|
TRGYO TORUNLAR GMYO
|
|
74,60 |
0,95 |
140.639.152,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,10 |
-0,24 |
24.521.986,93 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
201,20 |
-3,78 |
108.612.821,30 |
18:10 |
|
BURCE BURCELIK
|
|
52,95 |
5,27 |
36.857.681,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,05 |
-0,93 |
539.919.866,90 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,18 |
1,55 |
42.052.792,19 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
0,00 |
64.733.490,00 |
18:10 |
|
ISGYO IS GMYO
|
|
20,42 |
1,19 |
64.360.722,90 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
46,50 |
-0,85 |
4.942.114,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,51 |
0,07 |
32.365.635,94 |
18:10 |
|
PINSU PINAR SU
|
|
12,86 |
-0,08 |
34.661.179,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
495,75 |
0,92 |
353.302.054,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
243,30 |
-2,97 |
207.156.136,75 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,12 |
-0,93 |
42.425.142,85 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,36 |
0,71 |
7.509.246,08 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
337,25 |
0,82 |
11.748.540,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
160,20 |
2,63 |
54.693.762,60 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,70 |
1,45 |
126.609.111,75 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,75 |
0,42 |
31.905.295,55 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,18 |
0,19 |
10.879.836,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,95 |
-0,14 |
16.934.355,64 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
258,50 |
-1,99 |
123.543.034,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,73 |
0,75 |
20.165.430,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,60 |
-0,52 |
34.947.242,30 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,38 |
-0,93 |
72.083.099,08 |
18:10 |
|
ASELS ASELSAN
|
|
204,90 |
-0,44 |
5.383.638.871,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,48 |
1,32 |
20.001.201,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,80 |
1,04 |
27.111.841,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,38 |
0,99 |
4.765.726.203,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,75 |
1,50 |
98.370.593,14 |
18:10 |
|
PGSUS PEGASUS
|
|
202,70 |
-0,05 |
3.046.101.161,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,32 |
3,64 |
23.845.339,62 |
18:10 |
|
ARCLK ARCELIK
|
|
108,40 |
1,50 |
297.455.519,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,05 |
0,99 |
21.171.705,01 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
269,50 |
-0,37 |
7.516.600.316,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,26 |
5,77 |
64.996.529,07 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,58 |
-0,42 |
21.834.004,90 |
18:10 |
|
BANVT BANVIT
|
|
161,10 |
0,19 |
19.531.861,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
298,50 |
1,19 |
533.272.148,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,63 |
-1,13 |
61.938.606,39 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,60 |
0,28 |
27.256.495,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,94 |
-0,06 |
81.470.263,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,28 |
0,76 |
22.885.518,05 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,88 |
3,60 |
270.219.234,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,40 |
-2,68 |
120.992.220,12 |
18:10 |
|
MPARK MLP SAGLIK
|
|
350,00 |
2,79 |
566.510.487,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,20 |
-1,68 |
184.056.202,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,06 |
0,55 |
27.551.042,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,01 |
5,33 |
633.227.882,83 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,30 |
1,58 |
336.040.717,26 |
18:10 |
|
FADE FADE GIDA
|
|
13,56 |
1,19 |
6.503.310,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,12 |
-1,47 |
957.649.038,91 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,00 |
-0,83 |
21.458.629,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
0,13 |
98.679.899,98 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,83 |
-0,50 |
18.526.819,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,68 |
4,95 |
262.155.927,74 |
18:10 |
|
ATATP ATP YAZILIM
|
|
142,50 |
-2,53 |
137.470.657,20 |
18:10 |
|
GENIL GEN ILAC
|
|
192,60 |
0,21 |
90.279.233,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
62,70 |
0,24 |
22.482.901,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,58 |
-0,39 |
37.853.105,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,56 |
0,21 |
536.173.176,38 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
-3,82 |
299.927.684,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
282,00 |
-0,35 |
51.562.134,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,84 |
-1,53 |
30.313.806,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
90,40 |
-9,96 |
952.248.353,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,50 |
-0,77 |
128.977.004,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,97 |
2,15 |
24.412.334,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
183,00 |
0,27 |
83.767.951,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,80 |
2,73 |
37.358.388,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
103,00 |
2,49 |
3.150.471.914,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,62 |
-1,00 |
39.989.192,64 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,68 |
0,49 |
53.171.656,54 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,67 |
-0,18 |
33.010.365,74 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
419,50 |
0,36 |
15.435.432,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
80,40 |
-1,83 |
68.388.260,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,40 |
0,60 |
506.417.493,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,80 |
0,72 |
42.300.366,19 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,70 |
-0,93 |
44.584.006,83 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,32 |
1,18 |
437.731.936,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
64,55 |
-1,60 |
209.500.386,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,37 |
-6,45 |
789.071.272,53 |
18:10 |
|
TABGD TAB GIDA
|
|
222,40 |
1,09 |
197.779.724,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,80 |
-0,08 |
15.611.741,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
28,04 |
3,47 |
120.548.189,30 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,30 |
2,91 |
247.861.656,71 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,78 |
0,00 |
113.132.873,45 |
18:10 |
|
MEGMT MEGA METAL
|
|
55,65 |
-2,37 |
918.484.913,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,25 |
-0,47 |
118.551.656,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,56 |
1,28 |
97.983.763,00 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,10 |
0,33 |
56.316.106,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
277,50 |
0,54 |
47.941.389,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,70 |
1,48 |
47.076.088,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
157,20 |
9,93 |
278.848.170,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
54,85 |
-1,70 |
82.117.295,95 |
18:10 |
|
AHSGY AHES GMYO
|
|
14,16 |
1,51 |
28.474.576,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,40 |
2,01 |
189.298.514,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,50 |
1,13 |
40.681.577,90 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,60 |
0,61 |
74.023.610,73 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,02 |
-2,32 |
351.661.188,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,54 |
1,33 |
135.844.925,20 |
18:10 |
markasıdır.
Haber Gönder
