|
TCELL TURKCELL
|
|
108,40 |
-0,28 |
2.644.198.512,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
-0,41 |
2.322.856.097,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,92 |
-1,33 |
209.350.163,02 |
18:10 |
|
YUNSA YUNSA
|
|
9,42 |
0,11 |
33.679.127,49 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,05 |
-1,60 |
1.082.879.323,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,97 |
1,41 |
151.293.287,22 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
114,50 |
-6,15 |
66.571.196,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.585,00 |
-0,31 |
37.237.492,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
557,00 |
-0,62 |
704.109.627,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,45 |
0,98 |
113.411.139,97 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,00 |
-2,14 |
17.627.763,40 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,22 |
-3,60 |
317.349.224,87 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
76,55 |
9,91 |
805.156.967,45 |
18:10 |
|
ISGSY IS GIRISIM
|
|
127,50 |
2,41 |
159.397.067,70 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
228,90 |
0,35 |
34.478.782,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,91 |
9,81 |
702.337.362,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,54 |
-0,78 |
13.638.499,38 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
56,55 |
-2,75 |
36.264.333,30 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,29 |
2,92 |
66.191.007,08 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,16 |
0,93 |
24.605.328,46 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
306,25 |
0,41 |
1.020.544.572,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
25,88 |
-1,52 |
81.581.030,84 |
18:10 |
|
ASELS ASELSAN
|
|
384,75 |
3,64 |
18.355.156.144,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,20 |
-1,05 |
246.755.154,72 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
-1,03 |
101.620.105,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
3,19 |
2.578.587.754,50 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,88 |
-0,26 |
22.272.792,16 |
18:10 |
|
PAGYO PANORA GMYO
|
|
147,10 |
0,07 |
14.749.334,20 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
0,23 |
1.839.582.466,60 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,78 |
0,72 |
44.341.955,66 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,10 |
0,70 |
43.882.300,50 |
18:10 |
|
METRO METRO HOLDING
|
|
9,25 |
8,44 |
162.951.126,82 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.869,00 |
-0,85 |
80.841.550,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,63 |
-8,04 |
156.547.895,72 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
333,25 |
1,45 |
23.427.319.552,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
281,75 |
-1,40 |
819.494.138,75 |
18:10 |
|
OTKAR OTOKAR
|
|
377,00 |
3,86 |
1.494.272.959,75 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,62 |
-2,77 |
93.011.944,14 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,70 |
-2,88 |
247.628.721,32 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,25 |
-0,95 |
8.618.082,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
461,75 |
3,36 |
1.243.092.978,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-0,55 |
21.203.486,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,18 |
-2,45 |
152.534.296,08 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,30 |
1,27 |
2.563.464.005,23 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,20 |
-4,21 |
280.863.872,40 |
18:10 |
|
FADE FADE GIDA
|
|
15,05 |
1,76 |
36.168.403,28 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,31 |
3,58 |
52.364.420,81 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,36 |
0,14 |
191.891.899,15 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,98 |
0,39 |
36.499.113,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,79 |
1,70 |
33.661.056,59 |
18:10 |
|
ATATP ATP YAZILIM
|
|
210,10 |
-0,47 |
106.967.944,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,36 |
-1,45 |
30.947.965,27 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,25 |
-0,36 |
480.832.311,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,77 |
-0,44 |
10.616.335,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
157,50 |
1,61 |
278.939.983,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,24 |
2,35 |
78.565.678,34 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,70 |
0,22 |
39.918.546,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,02 |
-0,19 |
31.667.782,56 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,88 |
3,05 |
24.425.078,86 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,36 |
-1,07 |
95.621.992,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,91 |
-1,00 |
36.819.244,95 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,17 |
0,14 |
22.038.856,96 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,08 |
0,70 |
32.992.390,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
250,50 |
-0,20 |
51.308.877,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,90 |
0,40 |
26.639.504,12 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,04 |
0,00 |
17.915.418,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
82,85 |
-2,64 |
1.785.711.723,90 |
18:10 |
|
CWENE CW ENERJI
|
|
39,98 |
2,78 |
1.228.767.404,88 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,50 |
3,43 |
197.349.684,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
85,70 |
-9,02 |
759.036.779,55 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,35 |
0,98 |
67.155.257,87 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,40 |
-3,15 |
50.319.208,85 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,68 |
0,19 |
34.469.396,58 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,79 |
-1,04 |
9.475.597,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,82 |
0,31 |
18.137.836,95 |
18:10 |
|
MEGMT MEGA METAL
|
|
74,60 |
-0,33 |
159.692.730,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,14 |
0,43 |
335.782.895,62 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,68 |
0,00 |
75.054.925,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,50 |
-0,10 |
332.819.044,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
105,60 |
-4,52 |
175.592.252,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
50,75 |
-9,94 |
174.154.394,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
139,30 |
-9,95 |
781.388.287,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,44 |
9,95 |
80.948.113,52 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,90 |
0,16 |
157.689.475,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
187,60 |
7,63 |
332.057.376,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,50 |
0,14 |
119.658.415,58 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
88,70 |
-1,17 |
164.770.207,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
38,60 |
1,05 |
1.409.476.516,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
193,60 |
4,65 |
2.159.062.619,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,80 |
1,49 |
297.537.385,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,90 |
1,78 |
1.909.714.353,13 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-0,66 |
348.814.138,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,85 |
1,07 |
120.907.085,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,80 |
1,76 |
389.555.451,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,94 |
0,08 |
5.076.176.582,38 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,72 |
0,83 |
186.491.720,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
160,00 |
4,58 |
1.203.376.672,80 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,90 |
1,86 |
103.025.762,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,20 |
-3,71 |
277.118.083,54 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,82 |
-1,49 |
98.819.709,58 |
18:10 |
markasıdır.
Haber Gönder
