|
TCELL TURKCELL
|
|
110,40 |
-1,60 |
1.649.438.694,20 |
16:50 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
-0,09 |
1.280.272.510,45 |
16:50 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,55 |
-3,48 |
66.624.206,01 |
16:50 |
|
YUNSA YUNSA
|
|
9,04 |
-1,74 |
19.735.012,59 |
16:50 |
|
ENKAI ENKA INSAAT
|
|
90,85 |
-1,41 |
507.502.971,65 |
16:50 |
|
MERIT MERIT TURIZM
|
|
17,49 |
-0,06 |
67.515.225,45 |
16:50 |
|
NETAS NETAS TELEKOM.
|
|
61,85 |
-1,51 |
8.375.592,30 |
16:50 |
|
KARSN KARSAN OTOMOTIV
|
|
10,84 |
-2,52 |
47.502.923,07 |
16:50 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,70 |
-0,57 |
12.028.879,90 |
16:50 |
|
CLEBI CELEBI
|
|
1.528,00 |
-1,36 |
26.744.869,00 |
16:49 |
|
TOASO TOFAS OTO. FAB.
|
|
308,75 |
1,23 |
668.777.328,25 |
16:50 |
|
HDFGS HEDEF GIRISIM
|
|
2,58 |
-1,90 |
69.694.757,14 |
16:50 |
|
YGGYO YENI GIMAT GMYO
|
|
217,50 |
-0,82 |
14.396.247,00 |
16:47 |
|
LINK LINK BILGISAYAR
|
|
6,37 |
-2,30 |
107.192.085,79 |
16:50 |
|
KRONT KRON TEKNOLOJI
|
|
23,22 |
-1,94 |
33.536.643,98 |
16:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,35 |
-1,04 |
94.429.871,55 |
16:50 |
|
OZGYO OZDERICI GMYO
|
|
2,15 |
0,00 |
23.643.091,10 |
16:49 |
|
ETILR ETILER GIDA
|
|
6,58 |
1,08 |
36.552.799,88 |
16:50 |
|
ASELS ASELSAN
|
|
348,25 |
-1,21 |
12.918.337.451,75 |
16:50 |
|
CIMSA CIMSA
|
|
49,26 |
2,50 |
346.856.689,98 |
16:50 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
-1,08 |
105.146.922,61 |
16:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
552,00 |
-4,08 |
478.369.912,50 |
16:50 |
|
ASUZU ANADOLU ISUZU
|
|
54,30 |
0,56 |
12.865.697,20 |
16:49 |
|
ISGSY IS GIRISIM
|
|
18,56 |
-2,06 |
46.150.255,75 |
16:50 |
|
BEYAZ BEYAZ FILO
|
|
24,10 |
-0,50 |
6.213.046,36 |
16:50 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
-1,19 |
17.102.447,12 |
16:48 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,40 |
-0,14 |
16.110.244,78 |
16:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.809,00 |
-2,22 |
61.573.751,00 |
16:50 |
|
OTKAR OTOKAR
|
|
329,25 |
-1,27 |
82.239.826,00 |
16:50 |
|
THYAO TURK HAVA YOLLARI
|
|
328,25 |
-0,53 |
9.354.646.917,50 |
16:50 |
|
PAGYO PANORA GMYO
|
|
155,00 |
-2,88 |
11.018.795,00 |
16:48 |
|
HLGYO HALK GMYO
|
|
5,60 |
-0,88 |
80.178.517,67 |
16:50 |
|
EGGUB EGE GUBRE
|
|
99,85 |
-1,63 |
24.922.406,20 |
16:50 |
|
METRO METRO HOLDING
|
|
8,91 |
-0,22 |
37.720.390,86 |
16:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,75 |
0,47 |
947.646.139,75 |
16:50 |
|
PGSUS PEGASUS
|
|
166,40 |
-0,78 |
1.027.392.731,30 |
16:50 |
|
SRVGY SERVET GMYO
|
|
2,70 |
-0,74 |
25.426.043,55 |
16:50 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
-1,73 |
2.196.233.913,30 |
16:50 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,37 |
-2,87 |
103.781.071,45 |
16:50 |
|
MSGYO MISTRAL GMYO
|
|
6,22 |
1,30 |
8.763.848,39 |
16:49 |
|
GUBRF GUBRE FABRIK.
|
|
412,25 |
-2,37 |
518.938.025,00 |
16:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-1,73 |
22.930.454,05 |
16:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,03 |
-0,79 |
66.507.228,20 |
16:49 |
|
PEKGY PEKER GMYO
|
|
14,75 |
-0,34 |
604.750.643,75 |
16:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,35 |
-0,50 |
196.246.635,00 |
16:50 |
|
FADE FADE GIDA
|
|
15,82 |
-1,00 |
12.052.052,63 |
16:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,50 |
-1,54 |
21.077.366,60 |
16:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,81 |
-1,87 |
48.756.996,50 |
16:48 |
|
AYDEM AYDEM ENERJI
|
|
27,26 |
0,44 |
53.846.717,72 |
16:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,32 |
-1,33 |
9.423.018,94 |
16:50 |
|
ATATP ATP YAZILIM
|
|
229,20 |
6,65 |
401.899.194,80 |
16:50 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,60 |
-1,25 |
35.069.220,82 |
16:50 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
91,80 |
-3,52 |
497.209.705,00 |
16:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,31 |
0,26 |
11.554.908,68 |
16:49 |
|
HEDEF HEDEF HOLDING
|
|
195,20 |
0,21 |
102.599.305,40 |
16:50 |
|
GMTAS GIMAT MAGAZACILIK
|
|
43,80 |
-1,13 |
31.840.229,96 |
16:49 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,41 |
0,42 |
28.705.569,35 |
16:49 |
|
PCILT PC ILETISIM MEDYA
|
|
33,92 |
-0,82 |
26.955.228,94 |
16:50 |
|
HTTBT HITIT BILGISAYAR
|
|
37,44 |
-0,85 |
11.908.188,86 |
16:49 |
|
BMSTL BMS BIRLESIK METAL
|
|
46,42 |
0,48 |
55.717.560,28 |
16:50 |
|
YYLGD YAYLA GIDA
|
|
10,72 |
-1,65 |
26.864.949,66 |
16:50 |
|
PRDGS PARDUS GIRISIM
|
|
6,79 |
-0,15 |
19.838.248,06 |
16:47 |
|
PLTUR PLATFORM TURIZM
|
|
22,28 |
-1,94 |
16.216.100,50 |
16:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
289,25 |
0,70 |
273.744.819,25 |
16:49 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,14 |
-2,28 |
16.586.566,00 |
16:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,24 |
-2,18 |
13.000.862,58 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
|
87,40 |
-0,51 |
820.709.287,80 |
16:50 |
|
CWENE CW ENERJI
|
|
39,48 |
-1,30 |
1.891.267.360,08 |
16:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,30 |
1,67 |
288.492.088,50 |
16:50 |
|
FORTE FORTE BILGI ILETISIM
|
|
105,30 |
-0,19 |
115.588.516,50 |
16:50 |
|
ASGYO ASCE GMYO
|
|
12,03 |
-1,15 |
23.562.108,64 |
16:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,85 |
-0,85 |
25.169.404,00 |
16:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,44 |
-2,56 |
10.407.908,12 |
16:49 |
|
MHRGY MHR GMYO
|
|
3,60 |
-0,55 |
8.591.792,68 |
16:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,96 |
-0,69 |
10.616.112,50 |
16:48 |
|
MEGMT MEGA METAL
|
|
66,80 |
-1,69 |
214.011.803,00 |
16:50 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,04 |
-3,93 |
156.217.361,90 |
16:50 |
|
ALVES ALVES KABLO
|
|
2,44 |
-1,61 |
80.310.739,45 |
16:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,00 |
-0,98 |
197.728.411,10 |
16:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,65 |
-2,90 |
124.141.033,75 |
16:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
49,12 |
-1,76 |
52.283.079,59 |
16:49 |
|
TCKRC KIRAC GALVANIZ
|
|
134,50 |
2,13 |
310.098.701,70 |
16:50 |
|
AHSGY AHES GMYO
|
|
20,26 |
0,80 |
28.151.729,68 |
16:46 |
|
GRTHO GRAINTURK HOLDING
|
|
241,30 |
-3,67 |
171.355.749,10 |
16:50 |
|
ARMGD ARMADA GIDA
|
|
183,30 |
5,41 |
219.737.930,50 |
16:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,68 |
2,26 |
75.071.681,64 |
16:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
102,70 |
-2,75 |
1.198.668.432,50 |
16:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,86 |
-0,34 |
950.305.596,52 |
16:50 |
|
DOFRB DOF ROBOTIK
|
|
164,90 |
0,49 |
895.244.203,60 |
16:50 |
|
ECOGR ECOGREEN ENERJI
|
|
39,46 |
1,91 |
154.620.420,66 |
16:50 |
|
EFOR EFOR YATIRIM
|
|
17,82 |
6,39 |
1.472.689.484,31 |
16:50 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-0,70 |
133.336.528,91 |
16:50 |
|
TRENJ TR DOGAL ENERJI
|
|
92,75 |
-1,43 |
115.908.096,05 |
16:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,10 |
-2,62 |
817.056.523,80 |
16:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,15 |
-2,24 |
5.445.441.058,09 |
16:50 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,34 |
-2,43 |
106.279.413,84 |
16:50 |
|
NETCD NETCAD YAZILIM
|
|
141,40 |
-2,01 |
321.931.382,90 |
16:50 |
|
AKHAN AKHAN UN
|
|
40,96 |
5,03 |
228.702.911,44 |
16:50 |
|
BESTE BEST BRANDS ENERJI
|
|
35,50 |
-3,01 |
834.665.835,80 |
16:50 |
|
AAGYO AGAOGLU GMYO
|
|
14,87 |
-2,30 |
107.920.930,55 |
16:50 |
markasıdır.
Haber Gönder
