|
TCELL TURKCELL
|
96,60 |
▼ %-0,62
|
1.632.164.947,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,80 |
- %0
|
1.420.862.390,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10 |
▼ %-1,73
|
73.899.598,91 |
18:10 |
|
YUNSA YUNSA
|
7,35 |
▼ %-1,61
|
26.066.350,62 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,90 |
▲ %0,12
|
868.852.789,90 |
18:10 |
|
MERIT MERIT TURIZM
|
15,57 |
▲ %0,06
|
38.761.585,76 |
18:10 |
|
NETAS NETAS TELEKOM.
|
99,00 |
▲ %5,88
|
336.547.389,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,43 |
▲ %10,00
|
961.840.499,99 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,60 |
▼ %-9,03
|
21.516.785,30 |
18:10 |
|
CLEBI CELEBI
|
1.429,00 |
▼ %-0,42
|
21.837.667,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50 |
- %0
|
908.216.291,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,39 |
▼ %-2,45
|
72.478.135,60 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,60 |
▼ %-1,74
|
40.589.527,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,13 |
▼ %-1,54
|
44.678.904,82 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,10 |
▲ %2,67
|
52.741.873,78 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,55 |
▼ %-4,37
|
99.425.025,95 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01 |
▼ %-4,74
|
45.068.703,14 |
18:10 |
|
ETILR ETILER GIDA
|
5,41 |
▼ %-3,05
|
18.874.147,15 |
18:10 |
|
ASELS ASELSAN
|
380,25 |
▼ %-0,13
|
10.235.885.813,75 |
18:10 |
|
CIMSA CIMSA
|
43,44 |
▼ %-1,27
|
308.011.039,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,83 |
▼ %-2,35
|
77.536.791,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00 |
▼ %-0,94
|
779.061.189,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
45,98 |
▼ %-2,13
|
17.906.115,54 |
18:10 |
|
ISGSY IS GIRISIM
|
15,50 |
▼ %-2,02
|
59.512.039,54 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,80 |
▼ %-0,37
|
13.843.102,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92 |
▼ %-1,35
|
48.685.004,35 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,52 |
▼ %-3,30
|
6.878.971,66 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.629,00 |
▼ %-0,97
|
54.153.565,00 |
18:10 |
|
OTKAR OTOKAR
|
308,50 |
▼ %-2,53
|
62.267.083,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
- %0
|
20.499.704.877,75 |
18:10 |
|
PAGYO PANORA GMYO
|
144,80 |
▼ %-2,69
|
18.978.102,70 |
18:10 |
|
HLGYO HALK GMYO
|
4,43 |
▲ %2,78
|
265.788.906,08 |
18:10 |
|
EGGUB EGE GUBRE
|
104,10 |
▼ %-2,25
|
37.558.832,90 |
18:10 |
|
METRO METRO HOLDING
|
8,44 |
▲ %1,69
|
57.472.705,23 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,25 |
▲ %2,01
|
580.092.227,25 |
18:10 |
|
PGSUS PEGASUS
|
148,20 |
▼ %-0,54
|
1.221.320.620,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41 |
▼ %-2,03
|
34.057.048,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-2,74
|
3.469.427.441,37 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,86 |
▼ %-6,53
|
219.694.935,64 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,50 |
▼ %-4,84
|
9.354.940,04 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
482,25 |
▲ %1,37
|
1.623.215.583,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55 |
▼ %-1,90
|
20.294.917,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57 |
▼ %-6,16
|
104.804.216,48 |
18:10 |
|
PEKGY PEKER GMYO
|
11,50 |
▼ %-9,95
|
3.224.969.303,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,65 |
▼ %-2,76
|
271.446.041,45 |
18:10 |
|
FADE FADE GIDA
|
15,41 |
▼ %-0,58
|
22.312.257,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,01 |
▼ %-2,90
|
20.493.654,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,97 |
▼ %-3,55
|
56.322.419,19 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,96 |
▼ %-1,67
|
44.896.824,18 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94 |
▼ %-2,34
|
14.580.004,85 |
18:10 |
|
ATATP ATP YAZILIM
|
289,00 |
▼ %-1,62
|
164.531.855,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,03 |
▲ %0,78
|
61.138.634,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,98 |
▼ %-2,20
|
279.914.766,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00 |
▼ %-1,07
|
6.157.882,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
61,50 |
▼ %-9,96
|
14.909.691,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,72 |
▼ %-1,63
|
55.686.230,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,40 |
▼ %-3,43
|
90.003.130,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,00 |
▼ %-3,44
|
39.836.593,06 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,86 |
▲ %0,06
|
17.852.800,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,68 |
▼ %-0,50
|
95.331.211,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,81 |
▼ %-1,80
|
46.903.073,91 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,04 |
▼ %-3,83
|
42.331.159,39 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,24 |
▼ %-1,08
|
28.768.804,76 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,60 |
▼ %-9,98
|
345.887.983,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
30,04 |
▼ %-3,28
|
184.268.381,22 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76 |
▼ %-0,74
|
23.166.635,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
74,85 |
▼ %-9,98
|
1.188.126.887,30 |
18:10 |
|
CWENE CW ENERJI
|
30,78 |
▼ %-7,68
|
4.680.812.541,12 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,90 |
▼ %-9,98
|
1.133.304.723,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
108,50 |
▼ %-2,69
|
106.795.760,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,04 |
▲ %0,82
|
60.450.674,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60 |
▼ %-2,33
|
38.505.714,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,06 |
▼ %-2,24
|
8.609.087,56 |
18:10 |
|
MHRGY MHR GMYO
|
3,15 |
▼ %-1,87
|
8.763.010,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05 |
▼ %-1,87
|
11.909.471,58 |
18:10 |
|
MEGMT MEGA METAL
|
43,56 |
▼ %-2,85
|
134.954.780,72 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00 |
▼ %-2,86
|
119.636.164,30 |
18:10 |
|
ALVES ALVES KABLO
|
1,23 |
▼ %-6,11
|
115.623.713,68 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00 |
▼ %-0,34
|
225.081.130,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,50 |
▲ %0,11
|
79.208.340,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00 |
▼ %-2,41
|
23.262.343,68 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,30 |
▼ %-1,89
|
234.600.173,90 |
18:10 |
|
AHSGY AHES GMYO
|
14,42 |
▼ %-7,62
|
29.135.631,26 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
188,10 |
▼ %-4,66
|
180.653.100,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
197,50 |
▼ %-0,20
|
129.196.525,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06 |
▼ %-6,02
|
82.831.072,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30 |
▼ %-10,00
|
40.401.586,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,52 |
▲ %9,95
|
2.787.680.797,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
117,70 |
▼ %-4,23
|
295.541.424,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,38 |
▲ %0,12
|
125.500.344,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,30 |
▲ %2,37
|
1.896.248.457,96 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-1,53
|
176.909.058,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,60 |
▼ %-1,31
|
179.526.442,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80 |
▲ %0,80
|
657.915.644,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70 |
▲ %2,78
|
6.279.900.025,59 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,34 |
▼ %-5,02
|
53.916.350,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
118,50 |
▼ %-2,15
|
235.466.554,30 |
18:10 |
|
AKHAN AKHAN UN
|
38,20 |
▼ %-4,60
|
130.741.182,50 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
32,00 |
▲ %0,38
|
265.420.748,42 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,78 |
▼ %-4,15
|
84.886.397,43 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
