|
TCELL TURKCELL
|
|
107,20 |
0,00 |
1.079.927.685,90 |
14:42 |
|
TTKOM TURK TELEKOM
|
|
61,30 |
0,16 |
808.842.493,20 |
14:42 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,03 |
-1,95 |
102.781.711,06 |
14:41 |
|
YUNSA YUNSA
|
|
9,13 |
-1,62 |
18.871.671,03 |
14:41 |
|
ENKAI ENKA INSAAT
|
|
91,55 |
-2,29 |
677.910.553,15 |
14:42 |
|
KARSN KARSAN OTOMOTIV
|
|
12,69 |
-0,08 |
75.090.515,32 |
14:42 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,10 |
0,37 |
12.333.164,00 |
14:41 |
|
CLEBI CELEBI
|
|
1.591,00 |
-0,87 |
55.955.977,00 |
14:42 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,00 |
-0,09 |
341.424.328,50 |
14:42 |
|
MERIT MERIT TURIZM
|
|
17,75 |
-1,39 |
50.215.079,48 |
14:41 |
|
NETAS NETAS TELEKOM.
|
|
64,80 |
0,23 |
14.629.266,90 |
14:39 |
|
LINK LINK BILGISAYAR
|
|
7,28 |
-3,19 |
166.712.412,13 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
74,80 |
-1,58 |
115.464.822,50 |
14:42 |
|
ISGSY IS GIRISIM
|
|
20,28 |
-2,97 |
85.846.215,12 |
14:42 |
|
YGGYO YENI GIMAT GMYO
|
|
228,60 |
-2,64 |
9.982.664,70 |
14:39 |
|
HDFGS HEDEF GIRISIM
|
|
3,03 |
4,48 |
578.672.069,12 |
14:42 |
|
BEYAZ BEYAZ FILO
|
|
25,40 |
-2,53 |
9.513.586,68 |
14:41 |
|
ASUZU ANADOLU ISUZU
|
|
57,30 |
-0,17 |
12.611.297,80 |
14:41 |
|
ETILR ETILER GIDA
|
|
5,52 |
3,76 |
46.414.476,12 |
14:42 |
|
OZGYO OZDERICI GMYO
|
|
2,22 |
0,00 |
30.023.624,26 |
14:41 |
|
TOASO TOFAS OTO. FAB.
|
|
300,75 |
-0,41 |
533.441.420,75 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
|
26,96 |
2,12 |
29.056.638,46 |
14:42 |
|
ASELS ASELSAN
|
|
402,25 |
0,69 |
14.650.042.466,75 |
14:42 |
|
CIMSA CIMSA
|
|
48,74 |
0,25 |
219.194.911,68 |
14:42 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
0,00 |
77.994.274,96 |
14:42 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,72 |
-0,38 |
1.499.853.602,02 |
14:42 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,98 |
-0,90 |
6.975.110,72 |
14:41 |
|
PAGYO PANORA GMYO
|
|
151,70 |
-5,60 |
36.764.935,10 |
14:40 |
|
PGSUS PEGASUS
|
|
175,80 |
0,98 |
1.997.480.369,40 |
14:42 |
|
SRVGY SERVET GMYO
|
|
2,78 |
0,00 |
21.984.774,42 |
14:42 |
|
EGGUB EGE GUBRE
|
|
102,50 |
0,00 |
21.522.200,60 |
14:41 |
|
METRO METRO HOLDING
|
|
8,90 |
-0,78 |
76.972.223,99 |
14:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.903,00 |
-0,37 |
69.321.430,00 |
14:42 |
|
KRGYO KORFEZ GMYO
|
|
2,61 |
-0,38 |
17.113.785,61 |
14:42 |
|
THYAO TURK HAVA YOLLARI
|
|
348,25 |
4,27 |
21.185.493.828,00 |
14:42 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,00 |
-1,27 |
858.069.819,00 |
14:42 |
|
OTKAR OTOKAR
|
|
379,00 |
-2,38 |
259.143.151,00 |
14:42 |
|
HLGYO HALK GMYO
|
|
5,48 |
1,67 |
82.469.753,35 |
14:42 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,37 |
115.813.207,51 |
14:41 |
|
MSGYO MISTRAL GMYO
|
|
6,22 |
-0,32 |
4.930.895,05 |
14:41 |
|
GUBRF GUBRE FABRIK.
|
|
465,75 |
2,14 |
704.318.070,50 |
14:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-0,55 |
12.806.657,99 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,18 |
-1,33 |
75.030.680,21 |
14:42 |
|
PEKGY PEKER GMYO
|
|
14,37 |
0,56 |
601.471.922,07 |
14:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
60,70 |
3,23 |
162.584.163,00 |
14:42 |
|
FADE FADE GIDA
|
|
15,78 |
0,13 |
43.766.830,96 |
14:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,47 |
-1,81 |
50.331.406,13 |
14:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,27 |
-0,68 |
37.068.948,00 |
14:41 |
|
AYDEM AYDEM ENERJI
|
|
26,62 |
2,46 |
44.693.888,66 |
14:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,78 |
0,58 |
17.477.824,34 |
14:41 |
|
ATATP ATP YAZILIM
|
|
211,60 |
-0,24 |
102.986.653,30 |
14:41 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,38 |
4,19 |
65.729.975,45 |
14:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,10 |
1,42 |
397.556.136,15 |
14:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,55 |
-1,83 |
6.298.228,66 |
14:42 |
|
HEDEF HEDEF HOLDING
|
|
151,90 |
-2,63 |
188.955.990,90 |
14:41 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,86 |
-2,82 |
41.166.418,50 |
14:41 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,56 |
2,32 |
53.794.635,24 |
14:41 |
|
PCILT PC ILETISIM MEDYA
|
|
31,64 |
-2,04 |
27.404.463,30 |
14:42 |
|
HTTBT HITIT BILGISAYAR
|
|
39,76 |
0,20 |
10.839.735,64 |
14:41 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,24 |
-1,77 |
76.079.530,22 |
14:42 |
|
YYLGD YAYLA GIDA
|
|
11,18 |
0,27 |
38.966.781,58 |
14:41 |
|
PRDGS PARDUS GIRISIM
|
|
7,55 |
4,72 |
59.614.607,46 |
14:41 |
|
PLTUR PLATFORM TURIZM
|
|
23,80 |
1,54 |
51.671.530,76 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
247,00 |
-1,40 |
27.422.380,15 |
14:42 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,98 |
-1,32 |
58.922.373,52 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,42 |
0,54 |
15.678.516,80 |
14:42 |
|
EUPWR EUROPOWER ENERJI
|
|
86,85 |
3,39 |
1.149.312.148,15 |
14:42 |
|
CWENE CW ENERJI
|
|
41,18 |
0,44 |
1.841.390.409,42 |
14:42 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,65 |
-1,83 |
88.991.361,50 |
14:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,85 |
0,64 |
747.231.899,80 |
14:42 |
|
ASGYO ASCE GMYO
|
|
12,27 |
-0,32 |
24.124.136,54 |
14:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,00 |
-1,92 |
14.267.412,90 |
14:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,34 |
-1,20 |
8.341.518,30 |
14:42 |
|
MHRGY MHR GMYO
|
|
3,76 |
-1,05 |
6.269.971,30 |
14:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,46 |
1,05 |
28.894.744,42 |
14:41 |
|
MEGMT MEGA METAL
|
|
72,95 |
-2,73 |
107.769.424,65 |
14:42 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,06 |
0,80 |
575.928.907,98 |
14:42 |
|
ALVES ALVES KABLO
|
|
2,62 |
0,00 |
49.782.644,25 |
14:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,90 |
1,04 |
74.398.856,30 |
14:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
101,70 |
-1,26 |
72.929.001,90 |
14:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
56,25 |
3,12 |
151.912.149,90 |
14:42 |
|
TCKRC KIRAC GALVANIZ
|
|
139,70 |
4,10 |
386.364.998,90 |
14:42 |
|
AHSGY AHES GMYO
|
|
22,08 |
2,03 |
44.453.487,80 |
14:41 |
|
GRTHO GRAINTURK HOLDING
|
|
243,30 |
-0,98 |
87.659.420,00 |
14:42 |
|
ARMGD ARMADA GIDA
|
|
190,00 |
-0,16 |
106.033.680,80 |
14:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,98 |
-0,13 |
33.254.212,54 |
14:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
85,00 |
-1,73 |
22.542.199,00 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,22 |
0,51 |
564.513.896,16 |
14:42 |
|
DOFRB DOF ROBOTIK
|
|
175,80 |
-2,28 |
834.960.225,20 |
14:42 |
|
ECOGR ECOGREEN ENERJI
|
|
42,12 |
4,00 |
281.149.951,44 |
14:42 |
|
EFOR EFOR YATIRIM
|
|
15,64 |
0,90 |
639.534.793,08 |
14:42 |
|
PAHOL PASIFIK HOLDING
|
|
1,49 |
0,00 |
199.673.025,36 |
14:42 |
|
TRENJ TR DOGAL ENERJI
|
|
93,70 |
1,90 |
93.506.868,45 |
14:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,10 |
1,36 |
365.386.234,40 |
14:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,40 |
1,58 |
4.357.482.803,85 |
14:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,52 |
-2,68 |
122.681.325,60 |
14:42 |
|
NETCD NETCAD YAZILIM
|
|
159,90 |
2,24 |
428.631.970,60 |
14:42 |
|
AKHAN AKHAN UN
|
|
34,10 |
-1,33 |
44.620.403,30 |
14:41 |
|
BESTE BEST BRANDS ENERJI
|
|
33,88 |
-1,97 |
147.021.478,96 |
14:42 |
|
AAGYO AGAOGLU GMYO
|
|
15,72 |
0,26 |
64.854.200,57 |
14:42 |
markasıdır.
Haber Gönder
