|
TCELL TURKCELL
|
|
105,40 |
-2,59 |
2.508.597.687,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,30 |
-3,37 |
1.837.643.649,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,16 |
5,48 |
414.727.654,39 |
18:10 |
|
YUNSA YUNSA
|
|
8,81 |
-2,76 |
28.739.066,97 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,60 |
-1,59 |
1.335.473.462,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,02 |
-0,50 |
102.184.881,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,80 |
-2,56 |
28.236.071,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,92 |
-4,87 |
164.846.821,21 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,80 |
0,00 |
20.451.171,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.520,00 |
-3,80 |
65.007.885,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
297,75 |
-0,42 |
1.115.500.643,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,61 |
-5,09 |
203.234.183,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
225,80 |
-1,14 |
17.028.401,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,91 |
-3,36 |
232.583.622,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
24,24 |
-9,96 |
79.676.001,16 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,90 |
-2,77 |
123.278.744,85 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,06 |
-4,63 |
25.672.928,85 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,88 |
0,68 |
199.613.491,86 |
18:10 |
|
ASELS ASELSAN
|
|
377,00 |
-1,57 |
17.789.653.135,00 |
18:10 |
|
CIMSA CIMSA
|
|
46,58 |
-4,04 |
322.844.603,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
-1,08 |
97.308.757,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,50 |
-4,08 |
734.252.532,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
53,85 |
-5,53 |
25.211.100,90 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,90 |
-2,38 |
108.138.204,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,10 |
-5,12 |
16.064.594,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,51 |
-3,46 |
22.648.169,80 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,36 |
-2,85 |
20.524.619,54 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.819,00 |
-2,93 |
65.525.030,00 |
18:10 |
|
OTKAR OTOKAR
|
|
350,00 |
-4,37 |
292.524.942,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
332,00 |
-4,67 |
30.685.448.792,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
160,20 |
-1,72 |
28.986.086,70 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,29 |
-3,29 |
91.392.319,34 |
18:10 |
|
EGGUB EGE GUBRE
|
|
98,05 |
-3,59 |
60.523.584,45 |
18:10 |
|
METRO METRO HOLDING
|
|
8,53 |
-3,18 |
80.796.751,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,75 |
-3,12 |
945.139.010,00 |
18:10 |
|
PGSUS PEGASUS
|
|
166,00 |
-4,65 |
2.805.860.084,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,64 |
-2,94 |
40.128.671,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
-2,58 |
2.535.268.916,86 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,58 |
-3,37 |
159.197.883,97 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,11 |
-3,17 |
13.007.576,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
433,75 |
-5,24 |
1.246.978.435,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-2,86 |
28.382.112,57 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,05 |
-0,98 |
156.116.455,26 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,52 |
-0,62 |
1.799.507.243,91 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,80 |
-6,86 |
652.558.828,50 |
18:10 |
|
FADE FADE GIDA
|
|
14,95 |
-4,66 |
48.044.667,72 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,53 |
-3,76 |
57.977.150,92 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
-4,46 |
119.603.634,33 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,00 |
-2,40 |
54.278.275,56 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,19 |
-1,12 |
19.175.953,25 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,00 |
-3,20 |
252.515.496,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,66 |
-0,27 |
56.390.316,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
85,50 |
-9,95 |
1.063.103.295,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,92 |
-3,24 |
17.275.624,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
182,80 |
9,99 |
564.602.180,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,12 |
-3,88 |
63.129.268,96 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,65 |
-0,75 |
61.575.056,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,68 |
2,27 |
86.227.835,72 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,80 |
-2,07 |
41.835.563,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,56 |
0,52 |
110.829.348,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,63 |
-3,28 |
36.093.817,27 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,04 |
-5,12 |
20.871.381,48 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,20 |
-4,97 |
42.331.350,48 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
240,00 |
-2,44 |
72.523.635,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,34 |
-3,47 |
36.856.181,54 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,62 |
-2,63 |
19.002.874,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,40 |
-0,91 |
1.504.543.074,50 |
18:10 |
|
CWENE CW ENERJI
|
|
41,24 |
0,83 |
1.763.530.650,56 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,00 |
-3,26 |
1.171.774.419,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,50 |
-2,89 |
75.183.177,05 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,96 |
-3,24 |
82.856.713,89 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,80 |
-0,80 |
32.844.296,40 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,22 |
-3,94 |
18.429.062,18 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,62 |
-1,63 |
12.048.247,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,82 |
-3,32 |
22.735.402,62 |
18:10 |
|
MEGMT MEGA METAL
|
|
70,00 |
-3,51 |
263.500.475,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,60 |
-4,40 |
393.233.807,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,45 |
-4,67 |
120.488.477,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,30 |
-0,87 |
267.579.357,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
93,80 |
-2,39 |
276.639.424,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
53,15 |
-5,26 |
106.885.281,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
120,20 |
-9,96 |
865.260.484,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,30 |
-2,74 |
94.734.228,56 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,30 |
-2,57 |
247.568.618,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
187,00 |
-1,99 |
103.577.260,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,88 |
-0,47 |
65.862.652,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,55 |
0,57 |
114.140.172,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,70 |
0,51 |
1.281.813.882,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,90 |
2,25 |
1.339.581.372,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,96 |
-5,19 |
448.971.297,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,85 |
1,16 |
975.368.423,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-2,74 |
528.085.750,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,85 |
-3,03 |
131.224.792,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,90 |
-3,39 |
531.476.832,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
-1,82 |
5.163.576.599,65 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,04 |
-4,63 |
198.186.137,12 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
150,00 |
-1,77 |
1.094.023.937,60 |
18:10 |
|
AKHAN AKHAN UN
|
|
35,60 |
5,01 |
213.214.745,78 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,20 |
-7,69 |
213.537.535,92 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
14,78 |
-4,34 |
127.991.883,46 |
18:10 |
markasıdır.
Haber Gönder
