|
TRGYO TORUNLAR GMYO
|
|
78,00 |
-0,26 |
232.628.458,75 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,00 |
0,00 |
32.683.760,78 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
150,50 |
-4,14 |
117.523.087,50 |
18:10 |
|
BURCE BURCELIK
|
|
64,10 |
-8,30 |
30.342.890,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,30 |
-1,39 |
513.722.011,45 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,65 |
1,13 |
226.952.718,25 |
18:10 |
|
CLEBI CELEBI
|
|
1.587,00 |
-1,06 |
90.711.565,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,70 |
0,65 |
33.950.545,38 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,28 |
-1,29 |
14.032.038,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,50 |
-0,48 |
79.900.911,65 |
18:10 |
|
PINSU PINAR SU
|
|
11,71 |
2,18 |
195.523.862,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
562,50 |
-0,62 |
689.491.621,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
213,80 |
-3,26 |
133.297.779,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,90 |
-3,06 |
28.117.715,27 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,39 |
0,62 |
25.926.157,02 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
316,25 |
-1,17 |
19.946.669,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,50 |
-0,96 |
91.070.780,90 |
18:10 |
|
ISGSY IS GIRISIM
|
|
70,15 |
-3,37 |
75.517.823,05 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,50 |
-2,81 |
42.973.903,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,27 |
3,96 |
50.133.708,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,23 |
9,57 |
295.594.283,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
348,75 |
0,87 |
119.941.017,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,24 |
-1,11 |
58.767.876,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,15 |
-1,64 |
43.016.081,10 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,25 |
-3,70 |
77.748.949,72 |
18:10 |
|
ASELS ASELSAN
|
|
263,50 |
2,53 |
12.205.965.780,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
24,24 |
4,66 |
171.783.645,62 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,70 |
-1,61 |
61.670.184,04 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,44 |
-2,71 |
5.434.208.455,46 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,54 |
-2,16 |
145.965.231,50 |
18:10 |
|
PGSUS PEGASUS
|
|
205,10 |
-0,82 |
5.017.683.980,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,24 |
-3,43 |
54.603.218,90 |
18:10 |
|
ARCLK ARCELIK
|
|
109,90 |
-0,18 |
611.206.458,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,96 |
-4,21 |
52.981.555,33 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,75 |
0,78 |
20.757.848.428,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,22 |
-0,68 |
9.260.532,52 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,42 |
-2,35 |
64.359.036,58 |
18:10 |
|
BANVT BANVIT
|
|
161,60 |
-1,28 |
31.065.729,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
315,50 |
0,40 |
827.580.700,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,55 |
-0,78 |
90.563.343,72 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
104,00 |
-2,44 |
33.219.534,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,12 |
-2,11 |
95.502.776,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,74 |
-0,62 |
81.812.241,61 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,97 |
-1,33 |
95.986.916,41 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,24 |
1,42 |
178.412.173,44 |
18:10 |
|
MPARK MLP SAGLIK
|
|
396,25 |
0,57 |
260.842.954,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
230,80 |
0,35 |
442.959.076,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,70 |
-1,47 |
27.963.638,33 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,57 |
1,04 |
242.101.316,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,44 |
-2,80 |
133.599.968,96 |
18:10 |
|
FADE FADE GIDA
|
|
13,58 |
-1,31 |
7.859.480,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,58 |
0,28 |
1.441.302.143,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,34 |
-2,56 |
25.480.767,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,08 |
-0,84 |
153.955.988,83 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,39 |
-0,81 |
19.330.420,50 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,70 |
1,08 |
118.023.132,74 |
18:10 |
|
ATATP ATP YAZILIM
|
|
132,50 |
-1,05 |
131.268.010,40 |
18:10 |
|
GENIL GEN ILAC
|
|
178,00 |
-4,71 |
233.596.345,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
71,45 |
1,64 |
39.149.560,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,60 |
-2,47 |
38.188.516,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,30 |
-1,32 |
569.915.096,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
-1,56 |
41.962.823,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
332,75 |
2,62 |
47.846.280,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,80 |
0,33 |
37.622.913,98 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
51,00 |
-9,25 |
475.839.410,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,50 |
1,49 |
213.708.289,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,23 |
-0,75 |
50.568.952,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
190,90 |
0,37 |
201.856.502,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,48 |
-1,69 |
188.858.018,68 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
116,40 |
-1,69 |
2.736.363.123,60 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
25,48 |
1,51 |
135.005.853,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,08 |
-1,95 |
37.557.431,14 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,45 |
-2,50 |
20.687.238,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
413,75 |
-2,07 |
8.529.857,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,25 |
8,59 |
991.344.933,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
136,20 |
5,58 |
1.639.566.101,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,64 |
-2,22 |
29.428.426,37 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,75 |
-1,83 |
20.851.127,54 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,75 |
-9,96 |
220.875.349,97 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
69,10 |
-7,12 |
1.054.019.599,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,03 |
-4,50 |
125.707.341,90 |
18:10 |
|
TABGD TAB GIDA
|
|
223,00 |
-0,89 |
290.794.515,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,24 |
-1,61 |
15.898.962,38 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,72 |
-1,72 |
66.881.445,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,81 |
-1,84 |
36.087.099,18 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,46 |
-1,90 |
78.848.839,26 |
18:10 |
|
MEGMT MEGA METAL
|
|
53,75 |
-3,50 |
493.895.455,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,45 |
-1,22 |
45.620.727,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,12 |
-2,09 |
86.685.596,30 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,34 |
-2,95 |
116.901.877,68 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
317,50 |
-0,94 |
86.269.946,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,55 |
-1,83 |
79.230.104,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
191,70 |
-10,00 |
367.053.411,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
75,20 |
9,94 |
762.325.029,00 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,00 |
9,95 |
265.311.310,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,20 |
-1,66 |
120.997.596,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,64 |
-0,67 |
27.893.928,62 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,87 |
1,20 |
309.230.347,30 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,04 |
-4,22 |
730.184.051,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,72 |
-1,31 |
25.482.885,30 |
18:10 |
markasıdır.
Haber Gönder
