|
TCELL TURKCELL
|
|
111,00 |
-0,98 |
2.001.074.393,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
-2,82 |
997.088.743,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,05 |
10,00 |
912.651.147,70 |
18:10 |
|
YUNSA YUNSA
|
|
8,25 |
-0,96 |
62.312.463,83 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,40 |
-1,15 |
700.909.085,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,39 |
-1,21 |
150.733.110,41 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
95,00 |
6,68 |
187.880.774,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.750,00 |
-2,02 |
114.524.864,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
3,75 |
1.429.031.424,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,06 |
-1,77 |
67.282.521,11 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,50 |
-2,83 |
48.615.966,55 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,91 |
9,85 |
80.487.102,09 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
32,30 |
9,94 |
13.100.815,40 |
18:10 |
|
ISGSY IS GIRISIM
|
|
118,00 |
-2,07 |
241.146.989,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
225,30 |
-6,13 |
147.131.700,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,44 |
-0,86 |
478.356.647,47 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
69,70 |
-1,83 |
66.054.470,35 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,66 |
9,90 |
160.733.715,01 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,16 |
-1,37 |
41.442.631,72 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
286,00 |
-2,89 |
733.857.822,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,99 |
-2,42 |
90.891.711,29 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
2,74 |
15.505.314.081,00 |
18:10 |
|
CIMSA CIMSA
|
|
58,70 |
1,91 |
537.356.633,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,07 |
-0,93 |
319.742.309,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,77 |
-3,94 |
2.981.855.059,94 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,20 |
1,89 |
35.311.387,38 |
18:10 |
|
PAGYO PANORA GMYO
|
|
122,30 |
-6,00 |
51.850.962,00 |
18:10 |
|
PGSUS PEGASUS
|
|
178,90 |
-0,94 |
1.561.154.513,30 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,44 |
2,99 |
177.499.446,70 |
18:10 |
|
EGGUB EGE GUBRE
|
|
123,80 |
-0,40 |
117.079.295,10 |
18:10 |
|
METRO METRO HOLDING
|
|
6,39 |
-1,54 |
83.470.067,27 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.114,00 |
0,48 |
243.161.549,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,82 |
-0,70 |
24.508.932,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,75 |
-2,43 |
17.475.460.239,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
-2,51 |
871.263.758,25 |
18:10 |
|
OTKAR OTOKAR
|
|
376,00 |
-1,76 |
205.033.330,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,75 |
-1,37 |
202.573.544,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
-1,05 |
433.858.880,10 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
7,09 |
-6,34 |
43.314.745,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
538,50 |
1,51 |
994.856.488,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,24 |
0,00 |
67.431.854,31 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,40 |
9,98 |
503.783.946,61 |
18:10 |
|
PEKGY PEKER GMYO
|
|
16,68 |
1,77 |
5.518.710.791,57 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,20 |
9,96 |
767.798.496,94 |
18:10 |
|
FADE FADE GIDA
|
|
14,93 |
-0,07 |
24.134.134,78 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
3,75 |
1,35 |
420.265.372,09 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,63 |
-3,24 |
82.311.883,94 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,88 |
1,60 |
537.345.570,53 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,30 |
1,03 |
142.065.794,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,52 |
1,54 |
75.775.573,46 |
18:10 |
|
ATATP ATP YAZILIM
|
|
156,80 |
4,81 |
424.257.311,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
22,08 |
2,99 |
101.676.855,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
61,35 |
9,95 |
1.302.258.998,15 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,52 |
3,30 |
95.682.335,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,90 |
-1,41 |
326.094.124,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,50 |
-4,97 |
294.518.230,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,23 |
-0,15 |
113.837.647,41 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,66 |
-1,78 |
123.906.035,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,96 |
-2,89 |
32.930.460,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,80 |
0,33 |
378.735.582,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,14 |
4,03 |
219.272.936,38 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,64 |
9,92 |
92.361.415,72 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,26 |
1,72 |
138.099.454,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
270,00 |
-1,28 |
102.317.647,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,96 |
7,58 |
325.308.570,62 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,00 |
-1,01 |
85.992.554,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
55,45 |
5,82 |
2.306.014.547,80 |
18:10 |
|
CWENE CW ENERJI
|
|
35,80 |
-2,29 |
809.127.533,20 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
98,20 |
4,03 |
356.583.066,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,00 |
2,27 |
3.998.085.581,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,77 |
2,49 |
415.068.056,98 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,25 |
2,02 |
53.140.152,95 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,50 |
1,58 |
37.034.059,52 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,71 |
0,27 |
19.814.944,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,50 |
0,15 |
31.880.278,17 |
18:10 |
|
MEGMT MEGA METAL
|
|
82,70 |
2,04 |
901.419.465,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,88 |
-3,69 |
679.018.039,62 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,25 |
-0,31 |
378.194.317,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
183,00 |
-1,35 |
158.538.517,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,70 |
4,16 |
215.364.628,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,50 |
-2,12 |
123.028.373,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
111,80 |
5,17 |
905.480.002,60 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,24 |
10,00 |
140.463.651,55 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,40 |
-4,11 |
587.782.154,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
130,00 |
-1,37 |
41.863.348,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,40 |
2,35 |
218.858.789,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,52 |
9,97 |
544.909.329,79 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,30 |
-3,44 |
2.220.371.050,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
158,00 |
9,57 |
3.447.270.058,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,00 |
-1,54 |
325.505.602,92 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,70 |
9,96 |
2.537.104.684,47 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-3,82 |
664.461.487,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,90 |
-2,07 |
132.707.074,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,00 |
-2,36 |
583.895.369,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
39,54 |
-4,45 |
4.198.368.663,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,98 |
1,10 |
256.248.602,22 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
127,20 |
-2,68 |
865.937.857,80 |
18:10 |
|
AKHAN AKHAN UN
|
|
28,92 |
1,05 |
246.260.897,50 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,86 |
9,94 |
1.153.552.620,62 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
18,58 |
-2,26 |
508.139.828,79 |
18:10 |
Haber Gönder
