|
PKENT PETROKENT TURIZM
|
|
172,20 |
0,12 |
124.023.885,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,32 |
0,00 |
82.089.293,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
89,70 |
-0,11 |
100.949.464,50 |
18:10 |
|
BURCE BURCELIK
|
|
49,00 |
7,46 |
678.877.253,82 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,80 |
-0,38 |
921.203.446,10 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,48 |
0,11 |
24.150.414,82 |
18:10 |
|
ISGYO IS GMYO
|
|
20,32 |
-1,26 |
39.534.690,68 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
40,52 |
-0,98 |
24.531.480,66 |
18:10 |
|
PINSU PINAR SU
|
|
12,55 |
-0,63 |
64.657.219,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
73,20 |
2,66 |
34.994.477,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.961,00 |
0,05 |
135.727.537,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,37 |
-1,20 |
25.772.909,19 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
287,25 |
-0,69 |
22.292.814,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
140,20 |
1,59 |
190.610.188,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,99 |
-0,80 |
26.789.935,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,43 |
3,63 |
318.893.180,34 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,92 |
-0,31 |
79.807.530,95 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
518,00 |
1,17 |
26.411.864,50 |
18:10 |
|
ASELS ASELSAN
|
|
411,00 |
-1,38 |
6.393.477.984,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
31,64 |
9,94 |
542.982.804,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,06 |
-3,84 |
178.086.262,00 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,20 |
-1,89 |
90.176.687,15 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,42 |
-3,63 |
99.062.963,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,58 |
-1,81 |
111.281.960,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
542,50 |
-3,38 |
918.691.443,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
123,10 |
-3,07 |
148.461.323,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,10 |
0,26 |
69.651.588,55 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,81 |
-0,71 |
22.207.713,18 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,25 |
-0,63 |
13.587.321.550,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,16 |
-1,16 |
75.208.579,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,33 |
-1,63 |
58.169.528,67 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,63 |
-1,36 |
64.876.319,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
311,75 |
-3,03 |
1.123.798.814,50 |
18:10 |
|
PGSUS PEGASUS
|
|
186,00 |
-1,22 |
2.984.719.497,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
34,86 |
-3,38 |
128.123.942,64 |
18:10 |
|
ARCLK ARCELIK
|
|
116,00 |
-2,19 |
231.928.951,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
143,50 |
-3,43 |
58.291.010,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,29 |
-1,53 |
18.855.529,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,77 |
0,73 |
141.630.766,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,00 |
-1,75 |
40.458.831,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,90 |
-2,34 |
3.911.538.261,00 |
18:10 |
|
BANVT BANVIT
|
|
161,50 |
-0,55 |
30.364.903,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,70 |
-1,04 |
178.521.174,84 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,09 |
9,94 |
934.921.565,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,64 |
1,37 |
172.465.958,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
456,50 |
-3,69 |
184.101.324,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
310,25 |
9,92 |
967.755.489,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,56 |
-0,93 |
28.646.587,77 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,62 |
2,78 |
355.979.584,43 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,02 |
-1,45 |
95.402.024,02 |
18:10 |
|
FADE FADE GIDA
|
|
15,38 |
1,85 |
52.000.801,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,93 |
9,95 |
3.941.130.775,30 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,46 |
0,27 |
32.357.278,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,78 |
-2,12 |
1.152.574.609,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,27 |
0,71 |
144.784.853,41 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,32 |
-1,11 |
78.741.916,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
143,20 |
-0,90 |
116.568.644,40 |
18:10 |
|
GENIL GEN ILAC
|
|
10,36 |
1,67 |
423.789.509,33 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
100,70 |
-1,27 |
55.287.937,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,44 |
-1,21 |
31.820.464,76 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,26 |
-0,76 |
598.224.704,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,16 |
-1,56 |
63.098.177,01 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
570,00 |
1,79 |
160.717.055,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,76 |
-0,63 |
22.696.930,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
79,25 |
9,99 |
169.219.479,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
0,00 |
86.024.404,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,57 |
1,81 |
112.030.859,99 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
232,40 |
9,99 |
456.473.409,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,26 |
1,76 |
133.779.586,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
192,00 |
-1,54 |
24.028.587.679,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,64 |
2,49 |
130.755.845,46 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,12 |
-2,73 |
145.626.741,32 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,44 |
1,90 |
233.111.352,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
416,50 |
0,85 |
18.176.381,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,80 |
0,00 |
252.666.533,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
98,25 |
1,81 |
327.293.633,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,99 |
3,64 |
191.850.634,94 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,95 |
-1,62 |
53.390.773,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,60 |
3,74 |
1.690.448.491,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
93,95 |
9,95 |
488.516.032,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,81 |
9,83 |
1.495.042.558,28 |
18:10 |
|
TABGD TAB GIDA
|
|
257,00 |
-0,19 |
193.360.466,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,88 |
-2,42 |
26.737.004,21 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,67 |
-1,05 |
125.203.118,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,37 |
1,86 |
78.746.355,08 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,10 |
0,64 |
195.791.317,32 |
18:10 |
|
MEGMT MEGA METAL
|
|
80,90 |
0,43 |
710.257.759,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,15 |
-1,78 |
39.783.714,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,06 |
0,71 |
172.357.201,58 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,76 |
-2,34 |
472.459.434,80 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
890,00 |
0,62 |
392.323.797,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,40 |
-0,78 |
44.261.135,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
447,00 |
4,07 |
649.239.791,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
96,85 |
1,20 |
292.386.539,25 |
18:10 |
|
AHSGY AHES GMYO
|
|
17,75 |
-1,39 |
40.378.921,47 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
235,70 |
3,02 |
2.503.747.408,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
45,00 |
-2,09 |
113.314.868,36 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,02 |
-0,46 |
85.134.269,74 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,42 |
0,18 |
273.263.418,52 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
34,92 |
2,65 |
121.832.727,72 |
18:10 |
markasıdır.
Haber Gönder
