|
PKENT PETROKENT TURIZM
|
|
151,50 |
3,41 |
63.390.635,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,61 |
-0,43 |
135.276.983,57 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
83,60 |
1,27 |
87.852.069,00 |
18:10 |
|
BURCE BURCELIK
|
|
62,75 |
-4,20 |
116.515.611,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,25 |
2,91 |
767.726.051,10 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,72 |
1,90 |
26.398.459,82 |
18:10 |
|
ISGYO IS GMYO
|
|
23,68 |
1,98 |
27.523.398,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,60 |
2,75 |
11.695.303,78 |
18:10 |
|
PINSU PINAR SU
|
|
11,47 |
0,70 |
34.485.801,99 |
18:10 |
|
CLEBI CELEBI
|
|
1.852,00 |
2,21 |
131.147.281,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,00 |
2,56 |
72.907.387,35 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
13,08 |
1,40 |
27.777.097,45 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
335,25 |
4,68 |
55.358.060,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,20 |
2,75 |
162.162.438,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,20 |
5,69 |
55.279.180,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
240,00 |
0,17 |
220.303.898,80 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,24 |
3,53 |
94.047.022,45 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
274,25 |
2,43 |
41.528.176,00 |
18:10 |
|
ASELS ASELSAN
|
|
292,00 |
1,39 |
8.383.028.270,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,49 |
2,04 |
34.595.303,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,89 |
0,96 |
229.466.528,93 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,87 |
3,31 |
161.154.896,28 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
30,14 |
2,52 |
145.840.177,74 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
17,02 |
4,67 |
162.172.489,05 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
726,00 |
6,76 |
2.101.095.499,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
89,05 |
4,89 |
205.433.190,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
72,10 |
3,30 |
54.771.330,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,13 |
1,29 |
38.546.246,73 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
2,17 |
20.850.403.166,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,20 |
4,10 |
70.246.999,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
21,32 |
4,41 |
193.095.672,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,03 |
4,79 |
118.471.972,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
366,75 |
2,37 |
703.993.306,25 |
18:10 |
|
PGSUS PEGASUS
|
|
209,20 |
1,06 |
6.619.923.720,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,00 |
2,25 |
28.409.060,24 |
18:10 |
|
ARCLK ARCELIK
|
|
124,70 |
1,38 |
605.514.537,80 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
140,50 |
2,11 |
74.811.137,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,30 |
4,15 |
20.519.646,62 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,89 |
1,76 |
80.099.736,99 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,26 |
2,94 |
43.244.535,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,00 |
3,38 |
7.498.688.122,18 |
18:10 |
|
BANVT BANVIT
|
|
176,90 |
4,67 |
81.632.410,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,72 |
5,15 |
296.005.366,70 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,28 |
4,13 |
147.999.611,79 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
28,36 |
-2,94 |
268.858.433,86 |
18:10 |
|
MPARK MLP SAGLIK
|
|
458,75 |
1,16 |
368.492.933,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
173,50 |
2,91 |
214.249.855,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,60 |
3,90 |
44.542.981,18 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,42 |
2,45 |
221.390.621,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
44,54 |
1,97 |
107.740.072,64 |
18:10 |
|
FADE FADE GIDA
|
|
16,29 |
3,69 |
26.520.377,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,07 |
2,34 |
1.118.420.346,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,96 |
1,59 |
44.629.873,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,61 |
3,26 |
154.544.920,19 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,37 |
2,72 |
23.073.080,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
42,00 |
1,20 |
93.971.046,68 |
18:10 |
|
ATATP ATP YAZILIM
|
|
155,90 |
4,14 |
123.805.531,30 |
18:10 |
|
GENIL GEN ILAC
|
|
125,00 |
3,39 |
413.210.019,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
82,50 |
0,98 |
27.805.970,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,80 |
0,55 |
69.315.234,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,76 |
1,10 |
446.735.449,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,39 |
3,99 |
62.084.402,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
244,80 |
6,90 |
54.281.085,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,98 |
0,94 |
57.961.551,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
48,98 |
8,60 |
399.977.053,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,00 |
2,99 |
188.862.919,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,68 |
2,00 |
33.646.315,11 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
193,00 |
-0,72 |
140.812.036,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,12 |
6,27 |
178.299.031,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
160,90 |
5,86 |
5.017.226.946,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,06 |
1,73 |
25.879.092,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,22 |
2,68 |
96.140.029,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,95 |
-0,50 |
49.186.558,11 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
429,50 |
0,76 |
11.235.936,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
158,90 |
2,58 |
837.821.152,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,45 |
2,76 |
107.828.758,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,64 |
0,76 |
40.860.275,71 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,50 |
2,13 |
30.753.689,49 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,39 |
-1,05 |
265.417.969,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
58,25 |
0,60 |
129.653.863,15 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,78 |
5,70 |
119.901.676,71 |
18:10 |
|
TABGD TAB GIDA
|
|
256,00 |
1,49 |
118.399.187,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,84 |
1,91 |
27.277.868,53 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,87 |
1,21 |
61.249.013,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,79 |
0,21 |
72.393.396,90 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,35 |
3,32 |
310.751.040,15 |
18:10 |
|
MEGMT MEGA METAL
|
|
69,90 |
2,42 |
1.249.217.537,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,80 |
2,05 |
61.819.955,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,96 |
3,43 |
126.960.912,42 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,06 |
2,78 |
1.125.443.247,02 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
350,50 |
-0,78 |
82.228.410,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
86,95 |
5,59 |
191.038.369,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
248,00 |
-2,75 |
362.711.345,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
89,20 |
2,35 |
169.076.549,55 |
18:10 |
|
AHSGY AHES GMYO
|
|
25,50 |
5,37 |
38.048.579,14 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,30 |
2,38 |
412.609.455,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,46 |
1,26 |
44.795.164,46 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,56 |
0,30 |
151.567.334,88 |
18:10 |
|
BULGS BULLS GSYO
|
|
46,98 |
3,03 |
430.782.668,78 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,08 |
0,91 |
67.918.625,00 |
18:10 |
markasıdır.
Haber Gönder
