|
TCELL TURKCELL
|
97,75 |
▲ %6,13
|
4.034.030.489,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,45 |
▲ %2,42
|
1.792.320.857,29 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61 |
▼ %-3,73
|
78.070.628,76 |
18:10 |
|
YUNSA YUNSA
|
6,37 |
▲ %2,08
|
34.523.663,43 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00 |
▲ %0,50
|
920.173.544,65 |
18:10 |
|
MERIT MERIT TURIZM
|
12,19 |
▼ %-6,52
|
40.061.079,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,90 |
▼ %-9,99
|
150.391.550,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,52 |
▼ %-2,34
|
71.126.877,37 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,64 |
▼ %-10,00
|
59.152.228,25 |
18:10 |
|
CLEBI CELEBI
|
1.333,00 |
▲ %1,06
|
108.793.805,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,80 |
▼ %-1,95
|
911.503.710,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,17 |
▼ %-3,31
|
83.443.076,25 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
176,00 |
▼ %-1,18
|
17.821.206,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,79 |
▼ %-4,12
|
29.338.715,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,63 |
▼ %-7,61
|
13.144.653,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,14 |
▲ %2,88
|
122.745.158,15 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,41 |
▼ %-3,42
|
12.663.883,02 |
18:10 |
|
ETILR ETILER GIDA
|
6,16 |
▼ %-3,45
|
27.407.359,88 |
18:10 |
|
ASELS ASELSAN
|
337,00 |
▼ %-0,22
|
9.492.666.518,75 |
18:10 |
|
CIMSA CIMSA
|
42,24 |
▼ %-1,03
|
170.525.555,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,53 |
▼ %-7,02
|
107.664.919,01 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00 |
▼ %-4,38
|
2.335.897.140,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,96 |
▼ %-1,86
|
5.652.313,88 |
18:10 |
|
ISGSY IS GIRISIM
|
11,50 |
▼ %-2,62
|
36.388.465,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
14,06 |
▼ %-1,61
|
4.111.438,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,70 |
▼ %-1,33
|
48.527.848,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,65 |
▲ %0,56
|
5.196.401,06 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.265,00 |
▼ %-1,71
|
62.353.046,00 |
18:10 |
|
OTKAR OTOKAR
|
308,00 |
▲ %0,57
|
117.013.996,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,75 |
▲ %1,21
|
15.450.938.059,75 |
18:10 |
|
PAGYO PANORA GMYO
|
105,90 |
▼ %-2,40
|
4.258.017,90 |
18:10 |
|
HLGYO HALK GMYO
|
3,80 |
▼ %-1,55
|
63.014.495,05 |
18:10 |
|
EGGUB EGE GUBRE
|
79,90 |
▼ %-1,72
|
25.089.925,85 |
18:10 |
|
METRO METRO HOLDING
|
8,16 |
▲ %0,87
|
35.019.675,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,00 |
▼ %-0,58
|
1.004.494.519,75 |
18:10 |
|
PGSUS PEGASUS
|
154,40 |
▲ %5,39
|
2.771.997.203,30 |
18:10 |
|
SRVGY SERVET GMYO
|
1,87 |
▼ %-0,53
|
16.338.231,19 |
18:10 |
|
BAGFS BAGFAS
|
16,60 |
▼ %-8,59
|
36.053.027,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,38 |
▲ %0,33
|
1.571.604.200,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,15 |
▼ %-8,00
|
104.432.692,51 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,50 |
▲ %0,22
|
3.515.756,42 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
288,00 |
▼ %-6,19
|
1.315.100.667,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99 |
▼ %-2,94
|
15.641.829,63 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98 |
▼ %-2,45
|
54.170.053,90 |
18:10 |
|
PEKGY PEKER GMYO
|
1,15 |
▲ %9,52
|
41.385.947,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80 |
▼ %-10,00
|
774.502.468,50 |
18:10 |
|
FADE FADE GIDA
|
10,23 |
▼ %-3,49
|
11.941.642,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36 |
▲ %3,03
|
13.352.374,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24 |
▼ %-3,68
|
41.366.440,14 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,66 |
▼ %-4,31
|
65.828.493,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,83 |
▼ %-2,65
|
11.880.040,13 |
18:10 |
|
ATATP ATP YAZILIM
|
214,00 |
▼ %-5,48
|
211.011.483,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,54 |
▼ %-0,56
|
153.458.579,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,00 |
▼ %-0,71
|
859.549.239,82 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,63 |
▼ %-3,71
|
16.529.473,93 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,52 |
▼ %-4,68
|
895.794.230,27 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42 |
▼ %-1,33
|
69.145.922,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,10 |
▲ %0,22
|
32.955.175,14 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,88 |
▼ %-6,72
|
122.644.440,28 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,32 |
▼ %-0,39
|
17.192.280,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,00 |
▼ %-2,53
|
43.177.619,22 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,55 |
▼ %-1,36
|
23.553.764,58 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,38 |
▼ %-0,59
|
8.423.230,76 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,25 |
▼ %-3,65
|
19.491.707,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60 |
▼ %-2,45
|
80.584.763,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,58 |
▲ %2,45
|
40.412.626,72 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66 |
▼ %-2,55
|
13.051.229,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,14 |
▼ %-10,00
|
1.225.927.394,86 |
18:10 |
|
CWENE CW ENERJI
|
16,09 |
▼ %-9,96
|
812.116.634,54 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,98 |
▼ %-2,28
|
537.373.459,64 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,85 |
▼ %-1,36
|
167.537.442,05 |
18:10 |
|
ASGYO ASCE GMYO
|
9,52 |
▼ %-0,73
|
13.407.733,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90 |
▼ %-2,20
|
27.994.695,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,30 |
▼ %-2,14
|
2.909.666,62 |
18:10 |
|
MHRGY MHR GMYO
|
1,74 |
▼ %-3,87
|
6.082.110,69 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,10 |
▲ %1,76
|
10.766.489,06 |
18:10 |
|
MEGMT MEGA METAL
|
3,66 |
▼ %-1,08
|
115.672.575,39 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
8,08 |
▼ %-5,05
|
158.313.804,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,20 |
▼ %-3,22
|
256.082.121,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,90 |
▼ %-2,83
|
298.772.538,29 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,71 |
▼ %-3,29
|
68.984.050,81 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,50 |
▼ %-1,28
|
310.054.262,90 |
18:10 |
|
AHSGY AHES GMYO
|
6,51 |
▼ %-1,36
|
15.331.554,54 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
74,30 |
▼ %-0,87
|
114.108.668,65 |
18:10 |
|
ARMGD ARMADA GIDA
|
122,70 |
▼ %-4,51
|
102.853.646,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,75 |
▲ %1,52
|
40.354.373,82 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48 |
▲ %10,00
|
34.348.765,14 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38 |
▲ %9,52
|
70.534.366,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
57,20 |
▼ %-2,05
|
134.532.204,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,34 |
▼ %-1,07
|
131.595.312,49 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,00 |
▼ %-3,70
|
507.366.963,11 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
▼ %-4,94
|
116.658.079,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,75 |
▲ %0,19
|
151.124.597,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20 |
▼ %-3,19
|
964.415.217,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,90 |
▼ %-3,33
|
3.316.015.403,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,81 |
▼ %-2,39
|
26.836.693,34 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,60 |
▼ %-3,24
|
226.933.416,40 |
18:10 |
|
AKHAN AKHAN UN
|
27,98 |
▲ %1,75
|
42.204.995,72 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,14 |
▼ %-2,77
|
58.096.837,52 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,59 |
▼ %-2,44
|
40.384.561,23 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
