|
TCELL TURKCELL
|
|
111,00 |
-1,94 |
1.647.943.359,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,30 |
-3,99 |
2.125.031.780,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,22 |
-5,76 |
621.766.205,25 |
18:10 |
|
YUNSA YUNSA
|
|
10,30 |
-0,29 |
39.099.948,07 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,15 |
-2,75 |
1.126.853.613,60 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,64 |
-1,74 |
70.208.959,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
67,95 |
-1,38 |
39.936.354,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,10 |
-0,30 |
169.480.867,88 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,00 |
-0,86 |
18.334.039,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.624,00 |
-1,34 |
31.901.428,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
345,00 |
3,99 |
1.759.509.986,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,63 |
0,77 |
128.124.614,16 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
259,00 |
-1,61 |
88.852.712,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,16 |
-0,28 |
220.712.114,51 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,74 |
0,58 |
30.731.654,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
42,90 |
-2,68 |
210.217.966,66 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
-0,47 |
21.477.627,62 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,93 |
1,89 |
73.406.979,30 |
18:10 |
|
ASELS ASELSAN
|
|
392,00 |
-0,70 |
5.917.035.179,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,88 |
-1,52 |
191.052.868,23 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
1,00 |
154.764.141,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
587,50 |
-3,92 |
1.226.580.101,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
59,00 |
-2,16 |
34.489.073,70 |
18:10 |
|
ISGSY IS GIRISIM
|
|
132,70 |
3,67 |
345.750.748,20 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,02 |
-0,15 |
22.638.338,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,69 |
-0,37 |
26.243.437,49 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,82 |
-1,97 |
28.262.492,66 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.934,00 |
-1,98 |
78.143.125,00 |
18:10 |
|
OTKAR OTOKAR
|
|
357,50 |
0,07 |
370.509.235,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,00 |
0,08 |
11.871.008.475,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
140,10 |
-3,38 |
19.846.553,40 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,42 |
-2,43 |
235.606.383,32 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,70 |
-2,19 |
62.907.152,20 |
18:10 |
|
METRO METRO HOLDING
|
|
9,10 |
4,12 |
102.849.165,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,00 |
-1,04 |
640.005.104,00 |
18:10 |
|
PGSUS PEGASUS
|
|
178,10 |
-2,41 |
1.724.903.147,70 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,95 |
-1,34 |
47.777.161,29 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,54 |
-2,09 |
1.615.746.569,62 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,00 |
158.132.381,84 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,47 |
-4,85 |
23.888.550,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
478,25 |
-6,04 |
1.476.087.200,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,96 |
-3,45 |
337.327.457,42 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,91 |
1,03 |
346.912.440,57 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,74 |
0,37 |
2.584.820.873,87 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,65 |
0,98 |
142.292.267,80 |
18:10 |
|
FADE FADE GIDA
|
|
16,66 |
-1,01 |
43.671.837,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,61 |
-0,80 |
86.324.130,96 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,99 |
-0,50 |
165.864.328,64 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,50 |
1,38 |
108.828.275,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,38 |
-0,90 |
25.056.670,38 |
18:10 |
|
ATATP ATP YAZILIM
|
|
210,00 |
-2,60 |
220.822.884,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,30 |
-0,81 |
213.884.921,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,00 |
-2,78 |
495.268.617,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,84 |
0,18 |
29.449.853,64 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
134,40 |
3,23 |
198.009.442,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
48,82 |
5,67 |
170.925.326,54 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,72 |
-2,14 |
50.881.384,38 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,20 |
0,94 |
42.695.054,72 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,62 |
-1,93 |
16.556.087,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,70 |
0,47 |
95.917.225,70 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,31 |
-0,53 |
66.370.283,63 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,34 |
1,24 |
27.683.430,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,72 |
-1,90 |
35.653.867,98 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
252,75 |
-2,69 |
52.511.848,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,72 |
2,29 |
93.400.241,72 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,06 |
-1,10 |
27.915.360,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
92,95 |
-4,32 |
3.099.586.608,70 |
18:10 |
|
CWENE CW ENERJI
|
|
39,78 |
0,45 |
2.015.199.306,68 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
2,44 |
509.892.113,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,80 |
-2,23 |
64.398.889,00 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,77 |
5,02 |
381.277.142,91 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,40 |
-1,93 |
29.787.115,20 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,38 |
-0,89 |
20.959.138,08 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,93 |
-2,72 |
20.696.891,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,46 |
2,44 |
79.424.001,15 |
18:10 |
|
MEGMT MEGA METAL
|
|
83,00 |
-4,98 |
446.247.080,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,10 |
0,96 |
409.205.118,64 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,91 |
5,05 |
650.800.350,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,70 |
-1,90 |
220.968.570,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
130,90 |
10,00 |
282.736.133,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,30 |
1,69 |
85.153.485,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
145,50 |
-0,07 |
327.720.556,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,70 |
2,55 |
101.172.186,93 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
255,50 |
-0,49 |
440.382.725,25 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
174,50 |
0,11 |
388.581.382,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,38 |
-1,73 |
70.781.959,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
73,80 |
-9,95 |
24.395.106,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,00 |
0,00 |
1.353.655.897,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
171,00 |
-2,84 |
980.053.840,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,50 |
2,71 |
482.085.629,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,23 |
-2,64 |
1.676.507.790,31 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-1,31 |
404.158.555,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
88,25 |
-3,45 |
125.764.288,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
110,70 |
-4,57 |
623.590.759,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,80 |
-3,11 |
5.137.634.626,61 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,30 |
3,13 |
340.597.389,84 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
154,00 |
-5,64 |
524.932.732,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,70 |
1,81 |
120.905.380,84 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
37,18 |
-1,64 |
392.578.189,26 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,61 |
-1,72 |
165.404.272,33 |
18:10 |
markasıdır.
Haber Gönder
