|
TCELL TURKCELL
|
|
105,70 |
0,38 |
316.157.787,20 |
11:14 |
|
TTKOM TURK TELEKOM
|
|
53,70 |
0,37 |
616.387.114,45 |
11:14 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,63 |
-2,26 |
61.462.585,97 |
11:14 |
|
YUNSA YUNSA
|
|
8,66 |
0,70 |
4.869.105,86 |
11:12 |
|
ENKAI ENKA INSAAT
|
|
87,50 |
1,92 |
318.224.009,25 |
11:14 |
|
KARSN KARSAN OTOMOTIV
|
|
9,95 |
-0,20 |
15.569.561,94 |
11:14 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,00 |
0,75 |
3.135.798,70 |
11:14 |
|
CLEBI CELEBI
|
|
1.452,00 |
-0,07 |
7.682.594,00 |
11:13 |
|
BRSAN BORUSAN BORU SANAYI
|
|
577,00 |
-1,03 |
330.885.146,50 |
11:14 |
|
MERIT MERIT TURIZM
|
|
16,00 |
-0,68 |
10.036.657,85 |
11:13 |
|
NETAS NETAS TELEKOM.
|
|
65,30 |
-1,28 |
5.428.349,20 |
11:13 |
|
LINK LINK BILGISAYAR
|
|
5,99 |
1,18 |
27.142.095,90 |
11:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
65,95 |
1,46 |
65.499.039,00 |
11:14 |
|
ISGSY IS GIRISIM
|
|
19,71 |
5,40 |
104.243.362,46 |
11:14 |
|
YGGYO YENI GIMAT GMYO
|
|
230,60 |
1,36 |
17.998.492,20 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
|
2,67 |
0,38 |
66.320.387,06 |
11:13 |
|
BEYAZ BEYAZ FILO
|
|
24,44 |
0,99 |
1.444.404,64 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
|
50,55 |
0,30 |
2.925.705,25 |
11:14 |
|
ETILR ETILER GIDA
|
|
5,78 |
-1,20 |
10.798.133,87 |
11:13 |
|
OZGYO OZDERICI GMYO
|
|
2,16 |
-1,82 |
21.412.068,06 |
11:14 |
|
TOASO TOFAS OTO. FAB.
|
|
260,00 |
1,17 |
185.699.353,25 |
11:14 |
|
KRONT KRON TEKNOLOJI
|
|
24,98 |
1,88 |
6.484.748,80 |
11:12 |
|
ASELS ASELSAN
|
|
365,75 |
0,76 |
3.572.856.411,00 |
11:14 |
|
CIMSA CIMSA
|
|
45,36 |
0,84 |
103.327.806,44 |
11:14 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,86 |
1,18 |
7.032.305,84 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,86 |
-1,81 |
873.626.623,91 |
11:14 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,64 |
0,36 |
2.245.113,48 |
11:13 |
|
PAGYO PANORA GMYO
|
|
162,10 |
0,50 |
754.935,10 |
11:14 |
|
PGSUS PEGASUS
|
|
153,70 |
-0,65 |
296.652.237,20 |
11:14 |
|
SRVGY SERVET GMYO
|
|
2,49 |
-1,97 |
12.516.187,26 |
11:13 |
|
EGGUB EGE GUBRE
|
|
96,75 |
1,36 |
7.990.013,90 |
11:12 |
|
METRO METRO HOLDING
|
|
7,22 |
-0,69 |
10.315.480,13 |
11:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.760,00 |
-0,28 |
19.670.183,00 |
11:14 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
-0,40 |
16.329.049,97 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-0,88 |
4.161.825.094,75 |
11:14 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,50 |
0,37 |
288.629.357,00 |
11:14 |
|
OTKAR OTOKAR
|
|
274,25 |
-1,88 |
54.657.909,50 |
11:14 |
|
HLGYO HALK GMYO
|
|
4,62 |
-0,65 |
15.935.649,67 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,22 |
0,45 |
21.714.774,01 |
11:14 |
|
MSGYO MISTRAL GMYO
|
|
6,21 |
1,47 |
5.371.768,06 |
11:12 |
|
GUBRF GUBRE FABRIK.
|
|
444,25 |
2,66 |
405.724.961,75 |
11:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
0,64 |
3.383.016,31 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,07 |
0,20 |
20.575.735,17 |
11:13 |
|
PEKGY PEKER GMYO
|
|
14,73 |
-0,20 |
140.051.776,13 |
11:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
76,80 |
-1,41 |
56.283.052,35 |
11:13 |
|
FADE FADE GIDA
|
|
17,74 |
5,41 |
75.480.610,34 |
11:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,63 |
1,24 |
22.049.036,55 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,63 |
0,15 |
17.464.758,49 |
11:14 |
|
AYDEM AYDEM ENERJI
|
|
23,78 |
0,25 |
5.415.034,98 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,50 |
0,82 |
2.572.640,60 |
11:13 |
|
ATATP ATP YAZILIM
|
|
246,70 |
-0,40 |
60.117.666,00 |
11:14 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,16 |
1,38 |
42.184.133,92 |
11:14 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,56 |
-1,33 |
114.023.800,14 |
11:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,45 |
0,98 |
2.669.023,93 |
11:14 |
|
HEDEF HEDEF HOLDING
|
|
267,25 |
-9,94 |
9.126.320,25 |
11:14 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,34 |
-0,21 |
10.069.624,28 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,11 |
-0,35 |
9.646.914,76 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
|
31,68 |
-0,44 |
15.024.864,98 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
|
38,26 |
-0,05 |
2.749.604,86 |
11:14 |
|
BMSTL BMS BIRLESIK METAL
|
|
48,04 |
-0,74 |
46.382.785,60 |
11:13 |
|
YYLGD YAYLA GIDA
|
|
10,34 |
2,99 |
20.511.563,72 |
11:14 |
|
PRDGS PARDUS GIRISIM
|
|
8,20 |
-3,64 |
53.109.193,49 |
11:14 |
|
PLTUR PLATFORM TURIZM
|
|
20,64 |
0,10 |
5.175.752,64 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
245,00 |
-0,04 |
10.666.273,00 |
11:14 |
|
TNZTP TAPDI TINAZTEPE
|
|
29,48 |
0,61 |
17.375.696,10 |
11:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,54 |
0,43 |
1.750.291,62 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
|
90,30 |
-0,88 |
292.962.496,15 |
11:14 |
|
CWENE CW ENERJI
|
|
44,96 |
-3,93 |
2.888.477.574,20 |
11:14 |
|
FORTE FORTE BILGI ILETISIM
|
|
119,40 |
1,02 |
181.752.756,30 |
11:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
181,60 |
2,02 |
429.641.947,80 |
11:14 |
|
ASGYO ASCE GMYO
|
|
11,02 |
0,18 |
1.986.618,01 |
11:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,00 |
-6,35 |
68.628.890,90 |
11:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
27,92 |
1,16 |
1.062.948,02 |
11:12 |
|
MHRGY MHR GMYO
|
|
3,35 |
0,30 |
2.203.810,23 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,18 |
0,83 |
4.599.530,68 |
11:14 |
|
MEGMT MEGA METAL
|
|
68,25 |
-0,36 |
38.697.186,40 |
11:14 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,60 |
3,21 |
117.888.019,01 |
11:14 |
|
ALVES ALVES KABLO
|
|
2,11 |
6,57 |
375.910.758,61 |
11:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,70 |
-0,40 |
60.214.547,30 |
11:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
100,30 |
3,14 |
47.529.109,70 |
11:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
51,50 |
0,00 |
94.143.949,20 |
11:14 |
|
TCKRC KIRAC GALVANIZ
|
|
146,00 |
0,69 |
72.543.529,70 |
11:14 |
|
AHSGY AHES GMYO
|
|
19,48 |
2,42 |
10.314.549,16 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
|
239,10 |
-0,79 |
30.479.828,50 |
11:14 |
|
ARMGD ARMADA GIDA
|
|
196,00 |
-0,81 |
28.745.720,30 |
11:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,02 |
0,00 |
5.180.174,04 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
104,30 |
0,38 |
38.965.328,50 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
49,10 |
-0,12 |
205.323.085,78 |
11:14 |
|
DOFRB DOF ROBOTIK
|
|
140,00 |
5,90 |
333.051.483,60 |
11:14 |
|
ECOGR ECOGREEN ENERJI
|
|
34,26 |
0,94 |
19.843.755,96 |
11:13 |
|
EFOR EFOR YATIRIM
|
|
19,92 |
4,46 |
417.456.895,83 |
11:14 |
|
PAHOL PASIFIK HOLDING
|
|
1,34 |
0,00 |
52.016.471,31 |
11:14 |
|
TRENJ TR DOGAL ENERJI
|
|
102,20 |
1,29 |
40.611.095,60 |
11:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
137,80 |
1,40 |
210.612.944,70 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,65 |
2,45 |
2.069.656.179,12 |
11:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,08 |
3,62 |
90.578.926,82 |
11:14 |
|
NETCD NETCAD YAZILIM
|
|
148,00 |
9,96 |
853.252.169,50 |
11:14 |
|
AKHAN AKHAN UN
|
|
43,02 |
2,97 |
66.219.717,86 |
11:14 |
|
BESTE BEST BRANDS ENERJI
|
|
29,22 |
0,41 |
58.211.577,24 |
11:14 |
|
AAGYO AGAOGLU GMYO
|
|
12,90 |
-0,62 |
18.971.695,34 |
11:14 |
markasıdır.
Haber Gönder
