|
TCELL TURKCELL
|
103,10 |
- %0
|
2.214.573.298,20 |
15:16 |
|
TTKOM TURK TELEKOM
|
53,25 |
▼ %-0,28
|
752.448.918,60 |
15:16 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62 |
▼ %-2,60
|
83.273.377,03 |
15:16 |
|
YUNSA YUNSA
|
8,39 |
▼ %-0,36
|
17.022.587,95 |
15:16 |
|
ENKAI ENKA INSAAT
|
83,55 |
▲ %0,72
|
785.906.607,70 |
15:16 |
|
MERIT MERIT TURIZM
|
15,78 |
▲ %0,25
|
21.318.335,24 |
15:15 |
|
NETAS NETAS TELEKOM.
|
96,60 |
▼ %-9,97
|
390.730.477,00 |
15:16 |
|
KARSN KARSAN OTOMOTIV
|
9,29 |
▼ %-0,64
|
100.681.389,01 |
15:16 |
|
DGATE DATAGATE BILGISAYAR
|
103,60 |
▲ %0,48
|
19.407.658,70 |
15:16 |
|
CLEBI CELEBI
|
1.483,00 |
▼ %-0,74
|
19.292.433,00 |
15:16 |
|
TOASO TOFAS OTO. FAB.
|
272,50 |
▼ %-1,71
|
423.923.987,50 |
15:16 |
|
HDFGS HEDEF GIRISIM
|
2,51 |
▼ %-1,18
|
75.289.654,50 |
15:15 |
|
YGGYO YENI GIMAT GMYO
|
225,10 |
▲ %1,26
|
39.577.224,80 |
15:14 |
|
LINK LINK BILGISAYAR
|
5,60 |
▲ %0,36
|
47.956.838,42 |
15:16 |
|
KRONT KRON TEKNOLOJI
|
25,46 |
▼ %-1,01
|
11.314.123,06 |
15:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,85 |
▼ %-1,64
|
170.863.552,05 |
15:16 |
|
OZGYO OZDERICI GMYO
|
2,10 |
▼ %-0,47
|
13.788.769,70 |
15:16 |
|
ETILR ETILER GIDA
|
6,40 |
▲ %1,59
|
28.055.003,23 |
15:15 |
|
ASELS ASELSAN
|
408,25 |
▲ %2,13
|
11.825.531.390,25 |
15:16 |
|
CIMSA CIMSA
|
46,16 |
▲ %0,39
|
364.144.677,74 |
15:16 |
|
ADESE ADESE GAYRIMENKUL
|
0,86 |
- %0
|
20.640.423,92 |
15:16 |
|
BRSAN BORUSAN BORU SANAYI
|
715,00 |
▼ %-5,05
|
2.319.178.138,50 |
15:16 |
|
ASUZU ANADOLU ISUZU
|
48,80 |
▼ %-1,81
|
13.527.047,65 |
15:16 |
|
ISGSY IS GIRISIM
|
16,58 |
▼ %-2,53
|
48.643.181,85 |
15:16 |
|
BEYAZ BEYAZ FILO
|
23,24 |
▼ %-0,51
|
7.872.391,46 |
15:13 |
|
KRGYO KORFEZ GMYO
|
3,05 |
▲ %9,71
|
232.955.524,12 |
15:16 |
|
GEDZA GEDIZ AMBALAJ
|
30,00 |
▼ %-0,27
|
10.348.544,58 |
15:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.726,00 |
▼ %-3,68
|
110.387.039,00 |
15:16 |
|
OTKAR OTOKAR
|
333,25 |
▲ %0,83
|
194.656.596,50 |
15:16 |
|
THYAO TURK HAVA YOLLARI
|
301,75 |
▲ %0,42
|
15.792.025.928,75 |
15:16 |
|
PAGYO PANORA GMYO
|
155,10 |
▲ %0,65
|
11.398.015,30 |
15:13 |
|
HLGYO HALK GMYO
|
4,45 |
▲ %0,45
|
98.129.633,50 |
15:16 |
|
EGGUB EGE GUBRE
|
106,60 |
- %0
|
61.079.280,50 |
15:16 |
|
METRO METRO HOLDING
|
8,54 |
▼ %-1,27
|
25.366.879,49 |
15:15 |
|
TAVHL TAV HAVALIMANLARI
|
282,50 |
▲ %2,36
|
1.125.341.176,50 |
15:16 |
|
PGSUS PEGASUS
|
150,00 |
▲ %0,27
|
902.062.724,20 |
15:16 |
|
SRVGY SERVET GMYO
|
2,59 |
▼ %-0,38
|
17.744.756,57 |
15:16 |
|
EKGYO EMLAK KONUT GMYO
|
20,08 |
▼ %-3,09
|
2.191.079.735,66 |
15:16 |
|
KATMR KATMERCILER EKIPMAN
|
2,09 |
▼ %-1,42
|
78.143.741,76 |
15:16 |
|
MSGYO MISTRAL GMYO
|
5,67 |
▼ %-1,22
|
6.117.079,96 |
15:14 |
|
GUBRF GUBRE FABRIK.
|
478,00 |
▼ %-2,89
|
932.651.074,00 |
15:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▼ %-0,63
|
8.008.579,43 |
15:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37 |
- %0
|
70.097.665,19 |
15:16 |
|
PEKGY PEKER GMYO
|
15,13 |
- %0
|
556.274.225,87 |
15:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,90 |
▲ %1,04
|
387.282.229,05 |
15:16 |
|
FADE FADE GIDA
|
15,56 |
▼ %-0,38
|
21.365.090,52 |
15:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25 |
▼ %-0,88
|
19.365.967,89 |
15:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,72 |
▼ %-2,89
|
94.997.876,70 |
15:16 |
|
AYDEM AYDEM ENERJI
|
27,66 |
▲ %0,14
|
111.466.408,82 |
15:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26 |
▼ %-0,60
|
6.030.995,40 |
15:16 |
|
ATATP ATP YAZILIM
|
332,00 |
▲ %4,40
|
350.902.052,75 |
15:16 |
|
EDATA E-DATA TEKNOLOJI
|
19,45 |
▼ %-1,67
|
17.847.601,62 |
15:14 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,84 |
▼ %-1,74
|
435.397.971,90 |
15:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,78 |
▼ %-1,43
|
8.223.112,81 |
15:16 |
|
HEDEF HEDEF HOLDING
|
114,90 |
▼ %-9,95
|
409.382.612,10 |
15:16 |
|
GMTAS GIMAT MAGAZACILIK
|
43,94 |
▲ %3,63
|
310.002.992,08 |
15:16 |
|
MOBTL MOBILTEL ILETISIM
|
12,35 |
▲ %0,08
|
16.774.981,56 |
15:12 |
|
PCILT PC ILETISIM MEDYA
|
35,54 |
▲ %4,16
|
71.908.658,88 |
15:16 |
|
HTTBT HITIT BILGISAYAR
|
36,40 |
▼ %-1,19
|
6.607.629,66 |
15:15 |
|
BMSTL BMS BIRLESIK METAL
|
44,32 |
▲ %0,14
|
43.912.044,36 |
15:16 |
|
YYLGD YAYLA GIDA
|
10,22 |
▼ %-0,29
|
50.010.808,53 |
15:16 |
|
PRDGS PARDUS GIRISIM
|
7,94 |
▼ %-1,00
|
28.016.432,52 |
15:15 |
|
PLTUR PLATFORM TURIZM
|
23,72 |
▲ %5,14
|
319.616.060,60 |
15:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25 |
▼ %-0,69
|
123.616.668,60 |
15:16 |
|
TNZTP TAPDI TINAZTEPE
|
29,18 |
▲ %0,41
|
46.407.687,80 |
15:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44 |
▼ %-0,39
|
12.610.633,90 |
15:16 |
|
EUPWR EUROPOWER ENERJI
|
95,20 |
▲ %2,15
|
1.164.272.194,35 |
15:16 |
|
CWENE CW ENERJI
|
36,02 |
▲ %1,35
|
1.347.412.182,22 |
15:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
225,40 |
▲ %2,45
|
1.257.718.347,60 |
15:16 |
|
FORTE FORTE BILGI ILETISIM
|
120,50 |
▼ %-6,23
|
346.197.459,10 |
15:16 |
|
ASGYO ASCE GMYO
|
11,24 |
▼ %-1,58
|
23.230.812,04 |
15:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80 |
▲ %0,36
|
38.613.239,75 |
15:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,92 |
▼ %-1,03
|
9.466.352,50 |
15:16 |
|
MHRGY MHR GMYO
|
3,34 |
▼ %-2,05
|
9.461.653,82 |
15:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54 |
▲ %0,32
|
12.543.513,76 |
15:15 |
|
MEGMT MEGA METAL
|
50,25 |
▼ %-3,64
|
273.888.890,81 |
15:16 |
|
PATEK PASIFIK TEKNOLOJI
|
22,42 |
▲ %1,72
|
697.969.201,52 |
15:16 |
|
ALVES ALVES KABLO
|
1,78 |
▼ %-1,66
|
89.859.449,34 |
15:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,50 |
▲ %1,01
|
390.539.062,90 |
15:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,30 |
▼ %-1,31
|
67.544.853,50 |
15:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,85 |
▼ %-1,85
|
25.949.206,55 |
15:15 |
|
TCKRC KIRAC GALVANIZ
|
170,50 |
▼ %-0,35
|
199.041.340,40 |
15:15 |
|
AHSGY AHES GMYO
|
19,08 |
▼ %-1,95
|
13.433.550,59 |
15:16 |
|
GRTHO GRAINTURK HOLDING
|
222,30 |
▲ %0,23
|
91.949.564,90 |
15:16 |
|
ARMGD ARMADA GIDA
|
196,20 |
▲ %0,67
|
87.617.589,50 |
15:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,52 |
▼ %-2,35
|
138.314.971,14 |
15:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
154,60 |
▲ %1,05
|
275.977.069,80 |
15:16 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,58 |
▼ %-9,96
|
73.188.554,68 |
15:15 |
|
DOFRB DOF ROBOTIK
|
133,10 |
▲ %1,60
|
598.236.278,40 |
15:16 |
|
ECOGR ECOGREEN ENERJI
|
35,88 |
▼ %-2,18
|
85.872.840,48 |
15:13 |
|
EFOR EFOR YATIRIM
|
18,14 |
▼ %-8,38
|
1.033.896.912,15 |
15:16 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
- %0
|
96.340.765,97 |
15:16 |
|
TRENJ TR DOGAL ENERJI
|
105,30 |
▼ %-3,84
|
156.556.473,00 |
15:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10 |
▼ %-4,69
|
661.274.790,60 |
15:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,45 |
▼ %-5,23
|
4.404.553.375,20 |
15:16 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,36 |
▼ %-0,56
|
40.104.537,44 |
15:15 |
|
NETCD NETCAD YAZILIM
|
126,90 |
▼ %-0,55
|
166.411.834,70 |
15:16 |
|
AKHAN AKHAN UN
|
40,36 |
▼ %-1,56
|
36.141.630,80 |
15:16 |
|
BESTE BEST BRANDS ENERJI
|
34,42 |
▲ %2,02
|
361.528.612,98 |
15:16 |
|
AAGYO AGAOGLU GMYO
|
12,99 |
▼ %-0,99
|
58.801.692,85 |
15:16 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
