|
TCELL TURKCELL
|
|
121,90 |
1,58 |
3.983.066.671,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,85 |
1,13 |
1.641.017.474,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,76 |
-0,17 |
302.563.914,10 |
18:10 |
|
YUNSA YUNSA
|
|
9,32 |
6,51 |
234.934.042,53 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,20 |
-5,48 |
2.112.884.930,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,74 |
3,20 |
128.866.385,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
71,10 |
4,56 |
89.992.060,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,64 |
4,03 |
345.298.770,76 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,90 |
3,18 |
112.988.903,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.794,00 |
-1,10 |
75.302.845,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
-1,01 |
872.945.165,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,43 |
-9,97 |
1.044.873.945,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
239,00 |
-1,24 |
74.411.827,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,62 |
5,08 |
550.247.810,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,40 |
2,94 |
77.772.333,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
38,58 |
-7,39 |
41.398.806,14 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,47 |
2,07 |
34.693.520,49 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,11 |
2,00 |
165.197.555,41 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
CIMSA CIMSA
|
|
57,55 |
-1,37 |
362.929.458,35 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,15 |
1,77 |
639.901.825,01 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
596,50 |
-0,83 |
1.406.945.663,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
70,90 |
-0,14 |
85.460.620,95 |
18:10 |
|
ISGSY IS GIRISIM
|
|
119,40 |
-1,16 |
145.929.939,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,97 |
1,02 |
21.770.197,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,08 |
-3,50 |
45.212.173,24 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.150,00 |
-0,78 |
214.099.506,00 |
18:10 |
|
OTKAR OTOKAR
|
|
386,75 |
-1,59 |
447.492.312,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-0,80 |
9.915.876.302,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
125,00 |
-6,37 |
82.249.869,80 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,90 |
-3,59 |
285.047.153,02 |
18:10 |
|
EGGUB EGE GUBRE
|
|
142,20 |
9,89 |
413.720.841,00 |
18:10 |
|
METRO METRO HOLDING
|
|
6,85 |
-3,52 |
94.106.172,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,00 |
-1,76 |
734.676.998,50 |
18:10 |
|
PGSUS PEGASUS
|
|
185,00 |
-0,91 |
2.121.545.325,20 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,37 |
-5,34 |
233.287.626,17 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,24 |
1,09 |
2.681.962.420,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,16 |
0,64 |
987.914.851,87 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,58 |
-2,66 |
31.260.440,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
617,50 |
1,73 |
984.509.336,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,35 |
-0,84 |
81.453.025,39 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
6,12 |
2,00 |
613.323.965,76 |
18:10 |
|
PEKGY PEKER GMYO
|
|
17,01 |
1,37 |
5.021.046.407,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,70 |
2,53 |
311.310.568,40 |
18:10 |
|
FADE FADE GIDA
|
|
16,21 |
1,63 |
67.479.611,73 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
3,94 |
3,41 |
889.485.481,50 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,40 |
0,06 |
101.183.159,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,72 |
3,18 |
877.238.333,32 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,20 |
1,22 |
154.903.412,64 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,15 |
2,22 |
135.232.367,26 |
18:10 |
|
ATATP ATP YAZILIM
|
|
171,00 |
4,27 |
345.000.580,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
25,20 |
-0,55 |
219.468.885,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
86,25 |
7,01 |
3.348.881.399,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,80 |
-0,50 |
96.506.416,57 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,20 |
-4,79 |
271.700.013,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,20 |
-0,50 |
229.106.804,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,67 |
4,35 |
87.107.250,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,86 |
3,33 |
125.437.452,66 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,90 |
0,69 |
102.625.056,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
80,30 |
0,63 |
157.975.601,70 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,42 |
-0,72 |
176.970.190,95 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
9,10 |
-1,94 |
89.355.216,55 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,98 |
-6,88 |
229.671.983,22 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
311,25 |
4,89 |
359.411.059,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,96 |
0,90 |
267.240.874,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,54 |
0,09 |
99.801.978,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
57,65 |
-2,45 |
1.619.198.771,70 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
6,38 |
1.724.924.739,06 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,20 |
9,58 |
15.352.638.563,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
99,50 |
1,32 |
206.704.366,50 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,73 |
2,25 |
64.045.932,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,75 |
-1,62 |
35.333.900,95 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,22 |
0,34 |
71.730.564,72 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,20 |
7,14 |
80.497.373,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,94 |
-1,13 |
34.182.605,95 |
18:10 |
|
MEGMT MEGA METAL
|
|
93,25 |
7,43 |
1.238.015.559,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,84 |
-3,58 |
1.077.910.360,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,51 |
2,93 |
632.551.441,41 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
186,20 |
-2,05 |
539.522.322,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,50 |
-0,46 |
85.775.672,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
69,45 |
9,98 |
794.530.113,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
117,30 |
5,01 |
1.009.943.226,50 |
18:10 |
|
AHSGY AHES GMYO
|
|
23,44 |
4,36 |
127.415.787,44 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
-0,59 |
1.308.914.080,75 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
135,00 |
1,89 |
60.576.669,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,40 |
0,45 |
163.202.128,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
26,98 |
9,94 |
128.038.479,52 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,14 |
3,32 |
3.151.413.621,78 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
165,50 |
-9,96 |
1.693.130.174,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,90 |
-4,11 |
384.764.113,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,04 |
-3,91 |
2.404.565.817,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,79 |
2,29 |
1.911.758.238,66 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,80 |
4,24 |
409.410.956,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,50 |
4,30 |
595.021.114,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,22 |
5,28 |
5.798.895.229,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,36 |
0,43 |
187.970.605,64 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
166,00 |
6,82 |
2.428.487.984,80 |
18:10 |
|
AKHAN AKHAN UN
|
|
29,36 |
2,02 |
468.030.812,64 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,72 |
-1,29 |
689.258.459,52 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
19,42 |
-1,47 |
845.823.588,77 |
18:10 |
Haber Gönder
