|
TCELL TURKCELL
|
99,40 |
▼ %-2,93
|
2.275.891.865,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,85 |
▼ %-4,44
|
1.925.253.646,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,98 |
▼ %-3,68
|
49.218.184,41 |
18:10 |
|
YUNSA YUNSA
|
7,25 |
▼ %-4,86
|
49.139.153,39 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,80 |
▼ %-3,92
|
1.093.796.729,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,00 |
▼ %-9,28
|
629.500.708,28 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,50 |
▼ %-4,95
|
12.504.808,45 |
18:10 |
|
CLEBI CELEBI
|
1.408,00 |
▼ %-2,56
|
34.584.329,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50 |
▼ %-5,13
|
1.674.059.580,50 |
18:10 |
|
MERIT MERIT TURIZM
|
15,53 |
▼ %-1,77
|
23.512.106,27 |
18:10 |
|
NETAS NETAS TELEKOM.
|
96,95 |
▼ %-1,42
|
65.084.234,55 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,05 |
▼ %-1,56
|
53.313.345,11 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,85 |
▼ %-1,27
|
58.263.260,60 |
18:10 |
|
ISGSY IS GIRISIM
|
15,40 |
▼ %-2,41
|
53.084.553,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
223,60 |
▲ %0,77
|
25.850.806,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,07 |
▲ %1,47
|
186.970.351,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,08 |
▲ %7,21
|
75.341.226,26 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
47,02 |
▼ %-2,20
|
25.138.781,42 |
18:10 |
|
ETILR ETILER GIDA
|
6,00 |
▼ %-7,41
|
39.191.236,02 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04 |
- %0
|
40.243.622,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,25 |
- %0
|
1.010.540.242,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,80 |
▼ %-2,44
|
17.478.014,32 |
18:10 |
|
ASELS ASELSAN
|
377,00 |
▲ %1,21
|
9.858.864.837,50 |
18:10 |
|
CIMSA CIMSA
|
43,02 |
▼ %-4,06
|
285.548.054,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84 |
- %0
|
196.361.821,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▼ %-3,79
|
2.936.638.577,84 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,78 |
▼ %-3,30
|
9.746.600,88 |
18:10 |
|
PAGYO PANORA GMYO
|
134,20 |
▲ %1,51
|
18.238.351,40 |
18:10 |
|
PGSUS PEGASUS
|
150,00 |
▼ %-4,21
|
1.412.790.072,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,37 |
▼ %-2,47
|
24.794.397,53 |
18:10 |
|
BAGFS BAGFAS
|
27,38 |
▼ %-3,39
|
17.178.318,66 |
18:10 |
|
EGGUB EGE GUBRE
|
109,40 |
▼ %-1,80
|
58.201.850,90 |
18:10 |
|
METRO METRO HOLDING
|
8,15 |
▼ %-4,68
|
43.734.993,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.661,00 |
▼ %-1,66
|
88.578.824,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,68 |
▼ %-0,27
|
53.773.555,72 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,25 |
▼ %-3,47
|
11.238.492.219,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,75 |
▼ %-5,12
|
832.891.129,00 |
18:10 |
|
OTKAR OTOKAR
|
304,00 |
▼ %-3,03
|
101.586.839,75 |
18:10 |
|
HLGYO HALK GMYO
|
4,18 |
▼ %-3,46
|
74.723.872,03 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,81 |
▼ %-1,63
|
149.042.436,42 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,52 |
▼ %-0,54
|
5.406.143,81 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
461,00 |
▼ %-3,71
|
763.277.163,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▼ %-8,09
|
113.718.712,45 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26 |
▼ %-3,84
|
54.241.220,78 |
18:10 |
|
PEKGY PEKER GMYO
|
11,70 |
- %0
|
1.451.496.970,84 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,40 |
▼ %-4,25
|
218.312.082,00 |
18:10 |
|
FADE FADE GIDA
|
14,70 |
▼ %-3,10
|
23.054.451,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08 |
▼ %-1,42
|
30.260.646,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80 |
▼ %-1,53
|
47.164.744,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,40 |
▼ %-2,46
|
56.819.957,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75 |
▼ %-0,23
|
28.296.558,97 |
18:10 |
|
ATATP ATP YAZILIM
|
270,25 |
▼ %-4,17
|
162.285.478,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,20 |
▼ %-6,20
|
99.447.216,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,34 |
▼ %-5,82
|
655.383.894,46 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,76 |
▼ %-2,00
|
40.198.819,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
26,52 |
▼ %-9,98
|
19.097.715,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,76 |
▼ %-3,06
|
99.434.689,79 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,40 |
▼ %-1,59
|
56.742.324,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,76 |
▼ %-2,36
|
90.362.558,08 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,90 |
▼ %-3,91
|
26.756.816,20 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,86 |
▲ %9,97
|
625.578.526,90 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,71 |
▼ %-2,51
|
55.326.331,64 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,61 |
▼ %-3,50
|
22.664.047,49 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
19,56 |
▼ %-2,59
|
25.309.077,31 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
158,40 |
▼ %-2,82
|
54.734.672,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
31,70 |
▼ %-0,25
|
115.254.351,86 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,24 |
▼ %-0,23
|
16.769.660,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,90 |
▼ %-2,92
|
1.254.039.351,15 |
18:10 |
|
CWENE CW ENERJI
|
28,90 |
▼ %-1,90
|
365.151.028,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
112,30 |
▼ %-4,99
|
138.640.091,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95 |
▼ %-9,96
|
23.582.550,95 |
18:10 |
|
ASGYO ASCE GMYO
|
11,02 |
▼ %-2,13
|
33.002.346,24 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50 |
▲ %0,18
|
55.703.119,90 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,72 |
▼ %-1,40
|
10.612.813,52 |
18:10 |
|
MHRGY MHR GMYO
|
2,16 |
▼ %-4,00
|
18.964.495,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83 |
▼ %-1,42
|
13.309.000,78 |
18:10 |
|
MEGMT MEGA METAL
|
41,96 |
▼ %-3,76
|
223.389.543,98 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16 |
▲ %9,97
|
1.904.216.039,02 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50 |
▼ %-3,22
|
389.348.815,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00 |
▼ %-2,02
|
387.498.719,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,76 |
▼ %-9,96
|
107.827.488,02 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
130,10 |
▼ %-6,40
|
508.217.968,40 |
18:10 |
|
AHSGY AHES GMYO
|
16,92 |
▼ %-9,95
|
100.425.427,09 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,30 |
▼ %-6,14
|
284.307.231,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
176,20 |
▲ %9,99
|
311.014.853,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,36 |
▼ %-5,33
|
132.128.493,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
156,90 |
▲ %4,67
|
2.234.937.429,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,82 |
▼ %-1,03
|
1.314.182.605,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
98,30 |
▼ %-4,56
|
276.062.835,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,94 |
▼ %-2,79
|
183.511.282,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,99 |
▼ %-1,53
|
1.762.090.629,19 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-2,27
|
212.203.426,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,60 |
▼ %-2,17
|
107.651.915,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10 |
▼ %-3,22
|
580.721.123,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45 |
▼ %-3,44
|
3.071.820.074,15 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,48 |
▼ %-4,74
|
37.251.015,76 |
18:10 |
|
NETCD NETCAD YAZILIM
|
111,80 |
▲ %2,57
|
637.193.350,40 |
18:10 |
|
AKHAN AKHAN UN
|
32,24 |
▼ %-3,07
|
197.867.362,72 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,18 |
▼ %-4,28
|
102.562.506,20 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,34 |
▼ %-3,24
|
57.979.591,43 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
