|
PKENT PETROKENT TURIZM
|
|
198,50 |
-0,75 |
46.606.155,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,99 |
1,27 |
17.669.063,98 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,35 |
-0,14 |
90.647.475,10 |
18:10 |
|
BURCE BURCELIK
|
|
54,50 |
0,00 |
26.629.899,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,25 |
-0,32 |
646.688.661,20 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,96 |
0,22 |
15.689.829,47 |
18:10 |
|
ISGYO IS GMYO
|
|
21,58 |
0,37 |
55.320.548,46 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
46,36 |
2,66 |
45.663.778,14 |
18:10 |
|
PINSU PINAR SU
|
|
13,02 |
0,39 |
34.365.825,53 |
18:10 |
|
CLEBI CELEBI
|
|
1.606,00 |
1,65 |
63.772.229,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,11 |
0,00 |
52.529.200,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,44 |
-0,52 |
13.664.829,07 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
320,25 |
0,23 |
17.412.271,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
158,80 |
0,51 |
32.744.599,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,54 |
-0,87 |
16.426.080,63 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
232,90 |
1,97 |
373.312.348,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,51 |
1,40 |
26.108.830,55 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
262,75 |
9,94 |
120.940.547,60 |
18:10 |
|
ASELS ASELSAN
|
|
211,10 |
3,28 |
6.808.187.869,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,90 |
0,76 |
16.815.825,63 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
16,16 |
2,28 |
358.161.330,76 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,23 |
-0,32 |
34.506.818,89 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
22,44 |
1,63 |
81.378.289,28 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,22 |
2,40 |
113.641.363,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
504,50 |
0,70 |
476.499.475,25 |
18:10 |
|
ISGSY IS GIRISIM
|
|
74,15 |
0,47 |
48.646.427,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,75 |
0,83 |
22.466.438,55 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,00 |
-0,66 |
23.277.761,83 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
277,25 |
1,00 |
10.535.484.199,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,18 |
0,04 |
96.860.916,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,73 |
1,20 |
22.121.278,91 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,59 |
-1,08 |
62.441.343,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,00 |
0,25 |
406.030.700,25 |
18:10 |
|
PGSUS PEGASUS
|
|
214,20 |
1,37 |
2.976.863.888,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,10 |
1,01 |
11.447.394,04 |
18:10 |
|
ARCLK ARCELIK
|
|
107,70 |
-0,65 |
163.113.064,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
105,30 |
-1,13 |
23.044.992,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,54 |
-0,93 |
5.429.778,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,57 |
-1,91 |
34.059.450,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,58 |
-0,05 |
16.333.071,56 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,56 |
-0,16 |
2.863.109.305,26 |
18:10 |
|
BANVT BANVIT
|
|
171,10 |
4,46 |
131.400.206,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,02 |
-0,17 |
78.695.361,22 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,82 |
-0,35 |
46.925.280,03 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
28,28 |
9,95 |
376.316.668,84 |
18:10 |
|
MPARK MLP SAGLIK
|
|
375,00 |
1,76 |
487.051.755,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
217,00 |
-0,28 |
261.385.518,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,87 |
2,31 |
42.538.893,88 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,35 |
2,17 |
744.743.554,97 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,02 |
3,03 |
234.358.694,22 |
18:10 |
|
FADE FADE GIDA
|
|
13,42 |
0,07 |
7.905.396,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,85 |
-1,68 |
863.958.080,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,00 |
4,07 |
48.354.586,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-0,39 |
102.018.471,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,75 |
-3,58 |
32.917.074,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,04 |
-1,61 |
35.557.667,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
137,20 |
-0,65 |
90.839.599,70 |
18:10 |
|
GENIL GEN ILAC
|
|
165,80 |
-0,60 |
544.332.702,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
66,40 |
-1,48 |
32.463.560,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,54 |
-0,20 |
18.350.157,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,30 |
-1,11 |
1.055.563.512,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,24 |
0,00 |
30.979.560,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
270,50 |
2,56 |
194.021.789,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,54 |
-1,07 |
26.578.614,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
77,15 |
-4,64 |
832.963.729,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,50 |
2,95 |
211.369.930,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,91 |
1,43 |
17.183.549,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
180,20 |
0,67 |
69.402.742,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,06 |
-0,09 |
20.416.540,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
111,00 |
0,09 |
2.508.218.385,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,86 |
0,83 |
136.724.697,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,48 |
-0,68 |
41.155.440,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,91 |
-1,66 |
35.161.963,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
425,75 |
2,04 |
16.450.333,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,30 |
-3,20 |
1.750.602.830,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,10 |
0,56 |
58.529.167,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,75 |
-1,08 |
20.427.417,95 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,70 |
0,00 |
11.265.833,07 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,80 |
1,09 |
434.204.912,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
73,80 |
9,99 |
3.378.259.748,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,71 |
-2,69 |
112.036.956,54 |
18:10 |
|
TABGD TAB GIDA
|
|
229,90 |
3,09 |
133.996.381,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,79 |
-0,31 |
8.753.846,99 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
28,16 |
-3,76 |
158.832.783,34 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,15 |
-0,96 |
49.899.073,27 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,04 |
-0,20 |
42.290.580,13 |
18:10 |
|
MEGMT MEGA METAL
|
|
55,65 |
0,27 |
491.037.855,30 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,10 |
-0,09 |
28.195.622,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,10 |
-0,14 |
48.235.658,74 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,30 |
-2,52 |
355.444.311,38 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
277,00 |
-1,86 |
204.010.875,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,00 |
-2,30 |
54.768.081,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
179,80 |
5,89 |
772.850.171,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
53,05 |
0,86 |
36.337.691,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
15,60 |
-1,33 |
43.953.848,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,20 |
2,40 |
135.690.418,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,40 |
0,00 |
22.161.907,88 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,96 |
0,69 |
55.130.163,57 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,90 |
4,08 |
480.004.363,86 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,28 |
-0,75 |
48.784.638,44 |
18:10 |
markasıdır.
Haber Gönder
