|
TRGYO TORUNLAR GMYO
|
|
88,70 |
-0,22 |
188.449.023,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,33 |
6,13 |
53.546.966,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
157,00 |
3,63 |
50.429.008,20 |
18:10 |
|
BURCE BURCELIK
|
|
41,92 |
5,75 |
350.396.884,12 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,05 |
4,34 |
1.497.729.806,95 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,11 |
3,29 |
18.361.972,71 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
70,65 |
1,87 |
13.639.904,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.842,00 |
4,90 |
211.597.147,00 |
18:10 |
|
ISGYO IS GMYO
|
|
20,28 |
3,68 |
30.286.873,59 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,48 |
4,39 |
20.444.859,26 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,92 |
3,19 |
45.505.854,59 |
18:10 |
|
PINSU PINAR SU
|
|
11,87 |
-0,75 |
168.684.834,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
520,00 |
1,36 |
1.339.133.838,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,19 |
3,80 |
343.637.157,81 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,23 |
2,77 |
57.684.512,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
279,25 |
3,43 |
22.010.835,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,80 |
3,64 |
123.218.184,60 |
18:10 |
|
ISGSY IS GIRISIM
|
|
128,30 |
3,89 |
338.886.870,10 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,87 |
2,96 |
33.739.427,38 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,90 |
1,13 |
97.880.337,95 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,58 |
6,31 |
470.822.687,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
495,00 |
1,02 |
45.241.715,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,68 |
3,59 |
120.014.283,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,75 |
3,30 |
84.607.640,15 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,22 |
2,76 |
101.817.580,30 |
18:10 |
|
ASELS ASELSAN
|
|
362,25 |
5,92 |
19.083.911.733,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,08 |
1,52 |
71.057.352,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,52 |
2,64 |
20.505.092,24 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,58 |
2,57 |
7.232.315.463,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,63 |
5,22 |
130.658.359,83 |
18:10 |
|
PGSUS PEGASUS
|
|
186,00 |
6,29 |
6.111.442.622,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,48 |
3,18 |
43.941.810,60 |
18:10 |
|
ARCLK ARCELIK
|
|
111,90 |
4,68 |
298.609.268,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,75 |
3,38 |
26.102.711,88 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
8,56 |
34.847.387.274,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
2,62 |
38.492.776,41 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,96 |
5,03 |
124.217.927,64 |
18:10 |
|
BANVT BANVIT
|
|
156,60 |
1,69 |
34.794.162,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
344,00 |
9,99 |
1.126.866.122,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,73 |
3,41 |
75.853.285,57 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
133,70 |
1,67 |
69.804.527,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,70 |
2,15 |
195.416.361,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,62 |
2,76 |
24.369.093,60 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,65 |
1,09 |
176.985.394,15 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,90 |
2,29 |
186.675.594,04 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,00 |
5,95 |
350.956.829,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
232,10 |
10,00 |
377.464.480,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,36 |
2,96 |
26.853.936,31 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,73 |
-1,44 |
324.787.618,59 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,16 |
3,45 |
146.230.144,84 |
18:10 |
|
FADE FADE GIDA
|
|
14,98 |
1,35 |
44.929.492,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,00 |
2,83 |
503.346.231,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,52 |
5,08 |
28.884.677,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
6,92 |
279.812.858,64 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,16 |
2,57 |
33.326.364,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,72 |
3,63 |
196.971.274,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
140,80 |
4,84 |
250.781.858,40 |
18:10 |
|
GENIL GEN ILAC
|
|
10,45 |
0,48 |
272.024.522,83 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
101,70 |
7,90 |
148.942.551,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,60 |
0,14 |
84.050.526,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
42,76 |
4,29 |
1.451.991.801,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,11 |
2,64 |
54.346.131,84 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
517,50 |
0,98 |
53.358.934,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,60 |
8,08 |
87.579.877,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,95 |
3,28 |
166.818.311,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
2,91 |
257.807.420,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,03 |
3,67 |
31.311.919,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
213,60 |
-4,09 |
573.744.535,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,52 |
3,49 |
138.807.621,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
207,30 |
1,27 |
5.739.138.645,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,44 |
1,68 |
125.113.420,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,34 |
2,95 |
148.748.439,42 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,54 |
2,40 |
119.109.633,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
395,50 |
3,67 |
13.584.675,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,65 |
0,05 |
264.881.270,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,30 |
-1,48 |
1.822.169.586,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,46 |
9,84 |
106.267.598,31 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,69 |
2,89 |
40.306.729,12 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,26 |
2,47 |
396.338.572,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
66,70 |
4,06 |
135.279.540,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,30 |
10,00 |
391.642.888,34 |
18:10 |
|
TABGD TAB GIDA
|
|
242,20 |
1,98 |
425.782.537,70 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,53 |
2,79 |
20.148.665,92 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,50 |
2,42 |
78.463.923,34 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,33 |
0,70 |
49.788.313,84 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,22 |
9,94 |
804.254.630,12 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,35 |
1,93 |
1.078.130.733,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,15 |
4,85 |
75.058.171,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,08 |
5,07 |
222.870.751,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,40 |
7,94 |
883.050.277,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
877,00 |
-0,74 |
1.987.407.739,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,10 |
4,73 |
73.984.204,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
371,50 |
2,27 |
774.977.524,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
93,75 |
2,35 |
202.694.232,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,14 |
3,42 |
61.501.160,16 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
221,20 |
10,00 |
1.620.268.895,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
44,30 |
3,60 |
258.178.738,34 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,97 |
2,46 |
128.568.340,94 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,34 |
3,60 |
248.638.088,18 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,52 |
4,29 |
114.119.308,64 |
18:10 |
markasıdır.
Haber Gönder
