|
TCELL TURKCELL
|
|
110,30 |
0,64 |
854.674.526,60 |
12:36 |
|
TTKOM TURK TELEKOM
|
|
59,60 |
1,02 |
987.592.267,40 |
12:37 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,45 |
1,68 |
52.989.082,33 |
12:36 |
|
YUNSA YUNSA
|
|
9,52 |
1,28 |
25.162.224,17 |
12:35 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
1,51 |
348.944.405,65 |
12:36 |
|
KARSN KARSAN OTOMOTIV
|
|
10,74 |
-1,29 |
26.379.777,67 |
12:36 |
|
DGATE DATAGATE BILGISAYAR
|
|
105,40 |
-1,13 |
13.299.854,20 |
12:32 |
|
CLEBI CELEBI
|
|
1.523,00 |
0,33 |
8.477.592,00 |
12:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
569,50 |
3,55 |
418.812.812,50 |
12:37 |
|
MERIT MERIT TURIZM
|
|
16,94 |
-1,68 |
19.519.234,24 |
12:37 |
|
NETAS NETAS TELEKOM.
|
|
63,00 |
0,80 |
4.979.498,20 |
12:34 |
|
LINK LINK BILGISAYAR
|
|
6,37 |
2,25 |
66.453.318,85 |
12:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,95 |
-1,41 |
31.752.000,30 |
12:36 |
|
ISGSY IS GIRISIM
|
|
18,35 |
0,99 |
19.121.283,89 |
12:37 |
|
YGGYO YENI GIMAT GMYO
|
|
216,20 |
-0,92 |
5.759.944,80 |
12:36 |
|
HDFGS HEDEF GIRISIM
|
|
2,77 |
7,78 |
260.543.072,02 |
12:36 |
|
BEYAZ BEYAZ FILO
|
|
24,10 |
0,33 |
2.098.374,18 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
|
54,85 |
-0,54 |
4.847.816,00 |
12:36 |
|
ETILR ETILER GIDA
|
|
6,15 |
-4,35 |
32.461.107,28 |
12:36 |
|
OZGYO OZDERICI GMYO
|
|
2,38 |
9,17 |
151.826.046,14 |
12:36 |
|
TOASO TOFAS OTO. FAB.
|
|
302,25 |
0,17 |
390.355.482,50 |
12:37 |
|
KRONT KRON TEKNOLOJI
|
|
22,32 |
-0,80 |
8.398.645,46 |
12:35 |
|
ASELS ASELSAN
|
|
357,25 |
0,78 |
6.108.963.735,25 |
12:37 |
|
CIMSA CIMSA
|
|
50,45 |
1,18 |
290.794.806,01 |
12:36 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
0,00 |
67.536.087,81 |
12:36 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,22 |
0,10 |
966.823.928,10 |
12:37 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,16 |
0,53 |
4.817.822,76 |
12:33 |
|
PAGYO PANORA GMYO
|
|
151,90 |
-1,75 |
6.779.006,40 |
12:36 |
|
PGSUS PEGASUS
|
|
164,60 |
-0,06 |
482.635.953,40 |
12:36 |
|
SRVGY SERVET GMYO
|
|
2,61 |
-0,76 |
18.060.667,88 |
12:36 |
|
EGGUB EGE GUBRE
|
|
100,10 |
0,35 |
11.199.141,95 |
12:34 |
|
METRO METRO HOLDING
|
|
8,72 |
0,35 |
14.342.236,71 |
12:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.835,00 |
1,38 |
34.720.879,00 |
12:36 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
-0,40 |
4.203.135,62 |
12:36 |
|
THYAO TURK HAVA YOLLARI
|
|
327,25 |
-0,23 |
4.585.668.891,00 |
12:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,00 |
0,46 |
456.906.544,50 |
12:37 |
|
OTKAR OTOKAR
|
|
327,50 |
-0,76 |
42.940.931,25 |
12:37 |
|
HLGYO HALK GMYO
|
|
5,54 |
0,00 |
17.800.263,72 |
12:36 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,38 |
0,42 |
57.407.592,34 |
12:37 |
|
MSGYO MISTRAL GMYO
|
|
6,28 |
-0,79 |
4.332.789,50 |
12:31 |
|
GUBRF GUBRE FABRIK.
|
|
423,50 |
3,23 |
519.509.581,25 |
12:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
0,59 |
16.640.874,26 |
12:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,36 |
2,29 |
55.059.124,86 |
12:37 |
|
PEKGY PEKER GMYO
|
|
15,03 |
0,20 |
288.674.101,08 |
12:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,05 |
2,22 |
163.528.406,55 |
12:37 |
|
FADE FADE GIDA
|
|
16,00 |
-2,20 |
29.207.316,23 |
12:36 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,44 |
-0,95 |
10.206.222,88 |
12:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,82 |
0,29 |
16.948.062,53 |
12:37 |
|
AYDEM AYDEM ENERJI
|
|
27,66 |
-2,54 |
31.704.321,68 |
12:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,50 |
0,97 |
20.189.331,37 |
12:36 |
|
ATATP ATP YAZILIM
|
|
245,80 |
0,08 |
133.600.619,25 |
12:36 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,50 |
-1,96 |
31.015.201,57 |
12:36 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,00 |
3,47 |
792.193.410,40 |
12:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,17 |
-0,26 |
4.050.686,59 |
12:33 |
|
HEDEF HEDEF HOLDING
|
|
226,00 |
5,36 |
325.798.079,70 |
12:36 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,52 |
4,55 |
192.012.603,58 |
12:37 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,47 |
0,07 |
11.880.213,86 |
12:36 |
|
PCILT PC ILETISIM MEDYA
|
|
34,54 |
2,13 |
28.427.231,26 |
12:35 |
|
HTTBT HITIT BILGISAYAR
|
|
36,46 |
-0,60 |
10.656.426,44 |
12:34 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,86 |
0,13 |
26.953.070,28 |
12:37 |
|
YYLGD YAYLA GIDA
|
|
10,83 |
0,09 |
10.681.697,59 |
12:37 |
|
PRDGS PARDUS GIRISIM
|
|
7,10 |
1,14 |
8.682.008,87 |
12:36 |
|
PLTUR PLATFORM TURIZM
|
|
22,26 |
-0,54 |
9.764.240,54 |
12:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
261,25 |
-1,51 |
26.905.953,50 |
12:36 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,62 |
1,82 |
43.313.542,10 |
12:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,68 |
0,00 |
6.883.390,18 |
12:36 |
|
EUPWR EUROPOWER ENERJI
|
|
104,00 |
8,33 |
1.732.802.397,50 |
12:37 |
|
CWENE CW ENERJI
|
|
40,04 |
-0,20 |
697.385.120,44 |
12:36 |
|
FORTE FORTE BILGI ILETISIM
|
|
106,60 |
-2,65 |
58.747.770,50 |
12:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
102,00 |
-1,07 |
205.407.605,90 |
12:36 |
|
ASGYO ASCE GMYO
|
|
12,17 |
0,58 |
9.621.795,50 |
12:36 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,05 |
1,33 |
24.142.604,55 |
12:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,48 |
0,00 |
4.160.982,10 |
12:36 |
|
MHRGY MHR GMYO
|
|
3,55 |
0,57 |
2.234.828,68 |
12:37 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,00 |
0,31 |
5.829.653,64 |
12:34 |
|
MEGMT MEGA METAL
|
|
70,85 |
4,19 |
248.921.735,50 |
12:37 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,16 |
-1,12 |
116.987.751,28 |
12:36 |
|
ALVES ALVES KABLO
|
|
2,45 |
1,24 |
30.495.379,44 |
12:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
205,50 |
-0,39 |
129.518.335,10 |
12:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,10 |
0,83 |
46.311.146,60 |
12:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
48,80 |
2,05 |
33.056.544,96 |
12:36 |
|
TCKRC KIRAC GALVANIZ
|
|
140,90 |
-1,05 |
188.297.422,10 |
12:36 |
|
AHSGY AHES GMYO
|
|
20,80 |
1,46 |
18.058.701,34 |
12:37 |
|
GRTHO GRAINTURK HOLDING
|
|
235,10 |
-1,30 |
51.619.324,90 |
12:37 |
|
ARMGD ARMADA GIDA
|
|
196,30 |
-2,82 |
204.142.254,20 |
12:37 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,70 |
0,62 |
17.532.118,08 |
12:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
113,50 |
5,58 |
299.010.934,00 |
12:37 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
41,44 |
0,83 |
359.006.000,88 |
12:37 |
|
DOFRB DOF ROBOTIK
|
|
157,40 |
1,55 |
274.260.861,80 |
12:36 |
|
ECOGR ECOGREEN ENERJI
|
|
39,62 |
1,96 |
139.026.098,80 |
12:36 |
|
EFOR EFOR YATIRIM
|
|
18,51 |
4,22 |
742.024.656,23 |
12:37 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
96.626.977,31 |
12:37 |
|
TRENJ TR DOGAL ENERJI
|
|
92,20 |
2,16 |
31.296.784,20 |
12:36 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,00 |
2,16 |
326.499.441,90 |
12:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
2,58 |
2.176.596.364,20 |
12:37 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,44 |
0,45 |
44.986.244,04 |
12:36 |
|
NETCD NETCAD YAZILIM
|
|
144,80 |
0,00 |
242.500.453,80 |
12:36 |
|
AKHAN AKHAN UN
|
|
44,10 |
6,78 |
177.727.870,78 |
12:36 |
|
BESTE BEST BRANDS ENERJI
|
|
33,92 |
-1,97 |
677.007.919,88 |
12:37 |
|
AAGYO AGAOGLU GMYO
|
|
14,75 |
0,07 |
34.991.288,17 |
12:37 |
markasıdır.
Haber Gönder
