|
TCELL TURKCELL
|
|
105,10 |
-2,59 |
1.882.633.848,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,30 |
-2,12 |
2.765.504.148,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,12 |
-3,58 |
204.384.084,15 |
18:10 |
|
YUNSA YUNSA
|
|
10,19 |
-2,11 |
76.295.416,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,35 |
-1,69 |
935.463.877,85 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,41 |
-1,50 |
27.228.373,78 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,70 |
-2,13 |
21.510.680,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,89 |
-6,25 |
314.218.470,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
125,00 |
0,00 |
57.886.111,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.631,00 |
-1,33 |
41.448.337,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
294,00 |
-1,18 |
494.570.769,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,67 |
-2,55 |
88.383.848,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
214,00 |
0,38 |
36.341.307,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,20 |
-0,41 |
403.735.759,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,00 |
2,04 |
43.834.882,59 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,78 |
-8,31 |
239.487.685,96 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,48 |
8,77 |
247.769.344,36 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,70 |
0,88 |
80.820.956,90 |
18:10 |
|
ASELS ASELSAN
|
|
363,00 |
0,21 |
8.749.750.849,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,52 |
-3,66 |
328.188.674,67 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
0,00 |
122.256.905,69 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
624,00 |
7,59 |
3.426.778.081,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
67,05 |
6,34 |
182.507.130,15 |
18:10 |
|
ISGSY IS GIRISIM
|
|
107,40 |
-3,76 |
73.118.856,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
28,38 |
-2,14 |
20.472.742,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,76 |
0,73 |
26.865.051,25 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
36,50 |
-3,44 |
212.634.860,12 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.033,00 |
1,85 |
523.456.870,00 |
18:10 |
|
OTKAR OTOKAR
|
|
375,25 |
-1,05 |
274.115.472,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-0,92 |
7.540.816.820,25 |
18:10 |
|
PAGYO PANORA GMYO
|
|
128,50 |
1,10 |
8.859.934,40 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,21 |
-0,80 |
146.452.762,62 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,05 |
-2,89 |
69.040.939,10 |
18:10 |
|
METRO METRO HOLDING
|
|
8,91 |
4,45 |
145.125.085,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,50 |
-2,46 |
598.085.495,75 |
18:10 |
|
PGSUS PEGASUS
|
|
168,60 |
-1,52 |
1.328.786.183,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
85.951.927,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,23 |
-5,36 |
2.944.338.516,11 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,76 |
-2,82 |
211.148.351,54 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,42 |
-4,18 |
22.800.302,77 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
493,00 |
-5,65 |
944.091.994,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
-3,02 |
44.941.501,66 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,53 |
-3,49 |
163.302.431,82 |
18:10 |
|
PEKGY PEKER GMYO
|
|
11,99 |
-4,84 |
1.581.054.014,29 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,15 |
-9,94 |
1.010.944.691,85 |
18:10 |
|
FADE FADE GIDA
|
|
16,31 |
-2,92 |
74.837.136,25 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,62 |
0,29 |
140.048.184,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,29 |
-3,15 |
304.381.075,59 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,92 |
1,25 |
45.879.091,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,88 |
-1,06 |
49.138.940,65 |
18:10 |
|
ATATP ATP YAZILIM
|
|
230,20 |
1,14 |
546.739.341,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
15,28 |
-4,68 |
151.265.937,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,90 |
-0,44 |
1.108.586.988,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,76 |
0,96 |
34.921.590,05 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
114,00 |
2,98 |
279.534.389,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
51,50 |
4,21 |
237.134.624,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,47 |
4,57 |
72.812.202,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,00 |
-3,95 |
86.518.180,56 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,30 |
-0,05 |
63.097.975,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,80 |
-0,18 |
109.594.142,50 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,46 |
-1,12 |
68.751.573,51 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,04 |
1,26 |
53.874.676,54 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,32 |
-1,35 |
45.680.361,38 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
278,25 |
0,36 |
168.325.657,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,84 |
-1,27 |
32.834.681,24 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,00 |
-0,65 |
31.557.863,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,70 |
0,23 |
3.824.301.376,55 |
18:10 |
|
CWENE CW ENERJI
|
|
40,54 |
1,50 |
1.124.154.101,38 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,80 |
-2,44 |
422.654.292,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,90 |
-2,91 |
106.448.887,35 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,75 |
-0,09 |
36.149.117,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,90 |
2,24 |
77.843.053,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,14 |
-2,74 |
38.812.501,34 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,60 |
-2,34 |
21.561.353,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,85 |
-0,65 |
51.751.121,16 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,45 |
2,65 |
866.697.374,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,98 |
3,31 |
800.904.188,74 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,75 |
-0,36 |
167.764.297,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,30 |
0,15 |
362.739.306,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
124,60 |
0,81 |
834.663.340,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
57,15 |
-0,78 |
57.428.244,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
144,80 |
-1,03 |
860.510.598,00 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,10 |
-3,09 |
32.931.779,06 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
208,50 |
1,26 |
187.267.532,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
123,10 |
-2,07 |
66.503.437,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,10 |
-4,15 |
93.075.495,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,75 |
9,94 |
230.185.673,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
30,16 |
0,53 |
1.911.589.824,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
166,10 |
-3,43 |
1.092.643.671,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,00 |
-2,96 |
368.088.480,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,80 |
6,22 |
974.558.552,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
0,00 |
703.068.032,45 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,90 |
-4,71 |
144.385.493,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
112,70 |
-5,61 |
561.789.763,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,14 |
-6,54 |
8.202.660.009,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,80 |
1,22 |
203.544.127,52 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
183,60 |
-1,02 |
1.176.169.889,30 |
18:10 |
|
AKHAN AKHAN UN
|
|
31,16 |
2,43 |
218.538.498,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
36,44 |
5,50 |
2.424.996.046,78 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,35 |
-1,53 |
154.187.096,65 |
18:10 |
markasıdır.
Haber Gönder
