|
TCELL TURKCELL
|
|
106,60 |
0,76 |
7.971.121,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
|
63,15 |
0,40 |
12.417.373,95 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,32 |
0,38 |
290.636,92 |
09:55 |
|
YUNSA YUNSA
|
|
10,67 |
0,66 |
69.355,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
96,20 |
0,31 |
2.818.852,40 |
09:55 |
|
MERIT MERIT TURIZM
|
|
16,74 |
1,33 |
127.609,02 |
09:55 |
|
NETAS NETAS TELEKOM.
|
|
68,90 |
0,07 |
151.097,70 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
|
13,41 |
0,60 |
1.121.706,27 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
|
127,80 |
-0,47 |
433.881,00 |
09:55 |
|
CLEBI CELEBI
|
|
1.676,00 |
0,24 |
38.548,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
|
299,00 |
0,00 |
2.618.941,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
|
2,78 |
0,36 |
49.762,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
|
213,00 |
0,47 |
24.708,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
|
7,59 |
0,00 |
1.536.223,59 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
|
20,02 |
0,10 |
31.311,28 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
59,40 |
8,00 |
12.929.301,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
0,47 |
121.412,13 |
09:55 |
|
ETILR ETILER GIDA
|
|
5,64 |
0,00 |
323.871,36 |
09:55 |
|
ASELS ASELSAN
|
|
388,50 |
1,30 |
89.001.076,50 |
09:55 |
|
CIMSA CIMSA
|
|
52,70 |
0,96 |
691.371,30 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,02 |
0,99 |
413.573,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
579,50 |
1,58 |
13.028.898,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
|
64,35 |
1,34 |
251.093,70 |
09:55 |
|
ISGSY IS GIRISIM
|
|
112,40 |
0,72 |
224.800,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
|
29,20 |
-0,21 |
219.233,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
|
2,75 |
0,00 |
21.007,25 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
|
39,10 |
0,00 |
1.577.254,90 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.016,00 |
0,55 |
344.736,00 |
09:55 |
|
OTKAR OTOKAR
|
|
376,50 |
1,35 |
3.902.422,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
|
299,00 |
0,67 |
65.097.084,00 |
09:55 |
|
PAGYO PANORA GMYO
|
|
125,90 |
0,00 |
20.647,60 |
09:55 |
|
HLGYO HALK GMYO
|
|
6,26 |
0,16 |
462.125,72 |
09:55 |
|
EGGUB EGE GUBRE
|
|
104,70 |
0,67 |
91.507,80 |
09:55 |
|
METRO METRO HOLDING
|
|
8,52 |
0,24 |
271.975,44 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,50 |
0,29 |
2.947.774,50 |
09:55 |
|
PGSUS PEGASUS
|
|
171,00 |
0,59 |
8.574.795,00 |
09:55 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
61.115,10 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,91 |
0,56 |
14.353.557,02 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,88 |
1,05 |
982.693,44 |
09:55 |
|
MSGYO MISTRAL GMYO
|
|
6,66 |
0,91 |
53.946,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
|
541,50 |
0,28 |
3.828.946,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,02 |
0,50 |
234.655,32 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,96 |
0,85 |
139.046,80 |
09:55 |
|
PEKGY PEKER GMYO
|
|
12,90 |
0,62 |
4.423.255,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,75 |
1,42 |
951.210,00 |
09:55 |
|
FADE FADE GIDA
|
|
17,65 |
0,57 |
1.870.900,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,74 |
0,07 |
178.949,76 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,20 |
1,43 |
15.146.401,60 |
09:55 |
|
AYDEM AYDEM ENERJI
|
|
26,16 |
0,31 |
50.148,72 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,28 |
0,31 |
204.900,08 |
09:55 |
|
ATATP ATP YAZILIM
|
|
225,00 |
0,09 |
1.671.975,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,90 |
-0,18 |
310.165,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
119,00 |
1,71 |
3.256.792,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,81 |
0,36 |
128.428,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
|
108,00 |
0,00 |
794.880,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
|
51,05 |
0,00 |
1.333.477,05 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,02 |
0,06 |
237.256,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
|
37,66 |
0,32 |
294.877,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
|
41,86 |
1,11 |
75.808,46 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,05 |
0,00 |
915.136,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
|
11,80 |
0,51 |
336.595,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
|
8,21 |
1,11 |
147.303,82 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
|
23,74 |
1,02 |
305.510,06 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
277,00 |
0,00 |
775.877,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,40 |
0,32 |
56.337,20 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,70 |
1,26 |
129.853,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
|
85,00 |
0,83 |
18.046.095,00 |
09:55 |
|
CWENE CW ENERJI
|
|
40,98 |
0,20 |
3.574.398,54 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,10 |
0,09 |
1.963.204,10 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,05 |
0,26 |
510.793,90 |
09:55 |
|
ASGYO ASCE GMYO
|
|
11,99 |
0,50 |
82.491,20 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,70 |
0,47 |
134.588,30 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,88 |
0,46 |
141.473,28 |
09:55 |
|
MHRGY MHR GMYO
|
|
4,82 |
0,63 |
101.340,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,82 |
0,51 |
18.850,48 |
09:55 |
|
MEGMT MEGA METAL
|
|
77,50 |
0,91 |
2.352.590,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,40 |
1,67 |
1.656.223,20 |
09:55 |
|
ALVES ALVES KABLO
|
|
2,84 |
0,71 |
980.157,84 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,50 |
0,97 |
1.208.107,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,70 |
0,00 |
36.390.794,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
59,95 |
1,61 |
421.868,15 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
|
144,00 |
0,70 |
1.672.704,00 |
09:55 |
|
AHSGY AHES GMYO
|
|
22,00 |
2,71 |
257.092,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
|
213,00 |
2,01 |
319.926,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
|
122,90 |
-0,49 |
111.961,90 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,00 |
-0,27 |
1.543.650,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
49,00 |
-5,77 |
2.220.876,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,60 |
0,68 |
8.110.814,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
|
175,00 |
-0,40 |
3.908.450,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
|
36,74 |
0,00 |
1.670.531,06 |
09:55 |
|
EFOR EFOR YATIRIM
|
|
11,68 |
0,52 |
1.249.888,48 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
1,21 |
3.235.105,63 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
|
89,90 |
0,78 |
894.145,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,50 |
0,50 |
5.017.327,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,60 |
1,06 |
38.096.041,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,94 |
0,47 |
271.136,64 |
09:55 |
|
NETCD NETCAD YAZILIM
|
|
190,80 |
0,21 |
4.405.381,20 |
09:55 |
|
AKHAN AKHAN UN
|
|
31,30 |
0,84 |
1.057.658,30 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
|
35,80 |
2,52 |
4.171.237,00 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
|
17,85 |
0,56 |
273.890,40 |
09:55 |
Haber Gönder
