|
PKENT PETROKENT TURIZM
|
|
158,80 |
-0,69 |
29.931.624,30 |
15:06 |
|
GLRYH GULER YAT. HOLDING
|
|
4,82 |
-1,03 |
83.937.711,14 |
15:06 |
|
TRGYO TORUNLAR GMYO
|
|
84,50 |
3,94 |
162.381.832,60 |
15:06 |
|
BURCE BURCELIK
|
|
41,32 |
5,41 |
316.015.476,62 |
15:06 |
|
ENKAI ENKA INSAAT
|
|
92,80 |
2,32 |
827.596.054,70 |
15:06 |
|
NUGYO NUROL GMYO
|
|
9,19 |
0,11 |
7.455.844,65 |
15:06 |
|
ISGYO IS GMYO
|
|
22,00 |
2,33 |
20.428.795,16 |
15:06 |
|
DESPC DESPEC BILGISAYAR
|
|
39,28 |
-0,30 |
15.650.806,28 |
15:06 |
|
PINSU PINAR SU
|
|
10,87 |
4,72 |
223.168.322,15 |
15:06 |
|
CLEBI CELEBI
|
|
1.857,00 |
-0,64 |
116.551.395,00 |
15:06 |
|
YESIL YESIL YATIRIM HOLDING
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,80 |
0,51 |
27.803.085,14 |
15:06 |
|
FMIZP F-M IZMIT PISTON
|
|
298,75 |
1,27 |
14.117.956,50 |
15:02 |
|
LOGO LOGO YAZILIM
|
|
139,50 |
0,07 |
73.154.276,60 |
15:06 |
|
GSDHO GSD HOLDING
|
|
4,83 |
3,21 |
47.042.611,35 |
15:06 |
|
LINK LINK BILGISAYAR
|
|
239,70 |
6,82 |
372.683.663,60 |
15:06 |
|
OZKGY OZAK GMYO
|
|
13,76 |
-2,82 |
59.607.508,05 |
15:06 |
|
VERUS VERUSA HOLDING
|
|
354,25 |
2,09 |
111.203.132,75 |
15:06 |
|
ASELS ASELSAN
|
|
335,00 |
-0,22 |
5.068.163.012,75 |
15:06 |
|
ANELE ANEL ELEKTRIK
|
|
14,41 |
-0,07 |
10.534.593,09 |
15:04 |
|
RYSAS REYSAS LOJISTIK
|
|
17,19 |
-0,87 |
54.229.587,60 |
15:06 |
|
KLGYO KILER GMYO
|
|
6,05 |
0,17 |
56.125.631,33 |
15:04 |
|
RYGYO REYSAS GMYO
|
|
32,24 |
-0,49 |
68.073.031,80 |
15:06 |
|
MAKTK MAKINA TAKIM
|
|
13,88 |
0,65 |
21.275.767,50 |
15:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
534,00 |
-0,47 |
608.852.671,00 |
15:06 |
|
ISGSY IS GIRISIM
|
|
132,30 |
8,00 |
703.728.060,20 |
15:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,30 |
1,54 |
48.306.697,85 |
15:06 |
|
KRGYO KORFEZ GMYO
|
|
2,85 |
0,71 |
17.200.104,02 |
15:02 |
|
THYAO TURK HAVA YOLLARI
|
|
296,00 |
0,42 |
8.353.042.280,50 |
15:06 |
|
NTHOL NET HOLDING
|
|
44,86 |
0,40 |
20.012.934,46 |
15:05 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,60 |
-2,87 |
33.471.263,62 |
15:06 |
|
SNGYO SINPAS GMYO
|
|
4,06 |
-9,98 |
488.054.392,03 |
15:06 |
|
TAVHL TAV HAVALIMANLARI
|
|
306,75 |
1,40 |
399.847.295,50 |
15:06 |
|
PGSUS PEGASUS
|
|
180,80 |
0,44 |
1.932.214.173,50 |
15:06 |
|
KLMSN KLIMASAN KLIMA
|
|
30,50 |
-0,46 |
39.731.375,44 |
15:06 |
|
ARCLK ARCELIK
|
|
114,70 |
1,41 |
88.603.234,40 |
15:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
126,80 |
3,76 |
36.891.351,00 |
15:05 |
|
GSDDE GSD DENIZCILIK
|
|
10,53 |
9,92 |
25.782.705,00 |
15:06 |
|
VKGYO VAKIF GMYO
|
|
2,83 |
0,71 |
27.213.672,81 |
15:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,34 |
-2,15 |
27.861.827,42 |
15:06 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,20 |
0,83 |
1.429.443.997,86 |
15:06 |
|
BANVT BANVIT
|
|
158,20 |
0,76 |
17.307.105,00 |
15:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,80 |
1,13 |
84.310.627,18 |
15:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,40 |
-1,12 |
472.914.572,67 |
15:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,02 |
-1,21 |
30.024.167,28 |
15:06 |
|
MPARK MLP SAGLIK
|
|
448,25 |
2,63 |
216.875.291,25 |
15:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
142,60 |
-0,49 |
60.025.143,70 |
15:05 |
|
KFEIN KAFEIN YAZILIM
|
|
8,80 |
0,11 |
48.041.382,31 |
15:06 |
|
PAPIL PAPILON SAVUNMA
|
|
16,24 |
-0,61 |
120.942.758,64 |
15:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,30 |
3,63 |
141.306.622,64 |
15:06 |
|
FADE FADE GIDA
|
|
14,35 |
0,42 |
8.516.387,73 |
15:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,12 |
3,64 |
386.841.976,76 |
15:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,48 |
0,56 |
11.724.497,86 |
15:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,40 |
4,23 |
295.326.600,02 |
15:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,43 |
2,36 |
20.473.926,48 |
15:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,06 |
-0,20 |
83.932.006,46 |
15:06 |
|
ATATP ATP YAZILIM
|
|
153,80 |
0,46 |
106.062.870,40 |
15:06 |
|
GENIL GEN ILAC
|
|
9,34 |
-1,16 |
311.659.772,12 |
15:06 |
|
ARASE DOGU ARAS ENERJI
|
|
93,20 |
6,88 |
126.655.813,20 |
15:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,02 |
-4,21 |
83.037.680,94 |
15:06 |
|
MIATK MIA TEKNOLOJI
|
|
41,48 |
3,44 |
767.994.219,08 |
15:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,23 |
1,57 |
25.411.169,42 |
15:06 |
|
INVES INVESTCO HOLDING
|
|
378,50 |
3,34 |
206.033.763,75 |
15:06 |
|
HTTBT HITIT BILGISAYAR
|
|
39,36 |
0,15 |
12.676.209,38 |
15:06 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,05 |
-3,22 |
334.680.025,80 |
15:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
336,50 |
4,26 |
223.493.493,75 |
15:06 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
0,77 |
11.861.777,86 |
15:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
218,20 |
-2,59 |
360.150.792,30 |
15:06 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,46 |
3,56 |
58.410.336,50 |
15:06 |
|
ASTOR ASTOR ENERJI
|
|
200,60 |
3,94 |
6.705.806.403,60 |
15:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,06 |
-0,87 |
24.404.143,56 |
15:06 |
|
GOKNR GOKNUR GIDA
|
|
21,82 |
-7,39 |
727.680.243,56 |
15:06 |
|
KOPOL KOZA POLYESTER
|
|
6,31 |
1,94 |
28.881.080,79 |
15:06 |
|
INGRM INGRAM BILISIM
|
|
406,00 |
0,50 |
7.515.563,75 |
15:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,20 |
0,96 |
343.788.380,60 |
15:06 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,65 |
2,80 |
157.118.209,50 |
15:06 |
|
ICUGS ICU GIRISIM
|
|
2,91 |
5,43 |
65.729.433,97 |
15:05 |
|
ASGYO ASCE GMYO
|
|
11,37 |
1,16 |
12.247.640,55 |
15:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,00 |
9,98 |
964.869.951,78 |
15:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
63,55 |
-0,55 |
141.116.436,95 |
15:06 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,92 |
-1,02 |
34.833.833,30 |
15:06 |
|
TABGD TAB GIDA
|
|
257,50 |
-0,19 |
113.714.214,00 |
15:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,81 |
0,94 |
12.669.275,92 |
15:06 |
|
EKOS EKOS TEKNOLOJI
|
|
5,75 |
-3,85 |
108.666.806,73 |
15:06 |
|
BEGYO BATI EGE GMYO
|
|
4,28 |
0,94 |
14.895.305,97 |
15:06 |
|
KBORU KUZEY BORU
|
|
19,27 |
-0,05 |
143.563.817,78 |
15:06 |
|
MEGMT MEGA METAL
|
|
67,55 |
1,12 |
257.557.656,65 |
15:06 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,14 |
-0,73 |
25.220.429,54 |
15:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,12 |
1,21 |
130.934.363,00 |
15:06 |
|
ALVES ALVES KABLO
|
|
3,07 |
0,33 |
171.883.947,50 |
15:06 |
|
ODINE ODINE TEKNOLOJI
|
|
658,00 |
2,97 |
482.817.534,50 |
15:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,00 |
-3,20 |
82.243.888,40 |
15:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
290,00 |
0,69 |
271.092.630,50 |
15:06 |
|
TCKRC KIRAC GALVANIZ
|
|
101,90 |
2,52 |
230.174.796,90 |
15:06 |
|
AHSGY AHES GMYO
|
|
19,85 |
0,81 |
25.959.313,50 |
15:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,90 |
1,26 |
146.724.510,90 |
15:06 |
|
AKFIS AKFEN INSAAT
|
|
36,12 |
5,74 |
314.542.934,72 |
15:06 |
|
BALSU BALSU GIDA
|
|
14,24 |
-0,14 |
60.776.732,72 |
15:06 |
|
BULGS BULLS GSYO
|
|
43,98 |
3,09 |
194.301.471,42 |
15:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,16 |
0,80 |
48.317.370,30 |
15:06 |
markasıdır.
Haber Gönder
