|
TCELL TURKCELL
|
|
107,40 |
-2,01 |
3.491.581.368,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,40 |
-1,76 |
2.199.781.019,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,93 |
4,96 |
311.955.235,61 |
18:10 |
|
YUNSA YUNSA
|
|
9,54 |
-2,25 |
43.184.226,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,50 |
-0,98 |
1.563.499.089,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,73 |
0,79 |
120.996.758,81 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
122,10 |
0,08 |
41.577.905,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.583,00 |
-0,94 |
34.207.611,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
-0,88 |
1.153.521.125,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,01 |
-0,76 |
53.894.799,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,00 |
0,16 |
36.093.334,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,17 |
0,84 |
133.593.928,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
63,35 |
9,98 |
32.444.955,90 |
18:10 |
|
ISGSY IS GIRISIM
|
|
123,90 |
2,57 |
195.303.292,80 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
236,00 |
-2,07 |
29.651.523,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,41 |
-2,03 |
112.305.688,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,56 |
-0,54 |
13.393.847,84 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,45 |
-0,78 |
17.181.903,45 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,16 |
-1,71 |
27.867.727,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,12 |
-0,47 |
22.270.566,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
308,00 |
-1,75 |
1.479.108.664,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
25,02 |
3,73 |
130.178.734,64 |
18:10 |
|
ASELS ASELSAN
|
|
345,00 |
-3,50 |
15.918.612.658,25 |
18:10 |
|
CIMSA CIMSA
|
|
47,10 |
-1,75 |
334.336.747,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,97 |
-2,02 |
197.539.116,57 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,68 |
-0,58 |
1.602.468.743,40 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,82 |
1,05 |
30.802.406,92 |
18:10 |
|
PAGYO PANORA GMYO
|
|
150,70 |
5,09 |
21.325.777,10 |
18:10 |
|
PGSUS PEGASUS
|
|
175,10 |
-1,13 |
1.805.559.540,10 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,75 |
-1,08 |
33.740.941,57 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,50 |
0,10 |
41.194.539,00 |
18:10 |
|
METRO METRO HOLDING
|
|
8,35 |
0,12 |
62.083.676,37 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.872,00 |
-0,74 |
77.590.293,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,65 |
1,53 |
34.220.973,27 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,00 |
-0,91 |
15.308.311.636,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
282,25 |
0,80 |
1.037.189.992,75 |
18:10 |
|
OTKAR OTOKAR
|
|
375,75 |
0,33 |
263.067.150,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,84 |
-1,35 |
86.508.575,82 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,69 |
-0,74 |
244.187.265,57 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,15 |
-0,97 |
14.473.557,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
442,75 |
-1,83 |
2.192.061.042,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-2,16 |
52.272.191,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,33 |
-2,20 |
119.477.353,16 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,97 |
-0,14 |
1.382.364.592,11 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
60,00 |
6,19 |
272.268.570,50 |
18:10 |
|
FADE FADE GIDA
|
|
14,94 |
-0,40 |
32.103.802,47 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,04 |
-0,76 |
53.670.968,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
0,00 |
88.932.550,12 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,12 |
0,08 |
27.106.220,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,62 |
0,07 |
21.506.604,24 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,40 |
-4,90 |
217.898.990,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,86 |
4,78 |
81.652.040,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,70 |
-1,83 |
379.402.169,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,80 |
-0,63 |
17.104.586,03 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
154,20 |
0,46 |
320.710.805,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,34 |
1,43 |
62.605.861,26 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,39 |
-1,18 |
73.249.712,51 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,72 |
-2,46 |
46.401.050,74 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,28 |
-1,31 |
22.530.291,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,90 |
-3,66 |
143.686.305,25 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,98 |
-0,63 |
49.984.811,68 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,11 |
-0,84 |
23.060.573,21 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,44 |
3,81 |
156.125.790,38 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
250,00 |
-1,09 |
41.034.336,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,10 |
-2,64 |
74.170.124,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,96 |
-3,06 |
30.973.621,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
83,85 |
3,52 |
1.531.132.686,60 |
18:10 |
|
CWENE CW ENERJI
|
|
38,00 |
4,17 |
1.091.665.550,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,80 |
-3,82 |
163.929.797,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,40 |
-9,93 |
6.523.652.775,70 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,35 |
-1,98 |
59.942.747,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,65 |
0,88 |
28.208.911,45 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,16 |
-1,77 |
18.877.206,94 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,83 |
-0,26 |
10.130.374,59 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,74 |
-1,77 |
26.161.646,56 |
18:10 |
|
MEGMT MEGA METAL
|
|
77,05 |
1,05 |
340.310.388,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,54 |
-6,32 |
802.815.244,12 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,65 |
-1,49 |
98.652.830,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,40 |
0,73 |
218.524.432,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,10 |
1,10 |
249.411.120,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,60 |
0,28 |
85.904.242,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
164,00 |
0,06 |
769.833.639,00 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,99 |
1,73 |
168.242.427,44 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
0,00 |
321.534.557,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
170,00 |
-3,79 |
145.663.548,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,00 |
0,14 |
117.663.553,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
92,00 |
9,39 |
143.448.566,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
37,50 |
0,81 |
1.475.353.896,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
182,30 |
-1,94 |
1.710.328.442,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,22 |
-7,96 |
1.161.500.572,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,59 |
-4,64 |
2.393.318.613,71 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,66 |
518.773.247,99 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,45 |
4,16 |
150.838.296,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,00 |
3,54 |
773.936.691,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,62 |
2,46 |
5.117.264.990,68 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,10 |
-0,64 |
173.231.161,14 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
151,30 |
-1,75 |
634.067.151,50 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,38 |
-0,24 |
87.488.048,40 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,20 |
2,03 |
700.311.476,92 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,82 |
-1,49 |
141.670.458,96 |
18:10 |
markasıdır.
Haber Gönder
