|
PKENT PETROKENT TURIZM
|
|
158,20 |
1,35 |
17.276.845,80 |
11:19 |
|
GLRYH GULER YAT. HOLDING
|
|
4,32 |
2,37 |
12.107.893,55 |
11:19 |
|
TRGYO TORUNLAR GMYO
|
|
89,70 |
0,90 |
26.257.399,95 |
11:20 |
|
BURCE BURCELIK
|
|
41,88 |
-0,29 |
31.259.283,80 |
11:20 |
|
ENKAI ENKA INSAAT
|
|
95,65 |
2,14 |
250.770.936,75 |
11:20 |
|
NUGYO NUROL GMYO
|
|
9,17 |
1,33 |
3.045.160,33 |
11:19 |
|
ISGYO IS GMYO
|
|
19,96 |
0,81 |
5.153.535,02 |
11:19 |
|
DESPC DESPEC BILGISAYAR
|
|
39,18 |
1,19 |
3.362.760,24 |
11:18 |
|
PINSU PINAR SU
|
|
11,57 |
0,52 |
20.254.260,72 |
11:20 |
|
DGATE DATAGATE BILGISAYAR
|
|
72,70 |
-0,27 |
3.187.837,55 |
11:18 |
|
CLEBI CELEBI
|
|
1.802,00 |
1,52 |
22.822.122,00 |
11:19 |
|
PETUN PINAR ET VE UN
|
|
11,68 |
1,83 |
8.593.609,77 |
11:19 |
|
FMIZP F-M IZMIT PISTON
|
|
276,25 |
0,73 |
3.932.415,50 |
11:17 |
|
LOGO LOGO YAZILIM
|
|
135,20 |
0,75 |
20.151.447,10 |
11:20 |
|
GSDHO GSD HOLDING
|
|
4,84 |
1,68 |
12.059.444,33 |
11:20 |
|
LINK LINK BILGISAYAR
|
|
5,23 |
0,38 |
27.630.620,53 |
11:20 |
|
OZKGY OZAK GMYO
|
|
12,36 |
0,65 |
14.962.911,79 |
11:20 |
|
VERUS VERUSA HOLDING
|
|
488,75 |
1,82 |
13.248.601,00 |
11:19 |
|
ASELS ASELSAN
|
|
331,50 |
0,30 |
1.813.060.720,00 |
11:20 |
|
ANELE ANEL ELEKTRIK
|
|
19,00 |
8,26 |
53.298.093,49 |
11:20 |
|
RYSAS REYSAS LOJISTIK
|
|
18,88 |
2,05 |
14.092.503,85 |
11:20 |
|
KLGYO KILER GMYO
|
|
5,28 |
0,76 |
13.706.559,70 |
11:19 |
|
RYGYO REYSAS GMYO
|
|
30,68 |
1,05 |
32.299.676,24 |
11:19 |
|
MAKTK MAKINA TAKIM
|
|
13,43 |
0,90 |
7.961.905,36 |
11:19 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,00 |
0,29 |
261.608.996,50 |
11:20 |
|
ISGSY IS GIRISIM
|
|
132,20 |
1,54 |
129.109.670,50 |
11:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
75,95 |
3,33 |
79.735.223,65 |
11:20 |
|
KRGYO KORFEZ GMYO
|
|
2,74 |
1,86 |
10.122.461,20 |
11:19 |
|
THYAO TURK HAVA YOLLARI
|
|
299,25 |
1,10 |
3.564.317.804,75 |
11:20 |
|
NTHOL NET HOLDING
|
|
40,00 |
0,40 |
27.573.144,92 |
11:20 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,41 |
8,07 |
78.874.375,19 |
11:20 |
|
SNGYO SINPAS GMYO
|
|
3,60 |
0,56 |
43.795.489,13 |
11:20 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,25 |
0,86 |
128.536.350,75 |
11:20 |
|
PGSUS PEGASUS
|
|
178,50 |
1,08 |
802.936.321,10 |
11:20 |
|
KLMSN KLIMASAN KLIMA
|
|
31,74 |
1,08 |
53.454.176,36 |
11:20 |
|
ARCLK ARCELIK
|
|
110,30 |
0,64 |
50.889.611,70 |
11:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
135,50 |
0,59 |
9.115.972,60 |
11:19 |
|
GSDDE GSD DENIZCILIK
|
|
9,85 |
2,82 |
13.951.926,15 |
11:19 |
|
VKGYO VAKIF GMYO
|
|
2,87 |
4,74 |
137.916.333,65 |
11:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,76 |
0,49 |
6.546.476,32 |
11:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,38 |
0,62 |
991.466.288,64 |
11:20 |
|
BANVT BANVIT
|
|
154,90 |
0,45 |
4.663.418,60 |
11:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,72 |
0,75 |
45.277.172,64 |
11:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,79 |
-0,21 |
77.686.958,84 |
11:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
27,88 |
0,22 |
37.291.631,70 |
11:20 |
|
MPARK MLP SAGLIK
|
|
418,75 |
2,63 |
69.948.389,00 |
11:19 |
|
RALYH RAL YATIRIM HOLDING
|
|
199,40 |
-1,04 |
86.499.522,10 |
11:20 |
|
KFEIN KAFEIN YAZILIM
|
|
8,43 |
2,18 |
7.635.641,92 |
11:19 |
|
PAPIL PAPILON SAVUNMA
|
|
15,39 |
0,26 |
25.086.094,16 |
11:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,26 |
1,51 |
42.447.008,08 |
11:20 |
|
FADE FADE GIDA
|
|
15,85 |
2,13 |
60.036.637,72 |
11:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,72 |
-0,64 |
151.949.791,26 |
11:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,46 |
1,32 |
4.329.504,46 |
11:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,90 |
-0,25 |
66.983.839,61 |
11:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,26 |
1,07 |
10.236.482,42 |
11:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,10 |
1,87 |
32.562.814,18 |
11:19 |
|
ATATP ATP YAZILIM
|
|
139,00 |
0,36 |
32.576.191,30 |
11:20 |
|
GENIL GEN ILAC
|
|
11,14 |
1,64 |
102.316.280,32 |
11:20 |
|
ARASE DOGU ARAS ENERJI
|
|
96,60 |
3,09 |
41.112.692,70 |
11:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,06 |
1,18 |
9.217.837,82 |
11:20 |
|
MIATK MIA TEKNOLOJI
|
|
41,70 |
0,48 |
180.593.957,22 |
11:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
1,29 |
15.100.198,02 |
11:20 |
|
INVES INVESTCO HOLDING
|
|
508,00 |
1,60 |
12.024.013,00 |
11:20 |
|
HTTBT HITIT BILGISAYAR
|
|
38,00 |
1,44 |
8.246.389,52 |
11:20 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,00 |
3,51 |
141.020.602,90 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
1,30 |
32.945.322,50 |
11:19 |
|
SUWEN SUWEN TEKSTIL
|
|
8,91 |
2,18 |
9.267.748,71 |
11:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
211,20 |
-0,61 |
38.921.987,40 |
11:19 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,64 |
1,98 |
62.624.383,74 |
11:19 |
|
ASTOR ASTOR ENERJI
|
|
209,10 |
1,26 |
1.480.014.721,00 |
11:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,94 |
2,26 |
39.132.464,46 |
11:20 |
|
GOKNR GOKNUR GIDA
|
|
22,08 |
0,64 |
26.245.152,42 |
11:19 |
|
KOPOL KOZA POLYESTER
|
|
5,65 |
3,10 |
37.986.936,83 |
11:19 |
|
INGRM INGRAM BILISIM
|
|
391,50 |
1,49 |
3.431.360,00 |
11:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,40 |
0,00 |
49.707.660,70 |
11:19 |
|
FORTE FORTE BILGI ILETISIM
|
|
103,20 |
-1,24 |
73.089.969,10 |
11:20 |
|
ICUGS ICU GIRISIM
|
|
3,64 |
2,25 |
53.219.959,01 |
11:19 |
|
ASGYO ASCE GMYO
|
|
10,70 |
0,85 |
8.684.718,61 |
11:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,64 |
3,44 |
169.774.421,81 |
11:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
69,30 |
0,29 |
34.334.674,15 |
11:19 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,95 |
0,34 |
27.974.399,14 |
11:20 |
|
TABGD TAB GIDA
|
|
244,70 |
0,45 |
54.312.408,10 |
11:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,70 |
1,20 |
5.222.158,02 |
11:20 |
|
EKOS EKOS TEKNOLOJI
|
|
5,57 |
1,27 |
24.250.404,70 |
11:19 |
|
BEGYO BATI EGE GMYO
|
|
4,56 |
-2,15 |
46.236.316,37 |
11:20 |
|
KBORU KUZEY BORU
|
|
20,86 |
0,68 |
226.267.668,96 |
11:20 |
|
MEGMT MEGA METAL
|
|
79,95 |
-0,81 |
231.514.184,15 |
11:20 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,95 |
0,99 |
18.148.030,30 |
11:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,08 |
0,26 |
37.409.252,56 |
11:20 |
|
ALVES ALVES KABLO
|
|
3,37 |
-0,59 |
55.868.138,88 |
11:20 |
|
ODINE ODINE TEKNOLOJI
|
|
883,00 |
-0,17 |
119.351.324,50 |
11:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
62,00 |
1,47 |
11.904.738,50 |
11:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
340,00 |
-0,29 |
167.317.769,25 |
11:20 |
|
TCKRC KIRAC GALVANIZ
|
|
87,50 |
0,46 |
34.083.878,05 |
11:19 |
|
AHSGY AHES GMYO
|
|
18,52 |
1,04 |
13.498.585,70 |
11:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
193,00 |
2,39 |
268.751.578,00 |
11:20 |
|
AKFIS AKFEN INSAAT
|
|
43,98 |
-0,59 |
101.535.115,66 |
11:20 |
|
BALSU BALSU GIDA
|
|
14,97 |
3,89 |
112.801.107,93 |
11:20 |
|
BULGS BULLS GSYO
|
|
46,24 |
1,76 |
86.637.855,54 |
11:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,94 |
0,89 |
37.351.302,98 |
11:19 |
markasıdır.
Haber Gönder
