|
PKENT PETROKENT TURIZM
|
|
171,00 |
-2,06 |
81.271.589,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,42 |
-1,56 |
35.111.793,17 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
93,00 |
0,05 |
77.840.770,65 |
18:10 |
|
BURCE BURCELIK
|
|
59,25 |
9,93 |
900.442.660,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
107,50 |
-0,46 |
992.908.814,30 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,62 |
-1,03 |
20.942.836,04 |
18:10 |
|
ISGYO IS GMYO
|
|
20,74 |
-1,24 |
32.109.518,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,52 |
-0,14 |
22.518.986,38 |
18:10 |
|
PINSU PINAR SU
|
|
12,49 |
-1,03 |
71.656.864,57 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
81,00 |
6,02 |
58.838.553,95 |
18:10 |
|
CLEBI CELEBI
|
|
2.180,00 |
1,07 |
533.127.604,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,60 |
0,48 |
24.160.694,53 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
293,25 |
-1,76 |
29.323.380,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
141,10 |
-2,22 |
134.023.072,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,09 |
0,39 |
31.908.291,07 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,52 |
-2,65 |
211.685.754,27 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,28 |
0,76 |
88.124.982,39 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
538,00 |
-0,74 |
46.050.837,00 |
18:10 |
|
ASELS ASELSAN
|
|
408,00 |
-1,45 |
7.136.986.931,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
38,28 |
10,00 |
212.772.774,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,94 |
-1,26 |
69.034.945,60 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,39 |
-1,10 |
100.376.523,65 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,72 |
-3,20 |
113.915.932,74 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,70 |
-2,56 |
51.859.897,27 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
-0,35 |
970.923.143,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
122,10 |
-2,71 |
141.952.911,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
79,80 |
-0,25 |
73.295.555,45 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,87 |
-1,03 |
35.304.934,82 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,25 |
-0,23 |
20.431.250.587,00 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,94 |
-2,54 |
78.523.522,92 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,62 |
-0,91 |
47.111.702,77 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,75 |
-1,32 |
108.314.225,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
312,00 |
-2,50 |
737.223.847,50 |
18:10 |
|
PGSUS PEGASUS
|
|
193,50 |
-1,73 |
4.120.340.020,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
34,90 |
-1,80 |
77.498.312,66 |
18:10 |
|
ARCLK ARCELIK
|
|
116,40 |
-1,94 |
191.985.884,80 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
147,80 |
2,28 |
46.996.185,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,60 |
-0,75 |
20.275.351,23 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,79 |
-1,76 |
92.253.530,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,12 |
-0,63 |
27.768.418,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,30 |
3,93 |
7.738.171.622,34 |
18:10 |
|
BANVT BANVIT
|
|
165,70 |
0,12 |
44.300.652,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,74 |
-1,85 |
255.963.145,46 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,96 |
-2,17 |
249.738.785,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,32 |
0,08 |
135.134.711,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
465,50 |
-2,82 |
268.992.156,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
337,25 |
5,47 |
684.555.311,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,92 |
-1,76 |
39.144.151,71 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,04 |
-6,78 |
856.157.035,09 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,76 |
-1,00 |
111.306.484,02 |
18:10 |
|
FADE FADE GIDA
|
|
15,46 |
-0,58 |
36.334.748,27 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,43 |
9,98 |
5.863.551.685,99 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,30 |
-0,43 |
36.160.285,38 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,83 |
-2,75 |
508.345.059,42 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,17 |
-1,12 |
58.745.424,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,92 |
-4,35 |
250.690.817,78 |
18:10 |
|
ATATP ATP YAZILIM
|
|
143,80 |
-2,84 |
134.265.635,10 |
18:10 |
|
GENIL GEN ILAC
|
|
10,05 |
-2,80 |
240.426.852,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
102,00 |
-1,26 |
30.066.186,40 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,80 |
1,12 |
63.079.998,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,02 |
1,38 |
988.507.807,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,37 |
2,12 |
136.558.057,74 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
594,00 |
0,17 |
66.105.056,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,20 |
-1,67 |
20.406.504,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
80,80 |
-2,94 |
596.798.884,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,75 |
-2,24 |
121.104.552,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,53 |
-4,03 |
44.174.563,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
232,70 |
1,48 |
638.259.961,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,26 |
3,52 |
132.931.720,18 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
205,70 |
4,58 |
11.601.184.380,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,94 |
-1,73 |
153.798.931,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,52 |
-0,09 |
116.477.710,52 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,52 |
2,19 |
162.699.291,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
421,00 |
-2,55 |
13.677.245,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
0,00 |
1.582.486.757,20 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,95 |
-2,24 |
136.549.790,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
4,52 |
3,20 |
419.614.060,35 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,32 |
0,44 |
47.191.159,15 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,15 |
-1,80 |
1.849.394.113,88 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
86,00 |
-3,37 |
723.057.564,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,02 |
9,86 |
106.867.837,90 |
18:10 |
|
TABGD TAB GIDA
|
|
265,00 |
-0,19 |
145.854.018,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,70 |
3,40 |
43.821.455,87 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,94 |
1,19 |
120.281.112,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,57 |
0,44 |
118.962.880,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,18 |
0,25 |
328.376.071,34 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,55 |
-0,93 |
435.867.249,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,75 |
2,21 |
65.288.039,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,12 |
0,35 |
172.187.006,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,51 |
-8,36 |
506.163.286,86 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
920,00 |
4,01 |
833.285.578,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,75 |
0,91 |
86.719.514,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
444,25 |
-1,28 |
1.241.900.291,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
103,00 |
5,42 |
378.500.813,15 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,35 |
1,44 |
55.712.888,74 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,40 |
-0,61 |
2.937.064.614,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
49,80 |
1,30 |
409.230.356,01 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,13 |
1,51 |
287.697.416,62 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,68 |
-0,98 |
263.502.524,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
36,18 |
3,19 |
231.539.061,08 |
18:10 |
markasıdır.
Haber Gönder
