|
TCELL TURKCELL
|
|
110,40 |
-0,54 |
1.621.980.499,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
-0,16 |
1.259.120.685,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,15 |
-1,13 |
311.919.049,49 |
18:10 |
|
YUNSA YUNSA
|
|
10,29 |
-0,10 |
35.205.732,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,30 |
-0,94 |
750.568.192,95 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,78 |
-4,61 |
79.259.908,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,05 |
-2,80 |
40.187.640,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,15 |
0,38 |
373.232.956,99 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,20 |
0,17 |
18.976.298,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.608,00 |
-0,99 |
45.615.692,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
341,00 |
-1,16 |
2.534.531.472,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,63 |
0,00 |
123.036.660,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
255,00 |
-1,54 |
51.758.619,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,03 |
-1,82 |
199.468.391,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,78 |
0,19 |
34.319.790,22 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
43,34 |
1,03 |
170.530.420,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
0,00 |
59.844.993,18 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,61 |
-5,40 |
44.163.974,19 |
18:10 |
|
ASELS ASELSAN
|
|
367,50 |
-6,25 |
9.585.021.843,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,30 |
-1,16 |
149.177.947,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
-0,99 |
145.375.638,51 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
578,00 |
-1,62 |
819.577.317,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
58,45 |
-0,93 |
21.468.113,40 |
18:10 |
|
ISGSY IS GIRISIM
|
|
125,70 |
-5,28 |
143.213.954,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,58 |
-1,63 |
27.199.767,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,66 |
-1,12 |
22.265.779,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,38 |
-1,38 |
24.127.836,16 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.896,00 |
-1,96 |
70.712.843,00 |
18:10 |
|
OTKAR OTOKAR
|
|
357,50 |
0,00 |
246.301.266,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
-0,08 |
13.633.968.833,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
139,90 |
-0,14 |
10.800.460,80 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,52 |
1,56 |
209.551.260,08 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,90 |
-0,78 |
43.782.023,90 |
18:10 |
|
METRO METRO HOLDING
|
|
8,82 |
-3,08 |
115.141.343,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,50 |
0,53 |
628.153.501,75 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,62 |
1.497.693.661,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,94 |
-0,34 |
43.530.175,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
-0,38 |
1.594.709.912,46 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,00 |
216.595.226,71 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,45 |
-0,31 |
16.014.868,61 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
467,25 |
-2,30 |
1.309.852.063,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,91 |
-2,55 |
62.356.599,81 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,51 |
-6,77 |
587.469.374,78 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,72 |
-0,15 |
2.850.848.251,44 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,05 |
-1,06 |
213.847.110,10 |
18:10 |
|
FADE FADE GIDA
|
|
16,16 |
-3,00 |
51.900.447,65 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,56 |
-0,37 |
114.263.660,36 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,78 |
-2,63 |
121.032.714,20 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,66 |
-3,17 |
50.157.537,78 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,07 |
-2,16 |
31.237.376,79 |
18:10 |
|
ATATP ATP YAZILIM
|
|
211,30 |
0,62 |
180.159.582,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,51 |
1,15 |
96.918.562,93 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,00 |
0,95 |
654.208.789,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,50 |
-2,02 |
23.940.933,57 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
138,80 |
3,27 |
424.538.884,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,66 |
-2,38 |
100.035.151,36 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,78 |
0,44 |
46.880.453,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,66 |
-1,58 |
31.010.131,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,70 |
0,20 |
18.533.595,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,35 |
-0,37 |
137.057.678,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,19 |
-1,06 |
56.134.451,47 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,37 |
0,41 |
31.218.015,03 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,68 |
-0,18 |
33.199.897,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
255,50 |
1,09 |
161.400.435,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,72 |
-3,61 |
186.088.597,66 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,94 |
-0,33 |
17.856.344,62 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,15 |
-7,32 |
2.266.472.325,05 |
18:10 |
|
CWENE CW ENERJI
|
|
38,54 |
-3,12 |
443.304.424,46 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
-0,79 |
575.358.986,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
87,75 |
-2,28 |
69.253.925,80 |
18:10 |
|
ASGYO ASCE GMYO
|
|
13,23 |
3,60 |
284.173.238,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,35 |
-0,07 |
26.707.452,45 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
32,76 |
-1,86 |
21.390.734,10 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,86 |
0,00 |
25.026.950,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,32 |
-1,04 |
36.102.126,42 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,40 |
-4,34 |
328.432.069,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,08 |
-4,42 |
186.752.769,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,74 |
-5,84 |
249.513.449,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,70 |
0,51 |
276.181.116,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
118,70 |
-9,32 |
1.637.587.580,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
53,95 |
-0,64 |
56.337.151,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
145,60 |
0,07 |
1.124.297.652,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,78 |
-4,28 |
42.290.237,12 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
251,00 |
-1,76 |
485.127.793,75 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
170,20 |
-2,46 |
183.037.129,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,98 |
2,11 |
194.314.107,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
68,45 |
-7,25 |
453.162.600,25 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,20 |
0,56 |
901.191.301,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
167,30 |
-2,16 |
1.340.965.323,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,52 |
0,05 |
1.244.691.941,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,45 |
1,36 |
1.366.042.122,86 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,50 |
-0,66 |
290.459.056,43 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,00 |
-2,55 |
102.638.035,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,20 |
-1,36 |
626.523.864,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,30 |
-3,01 |
4.769.047.254,42 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,24 |
-0,20 |
358.683.706,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
145,40 |
-5,58 |
680.670.800,10 |
18:10 |
|
AKHAN AKHAN UN
|
|
34,06 |
1,07 |
138.912.374,80 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
35,28 |
-5,11 |
346.596.071,44 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,99 |
-3,73 |
183.963.814,18 |
18:10 |
markasıdır.
Haber Gönder
