|
TCELL TURKCELL
|
|
117,80 |
-3,36 |
985.246.907,60 |
12:37 |
|
TTKOM TURK TELEKOM
|
|
65,05 |
-2,69 |
513.155.550,10 |
12:37 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,61 |
-2,60 |
103.424.474,66 |
12:36 |
|
YUNSA YUNSA
|
|
9,10 |
-2,36 |
57.037.609,42 |
12:37 |
|
ENKAI ENKA INSAAT
|
|
101,60 |
-3,42 |
864.052.463,70 |
12:37 |
|
KARSN KARSAN OTOMOTIV
|
|
13,90 |
9,97 |
366.281.086,13 |
12:36 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,30 |
-1,37 |
74.382.245,50 |
12:37 |
|
CLEBI CELEBI
|
|
1.789,00 |
-0,28 |
131.124.051,00 |
12:37 |
|
BRSAN BORUSAN BORU SANAYI
|
|
542,00 |
-9,14 |
2.412.579.198,00 |
12:37 |
|
MERIT MERIT TURIZM
|
|
16,99 |
-4,23 |
65.785.567,97 |
12:37 |
|
NETAS NETAS TELEKOM.
|
|
71,00 |
-0,14 |
16.260.319,75 |
12:36 |
|
LINK LINK BILGISAYAR
|
|
6,42 |
-3,02 |
168.928.873,25 |
12:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
37,00 |
-4,10 |
7.679.017,00 |
09:55 |
|
ISGSY IS GIRISIM
|
|
118,40 |
-0,84 |
44.874.708,50 |
12:37 |
|
YGGYO YENI GIMAT GMYO
|
|
238,50 |
-0,21 |
25.948.163,30 |
12:35 |
|
HDFGS HEDEF GIRISIM
|
|
3,13 |
-8,75 |
381.019.202,94 |
12:37 |
|
ASUZU ANADOLU ISUZU
|
|
67,15 |
-1,97 |
31.799.261,60 |
12:36 |
|
ETILR ETILER GIDA
|
|
6,18 |
1,15 |
42.312.422,85 |
12:37 |
|
OZGYO OZDERICI GMYO
|
|
2,40 |
-2,04 |
12.895.385,90 |
12:37 |
|
TOASO TOFAS OTO. FAB.
|
|
315,25 |
-0,55 |
333.840.536,75 |
12:37 |
|
KRONT KRON TEKNOLOJI
|
|
20,16 |
-10,00 |
105.528.834,88 |
12:37 |
|
ASELS ASELSAN
|
|
424,50 |
-1,68 |
2.722.786.826,50 |
12:37 |
|
CIMSA CIMSA
|
|
56,25 |
-2,26 |
158.701.387,90 |
12:37 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,13 |
-1,74 |
219.307.335,73 |
12:37 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
-6,65 |
2.037.803.502,02 |
12:37 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,78 |
-3,93 |
36.622.417,98 |
12:35 |
|
PAGYO PANORA GMYO
|
|
124,20 |
-0,64 |
14.858.079,40 |
12:36 |
|
PGSUS PEGASUS
|
|
182,80 |
-1,19 |
984.378.278,30 |
12:37 |
|
SRVGY SERVET GMYO
|
|
3,36 |
-0,30 |
60.532.024,78 |
12:37 |
|
EGGUB EGE GUBRE
|
|
128,50 |
-9,63 |
332.777.774,40 |
12:37 |
|
METRO METRO HOLDING
|
|
6,78 |
-1,02 |
22.202.054,53 |
12:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.081,00 |
-3,21 |
124.412.361,00 |
12:37 |
|
KRGYO KORFEZ GMYO
|
|
2,93 |
-1,35 |
6.773.078,22 |
12:37 |
|
THYAO TURK HAVA YOLLARI
|
|
307,75 |
-0,24 |
3.369.661.215,25 |
12:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,50 |
-1,97 |
388.433.970,00 |
12:37 |
|
OTKAR OTOKAR
|
|
382,00 |
-1,23 |
93.113.436,75 |
12:37 |
|
HLGYO HALK GMYO
|
|
5,92 |
0,34 |
71.187.157,72 |
12:35 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,25 |
2,85 |
695.878.673,62 |
12:37 |
|
MSGYO MISTRAL GMYO
|
|
6,40 |
-2,74 |
16.677.382,26 |
12:36 |
|
GUBRF GUBRE FABRIK.
|
|
600,50 |
-2,75 |
458.804.866,50 |
12:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,33 |
-0,85 |
24.787.693,29 |
12:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,79 |
-5,39 |
260.068.087,09 |
12:37 |
|
PEKGY PEKER GMYO
|
|
17,13 |
0,71 |
1.449.133.985,30 |
12:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
60,15 |
2,47 |
266.352.863,50 |
12:37 |
|
FADE FADE GIDA
|
|
16,13 |
-0,49 |
15.217.498,52 |
12:37 |
|
TRILC TURK ILAC SERUM
|
|
3,72 |
-5,58 |
447.505.596,79 |
12:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,13 |
-1,75 |
37.951.373,10 |
12:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,18 |
-5,56 |
332.596.908,31 |
12:37 |
|
AYDEM AYDEM ENERJI
|
|
27,80 |
-1,42 |
50.568.427,86 |
12:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,89 |
-1,61 |
42.626.917,46 |
12:37 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
264.931.505,30 |
12:36 |
|
EDATA E-DATA TEKNOLOJI
|
|
23,66 |
-6,11 |
171.164.796,50 |
12:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.013.227.771,05 |
12:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,00 |
1,12 |
31.417.392,19 |
12:35 |
|
HEDEF HEDEF HOLDING
|
|
141,50 |
-2,55 |
107.569.902,60 |
12:35 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,20 |
0,00 |
30.908.525,52 |
12:36 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,72 |
0,37 |
22.727.844,43 |
12:37 |
|
PCILT PC ILETISIM MEDYA
|
|
32,72 |
-0,43 |
34.727.771,32 |
12:37 |
|
HTTBT HITIT BILGISAYAR
|
|
42,80 |
-2,51 |
20.249.175,32 |
12:36 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,60 |
-0,87 |
37.248.440,30 |
12:37 |
|
YYLGD YAYLA GIDA
|
|
12,50 |
0,64 |
66.390.509,11 |
12:37 |
|
PRDGS PARDUS GIRISIM
|
|
8,90 |
-2,20 |
29.820.750,74 |
12:36 |
|
PLTUR PLATFORM TURIZM
|
|
25,62 |
-1,39 |
39.306.964,36 |
12:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
282,75 |
-9,16 |
283.185.425,75 |
12:37 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,60 |
-1,34 |
42.189.563,70 |
12:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,98 |
-1,26 |
43.108.485,46 |
12:36 |
|
EUPWR EUROPOWER ENERJI
|
|
58,75 |
1,91 |
442.561.840,45 |
12:37 |
|
CWENE CW ENERJI
|
|
39,68 |
-0,80 |
561.894.980,50 |
12:37 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,95 |
-6,58 |
220.895.226,60 |
12:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,10 |
-3,62 |
400.567.729,00 |
12:37 |
|
ASGYO ASCE GMYO
|
|
12,50 |
-1,81 |
17.510.415,70 |
12:37 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,60 |
-0,20 |
11.639.563,45 |
12:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,60 |
1,08 |
35.354.027,42 |
12:37 |
|
MHRGY MHR GMYO
|
|
4,25 |
1,19 |
33.866.872,28 |
12:37 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,71 |
-1,65 |
16.065.245,99 |
12:37 |
|
MEGMT MEGA METAL
|
|
88,70 |
-4,88 |
654.315.459,95 |
12:37 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,08 |
-2,94 |
301.968.094,70 |
12:37 |
|
ALVES ALVES KABLO
|
|
3,55 |
1,14 |
244.882.587,56 |
12:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
181,50 |
-2,52 |
694.257.108,90 |
12:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,85 |
4,38 |
163.048.625,75 |
12:37 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
62,95 |
-9,36 |
328.500.597,10 |
12:37 |
|
TCKRC KIRAC GALVANIZ
|
|
124,70 |
6,31 |
773.380.406,90 |
12:37 |
|
AHSGY AHES GMYO
|
|
24,82 |
5,89 |
69.366.269,38 |
12:37 |
|
GRTHO GRAINTURK HOLDING
|
|
246,10 |
-2,34 |
129.265.252,05 |
12:37 |
|
ARMGD ARMADA GIDA
|
|
132,30 |
-2,00 |
10.231.865,00 |
12:37 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,74 |
1,08 |
71.140.502,22 |
12:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
29,66 |
9,93 |
316.177.402,86 |
12:37 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,82 |
2,60 |
1.349.993.143,66 |
12:37 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.411.590.273,00 |
12:37 |
|
ECOGR ECOGREEN ENERJI
|
|
37,10 |
0,54 |
160.852.111,20 |
12:37 |
|
EFOR EFOR YATIRIM
|
|
13,03 |
-0,08 |
566.077.521,45 |
12:37 |
|
PAHOL PASIFIK HOLDING
|
|
1,76 |
-1,68 |
491.506.296,73 |
12:37 |
|
TRENJ TR DOGAL ENERJI
|
|
95,70 |
-0,10 |
100.813.886,30 |
12:37 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
129,20 |
0,54 |
251.291.995,30 |
12:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,60 |
0,82 |
2.024.509.058,80 |
12:37 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,32 |
-0,12 |
90.454.878,00 |
12:37 |
|
NETCD NETCAD YAZILIM
|
|
161,80 |
-2,53 |
851.093.836,00 |
12:37 |
|
AKHAN AKHAN UN
|
|
29,62 |
0,89 |
169.893.382,46 |
12:36 |
|
BESTE BEST BRANDS ENERJI
|
|
30,10 |
-2,02 |
218.263.300,28 |
12:37 |
|
AAGYO AGAOGLU GMYO
|
|
19,24 |
-0,93 |
196.365.096,43 |
12:37 |
Haber Gönder
