|
PKENT PETROKENT TURIZM
|
|
209,10 |
3,00 |
299.805.687,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,11 |
0,24 |
42.403.349,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,90 |
0,61 |
230.115.041,70 |
18:10 |
|
BURCE BURCELIK
|
|
50,30 |
9,97 |
72.154.315,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,80 |
-0,92 |
492.107.813,90 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,04 |
-0,11 |
33.426.353,86 |
18:10 |
|
ISGYO IS GMYO
|
|
20,18 |
0,40 |
57.346.148,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
46,90 |
-1,26 |
17.044.517,70 |
18:10 |
|
PINSU PINAR SU
|
|
12,87 |
-1,45 |
52.321.320,84 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
0,00 |
101.700.837,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,14 |
-1,83 |
31.046.118,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,28 |
-0,88 |
10.660.020,12 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
334,50 |
0,00 |
23.137.590,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,10 |
-5,39 |
80.464.831,10 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,73 |
-1,25 |
38.215.055,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
250,75 |
0,30 |
466.060.674,40 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,62 |
-1,81 |
33.902.851,13 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
263,75 |
-4,35 |
126.381.984,25 |
18:10 |
|
ASELS ASELSAN
|
|
205,80 |
1,88 |
10.874.570.551,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,15 |
-1,40 |
11.082.661,89 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
13,97 |
-0,43 |
69.891.902,75 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,44 |
-1,38 |
56.331.976,78 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,20 |
-2,30 |
40.077.254,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,50 |
-3,50 |
45.353.581,78 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
491,25 |
-1,50 |
435.270.899,75 |
18:10 |
|
ISGSY IS GIRISIM
|
|
72,65 |
0,00 |
67.655.239,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
-0,15 |
37.457.514,90 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,02 |
-0,98 |
24.726.199,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,50 |
-0,37 |
10.151.848.618,00 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,78 |
-1,08 |
27.885.473,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,15 |
0,35 |
18.284.527,98 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,68 |
-1,27 |
103.113.897,67 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
295,00 |
1,72 |
809.515.399,50 |
18:10 |
|
PGSUS PEGASUS
|
|
202,80 |
0,05 |
4.273.842.751,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,22 |
-0,26 |
9.410.101,34 |
18:10 |
|
ARCLK ARCELIK
|
|
106,80 |
-0,19 |
233.899.354,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,30 |
-2,66 |
41.389.437,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,70 |
-1,02 |
11.389.512,89 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,66 |
-0,75 |
51.546.165,21 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,40 |
-1,69 |
23.784.483,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,14 |
-0,41 |
4.368.727.378,74 |
18:10 |
|
BANVT BANVIT
|
|
160,80 |
-0,74 |
27.237.094,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,96 |
-0,66 |
86.438.325,20 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,78 |
-0,71 |
115.013.170,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,10 |
3,90 |
171.989.663,96 |
18:10 |
|
MPARK MLP SAGLIK
|
|
340,50 |
-0,44 |
306.645.209,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,70 |
-3,91 |
199.835.370,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,01 |
-0,99 |
38.758.662,39 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,15 |
3,26 |
445.861.616,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,72 |
-4,18 |
382.919.192,92 |
18:10 |
|
FADE FADE GIDA
|
|
13,40 |
-1,83 |
12.740.958,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,33 |
0,14 |
2.552.582.603,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,20 |
-0,66 |
35.185.057,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
-0,13 |
137.743.752,87 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,90 |
0,00 |
32.892.400,93 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,14 |
0,84 |
79.854.639,16 |
18:10 |
|
ATATP ATP YAZILIM
|
|
146,20 |
-2,34 |
155.621.598,10 |
18:10 |
|
GENIL GEN ILAC
|
|
192,20 |
-2,68 |
226.102.080,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
62,55 |
0,24 |
26.115.797,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,70 |
-3,15 |
45.127.163,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,48 |
0,26 |
550.199.518,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
0,59 |
74.079.149,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
283,00 |
-2,67 |
86.724.655,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,52 |
-1,46 |
42.482.072,88 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
100,40 |
-9,96 |
1.479.699.852,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,00 |
-5,16 |
205.950.650,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,76 |
-0,81 |
20.130.205,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
182,50 |
-2,67 |
137.440.189,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,22 |
-1,21 |
22.177.059,94 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
100,50 |
-1,47 |
1.753.703.405,60 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
46,08 |
-1,71 |
29.934.279,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,58 |
-0,87 |
35.937.207,76 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,68 |
1,25 |
80.546.300,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
418,00 |
-0,36 |
18.591.010,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,50 |
3,82 |
508.854.319,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,90 |
1,68 |
117.232.929,45 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,78 |
-0,36 |
48.224.480,69 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,80 |
0,28 |
26.329.537,26 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,13 |
-1,53 |
273.716.644,68 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
65,60 |
9,97 |
508.173.134,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,74 |
-5,75 |
1.056.602.834,59 |
18:10 |
|
TABGD TAB GIDA
|
|
220,00 |
-0,68 |
78.289.182,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,81 |
0,00 |
16.732.222,07 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
27,10 |
0,00 |
153.988.534,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,15 |
1,38 |
126.531.280,71 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,78 |
3,00 |
213.546.784,72 |
18:10 |
|
MEGMT MEGA METAL
|
|
57,00 |
9,93 |
1.248.962.778,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,50 |
-0,83 |
22.354.598,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,20 |
-0,21 |
75.950.575,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,02 |
-1,72 |
71.375.264,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
276,00 |
0,45 |
106.101.301,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,70 |
-0,81 |
42.546.450,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
143,00 |
2,29 |
162.970.039,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
55,80 |
-3,04 |
127.301.405,60 |
18:10 |
|
AHSGY AHES GMYO
|
|
13,95 |
0,14 |
47.734.124,88 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
-0,88 |
165.005.636,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,26 |
-1,85 |
64.166.129,48 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,50 |
-1,43 |
64.553.323,99 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,02 |
-3,41 |
871.304.026,26 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,14 |
-1,57 |
46.556.956,62 |
18:10 |
markasıdır.
Haber Gönder
