|
PKENT PETROKENT TURIZM
|
|
149,90 |
-2,41 |
39.096.555,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,39 |
-2,01 |
107.935.644,78 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
83,75 |
0,72 |
90.463.690,05 |
18:10 |
|
BURCE BURCELIK
|
|
53,00 |
-4,59 |
35.895.321,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,80 |
-1,17 |
1.069.643.757,80 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,68 |
-2,91 |
23.515.530,61 |
18:10 |
|
ISGYO IS GMYO
|
|
22,30 |
0,00 |
38.357.659,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,80 |
-2,05 |
6.925.446,36 |
18:10 |
|
PINSU PINAR SU
|
|
10,30 |
-3,83 |
29.041.234,01 |
18:10 |
|
CLEBI CELEBI
|
|
1.757,00 |
-1,51 |
69.309.152,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,85 |
-1,60 |
28.899.628,79 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,94 |
-2,69 |
34.776.904,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
305,50 |
-1,45 |
15.358.405,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
147,10 |
0,00 |
394.369.734,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,72 |
-3,48 |
36.330.746,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
232,60 |
-1,94 |
140.313.322,20 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,33 |
-3,44 |
65.110.804,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
238,00 |
0,00 |
14.562.746,00 |
18:10 |
|
ASELS ASELSAN
|
|
306,25 |
-0,89 |
18.275.609.060,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,02 |
-1,96 |
18.396.494,49 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,91 |
2,33 |
182.482.258,78 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,13 |
-5,84 |
190.646.343,47 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
30,64 |
-0,65 |
69.061.696,22 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
15,10 |
-3,88 |
71.756.612,05 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
685,50 |
-3,38 |
844.760.001,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
97,50 |
-6,25 |
242.206.442,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,15 |
0,00 |
75.441.581,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,99 |
-3,55 |
37.013.647,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,00 |
-0,49 |
11.256.644.383,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,02 |
0,34 |
63.982.036,48 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,02 |
-4,94 |
53.974.880,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,53 |
-3,82 |
168.797.986,74 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,00 |
0,94 |
712.873.048,50 |
18:10 |
|
PGSUS PEGASUS
|
|
198,30 |
-0,70 |
4.008.631.697,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,64 |
-2,23 |
50.422.900,50 |
18:10 |
|
ARCLK ARCELIK
|
|
118,80 |
-1,82 |
304.388.584,10 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
133,90 |
-2,19 |
41.522.268,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,85 |
-2,09 |
9.425.630,41 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,69 |
-2,89 |
63.382.177,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,76 |
0,43 |
34.875.742,24 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,38 |
-1,88 |
6.242.122.190,92 |
18:10 |
|
BANVT BANVIT
|
|
166,30 |
-1,66 |
27.487.369,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,22 |
-0,63 |
133.509.714,06 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,49 |
9,75 |
244.970.861,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
27,30 |
0,66 |
138.306.807,72 |
18:10 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-1,90 |
254.995.308,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
156,50 |
0,84 |
412.609.429,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,24 |
-4,55 |
58.249.637,34 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,63 |
0,32 |
341.400.631,44 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,60 |
-3,27 |
156.417.359,90 |
18:10 |
|
FADE FADE GIDA
|
|
14,83 |
-5,30 |
30.361.485,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,62 |
-2,43 |
450.499.508,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,80 |
-2,42 |
23.897.770,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,63 |
77.203.691,07 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,27 |
-4,55 |
63.447.828,77 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,60 |
-1,00 |
73.180.712,18 |
18:10 |
|
ATATP ATP YAZILIM
|
|
153,50 |
-4,60 |
212.088.124,70 |
18:10 |
|
GENIL GEN ILAC
|
|
7,66 |
6,83 |
547.495.525,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
85,65 |
-0,58 |
48.662.511,65 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,14 |
-3,11 |
33.906.733,20 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,00 |
-3,04 |
463.963.391,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
-3,32 |
79.776.681,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
230,60 |
-0,99 |
23.371.016,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,58 |
-3,71 |
49.070.757,60 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
53,35 |
-2,82 |
216.779.069,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,50 |
-4,02 |
119.230.597,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,74 |
2,63 |
238.025.547,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
231,80 |
3,02 |
883.414.092,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,90 |
-3,34 |
67.012.097,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
191,00 |
-1,70 |
6.712.377.232,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,14 |
-2,01 |
48.330.794,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,14 |
-4,57 |
156.041.889,34 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,41 |
-2,73 |
99.608.958,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
395,25 |
-3,13 |
14.793.191,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,60 |
-3,89 |
3.705.657.383,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
88,40 |
-2,91 |
84.322.628,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,49 |
-1,41 |
356.713.558,13 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,12 |
-1,42 |
21.461.299,17 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
9,20 |
-3,06 |
117.311.291,17 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
58,55 |
-1,93 |
132.878.046,75 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,74 |
2,24 |
174.806.770,09 |
18:10 |
|
TABGD TAB GIDA
|
|
264,50 |
-0,19 |
271.986.300,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,45 |
-2,96 |
23.432.233,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
6,41 |
-1,08 |
228.655.614,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,42 |
-2,00 |
48.909.413,12 |
18:10 |
|
KBORU KUZEY BORU
|
|
20,98 |
-5,24 |
393.274.661,10 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,95 |
1,46 |
707.338.525,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,25 |
-2,43 |
41.599.010,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,70 |
-1,98 |
138.101.540,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,95 |
3,40 |
1.054.759.221,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
570,00 |
9,20 |
408.163.362,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,40 |
-4,80 |
89.025.654,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
286,00 |
2,14 |
867.068.794,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
89,00 |
-0,84 |
113.227.449,95 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,30 |
-1,08 |
148.546.047,64 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,00 |
-1,96 |
309.484.264,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
25,00 |
-4,07 |
464.337.887,54 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,75 |
-2,42 |
69.184.277,59 |
18:10 |
|
BULGS BULLS GSYO
|
|
47,78 |
-3,04 |
441.974.036,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,84 |
-2,86 |
44.635.742,60 |
18:10 |
markasıdır.
Haber Gönder
