|
TCELL TURKCELL
|
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
TTKOM TURK TELEKOM
|
|
61,25 |
1,41 |
816.129.043,45 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,24 |
2,14 |
91.825.773,13 |
12:40 |
|
YUNSA YUNSA
|
|
10,15 |
0,20 |
56.415.941,40 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
|
12,79 |
0,16 |
114.860.619,69 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,20 |
1,52 |
45.596.391,80 |
12:40 |
|
CLEBI CELEBI
|
|
1.657,00 |
-1,60 |
21.827.827,00 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,00 |
-1,61 |
322.788.891,75 |
12:40 |
|
MERIT MERIT TURIZM
|
|
16,00 |
-0,31 |
10.500.200,31 |
12:40 |
|
NETAS NETAS TELEKOM.
|
|
67,15 |
1,21 |
13.141.346,70 |
12:40 |
|
LINK LINK BILGISAYAR
|
|
7,74 |
9,94 |
921.504.606,53 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,85 |
-0,48 |
19.367.024,40 |
12:40 |
|
ISGSY IS GIRISIM
|
|
107,60 |
0,09 |
37.733.839,80 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
|
240,20 |
2,52 |
660.705.869,20 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
|
2,81 |
0,36 |
46.964.768,47 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
|
60,15 |
-1,39 |
10.530.642,85 |
12:40 |
|
ETILR ETILER GIDA
|
|
6,12 |
9,87 |
107.774.332,39 |
12:40 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
-1,83 |
16.721.260,95 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
|
296,00 |
-2,39 |
340.047.960,75 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
|
18,45 |
-0,22 |
15.815.478,31 |
12:40 |
|
ASELS ASELSAN
|
|
380,25 |
-5,35 |
9.058.282.693,00 |
12:40 |
|
CIMSA CIMSA
|
|
50,65 |
-2,88 |
92.671.838,25 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,04 |
2,97 |
91.596.131,86 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,10 |
-2,45 |
758.436.759,63 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
|
34,10 |
2,34 |
97.141.614,14 |
12:40 |
|
PAGYO PANORA GMYO
|
|
128,30 |
0,94 |
4.687.276,00 |
12:40 |
|
PGSUS PEGASUS
|
|
170,10 |
-1,51 |
676.354.372,50 |
12:40 |
|
SRVGY SERVET GMYO
|
|
3,02 |
0,00 |
12.551.168,57 |
12:40 |
|
EGGUB EGE GUBRE
|
|
103,80 |
0,29 |
19.927.805,20 |
12:40 |
|
METRO METRO HOLDING
|
|
7,29 |
-1,88 |
25.564.057,81 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
|
KRGYO KORFEZ GMYO
|
|
2,72 |
0,37 |
8.437.740,03 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-0,25 |
3.484.485.135,00 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
-2,80 |
312.754.835,50 |
12:40 |
|
OTKAR OTOKAR
|
|
369,00 |
0,54 |
72.088.261,50 |
12:40 |
|
HLGYO HALK GMYO
|
|
6,08 |
0,83 |
165.746.006,14 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
0,37 |
68.801.499,92 |
12:40 |
|
MSGYO MISTRAL GMYO
|
|
5,89 |
-0,17 |
3.665.620,41 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
|
550,00 |
-3,76 |
797.036.033,50 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-0,50 |
18.546.171,59 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,43 |
0,56 |
59.276.358,49 |
12:40 |
|
PEKGY PEKER GMYO
|
|
13,39 |
1,44 |
888.137.411,08 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,30 |
1,98 |
112.887.421,45 |
12:40 |
|
FADE FADE GIDA
|
|
16,90 |
0,48 |
70.384.231,28 |
12:40 |
|
TRILC TURK ILAC SERUM
|
|
2,45 |
0,41 |
93.973.395,42 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,52 |
0,83 |
15.285.720,15 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
-0,60 |
66.808.293,56 |
12:40 |
|
AYDEM AYDEM ENERJI
|
|
24,74 |
-1,04 |
20.765.507,70 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,86 |
3,39 |
58.532.779,61 |
12:40 |
|
ATATP ATP YAZILIM
|
|
220,00 |
0,59 |
560.206.575,80 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,78 |
-0,71 |
54.506.733,49 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,50 |
-6,52 |
1.365.375.734,40 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,04 |
-1,90 |
32.354.186,85 |
12:40 |
|
HEDEF HEDEF HOLDING
|
|
142,60 |
0,42 |
111.492.410,40 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,00 |
-0,13 |
69.607.531,16 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,28 |
1,06 |
39.080.861,59 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
|
36,76 |
4,02 |
62.535.559,66 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
|
40,38 |
-0,10 |
15.688.274,66 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,65 |
0,68 |
58.614.984,25 |
12:40 |
|
YYLGD YAYLA GIDA
|
|
11,67 |
-0,43 |
24.014.408,40 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
|
7,73 |
0,00 |
20.208.949,76 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
|
23,84 |
2,32 |
45.976.270,62 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
294,25 |
-4,39 |
220.518.402,25 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,24 |
-1,41 |
42.651.416,04 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,44 |
-0,67 |
40.981.265,62 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
|
76,10 |
-9,99 |
5.294.735.722,85 |
12:40 |
|
CWENE CW ENERJI
|
|
39,42 |
-0,50 |
1.039.205.259,12 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,60 |
0,54 |
48.776.205,75 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,80 |
-0,69 |
711.388.955,40 |
12:40 |
|
ASGYO ASCE GMYO
|
|
11,78 |
-0,42 |
14.517.881,94 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,35 |
0,43 |
25.579.271,60 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,88 |
3,70 |
34.029.480,52 |
12:40 |
|
MHRGY MHR GMYO
|
|
4,58 |
3,39 |
20.942.023,61 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,96 |
-0,31 |
12.002.495,19 |
12:40 |
|
MEGMT MEGA METAL
|
|
75,85 |
-2,69 |
152.951.366,15 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,78 |
9,99 |
379.192.195,72 |
12:40 |
|
ALVES ALVES KABLO
|
|
2,63 |
-1,50 |
117.918.059,30 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,20 |
-0,05 |
84.062.880,10 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
87,75 |
9,96 |
34.973.201,25 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,00 |
-3,05 |
35.936.771,25 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
|
162,00 |
4,25 |
959.042.237,60 |
12:40 |
|
AHSGY AHES GMYO
|
|
21,32 |
0,95 |
21.317.779,74 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
|
205,60 |
-5,30 |
181.822.075,70 |
12:40 |
|
ARMGD ARMADA GIDA
|
|
131,30 |
0,23 |
57.849.794,90 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,80 |
-2,61 |
35.256.050,16 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
40,70 |
10,00 |
69.103.369,40 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,36 |
2,75 |
1.092.414.326,58 |
12:40 |
|
DOFRB DOF ROBOTIK
|
|
159,50 |
-0,99 |
499.569.725,80 |
12:40 |
|
ECOGR ECOGREEN ENERJI
|
|
39,00 |
1,67 |
98.703.387,26 |
12:40 |
|
EFOR EFOR YATIRIM
|
|
11,33 |
-1,73 |
741.685.655,67 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
|
1,69 |
0,60 |
321.148.888,20 |
12:40 |
|
TRENJ TR DOGAL ENERJI
|
|
83,65 |
-3,85 |
111.725.112,10 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,90 |
-4,51 |
213.668.489,10 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,54 |
-4,48 |
1.665.084.537,26 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,74 |
-0,93 |
105.283.290,86 |
12:40 |
|
NETCD NETCAD YAZILIM
|
|
158,50 |
-2,52 |
320.496.762,40 |
12:40 |
|
AKHAN AKHAN UN
|
|
29,24 |
-1,02 |
57.545.103,38 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
|
32,18 |
2,55 |
800.276.771,52 |
12:40 |
|
AAGYO AGAOGLU GMYO
|
|
17,67 |
-1,72 |
101.289.041,08 |
12:40 |
Haber Gönder
