|
TCELL TURKCELL
|
|
109,20 |
-1,53 |
1.368.778.598,90 |
16:18 |
|
TTKOM TURK TELEKOM
|
|
62,35 |
0,16 |
1.279.555.421,45 |
16:18 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,71 |
-2,23 |
106.045.915,74 |
16:18 |
|
YUNSA YUNSA
|
|
9,80 |
-2,39 |
36.803.876,49 |
16:18 |
|
ENKAI ENKA INSAAT
|
|
90,45 |
-0,44 |
570.743.080,95 |
16:18 |
|
KARSN KARSAN OTOMOTIV
|
|
12,78 |
-2,29 |
80.276.996,15 |
16:18 |
|
DGATE DATAGATE BILGISAYAR
|
|
121,50 |
1,67 |
20.962.300,20 |
16:18 |
|
CLEBI CELEBI
|
|
1.598,00 |
-0,31 |
33.587.592,00 |
16:18 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,00 |
4,23 |
1.127.918.477,50 |
16:18 |
|
MERIT MERIT TURIZM
|
|
17,16 |
0,70 |
43.102.558,37 |
16:18 |
|
NETAS NETAS TELEKOM.
|
|
64,00 |
-1,31 |
18.680.982,80 |
16:15 |
|
LINK LINK BILGISAYAR
|
|
7,13 |
-0,56 |
134.586.402,14 |
16:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
57,60 |
9,92 |
50.293.900,80 |
16:18 |
|
ISGSY IS GIRISIM
|
|
121,00 |
-5,25 |
148.186.616,10 |
16:17 |
|
YGGYO YENI GIMAT GMYO
|
|
238,00 |
-0,42 |
25.449.422,20 |
16:18 |
|
HDFGS HEDEF GIRISIM
|
|
2,49 |
-1,19 |
72.890.420,30 |
16:18 |
|
BEYAZ BEYAZ FILO
|
|
25,64 |
0,08 |
7.884.310,34 |
16:15 |
|
ASUZU ANADOLU ISUZU
|
|
58,35 |
-1,77 |
15.533.444,05 |
16:18 |
|
ETILR ETILER GIDA
|
|
5,30 |
-0,19 |
21.418.591,66 |
16:17 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
-0,93 |
13.186.761,75 |
16:13 |
|
TOASO TOFAS OTO. FAB.
|
|
314,00 |
-3,38 |
897.814.104,25 |
16:18 |
|
KRONT KRON TEKNOLOJI
|
|
23,68 |
7,93 |
67.084.877,62 |
16:18 |
|
ASELS ASELSAN
|
|
356,25 |
-1,45 |
7.405.597.677,00 |
16:18 |
|
CIMSA CIMSA
|
|
47,70 |
-2,73 |
367.058.755,32 |
16:18 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
0,00 |
70.702.307,45 |
16:18 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,70 |
-1,24 |
1.170.768.159,58 |
16:18 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,58 |
-0,97 |
11.639.827,00 |
16:18 |
|
PAGYO PANORA GMYO
|
|
142,60 |
-1,11 |
4.915.246,30 |
16:18 |
|
PGSUS PEGASUS
|
|
177,20 |
-1,61 |
1.116.807.342,70 |
16:18 |
|
SRVGY SERVET GMYO
|
|
2,78 |
-1,07 |
40.790.271,72 |
16:17 |
|
EGGUB EGE GUBRE
|
|
99,70 |
-0,25 |
29.933.674,40 |
16:18 |
|
METRO METRO HOLDING
|
|
8,49 |
-0,24 |
36.649.971,59 |
16:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.908,00 |
2,09 |
101.058.728,00 |
16:18 |
|
KRGYO KORFEZ GMYO
|
|
2,61 |
-0,38 |
13.923.815,16 |
16:18 |
|
THYAO TURK HAVA YOLLARI
|
|
327,50 |
-0,98 |
9.998.839.536,00 |
16:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,75 |
-1,67 |
471.762.794,25 |
16:18 |
|
OTKAR OTOKAR
|
|
374,00 |
2,12 |
814.886.092,25 |
16:18 |
|
HLGYO HALK GMYO
|
|
5,85 |
-0,85 |
54.523.693,75 |
16:18 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
1,12 |
554.792.451,29 |
16:18 |
|
MSGYO MISTRAL GMYO
|
|
6,20 |
-0,96 |
6.363.255,81 |
16:14 |
|
GUBRF GUBRE FABRIK.
|
|
453,00 |
-5,58 |
1.167.533.777,50 |
16:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
-1,60 |
28.043.730,09 |
16:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,46 |
0,18 |
147.315.505,84 |
16:18 |
|
PEKGY PEKER GMYO
|
|
13,92 |
0,14 |
657.471.279,57 |
16:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,85 |
0,71 |
124.398.226,90 |
16:18 |
|
FADE FADE GIDA
|
|
15,06 |
-2,96 |
17.823.652,11 |
16:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,20 |
-1,35 |
51.916.370,86 |
16:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,36 |
-2,00 |
86.579.173,85 |
16:18 |
|
AYDEM AYDEM ENERJI
|
|
24,70 |
-0,16 |
15.720.462,68 |
16:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,63 |
-1,16 |
14.404.620,10 |
16:18 |
|
ATATP ATP YAZILIM
|
|
231,10 |
6,84 |
288.249.781,20 |
16:18 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,25 |
-2,41 |
42.900.868,96 |
16:17 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,10 |
-1,39 |
353.506.369,80 |
16:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,16 |
-0,37 |
10.285.413,32 |
16:18 |
|
HEDEF HEDEF HOLDING
|
|
151,30 |
4,71 |
381.889.433,40 |
16:18 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,00 |
-1,53 |
35.241.845,90 |
16:18 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,40 |
0,98 |
69.209.295,01 |
16:16 |
|
PCILT PC ILETISIM MEDYA
|
|
33,00 |
-0,60 |
43.822.734,64 |
16:18 |
|
HTTBT HITIT BILGISAYAR
|
|
39,80 |
-0,15 |
8.884.818,38 |
16:16 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,05 |
0,16 |
175.789.986,45 |
16:18 |
|
YYLGD YAYLA GIDA
|
|
11,15 |
0,63 |
51.823.556,18 |
16:18 |
|
PRDGS PARDUS GIRISIM
|
|
7,17 |
-0,97 |
22.606.713,25 |
16:18 |
|
PLTUR PLATFORM TURIZM
|
|
22,58 |
-1,22 |
17.839.833,20 |
16:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
253,25 |
0,50 |
32.245.254,75 |
16:17 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,84 |
-0,84 |
39.537.106,30 |
16:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,80 |
-2,37 |
20.231.166,78 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
|
81,65 |
4,41 |
1.408.069.552,30 |
16:18 |
|
CWENE CW ENERJI
|
|
36,70 |
-0,27 |
157.071.692,46 |
16:18 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,00 |
2,35 |
217.974.828,40 |
16:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
122,70 |
-3,76 |
1.541.989.195,60 |
16:18 |
|
ASGYO ASCE GMYO
|
|
12,30 |
-0,49 |
35.897.542,57 |
16:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,40 |
0,88 |
28.618.617,85 |
16:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,80 |
-2,15 |
18.522.952,74 |
16:18 |
|
MHRGY MHR GMYO
|
|
3,87 |
1,04 |
16.850.551,75 |
16:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,93 |
-3,15 |
29.083.965,25 |
16:18 |
|
MEGMT MEGA METAL
|
|
78,05 |
-1,01 |
196.758.065,95 |
16:18 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,06 |
9,96 |
687.343.461,06 |
16:18 |
|
ALVES ALVES KABLO
|
|
2,68 |
-1,11 |
68.005.819,03 |
16:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,60 |
0,26 |
101.209.763,90 |
16:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
109,40 |
0,27 |
191.227.476,50 |
16:18 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,35 |
3,33 |
90.411.985,20 |
16:18 |
|
TCKRC KIRAC GALVANIZ
|
|
164,40 |
1,42 |
491.853.253,20 |
16:17 |
|
AHSGY AHES GMYO
|
|
19,65 |
9,96 |
64.170.117,70 |
16:17 |
|
GRTHO GRAINTURK HOLDING
|
|
248,30 |
1,18 |
189.952.750,90 |
16:18 |
|
ARMGD ARMADA GIDA
|
|
174,20 |
1,57 |
104.265.828,70 |
16:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,02 |
-0,27 |
40.195.813,30 |
16:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
84,50 |
2,11 |
16.745.161,50 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,94 |
0,33 |
963.326.050,14 |
16:18 |
|
DOFRB DOF ROBOTIK
|
|
185,00 |
9,47 |
1.507.955.966,10 |
16:18 |
|
ECOGR ECOGREEN ENERJI
|
|
43,74 |
3,40 |
328.214.395,62 |
16:18 |
|
EFOR EFOR YATIRIM
|
|
15,34 |
-9,76 |
2.439.545.391,65 |
16:18 |
|
PAHOL PASIFIK HOLDING
|
|
1,53 |
2,00 |
395.599.792,62 |
16:18 |
|
TRENJ TR DOGAL ENERJI
|
|
83,50 |
-2,05 |
62.591.939,15 |
16:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
106,90 |
-4,47 |
313.611.045,90 |
16:18 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,38 |
-3,36 |
2.088.595.250,44 |
16:18 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,94 |
1,44 |
181.675.233,12 |
16:18 |
|
NETCD NETCAD YAZILIM
|
|
153,70 |
-2,72 |
876.658.524,50 |
16:18 |
|
AKHAN AKHAN UN
|
|
34,12 |
-2,01 |
67.081.921,74 |
16:18 |
|
BESTE BEST BRANDS ENERJI
|
|
32,54 |
-2,98 |
206.997.465,40 |
16:18 |
|
AAGYO AGAOGLU GMYO
|
|
16,05 |
0,25 |
233.961.072,92 |
16:18 |
markasıdır.
Haber Gönder
