|
TCELL TURKCELL
|
|
99,95 |
-1,53 |
2.984.243.300,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
0,59 |
1.926.066.225,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,33 |
3,50 |
73.891.738,26 |
18:10 |
|
YUNSA YUNSA
|
|
8,80 |
1,27 |
26.459.190,31 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,60 |
2,76 |
1.318.782.135,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,05 |
1,01 |
83.794.887,92 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,00 |
5,84 |
48.775.624,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.443,00 |
-0,28 |
34.028.217,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,50 |
-1,23 |
1.200.095.729,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,38 |
4,33 |
36.888.384,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,45 |
4,71 |
28.025.065,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,76 |
3,60 |
165.625.121,57 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
65,50 |
-6,43 |
116.562.517,20 |
18:10 |
|
ISGSY IS GIRISIM
|
|
16,21 |
5,74 |
115.567.390,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
211,50 |
-0,47 |
20.782.702,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,61 |
2,35 |
228.747.996,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
23,90 |
-0,25 |
20.186.940,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,90 |
1,50 |
35.510.139,23 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,82 |
5,82 |
47.490.647,51 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,09 |
0,97 |
33.898.339,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
4,61 |
1.349.290.452,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,24 |
1,04 |
54.678.918,68 |
18:10 |
|
ASELS ASELSAN
|
|
342,25 |
1,41 |
12.077.916.762,75 |
18:10 |
|
CIMSA CIMSA
|
|
44,84 |
-2,99 |
506.693.624,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,87 |
3,57 |
147.817.490,63 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,91 |
1,02 |
1.704.026.835,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,24 |
0,07 |
5.654.700,64 |
18:10 |
|
PAGYO PANORA GMYO
|
|
166,40 |
2,72 |
6.790.985,70 |
18:10 |
|
PGSUS PEGASUS
|
|
153,00 |
2,89 |
1.628.216.036,20 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,41 |
0,00 |
21.709.197,89 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,05 |
2,62 |
25.463.501,15 |
18:10 |
|
METRO METRO HOLDING
|
|
7,46 |
-0,67 |
37.532.385,85 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.709,00 |
2,89 |
81.788.758,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
0,00 |
19.162.269,38 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
1,87 |
14.307.510.787,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
1,49 |
1.143.379.278,75 |
18:10 |
|
OTKAR OTOKAR
|
|
305,00 |
0,33 |
105.270.317,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,62 |
0,00 |
47.215.292,43 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
0,00 |
129.705.987,95 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,43 |
-0,16 |
24.789.200,01 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
398,50 |
-0,62 |
932.100.797,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
1,28 |
18.743.658,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,26 |
5,62 |
118.384.823,35 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,73 |
0,20 |
1.138.884.554,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
72,30 |
6,56 |
545.908.913,20 |
18:10 |
|
FADE FADE GIDA
|
|
15,10 |
0,67 |
28.019.996,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,34 |
-0,10 |
36.886.271,89 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,70 |
1,06 |
65.761.115,96 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,74 |
0,35 |
52.210.599,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,82 |
-1,00 |
18.357.757,55 |
18:10 |
|
ATATP ATP YAZILIM
|
|
251,00 |
9,94 |
639.752.066,45 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,75 |
3,62 |
34.530.816,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,00 |
-1,96 |
549.724.785,26 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,33 |
2,21 |
15.616.649,74 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
304,25 |
6,75 |
503.843.209,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,12 |
-4,00 |
80.045.572,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,14 |
-0,70 |
111.740.732,45 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,00 |
7,84 |
95.440.971,06 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,44 |
1,22 |
24.258.624,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,00 |
0,09 |
62.427.562,30 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,76 |
0,62 |
33.552.261,64 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,16 |
2,29 |
39.404.309,99 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,66 |
1,57 |
15.111.136,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
252,75 |
-0,88 |
97.310.091,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
28,32 |
2,98 |
141.945.544,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,16 |
0,84 |
7.594.269,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
-0,87 |
642.325.289,25 |
18:10 |
|
CWENE CW ENERJI
|
|
34,00 |
-3,68 |
1.052.897.655,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
108,60 |
4,22 |
126.069.464,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
3,33 |
1.681.692.193,10 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,83 |
1,69 |
31.919.478,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
88,00 |
4,27 |
43.467.403,35 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
27,44 |
-2,00 |
12.597.231,54 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,36 |
-1,18 |
8.253.388,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,89 |
0,51 |
24.562.090,13 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,15 |
-4,82 |
295.250.111,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,00 |
1,60 |
126.829.110,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,18 |
-3,54 |
206.487.964,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,40 |
0,15 |
262.355.549,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,65 |
0,79 |
105.463.805,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
45,50 |
-1,86 |
36.547.298,38 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
140,00 |
0,36 |
160.171.926,60 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,70 |
1,08 |
31.937.387,73 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,80 |
-0,85 |
200.037.937,35 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
180,30 |
-9,99 |
500.285.025,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,94 |
-4,49 |
95.917.017,82 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
111,00 |
7,45 |
697.149.838,65 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,00 |
3,85 |
1.257.342.179,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
140,40 |
6,53 |
958.094.435,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,32 |
9,99 |
459.222.072,92 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,74 |
-2,90 |
1.158.897.348,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,32 |
-0,75 |
214.619.993,43 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,95 |
-1,89 |
215.958.111,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,50 |
-2,89 |
660.326.565,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,16 |
-4,37 |
9.741.645.471,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,30 |
0,48 |
127.264.231,74 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
127,00 |
4,96 |
451.144.516,00 |
18:10 |
|
AKHAN AKHAN UN
|
|
48,06 |
9,98 |
578.354.887,04 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,00 |
-0,36 |
103.801.572,50 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
12,94 |
2,70 |
165.446.521,06 |
18:10 |
markasıdır.
Haber Gönder
