|
TRGYO TORUNLAR GMYO
|
|
90,50 |
0,72 |
25.793.616,30 |
15:14 |
|
GLRYH GULER YAT. HOLDING
|
|
4,32 |
0,70 |
21.989.427,50 |
15:13 |
|
PKENT PETROKENT TURIZM
|
|
172,60 |
5,82 |
199.060.841,10 |
15:14 |
|
BURCE BURCELIK
|
|
47,80 |
7,17 |
768.477.638,80 |
15:14 |
|
ENKAI ENKA INSAAT
|
|
103,80 |
-0,76 |
479.069.870,50 |
15:14 |
|
NUGYO NUROL GMYO
|
|
9,55 |
0,74 |
26.753.222,05 |
15:13 |
|
DGATE DATAGATE BILGISAYAR
|
|
70,90 |
1,21 |
12.852.400,70 |
15:05 |
|
CLEBI CELEBI
|
|
1.965,00 |
1,50 |
133.769.240,00 |
15:14 |
|
ISGYO IS GMYO
|
|
20,70 |
-0,48 |
16.106.288,96 |
15:13 |
|
DESPC DESPEC BILGISAYAR
|
|
40,92 |
1,19 |
11.666.071,96 |
15:14 |
|
MAKTK MAKINA TAKIM
|
|
14,63 |
5,56 |
264.710.741,32 |
15:14 |
|
PINSU PINAR SU
|
|
12,75 |
-2,52 |
64.598.369,70 |
15:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,50 |
-0,70 |
3.809.451.013,00 |
15:14 |
|
LINK LINK BILGISAYAR
|
|
5,24 |
1,95 |
106.618.940,71 |
15:14 |
|
PETUN PINAR ET VE UN
|
|
12,54 |
-0,16 |
10.703.309,32 |
15:14 |
|
FMIZP F-M IZMIT PISTON
|
|
291,25 |
1,30 |
25.001.072,25 |
15:13 |
|
LOGO LOGO YAZILIM
|
|
137,70 |
0,44 |
57.583.408,80 |
15:14 |
|
ISGSY IS GIRISIM
|
|
126,30 |
-0,86 |
89.623.985,30 |
15:13 |
|
GSDHO GSD HOLDING
|
|
5,01 |
0,00 |
8.997.886,26 |
15:14 |
|
ANELE ANEL ELEKTRIK
|
|
28,78 |
9,93 |
16.483.428,42 |
15:09 |
|
RYSAS REYSAS LOJISTIK
|
|
23,14 |
-0,34 |
637.751.483,82 |
15:14 |
|
VERUS VERUSA HOLDING
|
|
511,00 |
1,49 |
34.331.495,50 |
15:11 |
|
OZKGY OZAK GMYO
|
|
12,86 |
-0,54 |
32.788.982,65 |
15:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,35 |
0,26 |
29.059.166,35 |
15:14 |
|
KLGYO KILER GMYO
|
|
5,30 |
0,76 |
43.266.348,94 |
15:13 |
|
ASELS ASELSAN
|
|
417,75 |
1,46 |
5.469.482.838,00 |
15:14 |
|
RYGYO REYSAS GMYO
|
|
33,92 |
-0,99 |
38.897.825,08 |
15:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,68 |
1,18 |
26.655.486,00 |
15:14 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,30 |
-0,51 |
1.770.447.578,70 |
15:14 |
|
SNGYO SINPAS GMYO
|
|
3,70 |
1,09 |
39.066.185,93 |
15:14 |
|
PGSUS PEGASUS
|
|
189,70 |
1,39 |
2.578.776.572,40 |
15:14 |
|
KLMSN KLIMASAN KLIMA
|
|
36,54 |
-3,08 |
140.801.641,14 |
15:14 |
|
ARCLK ARCELIK
|
|
118,90 |
0,93 |
102.530.133,30 |
15:14 |
|
KRGYO KORFEZ GMYO
|
|
2,85 |
1,06 |
13.604.959,69 |
15:14 |
|
THYAO TURK HAVA YOLLARI
|
|
324,00 |
0,00 |
11.956.290.703,25 |
15:14 |
|
GSDDE GSD DENIZCILIK
|
|
10,36 |
1,07 |
10.627.759,20 |
15:13 |
|
NTHOL NET HOLDING
|
|
39,58 |
1,38 |
49.813.527,94 |
15:13 |
|
BANVT BANVIT
|
|
163,20 |
1,62 |
22.025.558,70 |
15:13 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,75 |
-1,97 |
958.467.996,75 |
15:14 |
|
VKGYO VAKIF GMYO
|
|
2,75 |
0,73 |
64.636.239,81 |
15:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
150,90 |
0,40 |
81.538.429,60 |
15:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,92 |
0,05 |
71.568.470,32 |
15:14 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,18 |
0,16 |
12.913.328,35 |
15:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,65 |
1,09 |
120.245.475,15 |
15:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,36 |
-1,13 |
75.366.443,06 |
15:13 |
|
MPARK MLP SAGLIK
|
|
467,00 |
1,52 |
70.583.864,25 |
15:13 |
|
RALYH RAL YATIRIM HOLDING
|
|
290,75 |
3,19 |
863.549.974,75 |
15:14 |
|
KFEIN KAFEIN YAZILIM
|
|
8,66 |
1,05 |
38.241.535,77 |
15:14 |
|
PAPIL PAPILON SAVUNMA
|
|
16,19 |
0,43 |
96.967.092,08 |
15:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,78 |
-0,05 |
60.648.733,18 |
15:14 |
|
FADE FADE GIDA
|
|
15,10 |
0,80 |
20.574.001,82 |
15:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,85 |
9,93 |
1.858.613.191,75 |
15:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,76 |
2,61 |
25.166.423,96 |
15:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,97 |
9,93 |
521.252.124,07 |
15:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,28 |
6,09 |
132.843.568,84 |
15:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,68 |
0,48 |
55.759.647,54 |
15:14 |
|
ATATP ATP YAZILIM
|
|
144,80 |
1,26 |
105.635.671,40 |
15:13 |
|
GENIL GEN ILAC
|
|
10,39 |
-0,48 |
253.505.885,56 |
15:12 |
|
ARASE DOGU ARAS ENERJI
|
|
102,40 |
-2,10 |
28.353.148,60 |
15:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,12 |
1,28 |
40.334.330,84 |
15:13 |
|
MIATK MIA TEKNOLOJI
|
|
40,42 |
1,05 |
324.986.452,78 |
15:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,18 |
0,95 |
29.551.799,32 |
15:13 |
|
INVES INVESTCO HOLDING
|
|
563,00 |
2,18 |
83.309.439,00 |
15:14 |
|
HTTBT HITIT BILGISAYAR
|
|
41,12 |
-0,87 |
11.508.430,48 |
15:14 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,05 |
10,00 |
229.986.091,20 |
15:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-0,32 |
101.617.866,50 |
15:14 |
|
SUWEN SUWEN TEKSTIL
|
|
9,44 |
0,64 |
18.321.053,51 |
15:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
211,40 |
-0,84 |
165.247.611,40 |
15:14 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,52 |
-0,08 |
30.836.962,72 |
15:14 |
|
ASTOR ASTOR ENERJI
|
|
196,50 |
-3,53 |
5.568.143.075,30 |
15:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,44 |
1,46 |
59.755.159,52 |
15:12 |
|
GOKNR GOKNUR GIDA
|
|
22,72 |
0,71 |
76.786.930,88 |
15:14 |
|
KOPOL KOZA POLYESTER
|
|
6,31 |
-0,32 |
63.571.298,18 |
15:12 |
|
INGRM INGRAM BILISIM
|
|
413,75 |
1,53 |
14.357.662,00 |
15:12 |
|
FORTE FORTE BILGI ILETISIM
|
|
97,00 |
-0,41 |
72.829.363,05 |
15:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,40 |
0,50 |
112.029.248,80 |
15:13 |
|
ICUGS ICU GIRISIM
|
|
3,85 |
1,05 |
110.922.640,73 |
15:14 |
|
ASGYO ASCE GMYO
|
|
10,96 |
0,46 |
27.759.618,62 |
15:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,14 |
-2,01 |
206.423.135,58 |
15:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
85,45 |
9,97 |
58.112.408,75 |
15:11 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,29 |
9,98 |
47.315.759,62 |
15:13 |
|
TABGD TAB GIDA
|
|
259,00 |
0,88 |
92.269.107,50 |
15:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,47 |
5,32 |
19.759.786,01 |
15:14 |
|
EKOS EKOS TEKNOLOJI
|
|
5,77 |
-0,17 |
68.140.719,64 |
15:14 |
|
BEGYO BATI EGE GMYO
|
|
4,45 |
0,91 |
32.810.768,58 |
15:13 |
|
KBORU KUZEY BORU
|
|
24,74 |
-1,51 |
199.303.695,34 |
15:14 |
|
MEGMT MEGA METAL
|
|
81,45 |
0,00 |
657.126.836,65 |
15:14 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,40 |
0,62 |
25.695.877,05 |
15:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,76 |
-1,17 |
60.038.044,90 |
15:13 |
|
ALVES ALVES KABLO
|
|
3,85 |
2,67 |
330.258.070,60 |
15:14 |
|
ODINE ODINE TEKNOLOJI
|
|
881,50 |
1,15 |
113.755.456,50 |
15:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,95 |
0,47 |
35.548.181,00 |
15:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
410,75 |
0,86 |
645.849.323,75 |
15:13 |
|
TCKRC KIRAC GALVANIZ
|
|
94,90 |
-1,50 |
108.717.116,35 |
15:13 |
|
AHSGY AHES GMYO
|
|
18,21 |
0,77 |
15.604.586,00 |
15:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
226,40 |
0,09 |
1.398.797.499,30 |
15:13 |
|
AKFIS AKFEN INSAAT
|
|
45,92 |
-2,30 |
138.243.019,96 |
15:14 |
|
BALSU BALSU GIDA
|
|
15,11 |
2,09 |
89.233.395,32 |
15:14 |
|
BULGS BULLS GSYO
|
|
43,42 |
-0,23 |
135.312.701,62 |
15:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
34,12 |
-2,18 |
62.780.695,38 |
15:13 |
markasıdır.
Haber Gönder
