|
PKENT PETROKENT TURIZM
|
|
159,90 |
2,96 |
145.198.095,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,87 |
4,96 |
470.290.538,88 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
81,30 |
-1,45 |
57.064.330,75 |
18:10 |
|
BURCE BURCELIK
|
|
39,20 |
-4,95 |
257.392.965,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,70 |
-2,94 |
1.457.239.816,55 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,18 |
-0,54 |
13.431.978,75 |
18:10 |
|
ISGYO IS GMYO
|
|
21,50 |
-0,46 |
27.267.964,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,40 |
-1,84 |
26.345.183,10 |
18:10 |
|
PINSU PINAR SU
|
|
10,38 |
-3,98 |
42.086.531,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.869,00 |
3,20 |
129.988.857,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,79 |
0,00 |
0,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,74 |
-1,92 |
31.041.183,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
295,00 |
-0,76 |
14.274.133,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
139,40 |
-1,13 |
72.980.962,50 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,68 |
1,74 |
21.103.622,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
224,40 |
-4,51 |
540.330.773,30 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,16 |
2,91 |
112.459.019,75 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
347,00 |
3,58 |
206.804.246,75 |
18:10 |
|
ASELS ASELSAN
|
|
335,75 |
0,45 |
6.355.788.183,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,42 |
0,07 |
6.090.805,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,34 |
-2,36 |
79.155.739,10 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,04 |
-1,63 |
110.929.100,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,40 |
-0,25 |
111.855.082,90 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,79 |
-0,86 |
43.356.822,43 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
-1,83 |
1.015.613.649,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
122,50 |
-1,45 |
419.164.842,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,25 |
-1,09 |
73.048.448,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,83 |
-2,08 |
23.185.415,46 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,75 |
-0,76 |
11.911.261.051,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,68 |
-0,27 |
85.726.569,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,15 |
-8,20 |
100.028.656,89 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,51 |
1,35 |
143.338.092,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,50 |
0,58 |
624.684.795,50 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
0,33 |
2.385.524.825,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,64 |
-1,42 |
45.734.480,26 |
18:10 |
|
ARCLK ARCELIK
|
|
113,10 |
-0,79 |
167.431.669,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
122,20 |
-1,69 |
25.292.844,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,58 |
0,21 |
7.797.374,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,81 |
-3,44 |
84.585.522,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,14 |
0,32 |
23.903.070,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,96 |
-1,23 |
2.351.355.068,20 |
18:10 |
|
BANVT BANVIT
|
|
157,00 |
-0,06 |
22.679.494,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,32 |
-0,05 |
90.547.398,04 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,45 |
-4,09 |
1.215.603.217,22 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,34 |
-2,95 |
61.486.418,92 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,75 |
-1,91 |
145.473.650,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
143,30 |
2,36 |
157.378.495,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,79 |
-5,38 |
93.645.945,79 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,34 |
-3,08 |
144.429.057,83 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,82 |
-0,78 |
130.694.531,32 |
18:10 |
|
FADE FADE GIDA
|
|
14,29 |
-2,19 |
12.908.950,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
1,50 |
332.663.397,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,36 |
-0,28 |
27.152.590,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
2,60 |
116.175.966,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,12 |
-1,35 |
35.139.358,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,14 |
5,85 |
269.704.867,12 |
18:10 |
|
ATATP ATP YAZILIM
|
|
153,10 |
1,26 |
158.689.914,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,45 |
0,21 |
831.014.539,06 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
87,20 |
1,63 |
32.338.794,40 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,34 |
3,71 |
41.705.659,10 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,10 |
1,78 |
939.209.880,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,18 |
0,32 |
36.899.827,62 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
366,25 |
9,98 |
178.744.515,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,30 |
-1,06 |
39.509.202,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,15 |
6,63 |
966.497.058,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,75 |
-5,35 |
266.883.854,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,09 |
-3,50 |
32.937.970,09 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
224,00 |
-4,88 |
373.063.539,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,62 |
-2,07 |
103.853.628,76 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
193,00 |
-1,08 |
3.450.224.247,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,36 |
3,93 |
114.312.487,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,56 |
4,16 |
120.159.840,88 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,19 |
0,16 |
58.075.807,04 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
404,00 |
-1,46 |
9.845.020,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
5,93 |
4.044.803.523,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,10 |
-0,76 |
146.750.719,95 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,76 |
-0,72 |
31.759.963,11 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,24 |
-1,06 |
23.524.775,03 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,82 |
9,44 |
1.456.156.427,36 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
63,90 |
-2,14 |
476.577.387,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,95 |
-1,67 |
61.447.789,95 |
18:10 |
|
TABGD TAB GIDA
|
|
258,00 |
1,67 |
143.441.026,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,70 |
-2,82 |
19.331.262,14 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,98 |
-1,64 |
59.279.454,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,24 |
-0,70 |
25.710.005,83 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,28 |
-1,08 |
164.316.744,64 |
18:10 |
|
MEGMT MEGA METAL
|
|
66,80 |
-0,89 |
299.661.288,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,50 |
-1,98 |
25.361.876,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,70 |
-0,86 |
226.752.242,92 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,06 |
-2,55 |
227.520.338,78 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
639,00 |
-0,31 |
411.224.803,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,25 |
-0,71 |
52.104.380,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
288,00 |
1,86 |
304.860.621,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
99,40 |
3,06 |
439.485.084,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,69 |
-3,67 |
37.075.155,49 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
158,90 |
-1,91 |
321.026.282,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
34,16 |
2,64 |
480.845.074,90 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,26 |
-1,11 |
51.852.051,40 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,66 |
-1,25 |
172.487.697,02 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,92 |
-1,97 |
48.570.856,78 |
18:10 |
markasıdır.
Haber Gönder
