|
PKENT PETROKENT TURIZM
|
|
149,50 |
-0,53 |
68.324.053,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,30 |
-1,38 |
49.514.795,51 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
77,65 |
-2,69 |
137.401.722,80 |
18:10 |
|
BURCE BURCELIK
|
|
44,48 |
-10,00 |
315.741.944,24 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,10 |
2,79 |
1.019.414.058,30 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,82 |
-1,01 |
17.562.861,05 |
18:10 |
|
ISGYO IS GMYO
|
|
20,90 |
-3,15 |
52.565.636,90 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,14 |
-0,16 |
21.019.396,38 |
18:10 |
|
PINSU PINAR SU
|
|
10,72 |
9,95 |
44.565.080,82 |
18:10 |
|
CLEBI CELEBI
|
|
1.729,00 |
0,23 |
88.590.121,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,79 |
0,00 |
0,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,78 |
2,17 |
204.199.991,53 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
284,50 |
-2,23 |
14.647.625,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,60 |
-2,25 |
135.208.682,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,47 |
0,68 |
24.668.956,23 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
225,20 |
2,22 |
124.584.611,40 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,10 |
0,92 |
84.318.241,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
335,50 |
1,13 |
62.398.868,50 |
18:10 |
|
ASELS ASELSAN
|
|
319,00 |
-4,35 |
11.827.345.514,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,04 |
-1,13 |
12.102.331,91 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,26 |
-2,38 |
45.067.534,36 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,91 |
-1,99 |
112.110.951,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
30,98 |
3,13 |
104.414.137,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,05 |
-7,38 |
92.407.981,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
497,00 |
1,58 |
947.253.923,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
118,80 |
-10,00 |
643.696.888,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,45 |
-0,60 |
67.062.099,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,84 |
1,07 |
29.078.100,78 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
282,00 |
1,90 |
13.997.766.165,00 |
18:10 |
|
NTHOL NET HOLDING
|
|
43,16 |
-2,13 |
37.171.599,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,06 |
4,48 |
97.068.377,76 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,22 |
-1,40 |
155.411.684,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,25 |
-1,72 |
699.837.354,25 |
18:10 |
|
PGSUS PEGASUS
|
|
173,60 |
-2,03 |
4.684.294.990,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,30 |
-0,95 |
56.403.731,82 |
18:10 |
|
ARCLK ARCELIK
|
|
107,60 |
-1,28 |
238.150.441,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
117,50 |
-1,67 |
27.855.746,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,34 |
0,86 |
10.838.726,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,77 |
1,09 |
130.138.287,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,20 |
-0,51 |
22.447.916,34 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,32 |
0,43 |
4.213.795.572,56 |
18:10 |
|
BANVT BANVIT
|
|
151,80 |
-1,43 |
21.503.189,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,32 |
0,78 |
143.727.902,32 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,22 |
-9,05 |
643.236.430,89 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,72 |
1,14 |
149.475.043,98 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,50 |
0,24 |
404.901.718,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
138,00 |
-5,48 |
132.670.105,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,85 |
-2,10 |
41.703.924,67 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,58 |
-3,66 |
314.395.316,83 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,36 |
-1,25 |
147.637.697,94 |
18:10 |
|
FADE FADE GIDA
|
|
14,22 |
2,01 |
37.366.401,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,27 |
-2,71 |
330.724.569,63 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,60 |
-1,34 |
34.427.749,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,72 |
-1,18 |
81.119.570,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,83 |
-0,70 |
43.839.813,95 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,48 |
-2,87 |
148.299.182,36 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,40 |
-3,47 |
237.555.684,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,58 |
0,47 |
607.973.785,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
83,00 |
0,79 |
32.378.528,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,88 |
0,63 |
44.581.541,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,70 |
2,11 |
530.462.808,04 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
0,32 |
40.892.159,33 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
348,50 |
4,03 |
122.862.754,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,00 |
4,45 |
79.524.687,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
58,20 |
1,66 |
401.218.843,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
-8,02 |
376.854.495,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
-1,29 |
23.805.514,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
234,70 |
-7,78 |
759.130.047,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,86 |
2,64 |
100.030.097,42 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
180,90 |
2,38 |
4.908.913.105,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,74 |
1,47 |
41.331.009,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,44 |
0,75 |
106.704.425,32 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,04 |
-2,89 |
44.255.287,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
410,75 |
-0,42 |
17.152.854,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,20 |
8,35 |
3.622.748.952,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
88,90 |
-0,73 |
153.340.500,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,72 |
-2,16 |
38.017.775,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,04 |
0,36 |
23.186.455,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,82 |
9,97 |
217.510.700,63 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
59,40 |
10,00 |
442.526.559,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,88 |
-8,57 |
114.819.670,69 |
18:10 |
|
TABGD TAB GIDA
|
|
246,30 |
-1,24 |
305.766.524,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,55 |
-1,87 |
14.853.701,08 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,76 |
-3,36 |
105.606.401,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,14 |
0,49 |
35.021.299,86 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,59 |
-8,87 |
416.613.819,16 |
18:10 |
|
MEGMT MEGA METAL
|
|
64,00 |
-5,60 |
469.140.954,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,06 |
-1,41 |
50.210.416,88 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,10 |
3,18 |
263.975.441,24 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,03 |
-2,88 |
283.354.266,86 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
636,00 |
-0,78 |
420.923.846,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,35 |
-0,22 |
59.770.747,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
274,00 |
4,58 |
376.919.407,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
94,00 |
6,52 |
365.400.262,65 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,40 |
-2,22 |
60.368.691,06 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,60 |
-1,08 |
279.737.663,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
32,90 |
5,45 |
601.647.320,36 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,91 |
-0,36 |
74.660.945,50 |
18:10 |
|
BULGS BULLS GSYO
|
|
40,28 |
-4,91 |
314.778.262,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,42 |
-1,61 |
52.892.712,78 |
18:10 |
markasıdır.
Haber Gönder
