|
TCELL TURKCELL
|
|
112,10 |
-2,69 |
1.671.425.730,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,45 |
-3,18 |
2.102.088.901,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,05 |
-1,79 |
959.137.810,63 |
18:10 |
|
YUNSA YUNSA
|
|
10,30 |
-2,18 |
47.793.995,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,65 |
-1,59 |
996.037.995,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,76 |
1,84 |
318.581.333,32 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
121,00 |
3,60 |
59.980.617,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.650,00 |
-2,02 |
50.485.775,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,00 |
-0,73 |
1.256.446.334,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,43 |
-1,80 |
65.817.451,93 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,10 |
-2,88 |
306.742.937,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,05 |
-2,35 |
175.254.852,75 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
46,90 |
-4,60 |
567.620.184,11 |
18:10 |
|
ISGSY IS GIRISIM
|
|
111,50 |
-2,79 |
97.510.637,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
233,40 |
1,48 |
37.763.055,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,60 |
-3,70 |
87.442.097,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,04 |
-2,03 |
18.677.795,54 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,05 |
-2,20 |
38.684.645,90 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,59 |
-4,28 |
123.384.759,23 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,11 |
-0,94 |
33.245.318,31 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
329,25 |
1,62 |
1.402.747.672,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,70 |
0,56 |
62.771.812,28 |
18:10 |
|
ASELS ASELSAN
|
|
395,00 |
0,25 |
8.805.101.842,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,90 |
-2,54 |
227.066.933,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
-1,94 |
177.395.601,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,60 |
0,65 |
2.945.264.132,32 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,88 |
-0,84 |
39.739.170,88 |
18:10 |
|
PAGYO PANORA GMYO
|
|
138,50 |
-2,46 |
16.784.854,70 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
-2,17 |
1.546.329.909,40 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,00 |
-0,99 |
109.947.508,16 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,00 |
-3,40 |
58.367.301,10 |
18:10 |
|
METRO METRO HOLDING
|
|
8,38 |
-1,76 |
55.835.304,18 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.975,00 |
-0,50 |
90.644.515,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,70 |
-0,37 |
56.924.872,62 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
321,75 |
-1,45 |
10.381.745.595,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,25 |
-0,58 |
1.405.903.922,25 |
18:10 |
|
OTKAR OTOKAR
|
|
351,25 |
-1,89 |
460.076.262,75 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,42 |
0,78 |
286.632.989,73 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,68 |
-2,19 |
189.627.579,91 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
7,09 |
5,82 |
89.787.782,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
506,00 |
-3,53 |
1.058.550.058,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,84 |
-2,13 |
33.841.312,26 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,26 |
-0,75 |
244.345.175,42 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,23 |
-0,53 |
4.332.319.705,67 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,30 |
-3,21 |
280.672.935,70 |
18:10 |
|
FADE FADE GIDA
|
|
16,13 |
-4,16 |
72.658.349,48 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,63 |
1,26 |
130.012.971,91 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-1,22 |
129.457.320,59 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,80 |
-1,74 |
37.991.831,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,73 |
-2,51 |
25.766.533,70 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,10 |
-4,80 |
368.230.248,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
20,30 |
3,31 |
189.674.798,17 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,50 |
-7,33 |
922.546.395,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,71 |
-2,34 |
29.601.172,29 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
124,00 |
3,33 |
335.810.687,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,48 |
-6,11 |
210.754.034,34 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,05 |
-2,57 |
55.895.126,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,60 |
-0,97 |
69.681.559,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,14 |
-1,06 |
11.772.625,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
92,45 |
9,99 |
420.942.986,65 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,34 |
-0,79 |
69.779.551,55 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,35 |
-4,42 |
43.228.680,53 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,24 |
3,57 |
121.831.738,94 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
262,50 |
0,57 |
122.811.164,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,86 |
-1,89 |
26.886.719,40 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,90 |
-1,57 |
39.050.250,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
93,20 |
-4,07 |
4.000.404.830,80 |
18:10 |
|
CWENE CW ENERJI
|
|
40,12 |
0,50 |
764.615.084,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,80 |
-0,61 |
75.106.206,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,90 |
1,67 |
1.520.655.740,40 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,70 |
-2,26 |
39.653.110,35 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,25 |
-3,48 |
32.324.870,35 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,40 |
-1,18 |
23.588.051,76 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,97 |
-1,98 |
16.114.006,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,59 |
-0,44 |
112.663.422,02 |
18:10 |
|
MEGMT MEGA METAL
|
|
83,10 |
-3,15 |
251.863.965,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,48 |
-3,29 |
638.696.191,84 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,74 |
168.459.237,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
0,60 |
307.162.857,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
106,30 |
-5,76 |
296.752.016,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
53,00 |
-2,75 |
102.658.347,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
142,50 |
-0,07 |
223.407.181,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,93 |
0,00 |
40.092.256,27 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
9,93 |
870.027.534,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
162,00 |
-1,04 |
246.322.892,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,52 |
-0,38 |
105.432.197,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
68,20 |
10,00 |
94.183.435,40 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,12 |
0,24 |
2.716.835.863,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
151,00 |
-0,92 |
897.179.424,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,70 |
0,00 |
168.206.655,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,95 |
6,41 |
1.638.382.358,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
-3,11 |
838.460.490,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,20 |
0,78 |
112.914.707,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,00 |
2,36 |
355.300.840,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,86 |
-0,50 |
3.930.044.474,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,30 |
-2,88 |
118.482.852,04 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
158,40 |
0,19 |
853.723.975,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,66 |
-3,83 |
270.388.750,64 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
38,90 |
-3,43 |
442.512.841,42 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,07 |
-0,58 |
150.237.739,15 |
18:10 |
markasıdır.
Haber Gönder
