|
TCELL TURKCELL
|
|
106,30 |
-1,48 |
476.700.596,70 |
11:48 |
|
TTKOM TURK TELEKOM
|
|
63,95 |
0,47 |
893.102.646,65 |
11:48 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,38 |
1,32 |
94.401.049,41 |
11:48 |
|
YUNSA YUNSA
|
|
10,32 |
-0,86 |
23.519.039,19 |
11:47 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
-1,58 |
241.916.972,65 |
11:48 |
|
MERIT MERIT TURIZM
|
|
16,72 |
0,36 |
7.538.651,64 |
11:47 |
|
NETAS NETAS TELEKOM.
|
|
68,40 |
0,37 |
10.439.178,05 |
11:48 |
|
KARSN KARSAN OTOMOTIV
|
|
13,73 |
-0,15 |
101.797.990,29 |
11:48 |
|
DGATE DATAGATE BILGISAYAR
|
|
125,00 |
0,00 |
35.045.555,30 |
11:48 |
|
CLEBI CELEBI
|
|
1.646,00 |
-0,42 |
17.796.076,00 |
11:48 |
|
TOASO TOFAS OTO. FAB.
|
|
296,25 |
-0,42 |
117.567.653,25 |
11:48 |
|
HDFGS HEDEF GIRISIM
|
|
2,71 |
-1,09 |
31.709.716,72 |
11:48 |
|
YGGYO YENI GIMAT GMYO
|
|
214,90 |
0,80 |
9.507.021,40 |
11:48 |
|
LINK LINK BILGISAYAR
|
|
7,48 |
3,46 |
224.957.269,01 |
11:48 |
|
KRONT KRON TEKNOLOJI
|
|
19,85 |
1,28 |
6.558.464,71 |
11:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
52,45 |
-1,41 |
69.900.618,90 |
11:48 |
|
OZGYO OZDERICI GMYO
|
|
2,28 |
0,00 |
48.995.238,84 |
11:48 |
|
ETILR ETILER GIDA
|
|
5,55 |
-1,77 |
10.383.993,44 |
11:45 |
|
ASELS ASELSAN
|
|
360,75 |
-0,41 |
3.244.420.889,00 |
11:48 |
|
CIMSA CIMSA
|
|
50,50 |
-1,75 |
117.602.740,80 |
11:48 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
0,00 |
66.060.478,36 |
11:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
633,50 |
9,22 |
2.160.124.849,00 |
11:48 |
|
ASUZU ANADOLU ISUZU
|
|
67,75 |
7,45 |
82.803.922,85 |
11:48 |
|
ISGSY IS GIRISIM
|
|
110,40 |
-1,08 |
30.219.683,20 |
11:47 |
|
BEYAZ BEYAZ FILO
|
|
28,44 |
-1,93 |
7.701.223,78 |
11:47 |
|
KRGYO KORFEZ GMYO
|
|
2,72 |
-0,73 |
4.640.032,00 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
|
37,80 |
0,00 |
88.259.755,54 |
11:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.096,00 |
5,01 |
332.141.856,00 |
11:48 |
|
OTKAR OTOKAR
|
|
382,00 |
0,73 |
93.995.553,50 |
11:48 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
-0,58 |
2.415.921.342,00 |
11:48 |
|
PAGYO PANORA GMYO
|
|
125,60 |
-1,18 |
2.412.400,00 |
11:46 |
|
HLGYO HALK GMYO
|
|
6,27 |
0,16 |
48.400.154,31 |
11:48 |
|
EGGUB EGE GUBRE
|
|
100,70 |
-1,27 |
11.182.364,90 |
11:48 |
|
METRO METRO HOLDING
|
|
8,67 |
1,64 |
22.355.967,96 |
11:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,75 |
-1,23 |
168.672.329,00 |
11:48 |
|
PGSUS PEGASUS
|
|
170,30 |
-0,53 |
336.705.567,20 |
11:48 |
|
SRVGY SERVET GMYO
|
|
3,06 |
0,99 |
25.286.078,34 |
11:48 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,55 |
-3,79 |
1.409.065.039,90 |
11:48 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,83 |
-0,35 |
101.621.210,16 |
11:48 |
|
MSGYO MISTRAL GMYO
|
|
6,59 |
-1,64 |
7.852.930,88 |
11:47 |
|
GUBRF GUBRE FABRIK.
|
|
507,50 |
-2,87 |
307.314.125,50 |
11:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,96 |
-1,51 |
20.501.032,71 |
11:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,67 |
-1,05 |
50.078.004,74 |
11:48 |
|
PEKGY PEKER GMYO
|
|
12,61 |
0,08 |
359.899.321,77 |
11:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
72,80 |
-0,88 |
400.159.438,80 |
11:48 |
|
FADE FADE GIDA
|
|
16,63 |
-1,01 |
17.181.266,44 |
11:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,74 |
1,18 |
64.818.507,55 |
11:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,42 |
-1,64 |
145.186.359,92 |
11:48 |
|
AYDEM AYDEM ENERJI
|
|
26,06 |
1,80 |
16.562.196,22 |
11:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,07 |
0,12 |
24.172.406,20 |
11:48 |
|
ATATP ATP YAZILIM
|
|
234,80 |
3,16 |
319.979.612,30 |
11:48 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,00 |
-0,19 |
48.071.411,04 |
11:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,30 |
2,56 |
515.941.466,90 |
11:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,94 |
2,05 |
15.381.652,12 |
11:48 |
|
HEDEF HEDEF HOLDING
|
|
109,60 |
-0,99 |
32.337.812,00 |
11:48 |
|
GMTAS GIMAT MAGAZACILIK
|
|
50,40 |
1,98 |
90.793.477,43 |
11:46 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,01 |
1,65 |
16.462.811,25 |
11:47 |
|
PCILT PC ILETISIM MEDYA
|
|
35,88 |
1,36 |
21.219.532,78 |
11:47 |
|
HTTBT HITIT BILGISAYAR
|
|
41,18 |
-0,34 |
3.442.397,56 |
11:48 |
|
BMSTL BMS BIRLESIK METAL
|
|
86,10 |
1,35 |
38.449.027,80 |
11:48 |
|
YYLGD YAYLA GIDA
|
|
11,49 |
-0,86 |
19.385.296,56 |
11:48 |
|
PRDGS PARDUS GIRISIM
|
|
8,04 |
1,26 |
8.518.236,76 |
11:48 |
|
PLTUR PLATFORM TURIZM
|
|
23,78 |
0,59 |
15.156.096,78 |
11:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
288,50 |
4,06 |
62.099.957,50 |
11:48 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,00 |
-0,64 |
6.169.820,96 |
11:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,42 |
0,40 |
9.350.097,72 |
11:48 |
|
EUPWR EUROPOWER ENERJI
|
|
88,25 |
-0,28 |
1.453.805.109,65 |
11:48 |
|
CWENE CW ENERJI
|
|
40,46 |
1,30 |
247.180.909,14 |
11:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
105,50 |
-0,85 |
123.272.345,80 |
11:48 |
|
FORTE FORTE BILGI ILETISIM
|
|
94,35 |
-0,32 |
36.879.505,65 |
11:48 |
|
ASGYO ASCE GMYO
|
|
11,90 |
1,19 |
10.543.360,05 |
11:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,60 |
0,71 |
17.534.667,70 |
11:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,20 |
0,28 |
10.922.251,22 |
11:48 |
|
MHRGY MHR GMYO
|
|
4,64 |
-1,49 |
9.011.977,30 |
11:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
14,25 |
2,22 |
20.406.896,05 |
11:48 |
|
MEGMT MEGA METAL
|
|
77,55 |
0,19 |
113.703.715,30 |
11:48 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,62 |
1,82 |
328.167.764,56 |
11:48 |
|
ALVES ALVES KABLO
|
|
2,75 |
-0,36 |
67.300.742,89 |
11:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,40 |
1,23 |
111.549.072,10 |
11:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
127,70 |
3,32 |
330.566.216,30 |
11:48 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
57,30 |
-0,52 |
15.770.201,05 |
11:48 |
|
TCKRC KIRAC GALVANIZ
|
|
150,00 |
2,53 |
409.296.823,20 |
11:48 |
|
AHSGY AHES GMYO
|
|
20,62 |
-0,58 |
8.129.309,04 |
11:47 |
|
GRTHO GRAINTURK HOLDING
|
|
211,70 |
2,82 |
79.983.499,20 |
11:48 |
|
ARMGD ARMADA GIDA
|
|
123,40 |
-1,83 |
18.319.582,60 |
11:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,10 |
-0,86 |
14.394.364,62 |
11:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,75 |
9,94 |
215.335.393,20 |
11:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
30,32 |
1,07 |
725.466.886,00 |
11:48 |
|
DOFRB DOF ROBOTIK
|
|
171,90 |
-0,06 |
264.537.857,40 |
11:48 |
|
ECOGR ECOGREEN ENERJI
|
|
36,88 |
-0,59 |
47.265.543,76 |
11:48 |
|
EFOR EFOR YATIRIM
|
|
12,66 |
5,06 |
550.753.697,43 |
11:48 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
-0,60 |
200.233.258,35 |
11:48 |
|
TRENJ TR DOGAL ENERJI
|
|
91,15 |
-0,05 |
40.101.724,85 |
11:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,70 |
-1,42 |
137.024.785,50 |
11:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,04 |
-0,54 |
2.528.400.297,90 |
11:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,94 |
1,70 |
57.022.009,24 |
11:48 |
|
NETCD NETCAD YAZILIM
|
|
185,50 |
0,00 |
372.094.171,90 |
11:48 |
|
AKHAN AKHAN UN
|
|
30,60 |
0,59 |
65.393.129,74 |
11:48 |
|
BESTE BEST BRANDS ENERJI
|
|
35,72 |
3,42 |
686.826.953,70 |
11:48 |
|
AAGYO AGAOGLU GMYO
|
|
17,62 |
0,00 |
43.501.428,03 |
11:48 |
markasıdır.
Haber Gönder
