|
TCELL TURKCELL
|
|
115,20 |
0,26 |
1.887.255.504,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,50 |
-0,85 |
2.164.687.471,85 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,16 |
10,00 |
559.528.206,88 |
18:10 |
|
YUNSA YUNSA
|
|
10,53 |
-1,03 |
52.745.496,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,15 |
-2,03 |
1.602.961.205,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,53 |
-0,32 |
272.453.199,87 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,80 |
0,52 |
28.770.160,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.684,00 |
-1,58 |
72.899.537,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
618,50 |
-3,36 |
1.276.184.688,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,75 |
3,02 |
101.057.359,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
71,15 |
9,97 |
345.722.951,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,22 |
-2,56 |
262.992.938,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,16 |
9,98 |
398.143.829,36 |
18:10 |
|
ISGSY IS GIRISIM
|
|
114,70 |
0,61 |
432.061.471,30 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
230,00 |
-1,03 |
45.669.423,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,70 |
3,85 |
190.163.498,39 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,60 |
1,69 |
63.368.717,82 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,40 |
-1,13 |
32.723.938,80 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,84 |
9,98 |
56.085.085,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
-0,47 |
21.955.882,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
324,00 |
2,78 |
1.083.386.615,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,58 |
3,45 |
65.577.001,24 |
18:10 |
|
ASELS ASELSAN
|
|
394,00 |
4,86 |
11.795.466.103,25 |
18:10 |
|
CIMSA CIMSA
|
|
51,20 |
-0,39 |
245.399.600,75 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
1,98 |
410.406.727,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,46 |
2,88 |
2.616.378.951,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,16 |
-2,24 |
56.276.027,60 |
18:10 |
|
PAGYO PANORA GMYO
|
|
142,00 |
2,38 |
24.289.555,30 |
18:10 |
|
PGSUS PEGASUS
|
|
184,00 |
1,55 |
3.603.890.086,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
-2,88 |
376.782.239,37 |
18:10 |
|
EGGUB EGE GUBRE
|
|
108,70 |
-2,25 |
70.308.891,30 |
18:10 |
|
METRO METRO HOLDING
|
|
8,53 |
-4,91 |
64.147.688,94 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
-2,17 |
116.952.014,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,71 |
-2,87 |
105.067.541,19 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,50 |
0,23 |
17.824.782.991,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,00 |
3,42 |
2.242.787.359,00 |
18:10 |
|
OTKAR OTOKAR
|
|
358,00 |
0,49 |
413.342.713,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,37 |
-2,15 |
161.110.715,46 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
-1,08 |
194.189.881,82 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,70 |
0,00 |
46.100.022,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
524,50 |
-0,38 |
1.702.580.074,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,88 |
-1,05 |
35.946.961,24 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,30 |
-1,49 |
164.008.247,63 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,30 |
3,50 |
2.713.385.273,01 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,20 |
-4,59 |
253.612.806,65 |
18:10 |
|
FADE FADE GIDA
|
|
16,83 |
-4,38 |
130.279.712,06 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,46 |
0,90 |
137.206.294,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,17 |
-1,21 |
172.926.191,51 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,24 |
-0,55 |
57.456.826,58 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,11 |
-0,53 |
31.822.152,05 |
18:10 |
|
ATATP ATP YAZILIM
|
|
227,00 |
-3,85 |
366.506.729,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,65 |
2,13 |
198.730.883,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,00 |
7,71 |
1.504.344.804,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,11 |
-1,72 |
29.330.233,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
120,00 |
3,00 |
157.359.009,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,18 |
0,73 |
105.115.303,94 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,42 |
-2,70 |
58.881.830,99 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,94 |
-0,85 |
67.047.998,66 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,58 |
-0,43 |
12.847.598,36 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,05 |
0,60 |
107.566.238,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,43 |
-0,87 |
69.717.352,60 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,69 |
0,65 |
23.028.518,54 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,44 |
-1,32 |
29.937.089,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
261,00 |
-0,10 |
55.228.889,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,34 |
-1,02 |
43.220.226,86 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,52 |
-0,90 |
44.753.265,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
97,15 |
-2,70 |
4.650.004.258,15 |
18:10 |
|
CWENE CW ENERJI
|
|
39,92 |
1,22 |
869.151.518,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
90,35 |
-0,88 |
164.511.248,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,00 |
2,24 |
2.044.947.183,30 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,97 |
1,18 |
56.629.832,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
86,25 |
0,52 |
19.446.140,70 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,80 |
-1,29 |
34.907.950,86 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,05 |
-2,88 |
19.559.445,45 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,65 |
6,64 |
127.973.073,59 |
18:10 |
|
MEGMT MEGA METAL
|
|
85,80 |
-1,32 |
341.378.753,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,28 |
6,49 |
921.451.164,02 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,71 |
-1,09 |
160.507.444,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,80 |
-2,26 |
278.619.509,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,80 |
-2,00 |
259.613.634,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,50 |
0,00 |
185.182.301,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
142,60 |
-0,70 |
316.578.645,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,93 |
-1,56 |
34.536.199,59 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
229,70 |
-1,54 |
677.031.840,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
163,70 |
1,74 |
491.459.461,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,62 |
-0,60 |
53.281.666,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
62,00 |
4,20 |
60.138.308,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,04 |
0,12 |
3.432.639.344,96 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
152,40 |
-1,04 |
1.124.054.046,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,70 |
-1,52 |
147.533.670,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,11 |
-4,31 |
1.171.599.635,46 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,61 |
-3,59 |
1.719.210.140,61 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,50 |
2,17 |
171.940.330,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
114,30 |
2,24 |
565.695.941,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,10 |
3,40 |
6.669.113.829,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,14 |
-1,69 |
258.511.735,74 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
158,10 |
-2,23 |
838.589.248,70 |
18:10 |
|
AKHAN AKHAN UN
|
|
35,00 |
0,63 |
227.039.335,38 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
40,28 |
-7,40 |
1.453.737.440,80 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,60 |
-0,23 |
256.801.881,67 |
18:10 |
markasıdır.
Haber Gönder
