|
TRGYO TORUNLAR GMYO
|
|
84,05 |
-1,00 |
68.555.469,85 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,31 |
-0,23 |
27.452.210,84 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
157,80 |
1,22 |
48.101.281,60 |
18:10 |
|
BURCE BURCELIK
|
|
56,80 |
0,53 |
46.937.866,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,00 |
2,51 |
1.101.179.641,40 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,15 |
0,79 |
21.575.434,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.810,00 |
1,12 |
112.230.241,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,98 |
2,71 |
53.526.757,96 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,86 |
2,65 |
15.589.161,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
16,10 |
3,87 |
128.478.907,95 |
18:10 |
|
PINSU PINAR SU
|
|
10,94 |
0,83 |
27.494.235,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
670,00 |
-0,74 |
849.585.512,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
236,00 |
0,43 |
110.679.027,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,93 |
3,76 |
67.668.316,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,35 |
-0,48 |
30.180.121,00 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
315,50 |
1,20 |
19.620.808,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
151,90 |
-0,33 |
147.715.635,80 |
18:10 |
|
ISGSY IS GIRISIM
|
|
104,50 |
2,25 |
322.276.302,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,90 |
0,82 |
21.961.548,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,20 |
0,62 |
17.833.054,17 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,97 |
-0,61 |
37.802.017,53 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
246,80 |
-2,93 |
25.052.625,65 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,01 |
0,60 |
48.469.590,03 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,65 |
1,58 |
62.805.669,95 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,68 |
0,00 |
95.681.302,65 |
18:10 |
|
ASELS ASELSAN
|
|
313,25 |
2,04 |
13.289.792.451,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
28,54 |
-0,07 |
40.684.409,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,50 |
0,89 |
30.807.876,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,06 |
2,18 |
5.034.927.525,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,81 |
1,26 |
137.757.658,37 |
18:10 |
|
PGSUS PEGASUS
|
|
204,20 |
1,09 |
6.530.656.795,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,62 |
1,53 |
53.817.936,24 |
18:10 |
|
ARCLK ARCELIK
|
|
120,50 |
-0,25 |
326.264.899,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,17 |
2,26 |
61.080.059,62 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
320,50 |
2,56 |
15.766.185.303,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,17 |
2,31 |
11.166.443,61 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,02 |
-0,54 |
26.553.272,20 |
18:10 |
|
BANVT BANVIT
|
|
169,50 |
0,89 |
28.813.121,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,75 |
1,78 |
760.090.031,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,78 |
0,00 |
68.639.437,56 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
131,50 |
0,00 |
41.350.746,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,92 |
-0,14 |
109.779.884,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,40 |
0,79 |
27.749.826,02 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,19 |
2,24 |
234.132.647,51 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
29,82 |
1,64 |
168.482.011,22 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,50 |
1,85 |
239.646.216,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
149,20 |
-1,32 |
115.182.498,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,13 |
4,00 |
112.266.402,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
19,27 |
-0,26 |
367.155.055,65 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,00 |
-0,24 |
135.212.136,74 |
18:10 |
|
FADE FADE GIDA
|
|
16,37 |
0,86 |
34.379.136,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,03 |
-0,20 |
443.030.064,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,70 |
0,27 |
35.582.193,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
0,94 |
141.695.330,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,60 |
0,69 |
52.226.836,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,96 |
0,64 |
66.198.432,92 |
18:10 |
|
ATATP ATP YAZILIM
|
|
164,00 |
-1,32 |
240.239.507,30 |
18:10 |
|
GENIL GEN ILAC
|
|
7,33 |
-2,01 |
295.386.932,71 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
85,00 |
-0,64 |
38.606.833,40 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,44 |
1,48 |
40.707.310,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,82 |
4,30 |
982.949.611,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
1,46 |
153.864.048,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
227,50 |
-1,90 |
16.548.437,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,38 |
0,42 |
54.322.897,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
60,45 |
-3,05 |
197.564.768,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
382,75 |
-0,33 |
122.369.807,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,85 |
-0,90 |
22.412.548,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
235,20 |
0,81 |
2.044.113.289,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,40 |
1,38 |
60.865.338,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
184,50 |
-0,27 |
4.263.533.309,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,80 |
-9,00 |
213.683.028,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,66 |
-0,59 |
180.282.340,86 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,42 |
-2,58 |
56.510.877,86 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
417,50 |
-0,18 |
19.050.694,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,55 |
4,40 |
142.777.444,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,00 |
0,80 |
890.543.667,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,19 |
0,31 |
109.207.267,61 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,34 |
0,27 |
24.475.027,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,91 |
-2,84 |
159.783.244,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
60,20 |
0,00 |
155.414.123,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
0,37 |
44.304.093,67 |
18:10 |
|
TABGD TAB GIDA
|
|
267,50 |
0,56 |
186.959.392,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,85 |
1,02 |
23.051.877,43 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
6,65 |
9,92 |
263.786.934,25 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,67 |
1,52 |
49.096.390,57 |
18:10 |
|
KBORU KUZEY BORU
|
|
20,44 |
-0,68 |
244.862.144,42 |
18:10 |
|
MEGMT MEGA METAL
|
|
71,70 |
-2,12 |
825.253.239,30 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,20 |
-0,19 |
48.422.322,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,00 |
3,33 |
153.212.656,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,72 |
1,09 |
277.554.598,90 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
530,00 |
5,58 |
368.154.917,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,30 |
-1,23 |
47.593.572,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
280,25 |
9,37 |
1.013.997.122,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
89,50 |
0,90 |
133.253.719,85 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,50 |
2,09 |
30.452.273,84 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,30 |
1,05 |
292.665.130,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
31,68 |
-10,00 |
358.357.080,24 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,33 |
-1,09 |
100.129.120,12 |
18:10 |
|
BULGS BULLS GSYO
|
|
47,54 |
1,11 |
465.296.634,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,20 |
1,30 |
80.737.849,22 |
18:10 |
markasıdır.
Haber Gönder
