|
TCELL TURKCELL
|
|
103,50 |
2,48 |
3.234.825.845,30 |
16:43 |
|
TTKOM TURK TELEKOM
|
|
61,15 |
-0,16 |
1.620.624.396,55 |
16:43 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,31 |
1,34 |
160.780.549,75 |
16:43 |
|
YUNSA YUNSA
|
|
10,77 |
6,11 |
146.430.542,52 |
16:43 |
|
ENKAI ENKA INSAAT
|
|
98,30 |
-2,19 |
1.140.448.948,25 |
16:43 |
|
MERIT MERIT TURIZM
|
|
16,47 |
2,94 |
65.814.044,55 |
16:43 |
|
NETAS NETAS TELEKOM.
|
|
68,80 |
2,46 |
28.761.738,25 |
16:42 |
|
KARSN KARSAN OTOMOTIV
|
|
13,19 |
3,13 |
344.905.746,73 |
16:43 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,40 |
7,65 |
106.882.572,70 |
16:43 |
|
CLEBI CELEBI
|
|
1.665,00 |
0,48 |
42.124.239,00 |
16:43 |
|
TOASO TOFAS OTO. FAB.
|
|
298,25 |
0,76 |
695.468.352,50 |
16:43 |
|
HDFGS HEDEF GIRISIM
|
|
2,87 |
2,14 |
90.110.218,26 |
16:43 |
|
YGGYO YENI GIMAT GMYO
|
|
230,70 |
-3,96 |
95.065.661,60 |
16:43 |
|
LINK LINK BILGISAYAR
|
|
7,97 |
2,97 |
1.306.069.082,73 |
16:43 |
|
KRONT KRON TEKNOLOJI
|
|
18,77 |
1,73 |
30.260.847,08 |
16:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,20 |
-1,25 |
260.766.517,10 |
16:41 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
-0,47 |
50.594.126,04 |
16:43 |
|
ETILR ETILER GIDA
|
|
5,81 |
-5,07 |
197.671.127,98 |
16:43 |
|
ASELS ASELSAN
|
|
387,50 |
1,91 |
8.880.724.099,25 |
16:43 |
|
CIMSA CIMSA
|
|
51,25 |
1,18 |
137.643.179,95 |
16:43 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,04 |
0,00 |
113.571.470,34 |
16:43 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,50 |
9,92 |
514.193.966,00 |
16:42 |
|
ASUZU ANADOLU ISUZU
|
|
61,15 |
1,66 |
21.971.786,45 |
16:43 |
|
ISGSY IS GIRISIM
|
|
112,90 |
4,93 |
153.638.691,40 |
16:43 |
|
KRGYO KORFEZ GMYO
|
|
2,76 |
1,47 |
14.286.336,32 |
16:42 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,80 |
-0,88 |
113.304.853,70 |
16:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.060,00 |
6,46 |
289.205.570,00 |
16:43 |
|
OTKAR OTOKAR
|
|
371,25 |
0,61 |
268.621.447,00 |
16:43 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-1,52 |
10.262.351.316,00 |
16:43 |
|
PAGYO PANORA GMYO
|
|
130,00 |
1,33 |
13.330.858,00 |
16:42 |
|
HLGYO HALK GMYO
|
|
6,11 |
0,49 |
188.582.276,07 |
16:43 |
|
EGGUB EGE GUBRE
|
|
106,40 |
2,50 |
51.862.503,50 |
16:43 |
|
METRO METRO HOLDING
|
|
7,74 |
6,17 |
67.046.829,25 |
16:42 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,50 |
2,28 |
763.188.190,25 |
16:43 |
|
PGSUS PEGASUS
|
|
169,10 |
-0,59 |
1.478.232.659,20 |
16:43 |
|
SRVGY SERVET GMYO
|
|
3,04 |
0,66 |
46.350.312,81 |
16:43 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,30 |
1,05 |
1.556.580.630,84 |
16:43 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
4,38 |
253.896.374,29 |
16:43 |
|
MSGYO MISTRAL GMYO
|
|
5,96 |
1,19 |
8.816.429,69 |
16:43 |
|
GUBRF GUBRE FABRIK.
|
|
541,50 |
-1,55 |
685.488.953,00 |
16:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
1,00 |
34.897.613,60 |
16:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,73 |
5,52 |
213.017.081,40 |
16:43 |
|
PEKGY PEKER GMYO
|
|
13,04 |
-2,61 |
1.007.264.118,96 |
16:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,95 |
7,84 |
581.638.782,15 |
16:43 |
|
FADE FADE GIDA
|
|
17,53 |
3,73 |
159.824.329,02 |
16:43 |
|
TRILC TURK ILAC SERUM
|
|
2,45 |
0,00 |
237.149.019,52 |
16:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,92 |
2,75 |
131.782.658,93 |
16:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,23 |
-0,60 |
217.520.154,91 |
16:43 |
|
AYDEM AYDEM ENERJI
|
|
25,64 |
3,64 |
61.093.586,42 |
16:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,49 |
3,97 |
122.876.738,87 |
16:43 |
|
ATATP ATP YAZILIM
|
|
232,30 |
5,59 |
577.827.620,90 |
16:43 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,87 |
0,54 |
98.970.844,63 |
16:43 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
110,80 |
3,07 |
1.129.125.701,40 |
16:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,21 |
1,00 |
38.151.139,76 |
16:43 |
|
HEDEF HEDEF HOLDING
|
|
146,00 |
2,38 |
379.900.862,50 |
16:43 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,42 |
0,93 |
157.339.158,34 |
16:43 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,49 |
1,37 |
78.400.841,73 |
16:43 |
|
PCILT PC ILETISIM MEDYA
|
|
36,64 |
-0,33 |
149.315.288,90 |
16:43 |
|
HTTBT HITIT BILGISAYAR
|
|
41,42 |
2,58 |
32.960.650,10 |
16:41 |
|
BMSTL BMS BIRLESIK METAL
|
|
82,00 |
0,43 |
112.188.466,35 |
16:43 |
|
YYLGD YAYLA GIDA
|
|
11,68 |
0,09 |
81.418.689,31 |
16:43 |
|
PRDGS PARDUS GIRISIM
|
|
8,22 |
6,34 |
52.973.901,20 |
16:43 |
|
PLTUR PLATFORM TURIZM
|
|
23,74 |
-0,42 |
64.283.845,48 |
16:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
305,25 |
3,74 |
229.992.632,25 |
16:43 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,04 |
3,17 |
68.454.584,44 |
16:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,44 |
-3,11 |
88.697.359,34 |
16:43 |
|
EUPWR EUROPOWER ENERJI
|
|
74,25 |
-2,43 |
3.176.809.755,85 |
16:43 |
|
CWENE CW ENERJI
|
|
39,94 |
1,32 |
1.555.688.308,86 |
16:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,30 |
-3,89 |
533.603.724,40 |
16:43 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,35 |
2,97 |
232.781.832,75 |
16:43 |
|
ASGYO ASCE GMYO
|
|
12,04 |
2,21 |
53.514.562,50 |
16:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
82,90 |
1,91 |
89.753.345,50 |
16:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
36,62 |
2,06 |
89.950.136,36 |
16:43 |
|
MHRGY MHR GMYO
|
|
4,88 |
6,55 |
43.308.269,48 |
16:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,50 |
4,17 |
24.515.424,07 |
16:43 |
|
MEGMT MEGA METAL
|
|
75,25 |
-0,79 |
258.046.715,00 |
16:43 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,60 |
3,45 |
799.179.119,70 |
16:43 |
|
ALVES ALVES KABLO
|
|
2,77 |
5,32 |
340.688.257,35 |
16:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,80 |
0,83 |
364.095.449,60 |
16:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,50 |
9,97 |
210.459.069,50 |
16:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
59,40 |
10,00 |
48.462.229,65 |
16:41 |
|
TCKRC KIRAC GALVANIZ
|
|
158,30 |
-2,28 |
1.254.163.977,80 |
16:43 |
|
AHSGY AHES GMYO
|
|
21,86 |
2,53 |
51.272.816,28 |
16:43 |
|
GRTHO GRAINTURK HOLDING
|
|
212,30 |
3,26 |
223.502.710,90 |
16:43 |
|
ARMGD ARMADA GIDA
|
|
126,20 |
-3,88 |
122.859.691,80 |
16:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,28 |
-1,74 |
77.984.146,70 |
16:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
44,76 |
9,98 |
243.748.151,60 |
16:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,32 |
-0,14 |
1.244.907.449,38 |
16:43 |
|
DOFRB DOF ROBOTIK
|
|
171,30 |
7,40 |
1.385.493.669,70 |
16:43 |
|
ECOGR ECOGREEN ENERJI
|
|
39,02 |
0,05 |
460.062.894,32 |
16:43 |
|
EFOR EFOR YATIRIM
|
|
11,84 |
4,50 |
786.525.033,18 |
16:43 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
-0,59 |
393.474.120,20 |
16:43 |
|
TRENJ TR DOGAL ENERJI
|
|
85,40 |
2,09 |
159.731.294,75 |
16:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
112,80 |
4,54 |
636.469.528,40 |
16:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,74 |
0,46 |
3.595.962.210,36 |
16:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,66 |
3,09 |
120.990.059,54 |
16:43 |
|
NETCD NETCAD YAZILIM
|
|
174,30 |
9,97 |
1.791.041.449,10 |
16:43 |
|
AKHAN AKHAN UN
|
|
30,92 |
5,75 |
334.809.447,66 |
16:43 |
|
BESTE BEST BRANDS ENERJI
|
|
35,38 |
9,94 |
867.886.208,70 |
16:43 |
|
AAGYO AGAOGLU GMYO
|
|
17,90 |
1,30 |
292.354.233,55 |
16:43 |
Haber Gönder
