|
TCELL TURKCELL
|
|
104,90 |
-0,47 |
1.830.433.583,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,70 |
-1,05 |
1.632.919.865,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,92 |
-3,90 |
191.387.668,41 |
18:10 |
|
YUNSA YUNSA
|
|
9,00 |
2,16 |
28.987.095,08 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,50 |
-1,23 |
738.490.772,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,53 |
-3,27 |
124.332.761,87 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,70 |
-5,66 |
15.722.851,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.521,00 |
0,07 |
32.297.489,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
525,50 |
-0,76 |
518.886.409,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,10 |
0,44 |
47.885.205,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,30 |
-0,82 |
26.146.204,85 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,86 |
-0,72 |
88.095.844,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,00 |
-5,42 |
131.680.822,70 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,95 |
0,26 |
113.653.058,49 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
222,70 |
-1,37 |
39.709.445,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,61 |
0,00 |
220.436.661,58 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,18 |
0,33 |
9.133.489,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
53,35 |
-0,93 |
36.803.734,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,10 |
3,74 |
91.157.441,55 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,06 |
0,00 |
23.196.518,01 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
-0,92 |
869.842.836,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,26 |
-4,04 |
49.212.259,22 |
18:10 |
|
ASELS ASELSAN
|
|
358,75 |
-4,84 |
14.253.036.840,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,80 |
-1,67 |
308.731.526,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,91 |
-1,09 |
97.777.124,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,36 |
-0,20 |
1.926.909.953,02 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
28,90 |
-1,57 |
21.767.729,42 |
18:10 |
|
PAGYO PANORA GMYO
|
|
163,30 |
1,94 |
20.830.365,00 |
18:10 |
|
PGSUS PEGASUS
|
|
167,30 |
0,78 |
1.728.025.035,70 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,66 |
0,76 |
34.812.561,37 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,90 |
-1,17 |
35.875.053,25 |
18:10 |
|
METRO METRO HOLDING
|
|
8,46 |
-0,82 |
39.022.722,59 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.811,00 |
-0,44 |
63.364.843,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,51 |
0,00 |
18.193.445,67 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
338,25 |
1,88 |
17.911.757.635,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
-0,19 |
458.010.416,25 |
18:10 |
|
OTKAR OTOKAR
|
|
333,25 |
-4,79 |
393.622.675,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,32 |
0,57 |
95.838.646,82 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,50 |
-3,10 |
130.504.727,55 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,15 |
0,65 |
8.513.632,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,00 |
0,75 |
1.201.450.507,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
0,59 |
41.274.952,99 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,82 |
-4,55 |
145.347.482,45 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,68 |
1,10 |
2.612.794.666,38 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,70 |
6,11 |
357.642.242,10 |
18:10 |
|
FADE FADE GIDA
|
|
15,38 |
2,88 |
47.677.751,51 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,49 |
-0,35 |
29.527.195,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,87 |
0,15 |
75.247.254,79 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,68 |
-1,23 |
29.618.381,34 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,15 |
-0,30 |
14.411.615,98 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,90 |
1,84 |
243.315.185,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,21 |
-2,41 |
31.812.017,59 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
88,50 |
3,51 |
731.009.169,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,92 |
0,00 |
16.068.793,86 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
185,00 |
1,20 |
448.915.435,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,50 |
0,84 |
48.642.702,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,98 |
2,25 |
100.915.284,03 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
5,28 |
65.905.159,68 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,78 |
-2,63 |
15.990.868,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,56 |
0,00 |
70.486.452,74 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,66 |
0,28 |
42.354.924,01 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,98 |
-0,85 |
18.492.413,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,44 |
1,08 |
32.466.962,88 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
244,20 |
1,75 |
58.739.575,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,28 |
-0,26 |
16.273.856,96 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,64 |
0,06 |
12.230.118,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,15 |
-1,43 |
916.397.430,30 |
18:10 |
|
CWENE CW ENERJI
|
|
39,06 |
-5,29 |
2.858.330.800,48 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,15 |
0,70 |
82.731.913,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,30 |
-0,79 |
361.815.937,90 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,88 |
7,69 |
186.734.083,75 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,00 |
1,60 |
57.062.972,60 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,38 |
0,53 |
10.763.245,82 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,58 |
-1,10 |
6.653.111,68 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,97 |
1,17 |
15.561.149,76 |
18:10 |
|
MEGMT MEGA METAL
|
|
70,50 |
0,71 |
241.506.848,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,92 |
-3,01 |
269.965.922,86 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,46 |
0,41 |
101.648.405,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,20 |
1,49 |
323.791.391,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,10 |
9,91 |
454.992.523,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
51,15 |
-3,76 |
54.839.188,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
120,40 |
0,17 |
1.065.064.062,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,00 |
-6,10 |
68.240.718,71 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
1,57 |
255.970.139,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
173,10 |
-7,43 |
393.127.130,60 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,80 |
-0,27 |
51.710.156,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
92,00 |
5,08 |
33.252.731,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,40 |
1,76 |
2.466.697.564,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
169,90 |
-3,96 |
1.501.952.788,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,50 |
-8,45 |
471.712.235,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,70 |
-1,01 |
824.200.299,57 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
0,00 |
172.235.013,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
96,45 |
3,88 |
229.297.999,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,00 |
2,65 |
541.561.213,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,55 |
4,49 |
5.476.227.616,05 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,02 |
-0,07 |
184.646.134,36 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
140,90 |
-6,07 |
1.211.028.312,30 |
18:10 |
|
AKHAN AKHAN UN
|
|
35,50 |
-0,28 |
191.722.253,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,50 |
-2,24 |
228.902.505,10 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
14,88 |
0,68 |
137.080.780,58 |
18:10 |
markasıdır.
Haber Gönder
