|
TCELL TURKCELL
|
|
100,60 |
-0,89 |
1.533.749.816,95 |
16:17 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
0,59 |
1.287.578.306,75 |
16:17 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,20 |
0,97 |
45.210.110,11 |
16:17 |
|
YUNSA YUNSA
|
|
8,71 |
0,23 |
20.146.302,12 |
16:16 |
|
ENKAI ENKA INSAAT
|
|
86,85 |
1,88 |
997.534.028,35 |
16:17 |
|
KARSN KARSAN OTOMOTIV
|
|
10,02 |
0,70 |
41.893.408,93 |
16:17 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,40 |
6,23 |
37.514.558,40 |
16:15 |
|
CLEBI CELEBI
|
|
1.440,00 |
-0,48 |
23.210.642,00 |
16:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
-2,18 |
875.469.093,50 |
16:17 |
|
MERIT MERIT TURIZM
|
|
16,23 |
3,38 |
28.568.680,29 |
16:17 |
|
NETAS NETAS TELEKOM.
|
|
63,80 |
3,66 |
16.621.090,75 |
16:16 |
|
LINK LINK BILGISAYAR
|
|
5,76 |
3,60 |
122.706.317,67 |
16:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
67,85 |
-3,07 |
90.841.810,60 |
16:17 |
|
ISGSY IS GIRISIM
|
|
15,70 |
2,41 |
62.645.419,10 |
16:17 |
|
YGGYO YENI GIMAT GMYO
|
|
213,20 |
0,33 |
17.224.933,60 |
16:15 |
|
HDFGS HEDEF GIRISIM
|
|
2,60 |
1,96 |
182.441.158,12 |
16:17 |
|
BEYAZ BEYAZ FILO
|
|
23,80 |
-0,67 |
16.322.958,24 |
16:17 |
|
ASUZU ANADOLU ISUZU
|
|
50,35 |
0,40 |
28.808.254,63 |
16:16 |
|
ETILR ETILER GIDA
|
|
5,52 |
0,36 |
22.795.148,47 |
16:16 |
|
OZGYO OZDERICI GMYO
|
|
2,03 |
-1,93 |
24.069.351,24 |
16:17 |
|
TOASO TOFAS OTO. FAB.
|
|
267,75 |
2,78 |
931.532.669,00 |
16:17 |
|
KRONT KRON TEKNOLOJI
|
|
22,58 |
-1,83 |
35.555.909,60 |
16:17 |
|
ASELS ASELSAN
|
|
343,50 |
1,78 |
8.897.200.496,50 |
16:17 |
|
CIMSA CIMSA
|
|
44,72 |
-3,25 |
321.598.956,32 |
16:17 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,86 |
2,38 |
109.232.797,36 |
16:17 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,82 |
0,51 |
1.217.114.043,61 |
16:17 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,30 |
0,29 |
4.120.918,06 |
16:17 |
|
PAGYO PANORA GMYO
|
|
165,70 |
2,28 |
3.727.910,00 |
16:14 |
|
PGSUS PEGASUS
|
|
152,20 |
2,35 |
1.207.044.901,50 |
16:17 |
|
SRVGY SERVET GMYO
|
|
2,42 |
0,41 |
14.078.049,08 |
16:16 |
|
EGGUB EGE GUBRE
|
|
92,35 |
0,76 |
14.267.857,65 |
16:17 |
|
METRO METRO HOLDING
|
|
7,43 |
-1,07 |
29.478.303,48 |
16:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.693,00 |
1,93 |
55.437.930,00 |
16:17 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
0,00 |
6.081.100,77 |
16:15 |
|
THYAO TURK HAVA YOLLARI
|
|
314,75 |
2,11 |
10.039.641.160,00 |
16:17 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,00 |
2,33 |
745.154.111,25 |
16:17 |
|
OTKAR OTOKAR
|
|
305,75 |
0,58 |
77.988.142,00 |
16:16 |
|
HLGYO HALK GMYO
|
|
4,60 |
-0,43 |
35.017.850,00 |
16:17 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,20 |
-0,45 |
87.620.323,72 |
16:17 |
|
MSGYO MISTRAL GMYO
|
|
6,37 |
-1,09 |
19.115.173,54 |
16:17 |
|
GUBRF GUBRE FABRIK.
|
|
402,00 |
0,25 |
620.314.654,00 |
16:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
1,28 |
9.288.027,36 |
16:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,01 |
0,60 |
64.021.149,06 |
16:17 |
|
PEKGY PEKER GMYO
|
|
14,80 |
0,68 |
861.183.218,41 |
16:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
71,70 |
5,67 |
433.881.029,55 |
16:17 |
|
FADE FADE GIDA
|
|
15,08 |
0,53 |
19.601.905,81 |
16:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,26 |
-0,87 |
29.795.218,23 |
16:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,67 |
0,60 |
50.344.665,24 |
16:17 |
|
AYDEM AYDEM ENERJI
|
|
22,74 |
0,35 |
34.411.596,72 |
16:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,80 |
-1,16 |
11.044.196,73 |
16:17 |
|
ATATP ATP YAZILIM
|
|
251,00 |
9,94 |
620.255.139,45 |
16:16 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,28 |
0,88 |
18.581.634,75 |
16:16 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,16 |
-1,56 |
461.017.229,18 |
16:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,94 |
-0,57 |
11.633.691,00 |
16:16 |
|
HEDEF HEDEF HOLDING
|
|
305,75 |
7,28 |
390.458.899,25 |
16:17 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,74 |
-2,68 |
67.224.216,62 |
16:16 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,88 |
-2,53 |
91.065.795,90 |
16:17 |
|
PCILT PC ILETISIM MEDYA
|
|
31,22 |
2,03 |
62.346.999,22 |
16:17 |
|
HTTBT HITIT BILGISAYAR
|
|
36,00 |
0,00 |
14.934.734,44 |
16:17 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,90 |
-0,14 |
47.616.990,42 |
16:17 |
|
YYLGD YAYLA GIDA
|
|
9,70 |
0,00 |
22.199.763,38 |
16:16 |
|
PRDGS PARDUS GIRISIM
|
|
6,95 |
-0,71 |
26.486.531,80 |
16:16 |
|
PLTUR PLATFORM TURIZM
|
|
20,54 |
0,98 |
10.376.321,00 |
16:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
254,50 |
-0,20 |
28.921.310,25 |
16:16 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,88 |
1,38 |
118.265.547,74 |
16:17 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,02 |
0,39 |
5.353.440,52 |
16:15 |
|
EUPWR EUROPOWER ENERJI
|
|
85,60 |
-0,29 |
466.536.658,30 |
16:17 |
|
CWENE CW ENERJI
|
|
34,90 |
-1,13 |
736.876.858,76 |
16:17 |
|
FORTE FORTE BILGI ILETISIM
|
|
106,70 |
2,40 |
80.788.252,50 |
16:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,50 |
0,33 |
944.115.285,50 |
16:17 |
|
ASGYO ASCE GMYO
|
|
10,81 |
1,50 |
27.924.650,74 |
16:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,50 |
0,12 |
23.473.628,30 |
16:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
27,42 |
-2,07 |
9.063.164,66 |
16:17 |
|
MHRGY MHR GMYO
|
|
3,36 |
-1,18 |
6.198.458,82 |
16:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,71 |
-1,01 |
19.505.133,45 |
16:17 |
|
MEGMT MEGA METAL
|
|
69,65 |
-2,72 |
216.925.270,15 |
16:17 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,83 |
0,70 |
87.262.627,47 |
16:17 |
|
ALVES ALVES KABLO
|
|
2,16 |
-4,42 |
176.795.369,30 |
16:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,70 |
-0,70 |
162.478.791,50 |
16:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,35 |
-0,58 |
80.045.338,40 |
16:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
46,06 |
-0,65 |
19.084.735,34 |
16:15 |
|
TCKRC KIRAC GALVANIZ
|
|
140,20 |
0,50 |
114.340.864,00 |
16:17 |
|
AHSGY AHES GMYO
|
|
18,46 |
-0,22 |
17.338.392,03 |
16:16 |
|
GRTHO GRAINTURK HOLDING
|
|
240,70 |
-2,90 |
139.820.630,75 |
16:17 |
|
ARMGD ARMADA GIDA
|
|
184,40 |
-7,94 |
397.417.457,90 |
16:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,96 |
-4,42 |
40.224.470,82 |
16:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
110,10 |
6,58 |
593.450.219,35 |
16:17 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
46,84 |
1,34 |
968.565.973,48 |
16:17 |
|
DOFRB DOF ROBOTIK
|
|
140,40 |
6,53 |
600.016.859,80 |
16:17 |
|
ECOGR ECOGREEN ENERJI
|
|
35,22 |
6,66 |
264.488.742,40 |
16:17 |
|
EFOR EFOR YATIRIM
|
|
20,96 |
-1,87 |
883.009.177,50 |
16:17 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
0,00 |
123.340.557,88 |
16:17 |
|
TRENJ TR DOGAL ENERJI
|
|
91,70 |
-1,08 |
182.883.338,35 |
16:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,30 |
-3,04 |
526.744.630,30 |
16:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,60 |
-3,42 |
8.536.427.188,16 |
16:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,80 |
-1,23 |
62.108.362,00 |
16:17 |
|
NETCD NETCAD YAZILIM
|
|
125,30 |
3,55 |
286.509.953,70 |
16:17 |
|
AKHAN AKHAN UN
|
|
47,24 |
8,10 |
467.443.218,36 |
16:17 |
|
BESTE BEST BRANDS ENERJI
|
|
27,82 |
-1,00 |
77.325.894,30 |
16:17 |
|
AAGYO AGAOGLU GMYO
|
|
12,95 |
2,78 |
129.022.196,23 |
16:17 |
markasıdır.
Haber Gönder
