|
TCELL TURKCELL
|
97,20 |
▼ %-1,97
|
3.060.233.808,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45 |
▼ %-0,66
|
1.866.273.276,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50 |
▼ %-5,46
|
60.676.237,16 |
18:10 |
|
YUNSA YUNSA
|
6,59 |
▼ %-1,20
|
34.127.419,34 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,35 |
▼ %-0,47
|
782.316.011,95 |
18:10 |
|
MERIT MERIT TURIZM
|
14,43 |
▼ %-4,18
|
27.885.729,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
81,45 |
▼ %-3,21
|
131.372.734,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,48 |
▼ %-9,97
|
230.347.982,06 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,75 |
▼ %-9,97
|
15.497.068,70 |
18:10 |
|
CLEBI CELEBI
|
1.385,00 |
▼ %-2,26
|
34.719.757,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,50 |
▼ %-0,87
|
1.074.445.924,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,53 |
▼ %-9,47
|
3.349.427,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,40 |
▲ %2,36
|
69.444.491,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,18 |
▼ %-5,86
|
91.817.139,84 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,16 |
▼ %-3,23
|
40.736.707,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00 |
▼ %-9,97
|
527.187,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,82 |
▼ %-6,67
|
29.083.619,45 |
18:10 |
|
ETILR ETILER GIDA
|
5,55 |
▼ %-3,48
|
36.288.801,24 |
18:10 |
|
ASELS ASELSAN
|
372,75 |
▼ %-1,84
|
8.990.883.176,50 |
18:10 |
|
CIMSA CIMSA
|
41,32 |
▼ %-1,85
|
365.146.823,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,75 |
▼ %-6,25
|
133.725.440,98 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50 |
▼ %-1,58
|
886.790.982,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
45,54 |
▼ %-1,68
|
73.568.922,04 |
18:10 |
|
ISGSY IS GIRISIM
|
14,50 |
▼ %-3,33
|
43.413.821,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,40 |
▼ %-2,76
|
15.935.007,33 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99 |
▼ %-9,94
|
52.959.820,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,80 |
▼ %-1,12
|
5.890.388,16 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.570,00 |
▼ %-2,85
|
98.158.720,00 |
18:10 |
|
OTKAR OTOKAR
|
304,75 |
▼ %-0,57
|
147.360.691,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,50 |
▼ %-1,30
|
10.316.565.627,75 |
18:10 |
|
PAGYO PANORA GMYO
|
121,00 |
▼ %-3,20
|
53.069.341,70 |
18:10 |
|
HLGYO HALK GMYO
|
4,04 |
▼ %-2,42
|
65.197.662,78 |
18:10 |
|
EGGUB EGE GUBRE
|
101,50 |
▼ %-0,88
|
40.948.165,35 |
18:10 |
|
METRO METRO HOLDING
|
6,75 |
▼ %-5,20
|
54.664.183,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,25 |
▲ %0,91
|
1.263.968.003,75 |
18:10 |
|
PGSUS PEGASUS
|
147,60 |
▼ %-1,73
|
1.153.918.196,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,17 |
▼ %-1,81
|
33.492.902,17 |
18:10 |
|
BAGFS BAGFAS
|
24,40 |
▼ %-5,72
|
26.689.032,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,01 |
▼ %-1,20
|
2.424.264.470,12 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,61 |
▼ %-4,17
|
105.592.252,46 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,19 |
▼ %-0,95
|
9.464.367,54 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
443,50 |
▲ %3,32
|
2.158.080.164,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,42 |
▼ %-4,70
|
28.688.722,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06 |
▲ %0,50
|
69.143.522,20 |
18:10 |
|
PEKGY PEKER GMYO
|
8,54 |
▼ %-9,92
|
40.122.457,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,40 |
▲ %1,82
|
976.853.305,70 |
18:10 |
|
FADE FADE GIDA
|
12,72 |
▼ %-5,78
|
17.401.722,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,74 |
▼ %-4,40
|
23.878.047,08 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04 |
▼ %-4,91
|
77.500.766,27 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,72 |
▼ %-3,03
|
37.148.565,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,65 |
▼ %-9,97
|
45.940.858,59 |
18:10 |
|
ATATP ATP YAZILIM
|
250,00 |
▼ %-5,66
|
274.088.450,55 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,46 |
▼ %-9,97
|
1.786.452,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,94 |
▼ %-0,80
|
422.335.939,92 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46 |
▼ %-3,94
|
15.626.223,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
19,35 |
▼ %-10,00
|
2.279.391,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,82 |
▼ %-4,91
|
125.047.382,22 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,80 |
▼ %-10,00
|
18.566.281,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,76 |
▼ %-3,19
|
45.706.253,72 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,38 |
▼ %-7,09
|
20.556.981,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,28 |
▼ %-2,31
|
167.978.366,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,60 |
▼ %-4,76
|
65.037.559,39 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,85 |
▼ %-9,85
|
3.083.877,35 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
17,25 |
▼ %-3,25
|
22.907.726,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60 |
▼ %-9,97
|
9.788.314,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,00 |
▼ %-4,05
|
161.488.923,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,70 |
▼ %-6,35
|
20.389.091,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,35 |
▲ %9,96
|
3.322.186.353,70 |
18:10 |
|
CWENE CW ENERJI
|
23,88 |
▼ %-2,21
|
891.294.312,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45 |
▼ %-9,98
|
96.694.375,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,40 |
▼ %-2,89
|
123.061.344,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,06 |
▼ %-2,42
|
31.488.668,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55 |
▼ %-2,66
|
33.332.651,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,00 |
▼ %-2,68
|
10.155.823,24 |
18:10 |
|
MHRGY MHR GMYO
|
1,92 |
▼ %-2,04
|
8.929.087,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,40 |
▼ %-7,47
|
17.419.290,01 |
18:10 |
|
MEGMT MEGA METAL
|
34,60 |
▼ %-4,16
|
309.832.589,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,49 |
▼ %-9,89
|
272.494.607,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40 |
▼ %-0,47
|
581.517.813,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00 |
▼ %-1,68
|
311.550.823,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,96 |
▲ %2,35
|
100.800.817,48 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
116,50 |
▼ %-0,43
|
416.457.091,30 |
18:10 |
|
AHSGY AHES GMYO
|
12,46 |
▼ %-9,12
|
64.656.928,92 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
160,70 |
▼ %-9,97
|
4.350.952,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
159,30 |
▼ %-9,95
|
255.288.648,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32 |
▼ %-9,98
|
3.304.555,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50 |
▼ %-9,98
|
17.947.417,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88 |
▼ %-9,96
|
263.787.115,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
89,35 |
▲ %0,85
|
636.001.570,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,26 |
▼ %-5,51
|
103.231.876,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,40 |
▲ %6,65
|
2.754.779.252,87 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▼ %-5,41
|
417.556.954,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
102,40 |
▼ %-1,35
|
168.329.868,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50 |
▼ %-1,14
|
894.142.604,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20 |
▲ %1,29
|
4.502.661.868,92 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
15,96 |
▼ %-0,31
|
117.663.063,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
93,45 |
▼ %-3,16
|
337.996.206,40 |
18:10 |
|
AKHAN AKHAN UN
|
28,00 |
▼ %-7,89
|
94.393.051,98 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,10 |
▼ %-9,65
|
192.817.982,20 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,70 |
▼ %-7,15
|
125.013.977,30 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
