|
TCELL TURKCELL
|
|
113,20 |
-0,18 |
1.651.908.647,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,85 |
1,19 |
1.841.690.209,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,60 |
10,00 |
559.904.893,27 |
18:10 |
|
YUNSA YUNSA
|
|
10,33 |
-0,39 |
33.118.043,26 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,70 |
-1,80 |
1.202.671.164,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,14 |
-2,95 |
172.886.441,69 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,00 |
-0,26 |
12.405.774,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.646,00 |
-0,42 |
42.062.605,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
611,50 |
0,58 |
1.136.579.650,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,97 |
0,37 |
170.243.626,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,90 |
-0,36 |
48.998.070,35 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,18 |
-3,75 |
237.501.307,20 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,08 |
-6,25 |
151.682.013,12 |
18:10 |
|
ISGSY IS GIRISIM
|
|
128,00 |
1,03 |
273.697.407,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
263,25 |
2,93 |
105.281.248,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,61 |
-1,14 |
82.788.844,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,06 |
1,20 |
12.956.052,68 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,30 |
0,08 |
28.400.498,55 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,82 |
3,37 |
71.437.729,52 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
0,47 |
26.972.771,17 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
331,75 |
1,22 |
2.014.406.203,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,62 |
-1,43 |
28.049.558,06 |
18:10 |
|
ASELS ASELSAN
|
|
394,75 |
-1,93 |
6.174.528.646,25 |
18:10 |
|
CIMSA CIMSA
|
|
50,65 |
1,79 |
304.284.288,37 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
-0,99 |
94.638.622,89 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
0,27 |
1.504.640.716,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,46 |
-0,43 |
31.924.322,10 |
18:10 |
|
PAGYO PANORA GMYO
|
|
145,00 |
-3,46 |
24.612.520,50 |
18:10 |
|
PGSUS PEGASUS
|
|
182,50 |
-0,65 |
1.375.693.171,10 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,99 |
0,00 |
50.789.180,57 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,00 |
-0,66 |
56.677.131,20 |
18:10 |
|
METRO METRO HOLDING
|
|
8,74 |
-3,85 |
70.480.524,28 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.973,00 |
-0,25 |
69.855.634,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,70 |
0,37 |
38.815.114,03 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
-0,61 |
9.983.553.776,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
288,00 |
-3,03 |
1.141.244.317,75 |
18:10 |
|
OTKAR OTOKAR
|
|
357,25 |
1,49 |
676.499.998,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,58 |
0,61 |
195.993.841,01 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
1,49 |
213.831.397,69 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,80 |
0,89 |
39.495.024,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
509,00 |
3,88 |
1.511.912.485,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
9,73 |
100.597.219,97 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,85 |
2,81 |
513.797.476,56 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,69 |
0,37 |
4.198.149.036,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,10 |
-2,35 |
232.815.077,40 |
18:10 |
|
FADE FADE GIDA
|
|
16,83 |
1,63 |
76.759.457,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,72 |
2,01 |
115.292.420,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-0,50 |
141.010.395,32 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,14 |
3,90 |
57.792.104,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,51 |
0,76 |
21.357.101,43 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,60 |
1,60 |
266.867.926,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,45 |
-7,05 |
193.370.394,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,00 |
-0,83 |
643.232.810,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,81 |
0,42 |
36.949.204,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
130,20 |
0,15 |
199.027.820,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,20 |
-3,39 |
106.406.356,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,02 |
0,29 |
55.448.553,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,88 |
-0,70 |
44.757.799,22 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,42 |
-1,29 |
13.707.496,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,25 |
0,37 |
125.465.303,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,37 |
0,00 |
92.406.301,45 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,25 |
0,83 |
29.936.348,52 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,16 |
-0,17 |
43.461.641,24 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
259,75 |
-0,19 |
41.065.092,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,10 |
3,75 |
89.123.067,28 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,46 |
-4,40 |
90.707.840,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
97,15 |
9,96 |
3.389.184.797,35 |
18:10 |
|
CWENE CW ENERJI
|
|
39,60 |
-3,70 |
442.598.788,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,85 |
-1,18 |
104.826.366,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,00 |
3,80 |
466.624.024,00 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,16 |
1,25 |
61.267.834,77 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,90 |
-4,83 |
79.140.946,15 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,68 |
0,60 |
23.810.359,62 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,04 |
0,75 |
17.765.935,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,14 |
-3,74 |
73.596.294,59 |
18:10 |
|
MEGMT MEGA METAL
|
|
87,35 |
6,07 |
1.193.722.799,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,88 |
-1,46 |
229.199.342,26 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,77 |
2,97 |
250.660.965,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,50 |
-0,25 |
194.833.639,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
119,00 |
6,25 |
434.979.977,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
53,40 |
-0,37 |
37.122.242,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
145,60 |
3,63 |
421.026.337,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,21 |
2,02 |
331.775.016,59 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
256,75 |
3,20 |
1.090.773.060,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
174,30 |
4,62 |
280.609.268,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,88 |
0,42 |
143.218.535,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
81,95 |
0,00 |
152.898.571,75 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,00 |
3,51 |
2.139.201.793,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,00 |
7,84 |
2.271.999.419,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
41,38 |
5,03 |
1.111.937.341,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,67 |
5,84 |
2.866.954.467,77 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,53 |
-1,92 |
676.496.292,63 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,40 |
1,56 |
124.507.033,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,00 |
0,87 |
430.719.068,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,40 |
0,29 |
3.932.306.515,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,38 |
3,74 |
227.855.122,62 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
163,20 |
1,68 |
805.437.564,50 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,10 |
-0,06 |
100.402.885,90 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
37,80 |
-4,83 |
788.070.089,28 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,90 |
-0,29 |
164.656.714,35 |
18:10 |
markasıdır.
Haber Gönder
