|
TRGYO TORUNLAR GMYO
|
|
84,65 |
-1,51 |
98.837.018,35 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,02 |
-2,19 |
36.504.215,21 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
148,50 |
-1,66 |
19.869.251,90 |
18:10 |
|
BURCE BURCELIK
|
|
44,94 |
-0,44 |
369.740.788,86 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
0,65 |
683.068.505,30 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,81 |
-0,34 |
16.663.274,21 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
73,30 |
-8,60 |
56.978.658,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.729,00 |
-2,87 |
79.092.489,00 |
18:10 |
|
ISGYO IS GMYO
|
|
20,10 |
-0,89 |
11.914.158,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,24 |
1,16 |
15.549.532,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,42 |
-2,82 |
25.973.019,75 |
18:10 |
|
PINSU PINAR SU
|
|
11,46 |
1,42 |
133.490.760,17 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
513,00 |
0,39 |
538.635.020,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,22 |
-1,69 |
237.000.929,72 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,14 |
-2,79 |
22.454.341,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
281,00 |
-4,66 |
39.217.291,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
133,50 |
1,06 |
71.773.824,40 |
18:10 |
|
ISGSY IS GIRISIM
|
|
122,00 |
-3,25 |
270.409.076,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,20 |
1,69 |
23.925.916,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,49 |
5,00 |
10.493.830,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,87 |
-6,58 |
92.111.099,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
431,00 |
1,47 |
98.143.502,25 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,42 |
-10,00 |
773.064.933,66 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,55 |
0,00 |
101.550.957,70 |
18:10 |
|
KLGYO KILER GMYO
|
|
4,95 |
-4,44 |
119.491.143,08 |
18:10 |
|
ASELS ASELSAN
|
|
330,75 |
-2,14 |
4.961.107.193,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,00 |
-3,38 |
142.578.745,98 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,04 |
-2,34 |
23.184.829,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,90 |
3,72 |
2.868.545.097,06 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,42 |
-3,66 |
352.419.332,08 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,34 |
1.353.229.903,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,14 |
1,18 |
26.439.413,94 |
18:10 |
|
ARCLK ARCELIK
|
|
110,50 |
-0,72 |
132.843.733,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,67 |
-2,55 |
16.980.956,91 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,00 |
0,17 |
8.832.279.043,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,27 |
-0,22 |
9.261.118,82 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,82 |
-2,51 |
67.353.532,42 |
18:10 |
|
BANVT BANVIT
|
|
151,80 |
1,20 |
23.393.104,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,75 |
-0,59 |
343.509.715,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,54 |
-1,93 |
59.065.218,88 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
134,60 |
-0,37 |
36.079.951,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,50 |
1,53 |
109.900.301,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,46 |
-0,11 |
15.635.770,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,25 |
-2,60 |
534.434.312,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
28,06 |
9,44 |
561.702.653,42 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-0,71 |
231.735.775,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
213,00 |
9,96 |
1.220.048.260,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,15 |
-1,81 |
24.541.362,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
14,98 |
-2,22 |
87.653.373,04 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,04 |
-2,93 |
128.304.544,26 |
18:10 |
|
FADE FADE GIDA
|
|
13,96 |
0,79 |
18.450.007,03 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
-1,59 |
266.529.407,91 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,62 |
-2,74 |
14.434.711,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
-0,28 |
74.244.258,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,79 |
-0,85 |
26.989.682,89 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,10 |
-3,59 |
80.293.749,30 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,30 |
-3,46 |
140.318.030,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,66 |
2,55 |
399.062.583,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
86,50 |
-3,35 |
55.916.979,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,74 |
2,36 |
44.870.496,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,60 |
1,84 |
513.129.958,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
2,94 |
-1,34 |
32.098.599,60 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
447,00 |
5,18 |
260.676.532,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,92 |
-2,07 |
28.675.408,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,25 |
-4,58 |
106.903.229,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
2,44 |
221.877.343,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,44 |
-3,65 |
27.472.027,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
207,50 |
-3,35 |
171.336.055,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,76 |
-3,89 |
102.785.854,88 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
205,90 |
1,33 |
7.867.214.510,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,70 |
5,25 |
92.962.387,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,40 |
1,13 |
94.120.140,90 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,40 |
-1,82 |
57.159.321,35 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
368,25 |
-2,45 |
14.523.817,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
107,20 |
-5,63 |
381.987.314,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,40 |
-0,50 |
235.460.233,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,73 |
-2,50 |
40.882.256,74 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,61 |
-1,30 |
34.918.058,04 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,20 |
-4,27 |
219.697.671,31 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
67,00 |
-0,52 |
210.535.887,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,73 |
-1,44 |
21.247.702,66 |
18:10 |
|
TABGD TAB GIDA
|
|
246,50 |
-0,60 |
126.545.214,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,85 |
-2,06 |
51.270.982,26 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,35 |
-2,37 |
57.032.370,17 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,06 |
-0,49 |
23.533.631,38 |
18:10 |
|
KBORU KUZEY BORU
|
|
17,70 |
-1,12 |
78.420.524,79 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,50 |
-2,42 |
300.530.508,45 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,30 |
-3,27 |
45.587.062,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,12 |
-0,90 |
141.495.146,02 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,03 |
-0,98 |
255.634.160,24 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
809,00 |
-1,34 |
651.655.392,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
59,10 |
-1,50 |
46.816.186,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
313,00 |
2,29 |
756.312.497,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
88,25 |
-2,16 |
190.228.401,25 |
18:10 |
|
AHSGY AHES GMYO
|
|
17,65 |
-1,73 |
69.990.767,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
-3,31 |
603.704.492,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
41,08 |
-9,99 |
35.747.487,36 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,02 |
-0,78 |
76.227.362,27 |
18:10 |
|
BULGS BULLS GSYO
|
|
41,28 |
-2,09 |
178.358.997,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,38 |
2,15 |
151.709.719,42 |
18:10 |
markasıdır.
Haber Gönder
