|
TCELL TURKCELL
|
|
114,20 |
-1,55 |
1.419.242.842,70 |
17:24 |
|
TTKOM TURK TELEKOM
|
|
62,95 |
-1,64 |
1.843.253.860,90 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,96 |
2,94 |
338.294.311,82 |
17:24 |
|
YUNSA YUNSA
|
|
10,33 |
0,78 |
78.079.042,86 |
17:24 |
|
ENKAI ENKA INSAAT
|
|
94,00 |
-0,32 |
670.219.611,60 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
|
13,60 |
-3,06 |
339.608.021,95 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,70 |
1,13 |
16.212.397,60 |
17:23 |
|
CLEBI CELEBI
|
|
1.657,00 |
-0,84 |
36.286.078,00 |
17:23 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,50 |
-1,13 |
819.778.000,50 |
17:24 |
|
MERIT MERIT TURIZM
|
|
18,83 |
4,96 |
158.970.354,31 |
17:24 |
|
NETAS NETAS TELEKOM.
|
|
69,00 |
-1,22 |
68.185.049,35 |
17:24 |
|
LINK LINK BILGISAYAR
|
|
7,41 |
6,62 |
511.388.459,74 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,12 |
7,02 |
209.310.622,96 |
17:24 |
|
ISGSY IS GIRISIM
|
|
126,90 |
3,51 |
646.975.180,30 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
|
251,00 |
2,03 |
108.232.041,05 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
|
2,64 |
0,76 |
72.117.333,08 |
17:24 |
|
BEYAZ BEYAZ FILO
|
|
26,92 |
-1,82 |
15.131.209,08 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
|
60,25 |
-1,55 |
23.532.479,20 |
17:23 |
|
ETILR ETILER GIDA
|
|
5,70 |
1,79 |
40.079.246,09 |
17:23 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
-0,93 |
15.919.793,11 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
|
329,00 |
-0,90 |
578.979.957,00 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
|
20,94 |
-1,51 |
16.825.018,40 |
17:24 |
|
ASELS ASELSAN
|
|
404,25 |
-1,58 |
6.544.656.395,25 |
17:24 |
|
CIMSA CIMSA
|
|
49,84 |
-1,70 |
254.605.596,70 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,02 |
0,00 |
113.512.938,43 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,92 |
-1,79 |
1.315.282.509,66 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,50 |
-1,40 |
20.983.690,82 |
17:23 |
|
PAGYO PANORA GMYO
|
|
147,90 |
6,02 |
33.450.779,70 |
17:24 |
|
PGSUS PEGASUS
|
|
184,30 |
-0,22 |
2.648.218.920,40 |
17:24 |
|
SRVGY SERVET GMYO
|
|
3,00 |
0,00 |
37.571.721,06 |
17:23 |
|
EGGUB EGE GUBRE
|
|
106,10 |
1,05 |
55.473.718,50 |
17:24 |
|
METRO METRO HOLDING
|
|
8,92 |
2,06 |
56.303.485,24 |
17:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.981,00 |
-1,05 |
59.943.628,00 |
17:23 |
|
KRGYO KORFEZ GMYO
|
|
2,68 |
-0,74 |
16.651.761,56 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
|
328,25 |
-0,08 |
20.046.347.480,75 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,50 |
-2,63 |
1.427.518.841,00 |
17:24 |
|
OTKAR OTOKAR
|
|
352,75 |
-0,07 |
252.386.187,50 |
17:24 |
|
HLGYO HALK GMYO
|
|
6,55 |
0,77 |
224.308.606,36 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,68 |
-0,74 |
144.772.288,53 |
17:22 |
|
MSGYO MISTRAL GMYO
|
|
6,88 |
-2,41 |
18.790.675,89 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
|
498,00 |
-3,39 |
1.460.609.536,50 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
0,00 |
21.508.078,63 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,57 |
1,27 |
319.906.540,66 |
17:24 |
|
PEKGY PEKER GMYO
|
|
13,58 |
3,27 |
2.095.082.927,53 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,45 |
-0,61 |
78.744.612,90 |
17:24 |
|
FADE FADE GIDA
|
|
16,60 |
1,03 |
50.618.923,25 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,47 |
-1,32 |
40.807.089,20 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-0,37 |
98.747.656,25 |
17:24 |
|
AYDEM AYDEM ENERJI
|
|
25,20 |
0,56 |
74.988.036,98 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,81 |
-0,74 |
22.695.595,43 |
17:24 |
|
ATATP ATP YAZILIM
|
|
212,90 |
0,00 |
209.423.980,60 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
|
20,14 |
-2,89 |
140.307.002,46 |
17:24 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
0,00 |
564.304.663,10 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,64 |
-0,36 |
13.490.407,88 |
17:24 |
|
HEDEF HEDEF HOLDING
|
|
129,30 |
1,81 |
141.483.456,90 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,96 |
0,75 |
182.779.020,12 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,08 |
0,36 |
32.251.487,84 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
|
34,34 |
0,94 |
68.891.763,32 |
17:22 |
|
HTTBT HITIT BILGISAYAR
|
|
41,54 |
0,34 |
23.877.483,74 |
17:21 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,80 |
-0,21 |
371.406.306,55 |
17:24 |
|
YYLGD YAYLA GIDA
|
|
11,38 |
-0,70 |
41.201.733,90 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
|
7,22 |
-2,43 |
20.336.192,81 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
|
23,16 |
-1,36 |
21.709.029,26 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
260,25 |
-0,48 |
33.319.139,75 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,56 |
1,03 |
26.351.110,08 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,28 |
-1,90 |
29.572.924,22 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
|
87,75 |
4,59 |
13.074.519.536,75 |
17:24 |
|
CWENE CW ENERJI
|
|
41,00 |
-0,73 |
900.130.926,52 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,85 |
0,16 |
67.031.091,00 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,50 |
-0,42 |
286.614.578,60 |
17:24 |
|
ASGYO ASCE GMYO
|
|
12,10 |
1,68 |
69.923.139,62 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,85 |
-1,70 |
11.234.972,55 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,54 |
-0,59 |
15.096.550,98 |
17:24 |
|
MHRGY MHR GMYO
|
|
4,07 |
-6,65 |
74.925.315,78 |
17:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,66 |
-4,01 |
107.534.835,84 |
17:24 |
|
MEGMT MEGA METAL
|
|
82,80 |
-1,13 |
301.029.090,55 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,22 |
-1,61 |
194.960.165,58 |
17:24 |
|
ALVES ALVES KABLO
|
|
2,70 |
-0,37 |
123.074.396,95 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,10 |
-0,15 |
396.859.198,20 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,30 |
0,72 |
302.294.298,70 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
53,65 |
-1,92 |
39.872.755,90 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
|
140,20 |
1,37 |
263.049.227,20 |
17:24 |
|
AHSGY AHES GMYO
|
|
18,91 |
-0,21 |
22.346.597,42 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
|
251,25 |
-0,50 |
418.035.134,50 |
17:24 |
|
ARMGD ARMADA GIDA
|
|
167,40 |
1,03 |
180.441.648,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,66 |
8,15 |
198.046.853,96 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
80,00 |
7,38 |
53.570.004,95 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
35,16 |
0,63 |
1.396.375.543,82 |
17:24 |
|
DOFRB DOF ROBOTIK
|
|
163,50 |
0,31 |
824.974.106,40 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
|
39,26 |
2,51 |
193.840.539,50 |
17:24 |
|
EFOR EFOR YATIRIM
|
|
15,80 |
9,49 |
1.832.239.734,46 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
-1,90 |
340.267.664,83 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
|
91,15 |
-2,30 |
210.618.515,80 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,40 |
-4,20 |
799.655.518,00 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,90 |
-1,74 |
5.438.220.028,85 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,32 |
-1,12 |
55.167.063,32 |
17:24 |
|
NETCD NETCAD YAZILIM
|
|
160,20 |
-2,02 |
538.140.455,00 |
17:24 |
|
AKHAN AKHAN UN
|
|
33,38 |
-0,18 |
124.988.094,60 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
|
39,92 |
5,72 |
903.990.291,70 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
|
16,98 |
-0,88 |
134.319.364,02 |
17:24 |
markasıdır.
Haber Gönder
