|
TCELL TURKCELL
|
|
108,60 |
1,69 |
2.004.717.214,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,15 |
0,97 |
1.164.301.168,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,06 |
-2,69 |
414.464.773,42 |
18:10 |
|
YUNSA YUNSA
|
|
10,13 |
0,30 |
143.253.401,23 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,80 |
0,61 |
878.569.429,90 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,94 |
0,13 |
61.477.037,33 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,25 |
-1,38 |
33.338.120,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,86 |
-3,31 |
385.282.447,36 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,50 |
-5,57 |
103.740.307,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.648,00 |
-0,84 |
72.686.149,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
289,50 |
-1,28 |
787.002.065,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,88 |
-3,36 |
166.775.589,30 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
230,30 |
2,49 |
66.293.456,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,32 |
0,80 |
383.343.857,55 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
17,72 |
-0,56 |
53.718.760,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,96 |
-2,86 |
42.080.013,54 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,25 |
4,65 |
89.811.994,58 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,48 |
-2,84 |
107.749.902,78 |
18:10 |
|
ASELS ASELSAN
|
|
393,50 |
-2,11 |
8.318.679.177,25 |
18:10 |
|
CIMSA CIMSA
|
|
52,15 |
0,29 |
176.967.251,45 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,02 |
-1,92 |
328.830.861,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
486,50 |
-5,07 |
1.429.731.843,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,00 |
0,25 |
72.011.598,35 |
18:10 |
|
ISGSY IS GIRISIM
|
|
109,10 |
-1,98 |
95.816.970,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,69 |
0,37 |
15.894.202,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,76 |
8,14 |
174.618.456,62 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.950,00 |
-2,21 |
82.444.170,00 |
18:10 |
|
OTKAR OTOKAR
|
|
352,75 |
-1,47 |
134.647.854,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,00 |
0,17 |
10.181.705.806,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
126,00 |
-1,79 |
15.891.902,90 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,82 |
-1,02 |
104.090.951,30 |
18:10 |
|
EGGUB EGE GUBRE
|
|
106,10 |
-1,85 |
50.925.019,70 |
18:10 |
|
METRO METRO HOLDING
|
|
7,06 |
-2,49 |
95.435.001,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,75 |
3,17 |
1.251.383.129,20 |
18:10 |
|
PGSUS PEGASUS
|
|
173,40 |
1,05 |
1.615.737.715,40 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,01 |
-2,59 |
98.712.659,21 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,84 |
-0,10 |
1.793.231.536,67 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
-1,04 |
571.007.994,05 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,01 |
-0,50 |
25.361.276,59 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
560,00 |
-1,93 |
843.544.794,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
-0,98 |
37.836.369,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,42 |
3,44 |
374.540.414,50 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,52 |
-4,45 |
3.451.286.773,66 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,80 |
-0,34 |
346.428.040,50 |
18:10 |
|
FADE FADE GIDA
|
|
16,06 |
-1,47 |
46.552.880,56 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,81 |
-3,44 |
132.295.548,95 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,33 |
-0,07 |
93.620.528,14 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
-0,24 |
298.846.950,26 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,10 |
-0,79 |
64.250.403,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,34 |
-4,48 |
71.317.497,38 |
18:10 |
|
ATATP ATP YAZILIM
|
|
193,90 |
-6,28 |
1.108.142.251,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,01 |
0,05 |
117.763.255,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
113,50 |
1,98 |
2.825.676.810,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,40 |
1,83 |
138.627.494,38 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,00 |
-2,01 |
820.992.096,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,02 |
10,00 |
139.251.271,74 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,27 |
-0,63 |
148.500.295,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,00 |
2,48 |
291.082.388,98 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,40 |
0,70 |
29.073.684,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
77,50 |
-1,40 |
140.448.237,35 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,88 |
-0,83 |
98.817.038,72 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,76 |
1,17 |
52.596.005,89 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,32 |
-1,85 |
50.786.752,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
380,00 |
6,29 |
300.167.606,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,24 |
-2,73 |
66.518.224,36 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,14 |
-2,13 |
72.598.395,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
68,80 |
9,99 |
688.022.635,35 |
18:10 |
|
CWENE CW ENERJI
|
|
36,90 |
3,30 |
875.762.332,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,10 |
10,00 |
1.201.145.949,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,00 |
-1,18 |
141.161.062,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,60 |
-0,85 |
23.942.980,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,10 |
0,78 |
29.347.391,95 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,08 |
-0,23 |
29.223.414,58 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,42 |
-1,78 |
41.429.337,87 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,29 |
-0,15 |
38.821.497,88 |
18:10 |
|
MEGMT MEGA METAL
|
|
81,60 |
-4,17 |
565.321.267,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,04 |
-1,61 |
544.606.561,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,14 |
-3,68 |
256.156.981,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,00 |
2,29 |
563.811.620,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,45 |
-1,83 |
98.471.376,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
58,70 |
-4,94 |
120.144.532,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
129,90 |
3,59 |
382.900.164,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,46 |
-0,29 |
53.669.102,78 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
217,10 |
-1,54 |
137.722.052,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
116,50 |
-7,25 |
394.522.660,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,10 |
3,53 |
173.358.498,88 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
40,00 |
7,35 |
361.084.962,66 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,60 |
2,42 |
2.896.550.059,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
149,90 |
-3,91 |
1.169.122.084,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,36 |
0,43 |
206.633.337,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,68 |
9,98 |
1.412.127.782,69 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,63 |
-3,55 |
769.341.761,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
88,75 |
-0,17 |
207.476.053,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
112,50 |
-5,22 |
589.209.346,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,96 |
-3,52 |
6.660.314.017,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,90 |
2,26 |
161.717.583,76 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
163,80 |
-2,73 |
1.673.684.035,30 |
18:10 |
|
AKHAN AKHAN UN
|
|
28,18 |
2,70 |
204.391.022,14 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,66 |
0,92 |
686.242.607,02 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
18,35 |
-0,97 |
320.077.052,33 |
18:10 |
Haber Gönder
