|
TCELL TURKCELL
|
|
104,60 |
-0,85 |
1.649.592.669,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,25 |
-2,62 |
1.568.076.913,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,90 |
-2,58 |
144.126.605,26 |
18:10 |
|
YUNSA YUNSA
|
|
10,49 |
2,64 |
88.088.054,13 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,80 |
-2,44 |
804.518.316,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,07 |
-3,36 |
160.420.050,19 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
119,20 |
-2,61 |
75.986.819,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.612,00 |
-0,43 |
43.949.809,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
619,00 |
3,51 |
2.305.736.893,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,15 |
-3,27 |
90.400.992,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,80 |
-7,16 |
107.861.398,45 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,77 |
-3,01 |
239.180.412,52 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,40 |
-3,85 |
463.526.687,38 |
18:10 |
|
ISGSY IS GIRISIM
|
|
103,70 |
-1,24 |
58.548.195,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
212,40 |
-2,12 |
35.500.465,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,66 |
4,72 |
277.989.066,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,50 |
-0,22 |
17.936.471,54 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,55 |
-0,89 |
33.790.883,05 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,24 |
-0,38 |
111.792.458,73 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,15 |
-1,83 |
34.927.743,61 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
290,00 |
-1,69 |
762.379.896,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,38 |
-2,66 |
38.805.426,70 |
18:10 |
|
ASELS ASELSAN
|
|
376,75 |
5,46 |
13.376.222.463,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,32 |
-0,36 |
202.624.277,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,98 |
-1,01 |
113.316.008,51 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,09 |
-0,57 |
1.658.075.550,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,86 |
3,74 |
238.737.659,86 |
18:10 |
|
PAGYO PANORA GMYO
|
|
129,40 |
-8,10 |
34.131.589,00 |
18:10 |
|
PGSUS PEGASUS
|
|
166,80 |
-1,24 |
1.283.459.119,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,13 |
3,64 |
267.034.244,62 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,10 |
-7,24 |
137.460.633,40 |
18:10 |
|
METRO METRO HOLDING
|
|
8,68 |
-2,47 |
74.612.092,32 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.989,00 |
0,10 |
137.583.598,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,94 |
9,29 |
242.725.253,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,50 |
-0,42 |
9.389.712.061,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,50 |
1,36 |
952.852.121,25 |
18:10 |
|
OTKAR OTOKAR
|
|
353,75 |
-2,08 |
225.439.245,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,21 |
0,32 |
207.387.928,39 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,37 |
280.851.387,77 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,08 |
0,16 |
16.405.347,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
470,25 |
-1,88 |
943.884.043,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-2,16 |
30.940.770,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,22 |
-1,14 |
154.864.160,22 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,15 |
1,08 |
1.153.127.335,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,85 |
-3,84 |
294.241.620,85 |
18:10 |
|
FADE FADE GIDA
|
|
16,14 |
0,00 |
43.102.209,64 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,04 |
-2,03 |
52.939.702,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,14 |
0,99 |
333.810.956,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,02 |
-0,08 |
54.228.450,20 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,60 |
-1,55 |
41.540.147,62 |
18:10 |
|
ATATP ATP YAZILIM
|
|
244,00 |
-1,25 |
487.738.004,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
15,35 |
-2,42 |
253.613.331,46 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
111,70 |
3,43 |
1.425.575.707,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,37 |
-2,56 |
27.056.522,27 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
114,70 |
4,27 |
265.044.131,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,60 |
-5,91 |
192.917.271,96 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,43 |
-3,56 |
153.987.863,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,10 |
-8,06 |
107.123.258,38 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,80 |
-2,21 |
25.308.752,44 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,30 |
0,29 |
107.152.295,55 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,31 |
0,62 |
54.757.496,69 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,72 |
-0,64 |
36.037.264,44 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,40 |
0,09 |
40.919.610,88 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
269,00 |
-2,54 |
112.552.476,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,26 |
-0,25 |
36.326.291,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,80 |
1,32 |
62.515.889,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
96,60 |
9,96 |
7.528.309.820,95 |
18:10 |
|
CWENE CW ENERJI
|
|
36,70 |
-0,97 |
695.253.816,48 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,30 |
-0,86 |
113.159.208,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
4,46 |
799.801.598,50 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,37 |
-0,96 |
26.751.542,45 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,25 |
-1,58 |
42.904.622,15 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,18 |
1,06 |
33.796.006,66 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,18 |
-2,11 |
15.248.265,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,04 |
-3,62 |
34.523.769,91 |
18:10 |
|
MEGMT MEGA METAL
|
|
84,55 |
3,62 |
569.194.221,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,78 |
1,02 |
561.971.692,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-2,18 |
190.512.998,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,80 |
-0,80 |
313.194.466,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
121,00 |
-7,91 |
1.088.535.676,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,00 |
-3,23 |
54.315.037,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
142,60 |
-2,99 |
1.155.051.387,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,96 |
-3,81 |
44.795.934,73 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
223,70 |
8,75 |
514.709.763,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
124,70 |
-2,88 |
132.362.871,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,96 |
-3,23 |
98.658.328,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
48,42 |
-10,00 |
17.846.062,56 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
31,50 |
1,61 |
1.522.466.176,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
164,00 |
-2,03 |
1.053.729.698,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,90 |
-0,52 |
214.024.542,72 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,10 |
2,75 |
874.255.623,89 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,64 |
1,23 |
513.926.842,23 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
83,00 |
-4,21 |
130.955.408,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,00 |
-5,18 |
529.454.278,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,00 |
-1,87 |
3.739.051.053,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,70 |
-2,71 |
116.261.399,14 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
186,00 |
-0,11 |
1.180.517.018,20 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,02 |
1,29 |
544.673.805,98 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
43,44 |
9,97 |
1.590.030.059,66 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,16 |
1,36 |
529.219.131,11 |
18:10 |
markasıdır.
Haber Gönder
