|
TCELL TURKCELL
|
99,45 |
▼ %-3,91
|
2.324.700.422,70 |
14:13 |
|
TTKOM TURK TELEKOM
|
52,40 |
▼ %-2,06
|
823.042.589,80 |
14:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55 |
▼ %-1,42
|
32.272.255,81 |
14:13 |
|
YUNSA YUNSA
|
8,19 |
▼ %-1,56
|
16.003.007,47 |
14:13 |
|
ENKAI ENKA INSAAT
|
87,60 |
▼ %-1,57
|
941.892.449,15 |
14:13 |
|
KARSN KARSAN OTOMOTIV
|
9,71 |
▼ %-0,41
|
174.619.321,38 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
98,75 |
▼ %-1,64
|
7.091.619,50 |
14:12 |
|
CLEBI CELEBI
|
1.457,00 |
▼ %-1,42
|
14.901.053,00 |
14:13 |
|
BRSAN BORUSAN BORU SANAYI
|
727,00 |
▲ %0,07
|
939.860.829,50 |
14:13 |
|
MERIT MERIT TURIZM
|
15,57 |
▼ %-1,95
|
13.867.342,45 |
14:11 |
|
NETAS NETAS TELEKOM.
|
92,20 |
▼ %-0,22
|
65.644.785,45 |
14:13 |
|
LINK LINK BILGISAYAR
|
5,49 |
▼ %-3,51
|
45.403.249,59 |
14:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
92,60 |
▲ %2,66
|
158.106.703,05 |
14:13 |
|
ISGSY IS GIRISIM
|
16,40 |
▼ %-1,03
|
35.839.376,78 |
14:13 |
|
YGGYO YENI GIMAT GMYO
|
223,90 |
▼ %-0,18
|
18.837.722,20 |
14:09 |
|
HDFGS HEDEF GIRISIM
|
2,41 |
▼ %-4,37
|
58.760.238,71 |
14:13 |
|
BEYAZ BEYAZ FILO
|
23,50 |
▲ %0,86
|
11.567.182,48 |
14:13 |
|
ASUZU ANADOLU ISUZU
|
48,22 |
▼ %-1,27
|
5.435.290,50 |
14:13 |
|
ETILR ETILER GIDA
|
5,68 |
▼ %-1,73
|
22.535.798,31 |
14:12 |
|
OZGYO OZDERICI GMYO
|
2,09 |
- %0
|
22.016.390,39 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▼ %-0,28
|
666.713.342,75 |
14:13 |
|
KRONT KRON TEKNOLOJI
|
25,22 |
▼ %-1,10
|
8.334.530,58 |
14:12 |
|
ASELS ASELSAN
|
391,00 |
▼ %-3,22
|
7.235.760.630,75 |
14:13 |
|
CIMSA CIMSA
|
45,40 |
▼ %-2,66
|
250.994.507,74 |
14:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,86 |
▼ %-1,15
|
58.378.584,56 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
20,38 |
▼ %-1,16
|
1.430.858.807,06 |
14:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,20 |
▼ %-1,88
|
9.096.854,62 |
14:13 |
|
PAGYO PANORA GMYO
|
151,50 |
▼ %-0,66
|
5.496.795,70 |
14:07 |
|
PGSUS PEGASUS
|
148,90 |
▼ %-1,26
|
917.919.606,70 |
14:13 |
|
SRVGY SERVET GMYO
|
2,54 |
▼ %-1,93
|
31.946.521,34 |
14:10 |
|
EGGUB EGE GUBRE
|
112,30 |
▼ %-1,92
|
34.854.297,90 |
14:13 |
|
METRO METRO HOLDING
|
8,84 |
▲ %1,49
|
43.236.855,40 |
14:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.695,00 |
▼ %-0,70
|
52.857.316,00 |
14:13 |
|
KRGYO KORFEZ GMYO
|
3,22 |
▲ %0,63
|
23.268.132,72 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
304,00 |
▼ %-1,14
|
6.163.905.095,00 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
271,50 |
▼ %-4,06
|
910.729.606,25 |
14:13 |
|
OTKAR OTOKAR
|
322,50 |
▼ %-2,79
|
49.303.518,00 |
14:13 |
|
HLGYO HALK GMYO
|
4,37 |
▼ %-1,80
|
25.705.289,11 |
14:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,09 |
▼ %-1,42
|
50.060.388,84 |
14:13 |
|
MSGYO MISTRAL GMYO
|
5,74 |
▲ %0,35
|
20.114.381,31 |
14:13 |
|
GUBRF GUBRE FABRIK.
|
482,75 |
▼ %-3,01
|
1.301.046.023,00 |
14:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▼ %-3,07
|
12.677.092,79 |
14:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02 |
▼ %-3,09
|
62.927.621,92 |
14:13 |
|
PEKGY PEKER GMYO
|
15,75 |
▼ %-10,00
|
155.746.599,75 |
14:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,70 |
▼ %-3,67
|
232.440.862,20 |
14:13 |
|
FADE FADE GIDA
|
16,25 |
▼ %-0,25
|
32.519.614,55 |
14:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10 |
▼ %-2,33
|
11.767.479,30 |
14:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,48 |
▼ %-1,37
|
28.133.454,89 |
14:12 |
|
AYDEM AYDEM ENERJI
|
26,98 |
▼ %-1,53
|
22.709.324,24 |
14:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29 |
▼ %-2,14
|
12.302.122,87 |
14:13 |
|
ATATP ATP YAZILIM
|
310,00 |
▼ %-1,04
|
200.190.036,75 |
14:13 |
|
EDATA E-DATA TEKNOLOJI
|
18,01 |
▼ %-4,20
|
22.687.318,81 |
14:13 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,12 |
▼ %-3,45
|
301.181.124,00 |
14:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35 |
▼ %-2,20
|
10.007.184,05 |
14:10 |
|
HEDEF HEDEF HOLDING
|
84,25 |
▼ %-9,99
|
230.775.602,40 |
14:13 |
|
GMTAS GIMAT MAGAZACILIK
|
43,92 |
▼ %-2,70
|
65.290.277,24 |
14:13 |
|
MOBTL MOBILTEL ILETISIM
|
13,11 |
▼ %-0,23
|
18.977.145,10 |
14:13 |
|
PCILT PC ILETISIM MEDYA
|
34,04 |
▼ %-1,62
|
31.084.382,66 |
14:13 |
|
HTTBT HITIT BILGISAYAR
|
36,16 |
▼ %-2,01
|
10.255.132,92 |
14:13 |
|
BMSTL BMS BIRLESIK METAL
|
43,54 |
▼ %-0,91
|
38.225.241,16 |
14:13 |
|
YYLGD YAYLA GIDA
|
10,14 |
▼ %-0,88
|
33.953.287,87 |
14:13 |
|
PRDGS PARDUS GIRISIM
|
7,81 |
▼ %-7,24
|
43.587.589,32 |
14:13 |
|
PLTUR PLATFORM TURIZM
|
20,30 |
▼ %-3,33
|
32.663.202,96 |
14:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
223,90 |
▼ %-9,61
|
114.229.315,60 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
31,86 |
▼ %-0,44
|
239.201.971,50 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78 |
▼ %-3,39
|
11.967.688,48 |
14:13 |
|
EUPWR EUROPOWER ENERJI
|
108,40 |
▲ %2,75
|
814.958.358,70 |
14:13 |
|
CWENE CW ENERJI
|
37,58 |
▼ %-5,34
|
2.405.579.930,06 |
14:13 |
|
FORTE FORTE BILGI ILETISIM
|
115,30 |
▼ %-3,92
|
155.471.414,00 |
14:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
258,50 |
▼ %-3,54
|
1.770.225.398,45 |
14:13 |
|
ASGYO ASCE GMYO
|
11,01 |
▼ %-1,87
|
16.643.989,16 |
14:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80 |
▲ %0,24
|
31.689.827,45 |
14:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,28 |
▼ %-2,62
|
9.404.897,18 |
14:13 |
|
MHRGY MHR GMYO
|
3,30 |
▼ %-1,49
|
4.186.393,83 |
14:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49 |
▼ %-2,42
|
9.024.962,71 |
14:13 |
|
MEGMT MEGA METAL
|
44,30 |
▼ %-5,74
|
135.074.653,54 |
14:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98 |
▼ %-2,69
|
105.844.191,30 |
14:13 |
|
ALVES ALVES KABLO
|
1,45 |
▼ %-9,38
|
310.176.406,58 |
14:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,70 |
▲ %1,04
|
335.074.819,70 |
14:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,20 |
▼ %-3,14
|
50.122.666,70 |
14:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50 |
▼ %-6,64
|
68.452.142,77 |
14:13 |
|
TCKRC KIRAC GALVANIZ
|
148,10 |
▼ %-9,70
|
646.976.488,10 |
14:13 |
|
AHSGY AHES GMYO
|
17,28 |
▼ %-7,10
|
20.815.396,44 |
14:13 |
|
GRTHO GRAINTURK HOLDING
|
220,10 |
▼ %-9,98
|
303.574.653,30 |
14:13 |
|
ARMGD ARMADA GIDA
|
196,30 |
▼ %-1,85
|
94.788.838,00 |
14:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60 |
▼ %-9,98
|
58.944.560,40 |
14:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
192,20 |
▲ %5,60
|
1.140.614.364,50 |
14:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,26 |
▲ %0,72
|
1.168.220.302,24 |
14:13 |
|
DOFRB DOF ROBOTIK
|
126,40 |
▼ %-9,97
|
853.859.386,70 |
14:13 |
|
ECOGR ECOGREEN ENERJI
|
35,12 |
▼ %-2,88
|
174.357.294,22 |
14:13 |
|
EFOR EFOR YATIRIM
|
18,46 |
▼ %-3,80
|
526.131.555,60 |
14:13 |
|
PAHOL PASIFIK HOLDING
|
1,35 |
▼ %-1,46
|
190.369.221,48 |
14:13 |
|
TRENJ TR DOGAL ENERJI
|
106,60 |
▼ %-1,57
|
71.533.808,70 |
14:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,40 |
▼ %-2,25
|
305.848.324,20 |
14:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85 |
▼ %-2,04
|
1.631.071.391,45 |
14:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,98 |
▼ %-3,20
|
31.685.820,54 |
14:13 |
|
NETCD NETCAD YAZILIM
|
122,40 |
▼ %-4,90
|
230.791.373,30 |
14:13 |
|
AKHAN AKHAN UN
|
40,94 |
▲ %1,34
|
58.941.063,98 |
14:12 |
|
BESTE BEST BRANDS ENERJI
|
31,44 |
▼ %-3,85
|
103.483.494,38 |
14:13 |
|
AAGYO AGAOGLU GMYO
|
12,48 |
▼ %-3,93
|
59.125.825,91 |
14:13 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
