|
PKENT PETROKENT TURIZM
|
|
171,50 |
-9,74 |
655.805.028,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,89 |
4,01 |
38.882.659,94 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
74,15 |
0,20 |
102.212.767,40 |
18:10 |
|
BURCE BURCELIK
|
|
59,20 |
2,51 |
9.215.625,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,10 |
1,59 |
545.449.821,00 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,00 |
-0,90 |
66.071.797,27 |
18:10 |
|
ISGYO IS GMYO
|
|
21,48 |
2,29 |
48.481.773,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,26 |
-1,95 |
28.412.206,54 |
18:10 |
|
PINSU PINAR SU
|
|
11,21 |
0,36 |
48.197.950,42 |
18:10 |
|
CLEBI CELEBI
|
|
1.549,00 |
1,71 |
48.648.524,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,97 |
0,51 |
22.973.692,36 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,43 |
2,05 |
13.207.214,48 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
320,00 |
0,63 |
13.497.004,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
154,00 |
2,33 |
86.809.149,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,61 |
0,88 |
33.092.851,01 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
219,70 |
1,29 |
108.343.801,40 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,20 |
-0,14 |
64.696.299,03 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
331,25 |
-8,87 |
253.028.773,25 |
18:10 |
|
ASELS ASELSAN
|
|
230,20 |
-0,65 |
4.693.955.664,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,22 |
-2,82 |
45.292.397,83 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,66 |
0,76 |
30.882.346,26 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,20 |
1,81 |
37.027.625,40 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,46 |
2,19 |
29.199.513,28 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
15,50 |
0,32 |
141.487.568,33 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
569,50 |
2,61 |
959.344.492,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
71,05 |
4,33 |
70.628.250,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,30 |
-0,58 |
29.807.153,95 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,91 |
2,11 |
18.772.397,93 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
2,14 |
7.853.192.164,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,10 |
1,32 |
85.386.634,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,41 |
-0,38 |
36.272.808,57 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,56 |
0,44 |
90.527.518,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
310,75 |
4,19 |
846.321.475,25 |
18:10 |
|
PGSUS PEGASUS
|
|
195,00 |
1,72 |
2.690.824.334,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,70 |
0,70 |
75.527.800,34 |
18:10 |
|
ARCLK ARCELIK
|
|
104,90 |
3,86 |
237.448.184,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
104,10 |
0,58 |
24.798.888,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,38 |
1,07 |
14.222.894,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,53 |
2,02 |
66.630.456,03 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,20 |
0,59 |
33.981.478,54 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,22 |
1,68 |
2.679.047.256,88 |
18:10 |
|
BANVT BANVIT
|
|
164,60 |
1,60 |
59.311.561,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,58 |
0,91 |
52.924.229,86 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,02 |
8,24 |
198.893.535,71 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,96 |
-2,21 |
77.700.859,68 |
18:10 |
|
MPARK MLP SAGLIK
|
|
382,00 |
0,39 |
318.973.581,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,20 |
0,22 |
155.967.387,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,77 |
0,80 |
36.935.820,42 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,22 |
1,19 |
126.342.151,26 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
35,24 |
6,02 |
257.610.015,60 |
18:10 |
|
FADE FADE GIDA
|
|
13,60 |
1,95 |
11.715.491,95 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,71 |
1,65 |
1.907.561.295,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,82 |
-0,73 |
18.562.794,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,19 |
1,70 |
83.531.608,51 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,30 |
1,60 |
17.193.033,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,26 |
-0,40 |
57.730.887,86 |
18:10 |
|
ATATP ATP YAZILIM
|
|
136,50 |
2,71 |
109.187.239,60 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
-6,53 |
555.903.232,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
71,45 |
-4,61 |
66.833.722,40 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,46 |
0,71 |
29.982.287,86 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,58 |
0,41 |
610.839.881,78 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,16 |
2,27 |
28.569.885,83 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
312,50 |
-9,81 |
191.085.209,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,62 |
1,57 |
29.302.716,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,70 |
10,00 |
700.121.503,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-0,63 |
69.904.667,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,46 |
-3,47 |
70.558.878,61 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
181,60 |
2,54 |
74.454.370,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,48 |
9,98 |
84.407.827,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
117,20 |
0,26 |
2.488.686.413,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
28,00 |
-9,39 |
110.303.057,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,95 |
1,01 |
34.290.156,38 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,45 |
2,44 |
23.831.275,09 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
415,25 |
1,03 |
10.040.329,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,00 |
-4,06 |
442.233.567,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
85,30 |
5,57 |
211.026.175,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,67 |
2,30 |
21.011.106,08 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,89 |
0,37 |
27.559.189,66 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,69 |
6,95 |
157.785.450,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
67,35 |
-2,81 |
506.208.005,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,09 |
3,28 |
138.660.720,09 |
18:10 |
|
TABGD TAB GIDA
|
|
212,00 |
1,39 |
108.229.576,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,44 |
1,39 |
10.055.944,69 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,87 |
-0,17 |
45.011.579,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,80 |
2,35 |
62.503.480,23 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,43 |
-0,48 |
60.179.835,73 |
18:10 |
|
MEGMT MEGA METAL
|
|
54,40 |
0,55 |
165.193.247,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,45 |
0,87 |
31.661.491,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,70 |
1,41 |
74.257.103,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,46 |
3,04 |
121.061.878,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
318,75 |
4,68 |
108.689.689,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,85 |
3,85 |
93.161.528,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
212,90 |
0,14 |
252.973.977,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
60,65 |
3,85 |
175.944.917,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
16,38 |
-2,03 |
106.429.204,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,90 |
-0,63 |
137.685.135,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,50 |
1,59 |
27.732.033,54 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,22 |
-0,40 |
113.201.190,83 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,18 |
0,87 |
346.228.884,92 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,62 |
2,49 |
28.708.797,80 |
18:10 |
markasıdır.
Haber Gönder
