38 |
-1,70 |
46.898.331,92 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
128,70 |
10,00 |
1.138.650.341,40 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,20 |
0,42 |
738.312.549,66 |
17:28 |
|
DOFRB DOF ROBOTIK
|
|
153,40 |
-2,04 |
899.299.929,80 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
|
44,28 |
0,18 |
1.845.141.551,06 |
17:28 |
|
EFOR EFOR YATIRIM
|
|
18,10 |
1,23 |
648.769.808,23 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-2,07 |
329.332.291,13 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
|
100,30 |
-3,65 |
644.024.060,45 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
134,60 |
0,52 |
1.622.205.163,60 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,74 |
-3,58 |
9.588.134.899,24 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,90 |
-1,53 |
110.651.683,38 |
17:28 |
|
NETCD NETCAD YAZILIM
|
|
140,00 |
-2,44 |
326.407.655,90 |
17:28 |
|
AKHAN AKHAN UN
|
|
40,20 |
-2,62 |
118.407.338,36 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
|
32,92 |
3,46 |
308.658.738,26 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
|
14,28 |
-1,11 |
95.155.064,03 |
17:27 |
markasıdır.
Haber Gönder
