|
TCELL TURKCELL
|
|
101,50 |
0,10 |
3.418.085.623,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
50,70 |
-1,07 |
2.077.988.469,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,15 |
-2,65 |
61.612.881,55 |
18:10 |
|
YUNSA YUNSA
|
|
8,69 |
-1,81 |
22.134.160,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,25 |
-2,63 |
861.573.338,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,95 |
-0,70 |
55.372.529,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,10 |
-2,41 |
18.632.927,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.447,00 |
0,07 |
33.257.168,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,00 |
-1,49 |
789.243.604,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,70 |
-0,38 |
24.496.330,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,55 |
-1,83 |
22.777.502,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,56 |
-3,47 |
143.945.703,62 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,00 |
1,97 |
80.221.400,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
15,33 |
-7,03 |
137.619.277,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
212,50 |
-0,56 |
19.404.072,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,55 |
1,59 |
200.891.192,32 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
23,96 |
-3,62 |
20.194.207,44 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,15 |
-1,38 |
15.464.772,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,50 |
-7,09 |
36.959.121,92 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,07 |
4,55 |
84.191.669,03 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
260,50 |
-4,14 |
1.796.819.024,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,00 |
4,55 |
54.240.587,80 |
18:10 |
|
ASELS ASELSAN
|
|
337,50 |
-4,80 |
11.534.019.750,50 |
18:10 |
|
CIMSA CIMSA
|
|
46,22 |
-2,16 |
271.004.921,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,84 |
-2,33 |
83.896.434,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,73 |
-1,45 |
1.946.056.803,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,22 |
-1,02 |
6.593.738,12 |
18:10 |
|
PAGYO PANORA GMYO
|
|
162,00 |
-1,82 |
9.450.964,00 |
18:10 |
|
PGSUS PEGASUS
|
|
148,70 |
-3,19 |
1.897.307.496,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,41 |
-1,23 |
24.342.983,18 |
18:10 |
|
EGGUB EGE GUBRE
|
|
91,65 |
-0,76 |
49.806.481,80 |
18:10 |
|
METRO METRO HOLDING
|
|
7,51 |
-2,21 |
28.751.783,93 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.661,00 |
-2,29 |
74.470.535,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
0,00 |
19.062.405,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,25 |
-1,60 |
13.028.606.787,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,75 |
-1,47 |
1.253.142.622,00 |
18:10 |
|
OTKAR OTOKAR
|
|
304,00 |
0,41 |
110.849.948,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,62 |
-0,43 |
30.593.163,42 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
0,00 |
145.712.220,51 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,44 |
-3,74 |
120.144.364,01 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
401,00 |
0,50 |
623.000.880,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,56 |
-2,50 |
26.674.219,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,98 |
-1,19 |
85.200.460,23 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,70 |
0,14 |
1.163.769.705,78 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,85 |
-0,15 |
367.453.419,50 |
18:10 |
|
FADE FADE GIDA
|
|
15,00 |
-3,85 |
38.582.728,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,35 |
0,68 |
28.251.976,97 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,63 |
-3,35 |
80.038.092,19 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,66 |
-4,15 |
55.588.580,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,95 |
0,39 |
16.154.860,65 |
18:10 |
|
ATATP ATP YAZILIM
|
|
228,30 |
5,69 |
316.001.103,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,13 |
-0,93 |
120.906.029,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
93,00 |
-2,52 |
483.188.050,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,02 |
-0,71 |
13.004.614,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
285,00 |
7,95 |
806.362.378,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,00 |
0,30 |
66.404.679,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,24 |
-0,35 |
51.828.691,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,60 |
1,19 |
32.158.307,52 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,00 |
-2,44 |
14.389.737,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,96 |
-0,79 |
58.979.910,48 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,70 |
-2,71 |
42.505.130,14 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,00 |
-5,41 |
55.834.472,71 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,34 |
-1,74 |
23.288.694,42 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
255,00 |
-2,67 |
55.154.456,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,50 |
0,88 |
145.432.889,22 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,90 |
-0,32 |
19.884.734,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,85 |
0,88 |
1.534.533.029,90 |
18:10 |
|
CWENE CW ENERJI
|
|
35,30 |
-2,70 |
1.934.384.688,36 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
104,20 |
2,96 |
158.946.640,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
7,91 |
4.989.218.096,30 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,65 |
0,28 |
26.759.813,17 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,40 |
0,48 |
27.449.785,95 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
28,00 |
-0,36 |
13.557.137,52 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,40 |
-2,30 |
10.694.728,69 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,83 |
-1,99 |
15.072.029,91 |
18:10 |
|
MEGMT MEGA METAL
|
|
71,60 |
-3,89 |
722.098.161,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,70 |
-2,50 |
151.551.699,87 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,26 |
-4,64 |
93.317.136,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,10 |
-0,45 |
195.018.514,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,90 |
-1,61 |
225.053.306,05 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
46,36 |
0,87 |
42.536.731,22 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
139,50 |
-1,06 |
232.748.204,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,50 |
-3,80 |
20.068.673,33 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,90 |
-1,82 |
244.403.403,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
200,30 |
-0,05 |
170.026.571,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,30 |
-3,19 |
82.632.062,56 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
103,30 |
-9,94 |
127.931.265,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
46,22 |
2,85 |
1.145.296.678,92 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
131,80 |
3,94 |
601.326.062,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,02 |
-0,60 |
339.544.023,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,36 |
0,75 |
1.187.364.762,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-0,75 |
297.033.448,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,70 |
1,42 |
128.091.293,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,20 |
2,56 |
534.131.379,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,18 |
4,53 |
5.658.856.968,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,16 |
-4,89 |
141.680.575,58 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
121,00 |
-3,20 |
425.334.752,60 |
18:10 |
|
AKHAN AKHAN UN
|
|
43,70 |
2,63 |
175.117.612,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,10 |
-3,96 |
195.223.290,22 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
12,60 |
-4,55 |
106.362.022,64 |
18:10 |
markasıdır.
Haber Gönder
