|
TCELL TURKCELL
|
|
105,10 |
-2,32 |
2.106.557.701,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
53,35 |
-1,02 |
2.891.988.758,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,94 |
10,00 |
78.242.623,46 |
18:10 |
|
YUNSA YUNSA
|
|
8,65 |
-0,46 |
21.173.935,87 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,10 |
1,46 |
1.344.515.113,70 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,21 |
-1,46 |
14.778.279,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,65 |
-2,68 |
16.442.368,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,09 |
1,41 |
118.910.263,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
112,30 |
1,54 |
66.251.336,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.451,00 |
-1,02 |
34.000.721,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
262,75 |
-3,58 |
1.599.407.680,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,58 |
-5,15 |
306.509.348,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
229,90 |
3,19 |
43.282.682,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,05 |
1,68 |
137.378.782,77 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
25,22 |
3,36 |
60.754.048,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
66,95 |
-2,69 |
214.886.936,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,34 |
3,54 |
386.818.368,27 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,88 |
0,17 |
30.049.053,88 |
18:10 |
|
ASELS ASELSAN
|
|
346,75 |
-0,72 |
15.538.518.531,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,74 |
-2,19 |
600.756.723,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,85 |
-2,30 |
38.953.547,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
575,50 |
4,16 |
1.102.273.361,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,80 |
-0,20 |
11.055.039,45 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,11 |
-1,20 |
150.343.210,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,06 |
-2,83 |
16.111.813,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,55 |
2,00 |
53.916.290,04 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,54 |
-1,36 |
6.674.263,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.771,00 |
2,37 |
86.894.814,00 |
18:10 |
|
OTKAR OTOKAR
|
|
290,50 |
-2,68 |
167.046.832,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
-3,01 |
22.184.999.685,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
162,60 |
0,00 |
8.810.224,70 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,78 |
-1,24 |
83.834.760,45 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,95 |
0,05 |
34.569.011,95 |
18:10 |
|
METRO METRO HOLDING
|
|
7,19 |
-0,96 |
36.805.382,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,00 |
-0,70 |
651.037.193,50 |
18:10 |
|
PGSUS PEGASUS
|
|
156,50 |
-1,51 |
1.622.385.318,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,42 |
0,00 |
20.986.066,39 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,28 |
-1,19 |
1.729.193.736,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,22 |
-0,89 |
94.276.246,24 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,24 |
-0,79 |
10.599.089,19 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
431,00 |
4,23 |
1.491.901.544,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
-0,63 |
30.044.635,27 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,22 |
2,96 |
122.501.467,04 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,74 |
-0,07 |
3.426.668.632,62 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
74,90 |
-2,47 |
237.965.481,00 |
18:10 |
|
FADE FADE GIDA
|
|
15,45 |
0,72 |
25.734.040,27 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,40 |
0,19 |
57.721.589,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,68 |
0,00 |
74.653.606,37 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,50 |
1,91 |
46.381.415,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,40 |
-0,74 |
17.408.905,05 |
18:10 |
|
ATATP ATP YAZILIM
|
|
248,70 |
2,30 |
363.448.614,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,15 |
4,64 |
194.415.325,43 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,98 |
-1,33 |
422.691.426,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,30 |
-0,56 |
3.763.867,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
329,50 |
-9,97 |
1.524.875.029,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,88 |
-0,65 |
95.228.628,36 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,83 |
-1,85 |
57.527.422,23 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,04 |
0,79 |
51.849.633,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,88 |
0,41 |
25.900.733,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,98 |
4,65 |
107.869.198,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,04 |
-0,59 |
36.021.580,28 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,74 |
-0,13 |
116.146.421,18 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,70 |
-0,77 |
16.569.031,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
248,00 |
-1,98 |
45.182.863,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
30,00 |
1,08 |
103.925.613,78 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,50 |
2,85 |
39.224.480,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,40 |
0,33 |
1.211.541.393,45 |
18:10 |
|
CWENE CW ENERJI
|
|
44,20 |
7,44 |
7.533.695.001,02 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
180,90 |
1,63 |
1.620.565.829,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
114,60 |
1,51 |
141.876.972,20 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,09 |
1,56 |
36.752.404,01 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
88,45 |
-2,59 |
42.289.103,55 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
27,84 |
-0,43 |
14.100.780,38 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,40 |
-1,16 |
7.300.557,83 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,88 |
-1,25 |
10.764.297,13 |
18:10 |
|
MEGMT MEGA METAL
|
|
66,10 |
-3,50 |
252.781.114,35 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,25 |
-0,72 |
156.467.183,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,00 |
-4,31 |
138.249.602,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,40 |
1,72 |
284.921.763,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,10 |
2,10 |
166.592.404,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
46,84 |
-3,82 |
35.003.060,36 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
141,50 |
-2,41 |
272.884.154,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,72 |
-0,05 |
50.271.941,29 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
0,63 |
290.726.604,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
198,30 |
5,53 |
214.841.345,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,12 |
0,00 |
33.361.295,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
104,60 |
4,70 |
242.892.806,40 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,66 |
0,12 |
1.626.641.632,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
133,20 |
-1,19 |
315.359.138,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
34,40 |
0,64 |
250.303.323,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,35 |
1,94 |
2.420.538.877,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-5,00 |
519.033.206,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
100,00 |
6,44 |
286.010.210,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
135,30 |
7,21 |
1.055.194.506,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,84 |
5,39 |
8.023.469.273,62 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,92 |
-0,71 |
96.348.440,86 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
131,70 |
-0,30 |
300.511.834,90 |
18:10 |
|
AKHAN AKHAN UN
|
|
40,02 |
-3,15 |
176.743.322,30 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,38 |
1,50 |
211.043.393,28 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
13,27 |
1,53 |
201.933.434,91 |
18:10 |
markasıdır.
Haber Gönder
