|
PKENT PETROKENT TURIZM
|
|
147,20 |
0,07 |
67.960.901,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,96 |
0,76 |
29.810.474,58 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
78,80 |
0,25 |
72.240.943,65 |
18:10 |
|
BURCE BURCELIK
|
|
77,55 |
10,00 |
376.265.063,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,40 |
-1,57 |
686.864.640,25 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,38 |
-1,30 |
69.758.365,49 |
18:10 |
|
ISGYO IS GMYO
|
|
21,44 |
0,37 |
58.163.001,04 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,20 |
-0,45 |
12.832.325,22 |
18:10 |
|
PINSU PINAR SU
|
|
11,44 |
-0,09 |
32.438.493,88 |
18:10 |
|
CLEBI CELEBI
|
|
1.589,00 |
-0,19 |
60.365.923,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,83 |
-1,08 |
21.367.504,40 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,39 |
0,26 |
21.978.485,45 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
320,25 |
1,03 |
14.367.234,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,50 |
0,96 |
87.058.005,60 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,51 |
0,22 |
38.860.038,43 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
223,30 |
-0,13 |
190.000.046,20 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,95 |
2,40 |
72.357.543,93 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
354,00 |
1,43 |
200.511.427,25 |
18:10 |
|
ASELS ASELSAN
|
|
280,00 |
6,57 |
12.761.694.646,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,50 |
6,12 |
94.904.978,73 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,81 |
2,13 |
133.788.151,05 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,55 |
9,90 |
813.668.136,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
24,60 |
0,00 |
85.882.923,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,17 |
-2,01 |
56.822.601,13 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
568,50 |
-0,87 |
768.270.275,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
70,80 |
-1,19 |
47.876.392,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
2,29 |
81.542.949,05 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,01 |
2,38 |
55.813.442,13 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-1,02 |
15.073.315.164,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,62 |
-1,60 |
70.367.834,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,16 |
2,25 |
39.241.915,02 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,87 |
3,18 |
183.453.514,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
325,25 |
0,85 |
739.438.421,50 |
18:10 |
|
PGSUS PEGASUS
|
|
204,70 |
-0,82 |
4.393.747.771,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,70 |
-1,07 |
50.736.714,18 |
18:10 |
|
ARCLK ARCELIK
|
|
109,20 |
-2,06 |
441.562.002,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
110,00 |
4,27 |
82.368.184,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,09 |
-2,13 |
10.348.576,78 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
1,15 |
126.908.037,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,80 |
-3,87 |
255.652.236,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,66 |
-0,24 |
2.380.716.195,28 |
18:10 |
|
BANVT BANVIT
|
|
162,20 |
0,12 |
39.677.618,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,72 |
-0,43 |
81.091.675,32 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,93 |
-1,68 |
59.753.370,55 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,04 |
3,18 |
81.922.104,52 |
18:10 |
|
MPARK MLP SAGLIK
|
|
398,75 |
0,82 |
385.328.509,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
230,00 |
-0,52 |
183.336.179,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,73 |
0,69 |
26.390.331,29 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,10 |
-1,16 |
320.167.877,27 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,04 |
4,33 |
307.232.245,42 |
18:10 |
|
FADE FADE GIDA
|
|
13,73 |
1,85 |
13.779.675,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,33 |
-1,53 |
770.853.255,04 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,14 |
0,09 |
20.994.748,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,16 |
1,27 |
141.274.631,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,39 |
-0,07 |
15.599.438,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,24 |
2,60 |
71.972.152,46 |
18:10 |
|
ATATP ATP YAZILIM
|
|
131,70 |
0,61 |
163.595.290,30 |
18:10 |
|
GENIL GEN ILAC
|
|
171,00 |
-4,26 |
192.450.814,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
74,00 |
1,09 |
37.340.215,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,06 |
1,89 |
30.705.722,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,02 |
0,16 |
701.581.019,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,12 |
-1,58 |
30.333.727,11 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
364,00 |
6,28 |
186.859.168,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,00 |
2,09 |
50.515.073,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
46,68 |
-2,95 |
512.262.226,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,50 |
6,74 |
327.395.656,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,49 |
2,71 |
38.449.300,81 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
203,60 |
-0,29 |
351.630.064,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,66 |
-3,32 |
186.179.417,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
128,80 |
3,70 |
5.745.164.853,60 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
24,90 |
-1,27 |
65.381.941,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,30 |
5,86 |
211.351.110,42 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,26 |
-1,68 |
35.180.553,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
407,75 |
-0,79 |
10.353.999,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
161,20 |
7,61 |
802.934.566,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,25 |
1,85 |
316.807.629,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,63 |
-0,75 |
17.817.566,60 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,05 |
2,98 |
57.124.511,08 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,70 |
-2,82 |
90.010.496,49 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
68,05 |
-0,73 |
560.514.059,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,58 |
-9,82 |
430.959.506,95 |
18:10 |
|
TABGD TAB GIDA
|
|
227,00 |
0,40 |
125.770.303,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,47 |
9,96 |
66.390.130,61 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,44 |
-2,16 |
59.238.090,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,84 |
1,26 |
60.354.568,17 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,29 |
-1,72 |
105.429.980,08 |
18:10 |
|
MEGMT MEGA METAL
|
|
53,50 |
1,23 |
378.082.045,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,65 |
1,23 |
48.510.285,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,90 |
2,63 |
119.290.293,06 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,12 |
-0,91 |
78.633.542,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
314,50 |
2,44 |
123.613.516,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,45 |
0,21 |
46.275.412,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
205,60 |
1,78 |
172.889.794,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
76,25 |
1,06 |
291.210.826,65 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,74 |
4,02 |
484.556.267,96 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,00 |
0,69 |
389.123.435,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
20,76 |
0,29 |
26.460.374,24 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,41 |
-1,74 |
95.671.717,38 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,00 |
-0,69 |
208.359.087,78 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,94 |
0,28 |
26.253.659,54 |
18:10 |
markasıdır.
Haber Gönder
