|
PKENT PETROKENT TURIZM
|
|
148,80 |
1,29 |
47.997.824,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,18 |
-1,88 |
46.069.985,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
81,35 |
0,49 |
164.448.935,80 |
18:10 |
|
BURCE BURCELIK
|
|
52,75 |
-5,04 |
186.855.844,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,00 |
7,82 |
2.670.793.374,45 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,86 |
1,69 |
83.647.056,41 |
18:10 |
|
ISGYO IS GMYO
|
|
23,42 |
0,26 |
70.014.464,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
50,50 |
-1,56 |
21.157.403,25 |
18:10 |
|
PINSU PINAR SU
|
|
11,31 |
-0,09 |
38.211.184,22 |
18:10 |
|
CLEBI CELEBI
|
|
1.789,00 |
0,22 |
136.873.982,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,05 |
-2,38 |
74.521.866,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,27 |
0,00 |
17.263.994,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
333,00 |
0,30 |
39.496.992,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
168,10 |
-1,64 |
91.034.496,10 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,87 |
1,04 |
49.642.308,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
238,40 |
-0,87 |
147.652.770,60 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,03 |
-0,73 |
59.546.050,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
266,50 |
-2,47 |
80.126.384,00 |
18:10 |
|
ASELS ASELSAN
|
|
307,50 |
-0,97 |
16.948.679.873,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,71 |
-0,12 |
27.287.909,08 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,18 |
-0,44 |
184.116.586,11 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,00 |
0,43 |
279.853.126,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
27,98 |
-0,57 |
58.847.859,32 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
16,40 |
-0,91 |
390.319.021,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
645,50 |
1,57 |
974.682.384,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
72,40 |
1,26 |
74.354.855,75 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,35 |
1,42 |
86.853.738,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,02 |
2,37 |
39.460.699,56 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
1,27 |
27.677.638.160,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,52 |
0,85 |
54.070.181,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
22,80 |
9,93 |
150.724.693,88 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,20 |
1,17 |
203.083.230,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
346,75 |
4,36 |
852.860.279,00 |
18:10 |
|
PGSUS PEGASUS
|
|
198,90 |
0,86 |
6.668.406.330,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,18 |
0,00 |
36.802.216,98 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
0,88 |
636.239.086,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,20 |
0,59 |
111.228.151,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,62 |
-0,93 |
34.647.973,62 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
3,01 |
-0,99 |
143.176.284,20 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,06 |
-1,46 |
61.264.892,04 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,90 |
1,68 |
3.687.343.654,28 |
18:10 |
|
BANVT BANVIT
|
|
171,30 |
-0,87 |
47.173.006,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,90 |
3,92 |
183.221.004,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,19 |
1,59 |
156.846.597,43 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
30,10 |
-1,38 |
196.591.525,58 |
18:10 |
|
MPARK MLP SAGLIK
|
|
470,25 |
5,08 |
457.173.065,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
186,20 |
0,05 |
394.734.108,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,29 |
0,22 |
31.758.962,92 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
19,00 |
-3,11 |
365.152.025,38 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,04 |
1,90 |
291.995.832,70 |
18:10 |
|
FADE FADE GIDA
|
|
15,32 |
0,79 |
24.787.095,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,63 |
-0,41 |
547.824.744,28 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,20 |
2,28 |
39.606.926,08 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,93 |
-1,25 |
297.233.219,47 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,36 |
1,41 |
27.227.537,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
41,00 |
0,89 |
156.131.565,82 |
18:10 |
|
ATATP ATP YAZILIM
|
|
161,50 |
-3,87 |
252.593.593,40 |
18:10 |
|
GENIL GEN ILAC
|
|
124,00 |
-0,96 |
151.427.015,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
80,70 |
-0,19 |
35.037.214,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,42 |
-0,13 |
44.523.482,54 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,18 |
-2,11 |
847.433.777,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,39 |
0,30 |
62.744.450,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
265,50 |
-1,39 |
32.331.071,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
46,02 |
-1,12 |
52.590.182,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
47,00 |
-1,84 |
229.661.949,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
379,00 |
-0,59 |
148.094.378,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,15 |
0,33 |
22.192.792,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
206,20 |
1,53 |
159.107.786,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
28,42 |
1,57 |
215.917.113,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
160,50 |
-0,37 |
4.766.776.805,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,34 |
-1,42 |
25.568.857,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,90 |
0,46 |
150.484.995,78 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,86 |
0,69 |
79.938.298,56 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
439,00 |
-0,17 |
21.970.861,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,50 |
-10,00 |
1.428.524.576,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,30 |
-3,56 |
156.353.604,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,76 |
-0,36 |
59.695.051,79 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,54 |
0,87 |
32.175.318,82 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,71 |
8,13 |
177.514.004,83 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
61,65 |
0,49 |
239.267.910,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,79 |
-1,06 |
56.809.667,65 |
18:10 |
|
TABGD TAB GIDA
|
|
262,00 |
0,48 |
139.516.722,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
15,11 |
4,93 |
222.785.834,17 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
6,15 |
1,82 |
93.601.296,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,84 |
0,62 |
68.450.283,03 |
18:10 |
|
KBORU KUZEY BORU
|
|
16,08 |
0,37 |
125.320.022,08 |
18:10 |
|
MEGMT MEGA METAL
|
|
66,30 |
4,00 |
1.423.753.519,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,70 |
0,79 |
105.177.486,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,70 |
1,20 |
211.885.866,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,26 |
9,79 |
349.538.966,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
340,75 |
-2,50 |
92.113.638,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,90 |
-0,61 |
78.836.948,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
247,70 |
-0,08 |
188.268.312,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
96,25 |
1,32 |
242.560.155,35 |
18:10 |
|
AHSGY AHES GMYO
|
|
22,92 |
-0,52 |
29.183.370,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,10 |
-2,99 |
305.700.447,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,48 |
0,54 |
74.414.775,30 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,02 |
1,07 |
150.763.211,42 |
18:10 |
|
BULGS BULLS GSYO
|
|
45,40 |
0,53 |
683.986.591,76 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,42 |
-0,63 |
61.355.703,88 |
18:10 |
markasıdır.
Haber Gönder
