|
TCELL TURKCELL
|
|
106,10 |
0,09 |
5.543.347.027,20 |
17:24 |
|
TTKOM TURK TELEKOM
|
|
59,20 |
3,05 |
1.429.602.259,30 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,88 |
6,09 |
218.485.181,62 |
17:24 |
|
YUNSA YUNSA
|
|
9,56 |
4,71 |
129.599.739,19 |
17:24 |
|
ENKAI ENKA INSAAT
|
|
97,95 |
2,83 |
1.559.759.442,90 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
|
12,73 |
9,93 |
919.739.160,57 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,10 |
8,53 |
84.642.521,15 |
17:24 |
|
CLEBI CELEBI
|
|
1.646,00 |
3,78 |
93.262.853,00 |
17:24 |
|
BRSAN BORUSAN BORU SANAYI
|
|
464,50 |
6,05 |
1.551.103.443,50 |
17:24 |
|
MERIT MERIT TURIZM
|
|
15,59 |
2,63 |
45.948.704,11 |
17:24 |
|
NETAS NETAS TELEKOM.
|
|
63,55 |
5,30 |
31.476.090,90 |
17:24 |
|
LINK LINK BILGISAYAR
|
|
6,30 |
7,51 |
290.599.871,38 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,38 |
9,75 |
63.809.757,36 |
13:55 |
|
ISGSY IS GIRISIM
|
|
106,80 |
2,89 |
132.260.615,80 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
|
231,40 |
1,22 |
52.737.697,80 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
|
2,78 |
6,51 |
147.137.646,07 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
|
60,20 |
3,97 |
35.279.980,80 |
17:24 |
|
ETILR ETILER GIDA
|
|
5,14 |
4,05 |
52.685.454,62 |
17:24 |
|
OZGYO OZDERICI GMYO
|
|
2,18 |
5,31 |
79.515.146,02 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
|
299,00 |
6,69 |
1.031.199.967,75 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
|
17,78 |
9,96 |
46.278.461,67 |
17:23 |
|
ASELS ASELSAN
|
|
405,00 |
7,21 |
9.867.582.691,25 |
17:24 |
|
CIMSA CIMSA
|
|
51,75 |
4,04 |
258.376.154,72 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
5,26 |
228.273.545,46 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,19 |
4,24 |
3.326.036.649,95 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
|
35,24 |
8,10 |
221.048.605,12 |
17:24 |
|
PAGYO PANORA GMYO
|
|
125,00 |
0,81 |
23.855.903,20 |
17:24 |
|
PGSUS PEGASUS
|
|
167,00 |
2,52 |
3.664.434.996,50 |
17:24 |
|
SRVGY SERVET GMYO
|
|
2,97 |
3,48 |
90.311.272,27 |
17:23 |
|
EGGUB EGE GUBRE
|
|
103,30 |
2,48 |
66.230.257,65 |
17:24 |
|
METRO METRO HOLDING
|
|
7,24 |
5,39 |
90.069.788,68 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.938,00 |
3,69 |
167.873.072,00 |
17:24 |
|
KRGYO KORFEZ GMYO
|
|
2,66 |
2,31 |
27.137.833,37 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
|
285,75 |
4,29 |
14.933.086.599,75 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
|
253,00 |
3,35 |
1.411.669.646,55 |
17:24 |
|
OTKAR OTOKAR
|
|
374,50 |
4,03 |
447.714.264,75 |
17:24 |
|
HLGYO HALK GMYO
|
|
5,72 |
4,00 |
224.694.062,45 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
5,43 |
227.645.870,38 |
17:24 |
|
MSGYO MISTRAL GMYO
|
|
5,85 |
2,45 |
14.829.556,24 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
|
544,50 |
3,22 |
2.021.765.127,50 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
3,11 |
52.624.914,13 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,26 |
3,34 |
210.709.019,95 |
17:24 |
|
PEKGY PEKER GMYO
|
|
12,62 |
3,70 |
3.015.001.351,98 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,65 |
9,91 |
280.224.889,40 |
17:24 |
|
FADE FADE GIDA
|
|
16,58 |
5,67 |
119.125.836,92 |
17:24 |
|
TRILC TURK ILAC SERUM
|
|
2,48 |
-1,98 |
724.849.537,66 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,17 |
4,27 |
51.760.897,05 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,04 |
4,96 |
195.753.831,15 |
17:24 |
|
AYDEM AYDEM ENERJI
|
|
24,68 |
2,41 |
70.937.891,18 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,14 |
6,39 |
52.649.774,25 |
17:24 |
|
ATATP ATP YAZILIM
|
|
198,00 |
8,79 |
425.620.822,90 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,01 |
-0,70 |
219.483.717,25 |
17:24 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,40 |
9,98 |
2.230.689.281,60 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,20 |
1,84 |
75.145.802,03 |
17:24 |
|
HEDEF HEDEF HOLDING
|
|
142,90 |
-1,79 |
177.838.456,40 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,70 |
4,06 |
761.004.861,02 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,92 |
5,14 |
120.333.551,05 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
|
33,10 |
9,97 |
122.312.785,64 |
17:17 |
|
HTTBT HITIT BILGISAYAR
|
|
39,44 |
2,71 |
29.992.784,66 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,70 |
0,06 |
175.900.347,95 |
17:24 |
|
YYLGD YAYLA GIDA
|
|
11,44 |
1,69 |
166.436.919,02 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
|
7,60 |
3,97 |
64.064.446,68 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
|
22,78 |
3,55 |
79.607.457,66 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
349,25 |
2,12 |
219.547.758,00 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,92 |
5,10 |
52.444.819,36 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,76 |
4,19 |
62.544.951,90 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
|
76,90 |
9,94 |
2.925.291.845,95 |
17:23 |
|
CWENE CW ENERJI
|
|
36,08 |
7,89 |
1.621.252.785,66 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
|
88,00 |
1,73 |
153.168.803,60 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,80 |
4,21 |
536.620.188,80 |
17:24 |
|
ASGYO ASCE GMYO
|
|
11,58 |
1,76 |
101.582.910,83 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,65 |
4,30 |
45.443.698,95 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,84 |
2,98 |
38.485.028,54 |
17:24 |
|
MHRGY MHR GMYO
|
|
4,27 |
6,22 |
24.416.185,43 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,69 |
4,70 |
31.218.690,55 |
17:23 |
|
MEGMT MEGA METAL
|
|
75,45 |
2,72 |
830.688.299,80 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,20 |
6,21 |
385.184.239,16 |
17:24 |
|
ALVES ALVES KABLO
|
|
2,68 |
-5,30 |
814.304.026,01 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,70 |
5,79 |
681.798.246,50 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,90 |
2,57 |
104.980.729,10 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,50 |
5,01 |
102.710.572,83 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
|
141,30 |
9,96 |
938.607.799,60 |
17:24 |
|
AHSGY AHES GMYO
|
|
19,55 |
6,13 |
38.893.240,87 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
|
214,40 |
5,36 |
169.077.805,20 |
17:24 |
|
ARMGD ARMADA GIDA
|
|
123,40 |
9,69 |
215.162.130,20 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,72 |
6,14 |
54.342.019,56 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,90 |
2,50 |
105.612.092,20 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,80 |
4,35 |
2.639.121.412,08 |
17:24 |
|
DOFRB DOF ROBOTIK
|
|
151,70 |
8,59 |
916.237.298,90 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
|
37,08 |
3,00 |
229.913.065,30 |
17:24 |
|
EFOR EFOR YATIRIM
|
|
10,57 |
0,48 |
1.285.385.970,61 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
5,41 |
508.275.462,97 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
|
84,40 |
4,58 |
375.092.595,65 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,90 |
6,52 |
554.673.424,10 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,00 |
5,39 |
5.369.224.813,36 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,50 |
5,79 |
172.669.853,74 |
17:24 |
|
NETCD NETCAD YAZILIM
|
|
158,00 |
7,12 |
1.335.697.062,80 |
17:24 |
|
AKHAN AKHAN UN
|
|
27,52 |
5,52 |
132.201.206,70 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
|
28,50 |
7,14 |
409.550.001,72 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
|
17,48 |
3,99 |
438.491.016,60 |
17:24 |
Haber Gönder
