|
PKENT PETROKENT TURIZM
|
|
159,60 |
2,77 |
136.298.838,60 |
17:23 |
|
GLRYH GULER YAT. HOLDING
|
|
4,89 |
5,39 |
455.688.820,14 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
|
81,25 |
-1,52 |
48.890.764,70 |
17:22 |
|
BURCE BURCELIK
|
|
39,88 |
-3,30 |
238.399.714,28 |
17:23 |
|
ENKAI ENKA INSAAT
|
|
90,55 |
-3,10 |
1.220.170.418,05 |
17:23 |
|
NUGYO NUROL GMYO
|
|
9,21 |
-0,22 |
11.688.143,56 |
17:22 |
|
ISGYO IS GMYO
|
|
21,14 |
-2,13 |
16.816.528,24 |
17:22 |
|
DESPC DESPEC BILGISAYAR
|
|
39,38 |
-1,89 |
25.197.320,36 |
17:23 |
|
PINSU PINAR SU
|
|
10,41 |
-3,70 |
39.746.644,37 |
17:23 |
|
CLEBI CELEBI
|
|
1.835,00 |
1,33 |
112.149.790,00 |
17:23 |
|
YESIL YESIL YATIRIM HOLDING
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,78 |
-1,59 |
29.475.577,82 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
|
295,75 |
-0,50 |
13.459.710,00 |
17:22 |
|
LOGO LOGO YAZILIM
|
|
138,90 |
-1,49 |
66.659.695,40 |
17:23 |
|
GSDHO GSD HOLDING
|
|
4,61 |
0,22 |
18.434.853,66 |
17:21 |
|
LINK LINK BILGISAYAR
|
|
225,40 |
-4,09 |
516.114.288,90 |
17:23 |
|
OZKGY OZAK GMYO
|
|
13,93 |
1,24 |
77.856.484,80 |
17:23 |
|
VERUS VERUSA HOLDING
|
|
349,50 |
4,33 |
178.596.925,00 |
17:23 |
|
ASELS ASELSAN
|
|
331,50 |
-0,82 |
5.239.353.139,50 |
17:23 |
|
ANELE ANEL ELEKTRIK
|
|
14,38 |
-0,21 |
4.850.752,10 |
17:22 |
|
RYSAS REYSAS LOJISTIK
|
|
17,30 |
-2,59 |
66.956.150,24 |
17:22 |
|
KLGYO KILER GMYO
|
|
6,06 |
-1,30 |
97.154.731,20 |
17:23 |
|
RYGYO REYSAS GMYO
|
|
32,34 |
-0,43 |
94.695.172,00 |
17:22 |
|
MAKTK MAKINA TAKIM
|
|
13,79 |
-0,86 |
38.438.368,69 |
17:23 |
|
BRSAN BORUSAN BORU SANAYI
|
|
535,00 |
-2,10 |
912.199.599,00 |
17:23 |
|
ISGSY IS GIRISIM
|
|
122,50 |
-1,45 |
400.842.303,60 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,40 |
-0,87 |
65.506.089,60 |
17:23 |
|
KRGYO KORFEZ GMYO
|
|
2,84 |
-1,73 |
21.943.581,02 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
|
293,50 |
-1,18 |
10.202.945.108,00 |
17:23 |
|
NTHOL NET HOLDING
|
|
44,76 |
-0,09 |
65.709.235,14 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,30 |
-7,48 |
93.369.319,84 |
17:23 |
|
SNGYO SINPAS GMYO
|
|
4,50 |
1,12 |
126.377.664,12 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,25 |
0,17 |
523.803.800,50 |
17:23 |
|
PGSUS PEGASUS
|
|
179,00 |
-0,22 |
1.943.669.809,70 |
17:23 |
|
KLMSN KLIMASAN KLIMA
|
|
30,64 |
-1,42 |
39.860.385,38 |
17:23 |
|
ARCLK ARCELIK
|
|
112,20 |
-1,58 |
145.896.685,10 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
121,30 |
-2,41 |
23.820.046,20 |
17:22 |
|
GSDDE GSD DENIZCILIK
|
|
9,58 |
0,21 |
7.105.003,98 |
17:21 |
|
VKGYO VAKIF GMYO
|
|
2,80 |
-3,78 |
71.440.647,88 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,22 |
0,54 |
21.764.831,46 |
17:23 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,80 |
-1,77 |
1.964.078.397,90 |
17:23 |
|
BANVT BANVIT
|
|
157,00 |
-0,06 |
21.339.319,30 |
17:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,18 |
-0,38 |
84.059.903,12 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,49 |
-3,23 |
1.158.440.152,55 |
17:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,44 |
-2,58 |
55.979.708,60 |
17:23 |
|
MPARK MLP SAGLIK
|
|
436,75 |
-1,91 |
118.461.399,50 |
17:22 |
|
RALYH RAL YATIRIM HOLDING
|
|
141,20 |
0,86 |
125.721.548,80 |
17:23 |
|
KFEIN KAFEIN YAZILIM
|
|
8,82 |
-5,06 |
86.514.889,11 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
|
16,43 |
-2,55 |
129.268.044,03 |
17:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,66 |
-1,17 |
111.758.902,30 |
17:23 |
|
FADE FADE GIDA
|
|
14,29 |
-2,19 |
11.761.871,76 |
17:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,77 |
1,15 |
299.984.951,93 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,54 |
0,56 |
24.023.483,96 |
17:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,08 |
2,31 |
97.988.159,25 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,11 |
-1,43 |
31.167.199,39 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,14 |
5,85 |
240.216.888,30 |
17:23 |
|
ATATP ATP YAZILIM
|
|
152,80 |
1,06 |
145.195.266,00 |
17:23 |
|
GENIL GEN ILAC
|
|
9,48 |
0,53 |
763.688.857,90 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
|
86,65 |
0,99 |
23.298.913,75 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,52 |
0,99 |
30.269.900,14 |
17:22 |
|
MIATK MIA TEKNOLOJI
|
|
39,88 |
1,22 |
836.821.346,86 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,19 |
0,63 |
32.895.854,13 |
17:22 |
|
INVES INVESTCO HOLDING
|
|
366,25 |
9,98 |
158.380.648,75 |
17:22 |
|
HTTBT HITIT BILGISAYAR
|
|
38,98 |
-1,86 |
25.479.362,00 |
17:23 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,10 |
6,55 |
910.342.274,80 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
325,75 |
-4,47 |
233.822.692,00 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
|
9,15 |
-2,87 |
26.815.342,23 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
224,20 |
-4,80 |
346.368.547,30 |
17:23 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,74 |
-1,58 |
95.275.519,92 |
17:22 |
|
ASTOR ASTOR ENERJI
|
|
192,30 |
-1,44 |
2.910.684.903,10 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,36 |
3,93 |
109.670.116,02 |
17:22 |
|
GOKNR GOKNUR GIDA
|
|
23,32 |
3,09 |
97.030.142,54 |
17:23 |
|
KOPOL KOZA POLYESTER
|
|
6,26 |
1,29 |
52.206.580,51 |
17:23 |
|
INGRM INGRAM BILISIM
|
|
405,75 |
-1,04 |
8.256.428,00 |
17:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,20 |
1,86 |
2.020.152.194,50 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,00 |
-0,87 |
133.112.293,95 |
17:23 |
|
ICUGS ICU GIRISIM
|
|
2,76 |
-0,72 |
28.493.392,41 |
17:23 |
|
ASGYO ASCE GMYO
|
|
11,25 |
-0,97 |
21.221.439,82 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,74 |
8,70 |
1.290.315.116,09 |
17:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
63,45 |
-2,83 |
439.087.453,00 |
17:23 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,93 |
-2,33 |
57.014.675,25 |
17:22 |
|
TABGD TAB GIDA
|
|
255,25 |
0,59 |
104.776.755,50 |
17:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,71 |
-2,74 |
17.346.437,67 |
17:22 |
|
EKOS EKOS TEKNOLOJI
|
|
6,01 |
-1,15 |
53.212.417,09 |
17:22 |
|
BEGYO BATI EGE GMYO
|
|
4,24 |
-0,70 |
21.647.081,77 |
17:22 |
|
KBORU KUZEY BORU
|
|
19,30 |
-0,97 |
147.102.828,21 |
17:23 |
|
MEGMT MEGA METAL
|
|
66,95 |
-0,67 |
272.402.218,45 |
17:22 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,88 |
-1,23 |
17.315.880,82 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,70 |
-0,86 |
210.162.489,38 |
17:23 |
|
ALVES ALVES KABLO
|
|
3,06 |
-2,55 |
195.741.344,67 |
17:23 |
|
ODINE ODINE TEKNOLOJI
|
|
645,00 |
0,62 |
319.365.373,50 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,50 |
-0,35 |
45.372.487,05 |
17:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
282,50 |
-0,09 |
241.569.041,25 |
17:23 |
|
TCKRC KIRAC GALVANIZ
|
|
100,00 |
3,68 |
406.498.859,00 |
17:22 |
|
AHSGY AHES GMYO
|
|
19,67 |
-3,77 |
35.124.082,96 |
17:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
158,80 |
-1,98 |
293.566.926,10 |
17:23 |
|
AKFIS AKFEN INSAAT
|
|
33,98 |
2,10 |
451.945.695,36 |
17:23 |
|
BALSU BALSU GIDA
|
|
14,33 |
-0,62 |
43.445.091,45 |
17:23 |
|
BULGS BULLS GSYO
|
|
42,50 |
-1,62 |
152.374.580,22 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,08 |
-1,44 |
44.969.442,20 |
17:23 |
markasıdır.
Haber Gönder
