|
TRGYO TORUNLAR GMYO
|
|
81,40 |
-0,06 |
74.963.389,05 |
15:36 |
|
GLRYH GULER YAT. HOLDING
|
|
4,14 |
1,97 |
30.375.151,34 |
15:35 |
|
PKENT PETROKENT TURIZM
|
|
146,90 |
0,96 |
41.894.464,80 |
15:36 |
|
BURCE BURCELIK
|
|
61,40 |
-9,97 |
215.267.252,85 |
15:36 |
|
ENKAI ENKA INSAAT
|
|
83,30 |
-0,83 |
690.020.415,05 |
15:36 |
|
NUGYO NUROL GMYO
|
|
11,20 |
-2,10 |
29.459.991,28 |
15:36 |
|
CLEBI CELEBI
|
|
1.761,00 |
2,68 |
159.274.891,00 |
15:36 |
|
ISGYO IS GMYO
|
|
22,70 |
0,44 |
45.881.872,82 |
15:36 |
|
DESPC DESPEC BILGISAYAR
|
|
48,78 |
0,21 |
15.730.960,82 |
15:36 |
|
MAKTK MAKINA TAKIM
|
|
15,30 |
8,66 |
118.412.085,32 |
15:36 |
|
PINSU PINAR SU
|
|
11,73 |
-0,85 |
37.265.682,35 |
15:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
652,50 |
-0,46 |
805.936.702,00 |
15:36 |
|
LINK LINK BILGISAYAR
|
|
257,75 |
9,96 |
361.540.715,60 |
15:35 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,84 |
-1,60 |
25.327.560,14 |
15:36 |
|
PETUN PINAR ET VE UN
|
|
12,16 |
0,91 |
31.323.034,48 |
15:36 |
|
FMIZP F-M IZMIT PISTON
|
|
332,50 |
1,37 |
25.592.731,50 |
15:36 |
|
LOGO LOGO YAZILIM
|
|
167,00 |
1,40 |
62.303.542,40 |
15:35 |
|
ISGSY IS GIRISIM
|
|
73,40 |
-0,68 |
63.674.466,35 |
15:35 |
|
GSDHO GSD HOLDING
|
|
4,72 |
1,07 |
31.500.029,31 |
15:36 |
|
ANELE ANEL ELEKTRIK
|
|
17,00 |
-1,16 |
21.446.500,07 |
15:36 |
|
RYSAS REYSAS LOJISTIK
|
|
18,35 |
6,07 |
443.988.060,89 |
15:36 |
|
VERUS VERUSA HOLDING
|
|
304,75 |
-3,25 |
39.141.141,50 |
15:34 |
|
OZKGY OZAK GMYO
|
|
15,40 |
-0,84 |
28.121.908,66 |
15:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,85 |
2,13 |
68.800.084,60 |
15:36 |
|
KLGYO KILER GMYO
|
|
7,80 |
0,91 |
218.419.223,27 |
15:36 |
|
ASELS ASELSAN
|
|
321,75 |
4,04 |
11.726.044.037,75 |
15:36 |
|
RYGYO REYSAS GMYO
|
|
28,16 |
1,00 |
168.566.780,90 |
15:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,18 |
-1,18 |
44.279.235,28 |
15:35 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,56 |
1,92 |
3.649.005.119,96 |
15:36 |
|
SNGYO SINPAS GMYO
|
|
5,26 |
2,14 |
106.389.231,44 |
15:36 |
|
PGSUS PEGASUS
|
|
204,90 |
1,69 |
3.929.332.791,70 |
15:36 |
|
KLMSN KLIMASAN KLIMA
|
|
29,50 |
2,29 |
40.969.495,10 |
15:36 |
|
ARCLK ARCELIK
|
|
115,30 |
0,79 |
385.297.404,00 |
15:36 |
|
KRGYO KORFEZ GMYO
|
|
3,03 |
0,66 |
25.358.027,80 |
15:36 |
|
THYAO TURK HAVA YOLLARI
|
|
299,25 |
2,48 |
15.800.005.512,00 |
15:36 |
|
GSDDE GSD DENIZCILIK
|
|
10,69 |
2,00 |
20.572.592,29 |
15:35 |
|
NTHOL NET HOLDING
|
|
46,58 |
-0,51 |
60.634.976,14 |
15:35 |
|
BANVT BANVIT
|
|
183,10 |
0,66 |
146.192.793,30 |
15:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
324,00 |
0,23 |
825.630.240,75 |
15:36 |
|
VKGYO VAKIF GMYO
|
|
2,76 |
1,10 |
233.862.180,51 |
15:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
110,70 |
1,00 |
43.462.469,50 |
15:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,38 |
0,95 |
87.090.075,08 |
15:36 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,48 |
5,96 |
160.558.474,92 |
15:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,97 |
-0,34 |
78.889.506,27 |
15:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
29,18 |
8,72 |
315.192.180,78 |
15:36 |
|
MPARK MLP SAGLIK
|
|
429,25 |
-0,12 |
276.725.376,00 |
15:36 |
|
RALYH RAL YATIRIM HOLDING
|
|
190,50 |
-4,80 |
124.919.897,70 |
15:35 |
|
KFEIN KAFEIN YAZILIM
|
|
9,05 |
2,14 |
41.135.596,12 |
15:35 |
|
PAPIL PAPILON SAVUNMA
|
|
17,55 |
-2,50 |
300.625.184,89 |
15:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,56 |
-1,18 |
119.752.121,70 |
15:36 |
|
FADE FADE GIDA
|
|
14,25 |
0,35 |
12.606.941,93 |
15:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
0,00 |
412.686.588,08 |
15:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,50 |
2,09 |
51.823.936,54 |
15:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
0,82 |
95.578.791,11 |
15:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,23 |
2,67 |
33.113.635,08 |
15:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,92 |
1,66 |
71.828.089,30 |
15:36 |
|
ATATP ATP YAZILIM
|
|
161,40 |
-2,24 |
294.364.659,70 |
15:36 |
|
GENIL GEN ILAC
|
|
146,70 |
-8,88 |
272.873.064,20 |
15:36 |
|
ARASE DOGU ARAS ENERJI
|
|
78,20 |
-1,01 |
34.333.261,20 |
15:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,62 |
2,41 |
40.408.563,40 |
15:35 |
|
MIATK MIA TEKNOLOJI
|
|
36,06 |
0,73 |
449.703.921,60 |
15:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,35 |
4,69 |
99.566.388,89 |
15:35 |
|
INVES INVESTCO HOLDING
|
|
311,50 |
-3,26 |
30.222.554,00 |
15:35 |
|
HTTBT HITIT BILGISAYAR
|
|
45,16 |
0,00 |
31.375.236,92 |
15:36 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,10 |
-1,33 |
240.310.459,52 |
15:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
346,00 |
-2,40 |
149.225.943,25 |
15:36 |
|
SUWEN SUWEN TEKSTIL
|
|
9,49 |
0,42 |
22.036.530,92 |
15:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
208,50 |
-1,65 |
186.930.955,40 |
15:36 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,08 |
-3,15 |
81.647.757,82 |
15:36 |
|
ASTOR ASTOR ENERJI
|
|
161,20 |
4,20 |
3.813.821.162,50 |
15:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,66 |
5,65 |
56.268.559,88 |
15:36 |
|
GOKNR GOKNUR GIDA
|
|
22,14 |
0,00 |
108.331.826,80 |
15:36 |
|
KOPOL KOZA POLYESTER
|
|
5,58 |
1,64 |
22.490.600,48 |
15:36 |
|
INGRM INGRAM BILISIM
|
|
446,50 |
6,37 |
62.001.438,75 |
15:36 |
|
FORTE FORTE BILGI ILETISIM
|
|
94,20 |
-0,63 |
142.088.467,35 |
15:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,40 |
-2,72 |
258.271.462,50 |
15:36 |
|
ICUGS ICU GIRISIM
|
|
2,63 |
0,77 |
30.351.205,96 |
15:36 |
|
ASGYO ASCE GMYO
|
|
11,51 |
0,96 |
21.082.157,02 |
15:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,19 |
4,73 |
69.537.530,68 |
15:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
64,50 |
0,16 |
240.280.322,30 |
15:36 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,87 |
-4,65 |
137.497.103,97 |
15:36 |
|
TABGD TAB GIDA
|
|
258,00 |
0,10 |
211.141.485,00 |
15:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,38 |
1,06 |
19.789.312,80 |
15:35 |
|
EKOS EKOS TEKNOLOJI
|
|
6,02 |
0,17 |
57.913.954,43 |
15:36 |
|
BEGYO BATI EGE GMYO
|
|
5,06 |
1,81 |
71.825.527,30 |
15:36 |
|
KBORU KUZEY BORU
|
|
15,66 |
2,76 |
151.305.305,58 |
15:36 |
|
MEGMT MEGA METAL
|
|
61,45 |
2,08 |
724.574.069,25 |
15:36 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,75 |
-0,60 |
32.826.248,75 |
15:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,08 |
4,37 |
365.308.692,08 |
15:36 |
|
ALVES ALVES KABLO
|
|
31,90 |
5,91 |
723.280.534,98 |
15:36 |
|
ODINE ODINE TEKNOLOJI
|
|
358,75 |
-1,17 |
143.429.217,00 |
15:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,85 |
-0,85 |
57.320.824,95 |
15:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
215,60 |
1,51 |
83.205.163,70 |
15:34 |
|
TCKRC KIRAC GALVANIZ
|
|
88,80 |
-2,52 |
386.681.952,50 |
15:36 |
|
AHSGY AHES GMYO
|
|
19,75 |
-2,23 |
32.602.617,74 |
15:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
185,20 |
0,16 |
304.022.170,50 |
15:36 |
|
AKFIS AKFEN INSAAT
|
|
21,52 |
0,37 |
31.930.106,08 |
15:36 |
|
BALSU BALSU GIDA
|
|
16,47 |
-0,36 |
139.134.808,75 |
15:36 |
|
BULGS BULLS GSYO
|
|
44,84 |
-0,13 |
200.841.345,06 |
15:36 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,52 |
2,91 |
82.491.710,40 |
15:36 |
markasıdır.
Haber Gönder
