|
TCELL TURKCELL
|
95,05 |
▼ %-8,16
|
9.942.321.949,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,10 |
▼ %-4,49
|
2.298.559.038,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47 |
▼ %-2,84
|
76.625.949,17 |
18:10 |
|
YUNSA YUNSA
|
8,03 |
▼ %-3,49
|
37.946.723,41 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,40 |
▼ %-1,80
|
1.638.793.978,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,88 |
▲ %1,33
|
296.557.911,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
96,30 |
▼ %-4,08
|
18.161.325,30 |
18:10 |
|
CLEBI CELEBI
|
1.446,00 |
▼ %-2,17
|
28.322.110,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
724,00 |
▼ %-0,34
|
2.183.170.208,00 |
18:10 |
|
MERIT MERIT TURIZM
|
15,58 |
▼ %-1,89
|
23.636.147,77 |
18:10 |
|
NETAS NETAS TELEKOM.
|
91,65 |
▼ %-0,81
|
101.776.280,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,41 |
▼ %-4,92
|
79.084.280,93 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
91,00 |
▲ %0,89
|
193.808.277,90 |
18:10 |
|
ISGSY IS GIRISIM
|
16,35 |
▼ %-1,33
|
53.818.591,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
233,90 |
▲ %4,28
|
63.967.841,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,44 |
▼ %-3,17
|
88.469.848,63 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,02 |
▼ %-1,20
|
19.663.786,38 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,00 |
▼ %-1,72
|
10.291.896,02 |
18:10 |
|
ETILR ETILER GIDA
|
5,63 |
▼ %-2,60
|
32.939.521,15 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07 |
▼ %-0,96
|
39.511.222,43 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▼ %-0,28
|
1.291.216.970,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,96 |
▼ %-2,12
|
12.648.054,62 |
18:10 |
|
ASELS ASELSAN
|
386,25 |
▼ %-4,39
|
13.372.760.909,25 |
18:10 |
|
CIMSA CIMSA
|
44,68 |
▼ %-4,20
|
437.393.418,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85 |
▼ %-2,30
|
120.373.517,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00 |
▼ %-3,01
|
2.731.851.395,62 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,74 |
▼ %-3,43
|
13.039.659,06 |
18:10 |
|
PAGYO PANORA GMYO
|
153,10 |
▲ %0,39
|
9.374.316,20 |
18:10 |
|
PGSUS PEGASUS
|
147,00 |
▼ %-2,52
|
2.039.171.920,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,54 |
▼ %-1,93
|
55.788.529,99 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00 |
▼ %-2,18
|
55.618.878,80 |
18:10 |
|
METRO METRO HOLDING
|
8,77 |
▲ %0,69
|
90.529.044,98 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.679,00 |
▼ %-1,64
|
102.937.239,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,19 |
▼ %-0,31
|
39.930.308,28 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
302,25 |
▼ %-1,71
|
11.217.058.987,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
▼ %-6,36
|
1.785.215.562,00 |
18:10 |
|
OTKAR OTOKAR
|
317,75 |
▼ %-4,22
|
105.354.517,00 |
18:10 |
|
HLGYO HALK GMYO
|
4,38 |
▼ %-1,57
|
188.934.132,62 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,05 |
▼ %-3,30
|
82.786.077,20 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,70 |
▼ %-0,35
|
26.065.817,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
481,75 |
▼ %-3,21
|
1.741.983.468,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▼ %-2,45
|
21.002.337,42 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00 |
▼ %-3,47
|
90.199.789,24 |
18:10 |
|
PEKGY PEKER GMYO
|
15,75 |
▼ %-10,00
|
200.110.333,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,50 |
▼ %-3,89
|
449.969.918,50 |
18:10 |
|
FADE FADE GIDA
|
15,99 |
▼ %-1,84
|
44.197.894,68 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08 |
▼ %-3,26
|
22.396.013,22 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44 |
▼ %-1,98
|
54.726.563,62 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,32 |
▼ %-3,94
|
61.079.812,78 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20 |
▼ %-2,80
|
21.813.284,36 |
18:10 |
|
ATATP ATP YAZILIM
|
299,25 |
▼ %-4,47
|
336.002.115,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,82 |
▲ %0,11
|
45.587.655,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,28 |
▼ %-3,00
|
465.157.416,42 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34 |
▼ %-2,27
|
14.464.582,10 |
18:10 |
|
HEDEF HEDEF HOLDING
|
84,25 |
▼ %-9,99
|
237.121.733,65 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68 |
▼ %-3,23
|
88.932.829,18 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,93 |
▼ %-1,60
|
42.078.140,28 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,84 |
▼ %-2,20
|
53.651.027,96 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,90 |
▼ %-2,71
|
16.405.277,44 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,56 |
▼ %-0,86
|
69.099.168,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,13 |
▼ %-0,98
|
55.960.463,80 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,83 |
▼ %-7,01
|
69.852.774,65 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,06 |
▼ %-4,48
|
68.752.851,94 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,00 |
▼ %-9,57
|
375.865.024,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
32,00 |
- %0
|
314.001.434,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00 |
▼ %-5,56
|
22.594.309,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
102,60 |
▼ %-2,75
|
2.499.694.280,50 |
18:10 |
|
CWENE CW ENERJI
|
37,50 |
▼ %-5,54
|
5.377.469.778,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
114,10 |
▼ %-4,92
|
243.275.768,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,20 |
▼ %-10,00
|
3.076.661.485,55 |
18:10 |
|
ASGYO ASCE GMYO
|
10,94 |
▼ %-2,50
|
29.163.214,24 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80 |
▲ %0,24
|
87.378.174,60 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00 |
▼ %-3,58
|
14.100.793,72 |
18:10 |
|
MHRGY MHR GMYO
|
3,25 |
▼ %-2,99
|
10.144.605,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48 |
▼ %-2,50
|
14.356.385,47 |
18:10 |
|
MEGMT MEGA METAL
|
44,26 |
▼ %-5,83
|
205.459.104,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72 |
▼ %-3,90
|
164.420.897,42 |
18:10 |
|
ALVES ALVES KABLO
|
1,44 |
▼ %-10,00
|
331.876.288,97 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
215,40 |
▲ %1,36
|
1.135.643.924,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,40 |
▼ %-4,99
|
93.420.230,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60 |
▼ %-8,37
|
110.714.208,77 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
147,60 |
▼ %-10,00
|
729.433.725,00 |
18:10 |
|
AHSGY AHES GMYO
|
16,74 |
▼ %-10,00
|
43.854.448,55 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,10 |
▼ %-9,98
|
316.120.793,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
185,90 |
▼ %-7,05
|
169.050.878,60 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60 |
▼ %-9,98
|
61.103.791,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
183,80 |
▲ %0,99
|
4.267.616.932,40 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00 |
- %0
|
3.163.043.125,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
126,40 |
▼ %-9,97
|
1.066.015.523,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,68 |
▼ %-4,09
|
247.784.346,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,02 |
▼ %-6,10
|
1.010.169.091,44 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▼ %-3,65
|
356.191.996,69 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,90 |
▼ %-1,29
|
121.888.819,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70 |
▼ %-1,36
|
577.136.053,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90 |
▼ %-1,95
|
2.885.483.243,55 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,70 |
▼ %-4,55
|
68.121.994,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,30 |
▼ %-5,75
|
391.887.983,20 |
18:10 |
|
AKHAN AKHAN UN
|
41,54 |
▲ %2,82
|
108.381.473,42 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,82 |
▼ %-2,69
|
180.783.835,52 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,50 |
▼ %-3,77
|
95.401.359,51 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
