|
TRGYO TORUNLAR GMYO
|
|
74,00 |
2,49 |
295.160.209,55 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,74 |
0,54 |
16.210.436,07 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
190,00 |
2,26 |
76.350.058,20 |
18:10 |
|
BURCE BURCELIK
|
|
57,75 |
5,10 |
10.716.835,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,85 |
0,45 |
783.562.338,95 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,10 |
1,00 |
128.790.297,66 |
18:10 |
|
CLEBI CELEBI
|
|
1.523,00 |
0,33 |
38.504.208,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,00 |
-0,19 |
44.028.554,22 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
46,16 |
3,68 |
39.894.659,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
15,45 |
-2,83 |
230.931.012,14 |
18:10 |
|
PINSU PINAR SU
|
|
11,17 |
-8,44 |
156.283.893,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
555,00 |
4,82 |
1.194.473.549,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
216,90 |
0,00 |
104.183.927,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,96 |
0,51 |
16.511.982,96 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,20 |
0,90 |
12.590.223,89 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
318,00 |
2,50 |
17.413.417,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
150,50 |
-4,38 |
64.781.485,20 |
18:10 |
|
ISGSY IS GIRISIM
|
|
68,10 |
0,07 |
92.484.868,15 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,57 |
1,33 |
15.176.253,85 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,69 |
4,64 |
31.193.634,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,55 |
-1,02 |
38.210.949,03 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
363,50 |
9,98 |
274.975.114,75 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,22 |
0,78 |
32.828.802,14 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,70 |
3,54 |
41.596.354,20 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,09 |
0,00 |
76.419.552,91 |
18:10 |
|
ASELS ASELSAN
|
|
231,70 |
1,18 |
7.791.630.197,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,00 |
1,94 |
66.363.895,10 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,98 |
0,11 |
46.354.539,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,82 |
-0,50 |
1.863.586.192,78 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,54 |
2,95 |
63.816.835,11 |
18:10 |
|
PGSUS PEGASUS
|
|
191,70 |
-0,26 |
2.655.142.790,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,48 |
-5,41 |
93.192.159,04 |
18:10 |
|
ARCLK ARCELIK
|
|
101,00 |
-0,49 |
211.368.442,90 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,85 |
0,00 |
11.400.893,17 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
268,50 |
0,28 |
5.520.576.498,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,27 |
-0,96 |
23.109.012,76 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,46 |
1,81 |
50.086.880,76 |
18:10 |
|
BANVT BANVIT
|
|
162,00 |
2,27 |
96.667.807,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
298,25 |
-2,13 |
744.256.133,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,48 |
0,00 |
40.310.559,06 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
103,50 |
-0,48 |
17.184.516,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,26 |
0,46 |
41.398.108,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,48 |
1,04 |
25.487.003,91 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,79 |
2,57 |
76.211.545,79 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,48 |
3,25 |
76.845.629,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
380,50 |
2,28 |
445.704.308,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
228,70 |
0,31 |
188.680.244,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,70 |
2,59 |
47.583.854,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,03 |
0,44 |
72.433.047,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
33,24 |
1,47 |
88.115.249,14 |
18:10 |
|
FADE FADE GIDA
|
|
13,34 |
2,46 |
11.538.996,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,52 |
6,67 |
2.431.836.880,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,98 |
2,04 |
15.739.636,76 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
1,00 |
79.157.753,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,09 |
1,16 |
15.191.314,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,40 |
1,96 |
44.880.618,06 |
18:10 |
|
ATATP ATP YAZILIM
|
|
132,90 |
0,61 |
69.999.624,30 |
18:10 |
|
GENIL GEN ILAC
|
|
199,00 |
4,79 |
179.598.289,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
74,90 |
5,57 |
77.632.777,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,26 |
0,07 |
10.311.718,56 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,42 |
0,61 |
498.848.936,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,09 |
-0,32 |
37.949.282,13 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
346,50 |
5,16 |
223.586.218,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,96 |
0,91 |
42.300.426,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
57,00 |
-2,81 |
706.166.631,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
0,16 |
64.744.779,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,80 |
-1,11 |
81.809.938,92 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
177,10 |
0,17 |
51.469.177,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,44 |
0,89 |
17.212.343,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
116,90 |
-0,09 |
2.101.101.713,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,90 |
-5,04 |
118.547.012,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,75 |
1,39 |
50.123.228,67 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,32 |
1,14 |
44.362.904,19 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
411,00 |
-0,90 |
5.898.932,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
80,80 |
-0,86 |
89.431.389,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,50 |
-2,38 |
139.653.366,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,61 |
1,56 |
22.689.028,93 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,85 |
2,17 |
41.234.223,24 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,80 |
3,90 |
1.012.653.520,97 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
69,30 |
-0,29 |
945.857.815,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,96 |
-0,50 |
51.713.693,35 |
18:10 |
|
TABGD TAB GIDA
|
|
209,10 |
-1,83 |
320.410.362,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,27 |
0,90 |
8.487.841,14 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,88 |
0,86 |
68.404.669,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,69 |
-0,21 |
23.260.513,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,50 |
0,69 |
150.471.018,03 |
18:10 |
|
MEGMT MEGA METAL
|
|
54,10 |
1,69 |
243.506.465,70 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,00 |
0,10 |
31.933.235,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,30 |
-0,56 |
132.491.576,68 |
18:10 |
|
ALVES ALVES KABLO
|
|
25,68 |
1,34 |
56.986.796,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
304,50 |
0,16 |
132.928.211,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,15 |
0,65 |
68.994.858,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
212,60 |
9,76 |
554.543.343,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
58,40 |
0,26 |
213.368.894,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
16,72 |
10,00 |
68.591.594,56 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
1,69 |
125.553.306,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,18 |
0,10 |
50.256.028,38 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,29 |
-2,70 |
97.591.614,34 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,80 |
0,69 |
311.743.767,62 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,90 |
0,91 |
18.862.651,48 |
18:10 |
markasıdır.
Haber Gönder
