|
TCELL TURKCELL
|
|
105,40 |
-0,09 |
205.031.970,60 |
10:27 |
|
TTKOM TURK TELEKOM
|
|
62,95 |
0,08 |
194.193.796,30 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,97 |
-1,19 |
20.281.322,14 |
10:27 |
|
YUNSA YUNSA
|
|
10,27 |
0,49 |
4.570.945,23 |
10:27 |
|
ENKAI ENKA INSAAT
|
|
95,65 |
-0,52 |
57.422.384,00 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
|
12,42 |
-0,56 |
16.582.778,49 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
|
121,10 |
-1,06 |
6.223.630,10 |
10:27 |
|
CLEBI CELEBI
|
|
1.622,00 |
0,19 |
3.774.714,00 |
10:27 |
|
BRSAN BORUSAN BORU SANAYI
|
|
604,50 |
1,09 |
330.765.827,50 |
10:27 |
|
MERIT MERIT TURIZM
|
|
17,39 |
-1,92 |
12.772.107,36 |
10:27 |
|
NETAS NETAS TELEKOM.
|
|
66,60 |
-4,58 |
34.513.958,85 |
10:19 |
|
LINK LINK BILGISAYAR
|
|
6,78 |
-2,87 |
45.473.573,54 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,24 |
-4,19 |
46.990.201,48 |
10:26 |
|
ISGSY IS GIRISIM
|
|
104,70 |
-0,29 |
13.475.867,90 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
|
216,00 |
-0,46 |
471.726,50 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
|
2,57 |
1,18 |
9.629.344,94 |
10:27 |
|
BEYAZ BEYAZ FILO
|
|
27,50 |
-0,22 |
2.215.331,80 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
|
61,95 |
-0,24 |
5.231.348,45 |
10:26 |
|
ETILR ETILER GIDA
|
|
5,48 |
4,18 |
40.105.819,92 |
10:27 |
|
OZGYO OZDERICI GMYO
|
|
2,17 |
-0,91 |
4.223.586,04 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
|
293,75 |
-0,42 |
64.332.956,75 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
|
19,94 |
0,15 |
4.885.164,41 |
10:27 |
|
ASELS ASELSAN
|
|
362,00 |
1,33 |
1.155.974.955,00 |
10:27 |
|
CIMSA CIMSA
|
|
50,20 |
1,41 |
32.690.772,23 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
1,01 |
20.165.878,94 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,40 |
1,04 |
194.441.184,66 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,74 |
0,31 |
10.376.398,56 |
10:27 |
|
PAGYO PANORA GMYO
|
|
136,30 |
-3,20 |
8.989.715,40 |
10:26 |
|
PGSUS PEGASUS
|
|
168,90 |
0,00 |
100.457.205,60 |
10:27 |
|
SRVGY SERVET GMYO
|
|
3,02 |
0,00 |
14.258.130,10 |
10:27 |
|
EGGUB EGE GUBRE
|
|
109,00 |
-3,80 |
35.403.192,90 |
10:27 |
|
METRO METRO HOLDING
|
|
8,86 |
-0,45 |
10.717.465,57 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.989,00 |
0,10 |
17.866.900,00 |
10:27 |
|
KRGYO KORFEZ GMYO
|
|
2,70 |
0,37 |
1.864.995,84 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
|
297,75 |
0,34 |
1.241.337.671,00 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,00 |
1,95 |
158.123.169,50 |
10:27 |
|
OTKAR OTOKAR
|
|
361,25 |
0,00 |
16.282.873,75 |
10:27 |
|
HLGYO HALK GMYO
|
|
6,24 |
0,81 |
31.053.140,14 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,37 |
11.008.618,16 |
10:27 |
|
MSGYO MISTRAL GMYO
|
|
6,21 |
2,31 |
4.192.052,49 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
|
478,25 |
-0,21 |
124.892.254,50 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,86 |
0,54 |
2.506.114,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,29 |
0,19 |
9.443.712,86 |
10:27 |
|
PEKGY PEKER GMYO
|
|
12,15 |
1,08 |
109.913.675,35 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
60,80 |
-0,65 |
76.820.711,45 |
10:27 |
|
FADE FADE GIDA
|
|
16,07 |
-0,43 |
7.204.324,23 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,39 |
0,60 |
5.261.739,32 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,09 |
0,37 |
17.664.043,16 |
10:27 |
|
AYDEM AYDEM ENERJI
|
|
26,30 |
1,00 |
5.647.184,58 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,73 |
-0,67 |
3.896.372,26 |
10:27 |
|
ATATP ATP YAZILIM
|
|
242,50 |
-1,86 |
93.342.876,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
|
15,53 |
-1,27 |
8.743.537,13 |
10:27 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,60 |
-0,37 |
199.922.456,20 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,73 |
-0,42 |
1.852.307,52 |
10:27 |
|
HEDEF HEDEF HOLDING
|
|
106,30 |
-3,36 |
62.056.733,20 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,38 |
-2,15 |
22.722.805,36 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,78 |
-1,38 |
8.501.691,39 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
|
35,04 |
-2,67 |
12.678.550,90 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
|
41,00 |
0,74 |
1.277.622,64 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,15 |
0,12 |
15.020.715,35 |
10:27 |
|
YYLGD YAYLA GIDA
|
|
11,28 |
0,36 |
4.542.119,39 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
|
7,83 |
0,77 |
2.808.147,94 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
|
22,52 |
0,63 |
6.686.443,58 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
279,00 |
1,09 |
14.967.532,25 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,52 |
0,82 |
3.321.279,98 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,10 |
-0,46 |
4.689.741,52 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
|
94,40 |
7,46 |
1.710.104.097,40 |
10:27 |
|
CWENE CW ENERJI
|
|
37,48 |
1,13 |
111.952.887,32 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,65 |
-0,48 |
8.082.308,00 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,50 |
0,45 |
58.543.445,90 |
10:27 |
|
ASGYO ASCE GMYO
|
|
11,54 |
0,52 |
2.627.554,05 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,60 |
1,17 |
8.140.430,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,90 |
0,24 |
1.786.914,46 |
10:27 |
|
MHRGY MHR GMYO
|
|
4,32 |
1,17 |
1.236.755,05 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,43 |
-0,74 |
5.358.501,28 |
10:27 |
|
MEGMT MEGA METAL
|
|
83,00 |
1,72 |
115.139.776,05 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,34 |
-0,85 |
36.980.699,36 |
10:27 |
|
ALVES ALVES KABLO
|
|
2,79 |
1,45 |
41.736.816,17 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
0,30 |
58.246.502,20 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
128,30 |
-2,36 |
346.890.328,30 |
10:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,85 |
-1,70 |
11.538.585,65 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
|
148,70 |
1,16 |
196.427.516,80 |
10:27 |
|
AHSGY AHES GMYO
|
|
19,66 |
-0,25 |
4.615.125,72 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
|
204,70 |
-0,49 |
9.232.004,70 |
10:27 |
|
ARMGD ARMADA GIDA
|
|
126,00 |
-1,87 |
19.954.810,20 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
27,80 |
-0,22 |
10.719.878,46 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
48,42 |
-10,00 |
6.167.352,24 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
30,88 |
-0,39 |
145.147.008,24 |
10:27 |
|
DOFRB DOF ROBOTIK
|
|
162,00 |
-3,23 |
133.699.507,60 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
|
37,74 |
-0,94 |
19.498.020,62 |
10:27 |
|
EFOR EFOR YATIRIM
|
|
13,00 |
1,96 |
143.366.937,65 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
|
1,63 |
0,62 |
48.543.646,20 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
|
85,85 |
-0,92 |
20.516.949,00 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
112,70 |
-1,05 |
46.437.867,60 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,76 |
-0,14 |
273.833.552,74 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,12 |
-1,29 |
22.752.412,72 |
10:27 |
|
NETCD NETCAD YAZILIM
|
|
184,80 |
-0,75 |
121.843.454,30 |
10:27 |
|
AKHAN AKHAN UN
|
|
31,94 |
-2,02 |
36.180.764,10 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
|
40,58 |
2,73 |
180.764.942,90 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
|
16,96 |
0,18 |
14.079.052,23 |
10:27 |
markasıdır.
Haber Gönder
