|
PKENT PETROKENT TURIZM
|
|
163,80 |
4,66 |
108.693.095,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,33 |
1,64 |
62.623.961,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
90,60 |
1,40 |
53.632.522,85 |
18:10 |
|
BURCE BURCELIK
|
|
40,88 |
-0,49 |
99.367.936,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,20 |
7,86 |
2.103.075.609,20 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,35 |
2,52 |
28.099.864,68 |
18:10 |
|
ISGYO IS GMYO
|
|
20,60 |
2,49 |
36.106.871,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,14 |
3,73 |
25.219.037,20 |
18:10 |
|
PINSU PINAR SU
|
|
12,04 |
1,78 |
90.006.044,89 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
69,90 |
-1,62 |
18.280.653,45 |
18:10 |
|
CLEBI CELEBI
|
|
1.880,00 |
2,84 |
113.558.896,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,33 |
1,15 |
26.749.738,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
285,00 |
2,52 |
17.941.149,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
140,90 |
4,29 |
169.517.382,20 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,02 |
0,20 |
34.631.375,49 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,25 |
1,55 |
196.710.737,56 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,99 |
2,20 |
95.911.072,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
500,00 |
0,00 |
29.943.764,75 |
18:10 |
|
ASELS ASELSAN
|
|
398,50 |
5,77 |
13.318.382.271,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
21,64 |
9,90 |
791.608.901,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,70 |
-1,54 |
223.833.759,60 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,39 |
3,85 |
81.191.280,59 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
33,54 |
-0,59 |
91.060.818,28 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,07 |
1,40 |
41.497.752,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
543,50 |
2,35 |
1.070.968.009,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
125,30 |
1,05 |
217.212.868,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
77,85 |
-0,26 |
69.635.299,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,82 |
2,92 |
24.909.543,89 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
323,25 |
1,17 |
12.800.391.691,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,28 |
1,41 |
73.176.419,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,91 |
0,32 |
28.918.895,79 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,74 |
3,89 |
230.315.910,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
345,75 |
1,32 |
1.255.311.735,00 |
18:10 |
|
PGSUS PEGASUS
|
|
188,40 |
1,67 |
3.078.988.073,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
35,34 |
9,48 |
203.642.954,68 |
18:10 |
|
ARCLK ARCELIK
|
|
117,30 |
3,44 |
488.126.155,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
142,50 |
1,21 |
74.472.345,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,15 |
2,42 |
23.971.650,53 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,79 |
1,09 |
44.387.988,22 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,78 |
1,60 |
30.018.432,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,30 |
3,99 |
9.194.899.086,98 |
18:10 |
|
BANVT BANVIT
|
|
161,40 |
2,28 |
51.457.585,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,80 |
1,82 |
257.050.082,38 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,57 |
-0,44 |
144.800.111,66 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,60 |
2,47 |
201.137.475,84 |
18:10 |
|
MPARK MLP SAGLIK
|
|
443,00 |
0,57 |
183.190.061,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
262,75 |
9,16 |
652.539.734,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,51 |
1,79 |
28.442.857,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,78 |
1,22 |
167.917.963,72 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,68 |
2,66 |
110.042.169,00 |
18:10 |
|
FADE FADE GIDA
|
|
14,91 |
0,54 |
22.652.164,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
10,00 |
322.445.795,70 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,06 |
3,67 |
47.358.445,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
1,52 |
203.913.894,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,40 |
1,82 |
46.625.494,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,96 |
2,59 |
116.385.636,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,10 |
0,76 |
121.654.523,40 |
18:10 |
|
GENIL GEN ILAC
|
|
10,32 |
0,19 |
381.145.997,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
102,20 |
1,29 |
81.123.686,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,98 |
-0,27 |
42.692.050,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
43,14 |
0,42 |
832.877.961,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
1,95 |
47.061.047,09 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
537,00 |
1,32 |
54.893.992,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,90 |
7,38 |
58.085.386,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
66,10 |
-0,08 |
226.933.089,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,63 |
119.824.449,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
1,33 |
65.521.794,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
214,10 |
-0,09 |
346.980.497,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,98 |
1,32 |
231.277.418,68 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
206,50 |
0,15 |
4.430.072.137,60 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,58 |
-0,76 |
80.885.936,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,02 |
-0,60 |
384.377.969,60 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,84 |
6,38 |
383.855.988,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
400,25 |
3,69 |
28.093.932,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
3,42 |
538.650.820,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,95 |
1,31 |
166.386.498,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,67 |
1,94 |
111.533.912,34 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,95 |
2,62 |
38.906.721,41 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,60 |
3,42 |
308.466.967,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
69,10 |
4,86 |
268.090.713,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,99 |
9,92 |
83.821.356,07 |
18:10 |
|
TABGD TAB GIDA
|
|
255,00 |
2,00 |
188.966.701,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,70 |
2,01 |
35.960.114,53 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,64 |
1,44 |
169.972.509,53 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,51 |
1,58 |
40.338.326,62 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,40 |
6,09 |
442.735.985,74 |
18:10 |
|
MEGMT MEGA METAL
|
|
80,55 |
-0,06 |
788.716.479,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,50 |
2,88 |
88.266.150,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,34 |
3,99 |
272.715.458,68 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,75 |
0,54 |
758.152.787,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
855,00 |
0,00 |
287.604.248,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,55 |
1,89 |
39.042.091,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
407,25 |
9,99 |
1.011.118.255,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
98,10 |
7,68 |
403.867.413,85 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,20 |
1,11 |
31.652.473,54 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
240,50 |
-1,03 |
7.245.648.993,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
44,60 |
3,29 |
210.997.450,62 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,85 |
0,34 |
95.859.183,50 |
18:10 |
|
BULGS BULLS GSYO
|
|
45,10 |
0,40 |
255.487.668,24 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,26 |
1,90 |
86.552.243,20 |
18:10 |
markasıdır.
Haber Gönder
