|
TCELL TURKCELL
|
|
107,20 |
-1,11 |
1.973.951.191,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
1,32 |
2.122.006.125,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,15 |
3,89 |
338.409.675,15 |
18:10 |
|
YUNSA YUNSA
|
|
9,28 |
-1,49 |
17.008.771,62 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,70 |
1,79 |
1.883.388.169,15 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,00 |
3,15 |
131.562.473,99 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,65 |
1,02 |
22.315.899,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,70 |
-2,08 |
153.895.726,84 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,70 |
-6,81 |
58.220.026,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.605,00 |
1,26 |
44.987.470,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,00 |
-1,39 |
941.761.297,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,90 |
-0,34 |
807.072.391,33 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
234,80 |
2,58 |
21.618.863,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,52 |
4,16 |
496.958.286,92 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
26,40 |
2,01 |
50.003.848,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
76,00 |
-0,72 |
250.306.565,45 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,22 |
2,78 |
95.472.066,38 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,32 |
0,57 |
25.748.044,20 |
18:10 |
|
ASELS ASELSAN
|
|
399,50 |
3,83 |
16.698.882.461,00 |
18:10 |
|
CIMSA CIMSA
|
|
48,62 |
3,01 |
520.917.596,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
0,00 |
144.355.378,12 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
1,89 |
933.351.815,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,40 |
1,50 |
29.942.873,45 |
18:10 |
|
ISGSY IS GIRISIM
|
|
20,90 |
-3,60 |
151.414.948,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,06 |
2,04 |
11.317.593,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,62 |
-0,38 |
37.835.653,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,26 |
1,23 |
23.344.804,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.910,00 |
2,19 |
155.663.042,00 |
18:10 |
|
OTKAR OTOKAR
|
|
388,25 |
2,98 |
624.366.808,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
334,00 |
0,23 |
14.651.258.292,25 |
18:10 |
|
PAGYO PANORA GMYO
|
|
160,70 |
9,25 |
81.931.249,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,39 |
-4,09 |
98.895.156,42 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,50 |
1,38 |
76.430.074,20 |
18:10 |
|
METRO METRO HOLDING
|
|
8,97 |
-3,03 |
109.445.343,92 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,50 |
-1,86 |
542.435.898,75 |
18:10 |
|
PGSUS PEGASUS
|
|
174,10 |
-1,64 |
1.627.743.274,80 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,78 |
0,00 |
44.527.701,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-5,45 |
3.338.496.200,74 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
0,37 |
139.234.025,08 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,24 |
-0,16 |
6.262.575,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
456,00 |
-1,25 |
790.908.849,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
0,55 |
45.910.356,96 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,25 |
1,35 |
104.548.697,31 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,29 |
-0,07 |
2.609.549.234,03 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,80 |
-0,68 |
152.324.286,20 |
18:10 |
|
FADE FADE GIDA
|
|
15,76 |
4,72 |
133.318.378,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,70 |
-4,58 |
117.458.770,19 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,32 |
-0,54 |
92.632.659,52 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,98 |
0,00 |
31.421.610,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,70 |
-0,65 |
21.792.317,90 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,10 |
0,95 |
181.923.136,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,60 |
1,31 |
46.853.051,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,75 |
-2,57 |
472.638.968,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,84 |
0,44 |
12.579.044,40 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
156,00 |
-0,95 |
226.949.558,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,16 |
-0,17 |
93.103.425,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,23 |
3,87 |
54.304.299,27 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
0,87 |
27.703.369,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,68 |
-0,50 |
15.060.402,52 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,02 |
-0,77 |
113.540.231,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,15 |
2,20 |
89.649.140,30 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,21 |
0,56 |
17.781.982,79 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,44 |
1,56 |
53.935.976,90 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
250,50 |
0,00 |
40.624.166,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,30 |
-2,41 |
32.902.773,56 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,24 |
0,61 |
12.043.096,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
84,00 |
1,39 |
2.778.376.355,25 |
18:10 |
|
CWENE CW ENERJI
|
|
41,00 |
2,55 |
3.512.417.252,14 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,25 |
9,98 |
1.102.309.894,65 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
98,45 |
2,02 |
177.575.140,50 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,31 |
-0,32 |
40.249.539,06 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,45 |
0,07 |
27.740.188,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,72 |
0,13 |
23.365.636,28 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,80 |
0,26 |
9.660.708,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,32 |
3,90 |
45.933.361,87 |
18:10 |
|
MEGMT MEGA METAL
|
|
75,00 |
0,54 |
267.487.599,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,86 |
7,43 |
785.602.673,34 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,62 |
-2,24 |
113.228.430,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,90 |
0,21 |
130.645.318,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,00 |
-2,46 |
165.054.929,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,55 |
7,49 |
533.780.511,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
134,20 |
-3,66 |
694.241.841,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,64 |
0,93 |
110.656.059,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,70 |
1,15 |
191.986.992,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
190,30 |
1,44 |
155.156.783,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,02 |
1,76 |
120.897.673,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
86,50 |
-2,48 |
125.581.091,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,02 |
1,09 |
1.959.415.311,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
179,90 |
-7,08 |
1.987.087.872,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,50 |
-0,74 |
101.112.425,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,50 |
4,03 |
1.608.532.512,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,49 |
-1,32 |
548.593.921,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,95 |
2,34 |
145.149.115,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,50 |
1,47 |
478.987.872,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,60 |
5,55 |
9.120.426.677,38 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,36 |
-1,13 |
124.113.697,94 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
156,40 |
-2,25 |
688.282.895,70 |
18:10 |
|
AKHAN AKHAN UN
|
|
34,56 |
1,95 |
168.713.053,36 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,56 |
4,10 |
428.374.066,64 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,68 |
-0,88 |
95.389.871,25 |
18:10 |
markasıdır.
Haber Gönder
