|
TCELL TURKCELL
|
97,95 |
▼ %-1,21
|
1.186.437.486,40 |
12:55 |
|
TTKOM TURK TELEKOM
|
52,75 |
▼ %-0,09
|
1.013.133.145,25 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56 |
▼ %-4,20
|
31.371.267,75 |
12:55 |
|
YUNSA YUNSA
|
6,60 |
▼ %-1,05
|
12.424.988,00 |
12:54 |
|
ENKAI ENKA INSAAT
|
85,40 |
▼ %-0,41
|
296.867.495,95 |
12:55 |
|
MERIT MERIT TURIZM
|
14,57 |
▼ %-3,25
|
12.321.155,76 |
12:53 |
|
NETAS NETAS TELEKOM.
|
83,55 |
▼ %-0,71
|
77.614.791,15 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,48 |
▼ %-9,97
|
211.475.596,22 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,75 |
▼ %-9,97
|
14.230.394,20 |
12:53 |
|
CLEBI CELEBI
|
1.385,00 |
▼ %-2,26
|
14.296.766,00 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
284,00 |
▼ %-1,05
|
356.746.808,75 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
1,53 |
▼ %-9,47
|
2.091.026,52 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
211,40 |
▼ %-2,27
|
27.417.834,90 |
12:54 |
|
LINK LINK BILGISAYAR
|
4,20 |
▼ %-5,41
|
50.593.984,71 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
21,00 |
▲ %6,06
|
15.092.941,33 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00 |
▼ %-9,97
|
359.805,00 |
12:52 |
|
OZGYO OZDERICI GMYO
|
1,89 |
▼ %-3,08
|
11.291.290,73 |
12:53 |
|
ETILR ETILER GIDA
|
5,37 |
▼ %-6,61
|
13.674.379,97 |
12:55 |
|
ASELS ASELSAN
|
375,50 |
▼ %-1,12
|
3.919.146.418,75 |
12:55 |
|
CIMSA CIMSA
|
41,42 |
▼ %-1,62
|
177.848.607,72 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,75 |
▼ %-6,25
|
85.736.879,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00 |
▼ %-0,90
|
514.152.471,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
48,08 |
▲ %3,80
|
37.321.629,60 |
12:54 |
|
ISGSY IS GIRISIM
|
14,54 |
▼ %-3,07
|
18.929.875,71 |
12:54 |
|
BEYAZ BEYAZ FILO
|
20,00 |
▼ %-4,67
|
6.794.522,59 |
12:53 |
|
KRGYO KORFEZ GMYO
|
3,32 |
- %0
|
21.059.307,29 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
24,72 |
▼ %-1,44
|
3.150.595,62 |
12:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.575,00 |
▼ %-2,54
|
42.988.043,00 |
12:54 |
|
OTKAR OTOKAR
|
299,75 |
▼ %-2,20
|
55.923.158,75 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
287,75 |
▼ %-0,52
|
5.177.096.703,75 |
12:55 |
|
PAGYO PANORA GMYO
|
122,20 |
▼ %-2,24
|
12.851.881,60 |
12:54 |
|
HLGYO HALK GMYO
|
4,04 |
▼ %-2,42
|
27.201.198,51 |
12:55 |
|
EGGUB EGE GUBRE
|
99,40 |
▼ %-2,93
|
15.891.101,70 |
12:55 |
|
METRO METRO HOLDING
|
6,90 |
▼ %-3,09
|
25.330.124,48 |
12:50 |
|
TAVHL TAV HAVALIMANLARI
|
276,00 |
▲ %0,82
|
595.503.924,75 |
12:55 |
|
PGSUS PEGASUS
|
148,90 |
▼ %-0,87
|
547.260.026,50 |
12:55 |
|
SRVGY SERVET GMYO
|
2,18 |
▼ %-1,36
|
17.294.808,62 |
12:54 |
|
BAGFS BAGFAS
|
25,08 |
▼ %-3,09
|
8.796.515,56 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,05 |
▼ %-0,99
|
1.225.795.905,60 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,62 |
▼ %-3,57
|
55.849.359,88 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,05 |
▼ %-3,63
|
3.578.209,68 |
12:49 |
|
GUBRF GUBRE FABRIK.
|
429,00 |
▼ %-0,06
|
1.053.361.378,75 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,44 |
▼ %-3,36
|
13.125.009,71 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02 |
▼ %-0,50
|
27.472.233,81 |
12:55 |
|
PEKGY PEKER GMYO
|
8,54 |
▼ %-9,92
|
2.712.397,94 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05 |
▼ %-5,39
|
484.402.671,80 |
12:55 |
|
FADE FADE GIDA
|
12,88 |
▼ %-4,59
|
10.105.796,62 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,77 |
▼ %-2,75
|
9.031.609,86 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,07 |
▼ %-4,34
|
36.042.647,79 |
12:55 |
|
AYDEM AYDEM ENERJI
|
23,94 |
▼ %-2,13
|
21.606.260,94 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,54 |
▼ %-2,45
|
9.963.557,39 |
12:54 |
|
ATATP ATP YAZILIM
|
248,40 |
▼ %-6,26
|
156.165.316,35 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
12,46 |
▼ %-9,97
|
959.756,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,20 |
▼ %-3,25
|
190.091.436,44 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,63 |
▼ %-2,51
|
5.806.738,95 |
12:54 |
|
HEDEF HEDEF HOLDING
|
19,35 |
▼ %-10,00
|
1.711.101,15 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,82 |
▼ %-4,91
|
67.850.195,28 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,80 |
▼ %-10,00
|
16.638.945,57 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
30,08 |
▼ %-2,15
|
18.361.589,40 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
31,48 |
▼ %-3,73
|
3.752.510,30 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,38 |
▼ %-4,17
|
42.079.569,92 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,84 |
▼ %-2,10
|
24.624.444,61 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
4,85 |
▼ %-9,85
|
2.359.112,75 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
17,21 |
▼ %-3,48
|
11.860.357,09 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60 |
▼ %-9,97
|
7.569.025,60 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,76 |
▼ %-8,46
|
68.910.537,06 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,68 |
▼ %-3,36
|
6.929.552,76 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
53,25 |
▼ %-6,08
|
1.317.549.568,70 |
12:55 |
|
CWENE CW ENERJI
|
22,94 |
▼ %-6,06
|
382.285.263,08 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45 |
▼ %-9,98
|
89.336.548,55 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,40 |
▼ %-2,89
|
63.647.748,80 |
12:54 |
|
ASGYO ASCE GMYO
|
10,14 |
▼ %-1,65
|
13.112.498,99 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,80 |
▼ %-2,36
|
8.756.951,15 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,12 |
▼ %-2,19
|
5.058.018,36 |
12:53 |
|
MHRGY MHR GMYO
|
1,92 |
▼ %-2,04
|
2.797.132,97 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,67 |
▼ %-5,07
|
7.534.320,94 |
12:54 |
|
MEGMT MEGA METAL
|
35,08 |
▼ %-2,83
|
116.373.892,64 |
12:53 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47 |
▼ %-9,99
|
125.642.961,44 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,80 |
▼ %-1,31
|
252.147.885,80 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,35 |
▼ %-2,40
|
155.325.883,90 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88 |
▼ %-9,95
|
12.472.084,94 |
12:53 |
|
TCKRC KIRAC GALVANIZ
|
110,70 |
▼ %-5,38
|
233.729.928,60 |
12:55 |
|
AHSGY AHES GMYO
|
12,86 |
▼ %-6,20
|
38.641.261,85 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
160,70 |
▼ %-9,97
|
2.871.066,20 |
12:53 |
|
ARMGD ARMADA GIDA
|
173,10 |
▼ %-2,15
|
73.158.209,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32 |
▼ %-9,98
|
2.484.001,92 |
12:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50 |
▼ %-9,98
|
1.506.476,50 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88 |
▼ %-9,96
|
131.626.690,88 |
12:54 |
|
DOFRB DOF ROBOTIK
|
89,05 |
▲ %0,51
|
353.234.937,15 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
33,50 |
▼ %-4,83
|
63.693.499,14 |
12:54 |
|
EFOR EFOR YATIRIM
|
19,55 |
▲ %7,48
|
1.221.236.848,17 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▼ %-5,41
|
187.322.748,52 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
102,90 |
▼ %-0,87
|
87.276.465,80 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70 |
▼ %-1,74
|
267.753.913,20 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,96 |
▲ %0,81
|
2.455.895.741,50 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,82 |
▼ %-7,43
|
83.307.398,21 |
12:54 |
|
NETCD NETCAD YAZILIM
|
92,80 |
▼ %-3,83
|
184.020.018,45 |
12:55 |
|
AKHAN AKHAN UN
|
27,70 |
▼ %-8,88
|
46.698.659,20 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
25,02 |
▼ %-9,94
|
90.380.910,80 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
8,76 |
▼ %-6,51
|
85.175.133,88 |
12:55 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
