|
TRGYO TORUNLAR GMYO
|
|
80,70 |
2,41 |
250.227.106,95 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,96 |
0,00 |
50.768.523,76 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
147,80 |
0,41 |
68.332.893,50 |
18:10 |
|
BURCE BURCELIK
|
|
80,95 |
4,38 |
424.141.703,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,00 |
-1,72 |
1.081.203.386,40 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,45 |
0,62 |
191.851.509,37 |
18:10 |
|
CLEBI CELEBI
|
|
1.599,00 |
0,63 |
61.199.715,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,54 |
0,47 |
62.098.961,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,10 |
-0,23 |
18.373.112,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,20 |
0,21 |
76.767.289,01 |
18:10 |
|
PINSU PINAR SU
|
|
11,35 |
-0,79 |
42.087.697,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
572,00 |
0,62 |
641.925.273,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
231,60 |
3,72 |
238.409.416,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,83 |
0,00 |
36.710.760,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,60 |
1,84 |
21.967.132,23 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
318,50 |
-0,55 |
14.202.448,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,10 |
-0,89 |
104.439.288,60 |
18:10 |
|
ISGSY IS GIRISIM
|
|
71,30 |
0,71 |
55.750.527,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,54 |
0,67 |
40.051.068,73 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,60 |
0,57 |
180.334.603,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,37 |
-2,78 |
80.268.190,61 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
343,00 |
-3,11 |
74.393.187,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,85 |
-0,67 |
62.729.322,69 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,10 |
0,15 |
59.870.738,10 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,93 |
5,03 |
732.368.705,35 |
18:10 |
|
ASELS ASELSAN
|
|
283,00 |
1,07 |
20.946.516.599,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
24,26 |
-1,38 |
80.307.061,62 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,16 |
0,93 |
133.746.422,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,88 |
0,89 |
3.772.876.863,28 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,97 |
2,05 |
191.166.903,73 |
18:10 |
|
PGSUS PEGASUS
|
|
204,40 |
-0,15 |
4.063.050.991,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,02 |
-2,29 |
38.573.694,32 |
18:10 |
|
ARCLK ARCELIK
|
|
109,70 |
0,46 |
338.810.682,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,99 |
-0,66 |
37.628.690,63 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
0,00 |
14.380.034.650,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,29 |
1,98 |
31.916.875,46 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,70 |
0,17 |
50.685.631,78 |
18:10 |
|
BANVT BANVIT
|
|
170,90 |
5,36 |
145.969.972,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
327,50 |
0,69 |
740.929.304,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
0,00 |
54.516.546,99 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
113,50 |
3,18 |
138.156.500,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,24 |
1,42 |
76.687.178,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,95 |
-1,16 |
48.576.085,56 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,97 |
1,37 |
97.740.850,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,44 |
5,82 |
189.585.261,28 |
18:10 |
|
MPARK MLP SAGLIK
|
|
396,25 |
-0,63 |
326.677.462,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
224,10 |
-2,57 |
214.441.932,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,74 |
0,11 |
26.288.960,32 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,23 |
0,76 |
353.723.098,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,28 |
3,10 |
337.218.367,62 |
18:10 |
|
FADE FADE GIDA
|
|
13,82 |
0,66 |
11.857.014,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,15 |
-1,74 |
801.289.831,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,34 |
0,95 |
13.865.648,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
-0,70 |
130.023.104,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,45 |
0,45 |
21.225.249,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,58 |
0,94 |
75.815.951,06 |
18:10 |
|
ATATP ATP YAZILIM
|
|
130,70 |
-0,76 |
157.172.401,80 |
18:10 |
|
GENIL GEN ILAC
|
|
168,40 |
-1,52 |
200.372.871,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
77,10 |
4,19 |
73.001.000,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,72 |
-1,21 |
37.076.381,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,00 |
-0,05 |
678.168.074,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,11 |
-0,32 |
35.987.035,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
352,00 |
-3,30 |
114.208.898,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,40 |
-1,40 |
94.994.899,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
42,36 |
-9,25 |
431.265.488,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,00 |
-3,08 |
207.805.104,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,40 |
-0,95 |
46.749.916,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
204,10 |
0,25 |
377.359.253,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,84 |
0,70 |
172.295.848,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
135,70 |
5,36 |
5.923.873.201,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
24,80 |
-0,40 |
36.661.008,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,14 |
-0,75 |
135.295.539,36 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,26 |
0,00 |
36.736.134,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
412,50 |
1,16 |
11.222.767,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
97,60 |
1,40 |
332.667.388,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
154,50 |
-4,16 |
510.595.838,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,65 |
0,76 |
266.354.402,76 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,36 |
2,81 |
50.783.221,81 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,90 |
1,87 |
107.427.337,09 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
66,05 |
-2,94 |
409.801.051,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,23 |
-9,78 |
238.230.018,97 |
18:10 |
|
TABGD TAB GIDA
|
|
227,70 |
0,31 |
139.111.892,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,37 |
-0,74 |
173.758.598,29 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,47 |
0,55 |
56.228.821,95 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,76 |
-1,65 |
45.518.072,98 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,20 |
-0,63 |
89.654.636,82 |
18:10 |
|
MEGMT MEGA METAL
|
|
55,45 |
3,64 |
549.128.456,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,20 |
6,62 |
158.159.860,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,60 |
2,42 |
164.546.861,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,16 |
0,15 |
115.454.941,54 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
321,00 |
2,07 |
85.340.602,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,40 |
1,33 |
53.921.281,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
203,70 |
-0,92 |
145.014.801,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
80,65 |
5,77 |
282.896.164,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
22,00 |
1,20 |
291.016.064,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,00 |
0,57 |
221.111.309,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,66 |
-0,48 |
31.305.405,52 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,20 |
-1,28 |
115.429.733,93 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,82 |
1,91 |
280.014.982,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,82 |
9,95 |
41.458.087,08 |
18:10 |
markasıdır.
Haber Gönder
