|
TRGYO TORUNLAR GMYO
|
|
89,75 |
-0,06 |
35.081.656,55 |
14:52 |
|
GLRYH GULER YAT. HOLDING
|
|
4,39 |
1,62 |
56.304.839,99 |
14:53 |
|
PKENT PETROKENT TURIZM
|
|
173,70 |
0,99 |
95.745.039,60 |
14:53 |
|
BURCE BURCELIK
|
|
45,46 |
-0,31 |
259.859.526,58 |
14:53 |
|
ENKAI ENKA INSAAT
|
|
104,70 |
0,48 |
586.268.427,90 |
14:53 |
|
NUGYO NUROL GMYO
|
|
9,61 |
1,48 |
14.225.108,85 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
|
73,55 |
3,16 |
21.581.707,10 |
14:53 |
|
CLEBI CELEBI
|
|
1.957,00 |
-0,15 |
75.912.113,00 |
14:53 |
|
ISGYO IS GMYO
|
|
20,68 |
0,49 |
14.224.604,72 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
|
41,34 |
1,03 |
16.574.219,72 |
14:53 |
|
MAKTK MAKINA TAKIM
|
|
13,77 |
-0,43 |
87.987.685,91 |
14:53 |
|
PINSU PINAR SU
|
|
12,66 |
0,24 |
39.350.536,02 |
14:53 |
|
BRSAN BORUSAN BORU SANAYI
|
|
554,00 |
-1,34 |
555.972.567,00 |
14:53 |
|
LINK LINK BILGISAYAR
|
|
5,45 |
4,01 |
226.149.247,86 |
14:53 |
|
PETUN PINAR ET VE UN
|
|
12,52 |
0,00 |
10.110.392,71 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
|
290,00 |
0,26 |
13.909.868,50 |
14:51 |
|
LOGO LOGO YAZILIM
|
|
141,60 |
2,61 |
111.248.696,50 |
14:53 |
|
ISGSY IS GIRISIM
|
|
125,80 |
-0,94 |
85.496.085,10 |
14:53 |
|
GSDHO GSD HOLDING
|
|
5,04 |
0,20 |
12.295.995,16 |
14:51 |
|
ANELE ANEL ELEKTRIK
|
|
31,64 |
9,94 |
432.115.136,88 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
|
22,10 |
-3,66 |
120.450.707,50 |
14:53 |
|
VERUS VERUSA HOLDING
|
|
514,50 |
0,49 |
16.137.647,00 |
14:53 |
|
OZKGY OZAK GMYO
|
|
12,97 |
0,08 |
34.940.180,76 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,50 |
0,79 |
40.871.837,40 |
14:53 |
|
KLGYO KILER GMYO
|
|
5,26 |
-0,75 |
51.073.989,26 |
14:53 |
|
ASELS ASELSAN
|
|
416,25 |
-0,12 |
3.724.701.609,50 |
14:53 |
|
RYGYO REYSAS GMYO
|
|
32,82 |
-2,44 |
60.532.706,86 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,52 |
-0,37 |
20.751.655,88 |
14:52 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,66 |
0,06 |
2.292.471.138,04 |
14:53 |
|
SNGYO SINPAS GMYO
|
|
3,69 |
0,27 |
40.108.163,43 |
14:53 |
|
PGSUS PEGASUS
|
|
188,50 |
0,11 |
1.649.919.136,10 |
14:53 |
|
KLMSN KLIMASAN KLIMA
|
|
35,44 |
-1,77 |
88.522.482,86 |
14:53 |
|
ARCLK ARCELIK
|
|
117,70 |
-0,76 |
143.536.709,30 |
14:53 |
|
KRGYO KORFEZ GMYO
|
|
2,85 |
0,71 |
11.262.687,70 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
|
319,75 |
0,16 |
7.473.686.086,50 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
|
10,36 |
-0,86 |
13.744.287,64 |
14:52 |
|
NTHOL NET HOLDING
|
|
39,78 |
0,40 |
36.817.246,94 |
14:52 |
|
BANVT BANVIT
|
|
164,00 |
0,99 |
19.077.634,70 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
|
321,00 |
-0,16 |
584.537.938,75 |
14:52 |
|
VKGYO VAKIF GMYO
|
|
2,82 |
2,55 |
105.200.279,65 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
145,40 |
-2,15 |
31.310.509,40 |
14:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,38 |
0,50 |
95.480.980,00 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,43 |
-1,12 |
31.870.956,67 |
14:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,00 |
7,99 |
651.344.182,64 |
14:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,42 |
0,53 |
80.819.266,14 |
14:53 |
|
MPARK MLP SAGLIK
|
|
462,25 |
-2,48 |
98.108.598,25 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
|
308,75 |
9,39 |
849.121.565,25 |
14:53 |
|
KFEIN KAFEIN YAZILIM
|
|
8,66 |
0,23 |
18.997.219,22 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
|
16,32 |
0,93 |
223.894.051,41 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,36 |
-0,66 |
57.820.160,38 |
14:53 |
|
FADE FADE GIDA
|
|
15,08 |
-0,13 |
19.486.758,10 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,93 |
9,95 |
3.360.722.157,44 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,72 |
1,43 |
18.736.621,20 |
14:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,82 |
-1,67 |
909.068.825,95 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,34 |
1,20 |
113.289.129,04 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,94 |
0,53 |
51.196.831,58 |
14:53 |
|
ATATP ATP YAZILIM
|
|
145,10 |
0,42 |
80.913.154,30 |
14:53 |
|
GENIL GEN ILAC
|
|
10,29 |
0,98 |
213.993.345,29 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
|
101,50 |
-0,49 |
36.781.020,60 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,74 |
-0,20 |
19.580.188,48 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
|
39,74 |
0,46 |
380.799.969,68 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,31 |
37.395.838,06 |
14:53 |
|
INVES INVESTCO HOLDING
|
|
565,50 |
0,98 |
45.449.006,50 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
|
41,08 |
0,15 |
14.762.796,14 |
14:53 |
|
GZNMI GEZINOMI SEYAHAT
|
|
79,25 |
9,99 |
161.651.896,85 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,75 |
-0,08 |
44.770.051,75 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
|
9,69 |
3,09 |
77.826.728,41 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
232,40 |
9,99 |
443.048.590,60 |
14:52 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,42 |
2,43 |
68.123.902,52 |
14:52 |
|
ASTOR ASTOR ENERJI
|
|
194,20 |
-0,41 |
21.277.257.448,80 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,46 |
2,02 |
92.783.232,72 |
14:53 |
|
GOKNR GOKNUR GIDA
|
|
22,50 |
-1,06 |
67.149.220,10 |
14:52 |
|
KOPOL KOZA POLYESTER
|
|
6,57 |
3,96 |
179.411.568,07 |
14:53 |
|
INGRM INGRAM BILISIM
|
|
416,25 |
0,79 |
11.166.098,50 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
|
98,70 |
2,28 |
258.097.411,55 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,80 |
-0,83 |
94.820.089,80 |
14:52 |
|
ICUGS ICU GIRISIM
|
|
3,93 |
2,08 |
135.869.351,21 |
14:53 |
|
ASGYO ASCE GMYO
|
|
11,04 |
-0,81 |
34.665.555,70 |
14:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,32 |
1,60 |
407.274.969,69 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
93,95 |
9,95 |
474.867.164,55 |
14:52 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,81 |
9,83 |
1.480.767.446,38 |
14:53 |
|
TABGD TAB GIDA
|
|
260,50 |
1,17 |
117.885.445,50 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,05 |
-1,14 |
16.528.195,92 |
14:51 |
|
EKOS EKOS TEKNOLOJI
|
|
5,70 |
-0,52 |
93.896.869,96 |
14:53 |
|
BEGYO BATI EGE GMYO
|
|
4,38 |
2,10 |
47.886.459,83 |
14:53 |
|
KBORU KUZEY BORU
|
|
24,92 |
-0,08 |
117.635.322,74 |
14:53 |
|
MEGMT MEGA METAL
|
|
81,70 |
1,43 |
301.803.092,75 |
14:52 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,50 |
-1,16 |
22.913.628,40 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,88 |
0,18 |
76.138.553,16 |
14:52 |
|
ALVES ALVES KABLO
|
|
3,76 |
-2,34 |
358.609.436,07 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
|
869,00 |
-1,75 |
104.132.602,50 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,90 |
0,00 |
32.230.536,20 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
437,50 |
1,86 |
312.920.904,50 |
14:53 |
|
TCKRC KIRAC GALVANIZ
|
|
99,40 |
3,87 |
175.266.680,40 |
14:53 |
|
AHSGY AHES GMYO
|
|
17,81 |
-1,06 |
28.931.359,37 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
232,40 |
1,57 |
1.674.232.870,40 |
14:53 |
|
AKFIS AKFEN INSAAT
|
|
45,28 |
-1,48 |
79.211.439,16 |
14:53 |
|
BALSU BALSU GIDA
|
|
15,07 |
-0,13 |
44.580.251,62 |
14:53 |
|
BULGS BULLS GSYO
|
|
43,62 |
0,65 |
186.426.712,76 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
35,50 |
4,35 |
75.864.617,04 |
14:53 |
markasıdır.
Haber Gönder
