|
TCELL TURKCELL
|
86,25 |
▼ %-7,56
|
1.568.641.654,20 |
14:14 |
|
TTKOM TURK TELEKOM
|
45,36 |
▼ %-4,26
|
828.767.078,46 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34 |
▼ %-4,30
|
23.776.756,96 |
14:14 |
|
YUNSA YUNSA
|
5,05 |
▼ %-3,44
|
9.542.329,63 |
14:13 |
|
ENKAI ENKA INSAAT
|
72,35 |
▼ %-1,56
|
419.095.769,25 |
14:14 |
|
MERIT MERIT TURIZM
|
12,78 |
▼ %-2,81
|
15.138.648,01 |
14:14 |
|
NETAS NETAS TELEKOM.
|
63,85 |
▼ %-4,70
|
10.061.155,40 |
14:13 |
|
KARSN KARSAN OTOMOTIV
|
6,73 |
▼ %-3,99
|
35.680.957,21 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
52,20 |
▼ %-5,95
|
4.357.137,40 |
14:10 |
|
CLEBI CELEBI
|
1.198,00 |
▼ %-1,96
|
23.367.655,00 |
14:13 |
|
TOASO TOFAS OTO. FAB.
|
218,60 |
▼ %-2,28
|
322.778.057,30 |
14:13 |
|
HDFGS HEDEF GIRISIM
|
1,04 |
▼ %-0,95
|
74.386.716,58 |
14:14 |
|
YGGYO YENI GIMAT GMYO
|
183,50 |
▼ %-1,08
|
10.477.588,30 |
14:12 |
|
LINK LINK BILGISAYAR
|
2,81 |
▼ %-4,75
|
28.289.636,95 |
14:14 |
|
KRONT KRON TEKNOLOJI
|
16,07 |
▼ %-2,37
|
4.406.619,97 |
14:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76 |
▼ %-9,97
|
49.876.943,09 |
14:13 |
|
OZGYO OZDERICI GMYO
|
1,28 |
▼ %-4,48
|
4.155.622,90 |
14:12 |
|
ETILR ETILER GIDA
|
6,79 |
▼ %-0,88
|
19.604.973,73 |
14:13 |
|
ASELS ASELSAN
|
326,00 |
▼ %-3,62
|
8.514.583.932,50 |
14:14 |
|
CIMSA CIMSA
|
37,56 |
▼ %-2,54
|
94.786.467,64 |
14:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,48 |
▼ %-2,04
|
38.860.853,21 |
14:14 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00 |
▼ %-1,89
|
810.278.565,00 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
37,14 |
▼ %-4,77
|
4.557.244,98 |
14:14 |
|
ISGSY IS GIRISIM
|
10,74 |
▼ %-7,01
|
37.499.864,07 |
14:10 |
|
BEYAZ BEYAZ FILO
|
12,80 |
▼ %-3,69
|
2.659.804,12 |
14:14 |
|
KRGYO KORFEZ GMYO
|
3,07 |
▼ %-1,92
|
11.695.525,69 |
14:13 |
|
GEDZA GEDIZ AMBALAJ
|
17,17 |
▼ %-3,32
|
2.455.090,13 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00 |
▼ %-4,06
|
43.461.751,00 |
14:14 |
|
OTKAR OTOKAR
|
299,25 |
▼ %-1,24
|
48.824.880,50 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
253,50 |
▼ %-2,12
|
5.148.112.771,25 |
14:14 |
|
PAGYO PANORA GMYO
|
109,10 |
▼ %-0,09
|
2.145.130,10 |
14:13 |
|
HLGYO HALK GMYO
|
3,64 |
▼ %-2,41
|
28.887.619,25 |
14:13 |
|
EGGUB EGE GUBRE
|
78,40 |
▼ %-4,45
|
14.511.076,90 |
14:13 |
|
METRO METRO HOLDING
|
7,48 |
▼ %-2,73
|
62.213.330,08 |
14:14 |
|
TAVHL TAV HAVALIMANLARI
|
262,50 |
▼ %-1,69
|
513.371.528,25 |
14:14 |
|
PGSUS PEGASUS
|
122,30 |
▼ %-3,24
|
415.361.963,70 |
14:14 |
|
SRVGY SERVET GMYO
|
1,85 |
▼ %-7,50
|
16.375.281,00 |
14:14 |
|
BAGFS BAGFAS
|
16,18 |
▼ %-7,12
|
11.004.418,62 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
16,94 |
▼ %-4,56
|
1.022.074.368,93 |
14:14 |
|
KATMR KATMERCILER EKIPMAN
|
1,09 |
▼ %-4,39
|
35.240.537,35 |
14:12 |
|
MSGYO MISTRAL GMYO
|
3,86 |
▼ %-4,93
|
3.836.380,11 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
298,50 |
▼ %-9,95
|
42.563.115,00 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00 |
▼ %-3,85
|
6.219.068,04 |
14:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,34 |
▼ %-5,11
|
20.240.692,25 |
14:14 |
|
PEKGY PEKER GMYO
|
0,88 |
▼ %-2,22
|
300.538.080,39 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,95 |
▼ %-5,10
|
219.977.337,05 |
14:14 |
|
FADE FADE GIDA
|
9,29 |
▼ %-3,53
|
6.393.327,51 |
14:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24 |
▼ %-3,88
|
12.242.997,20 |
14:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,99 |
▼ %-2,16
|
23.829.020,78 |
14:13 |
|
AYDEM AYDEM ENERJI
|
21,12 |
▼ %-2,13
|
13.858.871,76 |
14:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,46 |
▼ %-4,19
|
4.468.529,24 |
14:13 |
|
ATATP ATP YAZILIM
|
197,40 |
▼ %-3,94
|
62.585.180,40 |
14:14 |
|
EDATA E-DATA TEKNOLOJI
|
3,24 |
▼ %-9,75
|
14.422.249,37 |
14:11 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,34 |
▼ %-9,96
|
226.624.864,06 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,58 |
▼ %-4,56
|
2.827.826,05 |
14:13 |
|
HEDEF HEDEF HOLDING
|
13,05 |
▼ %-9,94
|
4.495.803,30 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
46,50 |
▲ %0,04
|
73.027.415,98 |
14:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,39 |
▼ %-9,99
|
14.490.856,96 |
14:13 |
|
PCILT PC ILETISIM MEDYA
|
26,12 |
▼ %-6,85
|
31.974.875,84 |
14:13 |
|
HTTBT HITIT BILGISAYAR
|
28,12 |
▼ %-3,30
|
8.231.432,42 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
35,14 |
▼ %-1,68
|
34.387.746,72 |
14:13 |
|
YYLGD YAYLA GIDA
|
6,39 |
▼ %-3,77
|
14.440.437,11 |
14:13 |
|
PRDGS PARDUS GIRISIM
|
3,21 |
▼ %-5,31
|
7.261.720,30 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
13,52 |
▼ %-3,98
|
5.518.318,89 |
14:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,65 |
▼ %-1,55
|
48.296.721,30 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
20,72 |
▼ %-9,68
|
55.564.494,66 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16 |
▼ %-1,36
|
4.975.202,34 |
14:08 |
|
EUPWR EUROPOWER ENERJI
|
35,58 |
▼ %-5,42
|
497.257.532,64 |
14:14 |
|
CWENE CW ENERJI
|
14,49 |
▼ %-3,40
|
183.269.975,82 |
14:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,46 |
▼ %-4,41
|
609.307.088,42 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
77,50 |
▼ %-4,62
|
46.967.142,30 |
14:14 |
|
ASGYO ASCE GMYO
|
8,64 |
▼ %-3,68
|
9.635.139,59 |
14:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75 |
▲ %1,93
|
73.573.204,90 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,14 |
▼ %-8,10
|
6.454.156,40 |
14:12 |
|
MHRGY MHR GMYO
|
1,62 |
▼ %-4,14
|
1.728.049,92 |
14:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,19 |
▼ %-2,57
|
4.677.028,41 |
14:13 |
|
MEGMT MEGA METAL
|
2,79 |
▼ %-3,79
|
42.359.849,98 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
9,44 |
▼ %-6,16
|
51.530.384,32 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00 |
▼ %-2,19
|
86.021.607,70 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,87 |
▼ %-7,74
|
93.952.780,79 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,23 |
▲ %0,23
|
36.661.376,11 |
14:13 |
|
TCKRC KIRAC GALVANIZ
|
93,80 |
▼ %-6,20
|
225.495.226,90 |
14:14 |
|
AHSGY AHES GMYO
|
5,50 |
▼ %-3,00
|
7.917.669,31 |
14:09 |
|
GRTHO GRAINTURK HOLDING
|
59,90 |
▲ %3,99
|
158.350.504,15 |
14:14 |
|
ARMGD ARMADA GIDA
|
99,10 |
▼ %-9,99
|
104.552.989,20 |
14:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,44 |
▲ %0,07
|
8.903.792,65 |
14:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28 |
▼ %-9,90
|
2.994.569,64 |
14:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55 |
▼ %-9,89
|
536.652,60 |
14:12 |
|
DOFRB DOF ROBOTIK
|
54,75 |
▼ %-3,95
|
42.572.057,65 |
14:14 |
|
ECOGR ECOGREEN ENERJI
|
18,01 |
▼ %-7,59
|
16.966.244,26 |
14:14 |
|
EFOR EFOR YATIRIM
|
16,56 |
▼ %-7,33
|
332.138.463,57 |
14:14 |
|
PAHOL PASIFIK HOLDING
|
0,87 |
▼ %-1,14
|
75.738.448,18 |
14:14 |
|
TRENJ TR DOGAL ENERJI
|
74,00 |
▼ %-4,58
|
37.013.647,25 |
14:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,70 |
▼ %-4,24
|
315.613.333,00 |
14:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,98 |
▼ %-4,11
|
1.723.433.246,04 |
14:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04 |
▼ %-9,96
|
24.363.948,47 |
14:14 |
|
NETCD NETCAD YAZILIM
|
77,05 |
▼ %-3,08
|
97.371.603,55 |
14:14 |
|
AKHAN AKHAN UN
|
21,08 |
▼ %-9,91
|
34.669.846,00 |
14:14 |
|
BESTE BEST BRANDS ENERJI
|
18,09 |
▼ %-3,42
|
32.900.803,28 |
14:14 |
|
AAGYO AGAOGLU GMYO
|
7,23 |
▼ %-2,43
|
22.405.583,42 |
14:14 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
