|
TCELL TURKCELL
|
101,90 |
▲ %1,39
|
871.557.038,40 |
15:29 |
|
TTKOM TURK TELEKOM
|
53,65 |
- %0
|
512.231.182,90 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54 |
▼ %-0,87
|
44.257.597,36 |
15:29 |
|
YUNSA YUNSA
|
6,46 |
▼ %-0,31
|
8.352.781,58 |
15:28 |
|
ENKAI ENKA INSAAT
|
83,60 |
▼ %-1,47
|
419.087.211,20 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,08 |
▼ %-0,66
|
39.370.084,17 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
64,90 |
▼ %-1,59
|
6.978.637,45 |
15:27 |
|
CLEBI CELEBI
|
1.358,00 |
▼ %-0,80
|
15.447.182,00 |
15:26 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50 |
▼ %-1,37
|
505.774.590,50 |
15:29 |
|
MERIT MERIT TURIZM
|
14,04 |
- %0
|
6.751.268,85 |
15:26 |
|
NETAS NETAS TELEKOM.
|
81,80 |
▼ %-0,24
|
24.166.883,05 |
15:27 |
|
LINK LINK BILGISAYAR
|
3,70 |
▼ %-1,07
|
24.548.070,50 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44 |
▼ %-9,98
|
260.540,92 |
15:27 |
|
ISGSY IS GIRISIM
|
12,70 |
▼ %-1,01
|
17.732.105,87 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
211,70 |
▼ %-0,52
|
8.767.331,50 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
1,10 |
▲ %10,00
|
92.885.998,00 |
15:29 |
|
BEYAZ BEYAZ FILO
|
17,41 |
▲ %2,05
|
18.730.433,73 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
42,72 |
▲ %0,28
|
3.029.589,44 |
15:28 |
|
ETILR ETILER GIDA
|
7,50 |
▼ %-1,06
|
19.444.617,88 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,68 |
- %0
|
5.159.776,17 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
270,75 |
▲ %2,27
|
589.490.351,00 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
21,22 |
▲ %2,61
|
11.906.644,52 |
15:29 |
|
ASELS ASELSAN
|
370,00 |
▼ %-0,40
|
8.484.456.389,25 |
15:29 |
|
CIMSA CIMSA
|
41,98 |
▼ %-1,13
|
114.403.890,30 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,63 |
- %0
|
34.002.490,75 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▼ %-0,55
|
862.158.485,95 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,84 |
▲ %1,06
|
3.032.064,74 |
15:28 |
|
PAGYO PANORA GMYO
|
118,20 |
▼ %-1,91
|
5.425.225,10 |
15:29 |
|
PGSUS PEGASUS
|
141,80 |
▼ %-0,77
|
588.494.140,20 |
15:29 |
|
SRVGY SERVET GMYO
|
2,28 |
▼ %-0,87
|
13.085.647,64 |
15:29 |
|
BAGFS BAGFAS
|
22,78 |
▼ %-0,09
|
2.498.901,98 |
15:27 |
|
EGGUB EGE GUBRE
|
100,10 |
▼ %-1,09
|
14.347.709,95 |
15:29 |
|
METRO METRO HOLDING
|
7,63 |
▼ %-2,80
|
17.383.918,49 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.478,00 |
▼ %-1,66
|
31.592.521,00 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,33 |
▲ %2,15
|
53.020.465,43 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
293,00 |
▲ %0,26
|
4.837.828.085,75 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
277,75 |
▲ %1,18
|
274.285.608,75 |
15:29 |
|
OTKAR OTOKAR
|
336,50 |
▼ %-1,17
|
202.268.067,50 |
15:29 |
|
HLGYO HALK GMYO
|
4,22 |
▼ %-0,94
|
35.323.292,60 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,53 |
▼ %-0,65
|
64.771.036,24 |
15:29 |
|
MSGYO MISTRAL GMYO
|
5,04 |
▲ %0,20
|
2.994.045,30 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
417,25 |
▲ %0,30
|
609.154.818,75 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21 |
▲ %0,83
|
4.344.052,80 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27 |
▼ %-0,93
|
27.954.227,96 |
15:29 |
|
PEKGY PEKER GMYO
|
2,43 |
▼ %-10,00
|
1.283.888,07 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00 |
▼ %-0,15
|
204.963.762,85 |
15:29 |
|
FADE FADE GIDA
|
11,92 |
▼ %-0,17
|
6.876.702,36 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60 |
▼ %-1,23
|
14.150.896,62 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77 |
▼ %-0,52
|
38.459.648,75 |
15:29 |
|
AYDEM AYDEM ENERJI
|
24,56 |
▼ %-0,81
|
16.408.198,94 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,06 |
▲ %1,41
|
6.716.077,95 |
15:27 |
|
ATATP ATP YAZILIM
|
241,40 |
▼ %-3,25
|
68.012.801,60 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,97 |
▼ %-5,70
|
86.935.181,74 |
15:29 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,52 |
▲ %0,07
|
240.001.414,04 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,87 |
▼ %-0,82
|
2.414.541,17 |
15:28 |
|
HEDEF HEDEF HOLDING
|
10,32 |
▲ %9,90
|
14.239.907,52 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34 |
▼ %-5,70
|
212.324.946,84 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,37 |
▲ %3,08
|
13.853.553,07 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
31,26 |
▼ %-0,57
|
11.318.822,14 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
35,06 |
▲ %1,33
|
16.304.362,20 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
37,84 |
▼ %-2,57
|
64.702.540,72 |
15:29 |
|
YYLGD YAYLA GIDA
|
7,57 |
▲ %0,66
|
12.670.518,64 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
4,13 |
▲ %3,51
|
20.866.723,00 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
15,49 |
▼ %-0,71
|
6.318.653,01 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,90 |
▲ %5,49
|
150.877.393,45 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,68 |
▼ %-0,85
|
10.273.444,10 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,88 |
▼ %-2,53
|
9.362.131,64 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
52,10 |
▼ %-1,70
|
253.462.059,90 |
15:29 |
|
CWENE CW ENERJI
|
18,62 |
▲ %0,22
|
236.686.494,56 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
104,30 |
▲ %0,29
|
63.609.519,90 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40 |
▲ %9,99
|
65.604.204,98 |
15:28 |
|
ASGYO ASCE GMYO
|
9,95 |
▼ %-0,10
|
11.295.328,08 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15 |
▼ %-1,05
|
11.259.377,40 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50 |
▲ %0,63
|
4.461.542,42 |
15:29 |
|
MHRGY MHR GMYO
|
1,82 |
▲ %1,11
|
3.632.387,98 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,10 |
▲ %1,22
|
3.950.156,93 |
15:29 |
|
MEGMT MEGA METAL
|
3,86 |
▼ %-3,02
|
79.233.759,49 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
15,12 |
▼ %-0,85
|
118.219.464,67 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30 |
▼ %-0,71
|
80.476.319,60 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,60 |
▲ %2,38
|
181.526.331,56 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78 |
▲ %10,00
|
69.063.058,76 |
15:10 |
|
TCKRC KIRAC GALVANIZ
|
126,80 |
▲ %2,26
|
293.706.699,90 |
15:29 |
|
AHSGY AHES GMYO
|
6,72 |
▼ %-7,05
|
60.197.041,06 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
116,00 |
▲ %6,91
|
91.155.249,90 |
15:29 |
|
ARMGD ARMADA GIDA
|
127,30 |
▲ %9,93
|
275.830.762,40 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,30 |
▼ %-0,91
|
31.080.122,39 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44 |
▼ %-9,99
|
191.136,48 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89 |
▼ %-9,93
|
319.704,14 |
15:25 |
|
DOFRB DOF ROBOTIK
|
74,60 |
▼ %-1,84
|
84.270.507,15 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
24,68 |
▼ %-6,16
|
105.265.999,64 |
15:29 |
|
EFOR EFOR YATIRIM
|
14,21 |
▲ %2,16
|
232.192.095,01 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
0,95 |
▼ %-2,06
|
161.542.952,95 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
97,55 |
▲ %2,15
|
53.036.834,55 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,10 |
▲ %2,66
|
644.596.513,40 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88 |
▲ %1,15
|
3.460.861.944,96 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,34 |
▼ %-0,30
|
23.170.472,04 |
15:28 |
|
NETCD NETCAD YAZILIM
|
89,35 |
▲ %1,36
|
144.913.022,00 |
15:29 |
|
AKHAN AKHAN UN
|
28,34 |
▲ %0,85
|
83.653.967,20 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
21,00 |
▲ %2,54
|
78.534.578,06 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
8,89 |
▼ %-0,78
|
54.082.703,63 |
15:29 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
