|
PKENT PETROKENT TURIZM
|
|
218,10 |
0,51 |
23.220.116,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,65 |
-1,69 |
125.949.936,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
72,50 |
0,00 |
94.853.538,15 |
18:10 |
|
BURCE BURCELIK
|
|
17,23 |
1,95 |
34.455.860,02 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
73,30 |
2,23 |
1.000.184.569,85 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,50 |
5,02 |
205.431.327,08 |
18:10 |
|
ISGYO IS GMYO
|
|
18,85 |
1,13 |
156.759.783,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
57,50 |
-4,96 |
57.214.806,80 |
18:10 |
|
PINSU PINAR SU
|
|
11,05 |
-4,91 |
80.453.776,18 |
18:10 |
|
CLEBI CELEBI
|
|
1.729,00 |
2,13 |
155.170.319,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,13 |
-0,93 |
80.432.062,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,15 |
1,17 |
88.905.881,31 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
315,00 |
0,32 |
36.559.036,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
168,30 |
-1,58 |
102.212.106,60 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,54 |
2,02 |
46.619.115,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
597,00 |
0,17 |
56.605.963,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,24 |
2,82 |
136.686.656,11 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
402,00 |
2,75 |
28.268.645,25 |
18:10 |
|
ASELS ASELSAN
|
|
170,40 |
0,24 |
2.549.368.247,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
21,12 |
0,00 |
61.396.688,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,06 |
0,46 |
127.338.873,84 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,13 |
0,66 |
47.628.715,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
24,66 |
-0,96 |
61.016.239,60 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
17,20 |
5,91 |
233.315.140,91 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
370,00 |
1,30 |
180.751.465,75 |
18:10 |
|
ISGSY IS GIRISIM
|
|
68,10 |
9,93 |
726.769.210,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
78,55 |
2,28 |
72.299.854,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,56 |
1,42 |
108.886.570,63 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
1,53 |
8.163.557.530,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,08 |
-0,24 |
51.245.984,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,36 |
1,39 |
20.936.811,71 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,46 |
0,45 |
118.931.963,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
0,60 |
435.819.496,60 |
18:10 |
|
PGSUS PEGASUS
|
|
257,75 |
1,98 |
4.854.515.962,25 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,32 |
0,00 |
42.624.605,44 |
18:10 |
|
ARCLK ARCELIK
|
|
140,00 |
0,72 |
198.972.812,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,70 |
1,14 |
57.115.352,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,98 |
4,83 |
81.692.390,56 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,60 |
0,78 |
69.052.920,58 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
49,68 |
1,26 |
108.334.284,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,66 |
0,14 |
2.104.297.845,52 |
18:10 |
|
BANVT BANVIT
|
|
207,40 |
0,63 |
62.554.424,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
39,14 |
-0,41 |
40.168.125,22 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
16,33 |
0,43 |
53.907.461,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
112,40 |
0,90 |
104.532.827,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
368,50 |
0,00 |
186.840.093,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
121,00 |
0,17 |
237.314.069,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
|
25,98 |
9,99 |
65.278.242,46 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
11,04 |
-2,21 |
158.687.557,42 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
19,80 |
1,18 |
251.179.400,42 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
31,98 |
1,46 |
61.079.269,98 |
18:10 |
|
FADE FADE GIDA
|
|
15,00 |
2,11 |
21.044.200,03 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
25,10 |
6,18 |
943.313.902,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,18 |
2,36 |
41.965.006,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
10,88 |
-1,54 |
491.041.110,91 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
17,62 |
3,34 |
101.813.339,37 |
18:10 |
|
ATATP ATP YAZILIM
|
|
105,70 |
0,19 |
109.670.325,40 |
18:10 |
|
GENIL GEN ILAC
|
|
184,90 |
-7,32 |
365.901.067,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
59,15 |
-0,59 |
52.984.143,45 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
36,40 |
0,50 |
55.494.007,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,80 |
4,86 |
949.999.822,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
4,09 |
2,76 |
105.014.442,77 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
495,00 |
7,38 |
64.916.963,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
48,66 |
0,54 |
43.319.098,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
282,00 |
9,94 |
297.437.963,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,00 |
-2,20 |
294.159.377,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,22 |
-0,97 |
220.201.937,37 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
184,70 |
2,10 |
151.840.576,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
59,40 |
2,24 |
58.883.820,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
112,40 |
-2,09 |
1.038.540.375,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,52 |
-0,77 |
21.874.313,84 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,74 |
0,16 |
93.186.000,22 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,04 |
4,86 |
111.747.945,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
410,50 |
1,05 |
13.535.456,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,55 |
1,36 |
199.998.379,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
88,65 |
3,50 |
193.200.361,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,70 |
0,00 |
208.927.321,68 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,70 |
1,56 |
42.124.019,52 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
49,64 |
1,93 |
108.255.211,18 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
138,00 |
-2,13 |
477.409.395,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
21,50 |
1,03 |
115.955.380,16 |
18:10 |
|
TABGD TAB GIDA
|
|
213,70 |
0,19 |
142.972.026,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
17,19 |
-0,06 |
78.949.663,89 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
24,84 |
4,99 |
148.080.942,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
12,44 |
2,56 |
312.179.783,37 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,33 |
9,98 |
291.553.230,22 |
18:10 |
|
MEGMT MEGA METAL
|
|
32,18 |
2,29 |
106.742.223,68 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
63,30 |
-0,08 |
59.685.249,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,22 |
0,55 |
81.225.722,90 |
18:10 |
|
ALVES ALVES KABLO
|
|
34,22 |
9,96 |
615.540.066,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
145,00 |
5,22 |
493.004.086,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
83,00 |
5,26 |
214.886.637,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
76,00 |
9,99 |
354.290.668,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
57,60 |
0,26 |
63.152.731,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
37,14 |
9,95 |
272.941.536,98 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,40 |
-0,52 |
636.971.821,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
23,76 |
0,59 |
114.040.941,42 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,76 |
-0,56 |
197.747.987,20 |
18:10 |
|
BULGS BULLS GSYO
|
|
36,18 |
0,22 |
292.109.008,44 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,06 |
-1,18 |
64.225.830,24 |
18:10 |
markasıdır.
Haber Gönder
