|
TCELL TURKCELL
|
|
106,60 |
-0,19 |
681.468.362,10 |
11:48 |
|
TTKOM TURK TELEKOM
|
|
61,60 |
0,08 |
336.522.392,35 |
11:48 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,18 |
-0,38 |
114.224.351,64 |
11:48 |
|
YUNSA YUNSA
|
|
10,13 |
0,30 |
46.801.688,14 |
11:48 |
|
ENKAI ENKA INSAAT
|
|
97,70 |
-0,51 |
324.981.282,50 |
11:48 |
|
MERIT MERIT TURIZM
|
|
15,90 |
-0,13 |
14.004.790,83 |
11:48 |
|
NETAS NETAS TELEKOM.
|
|
65,75 |
0,92 |
10.786.321,45 |
11:48 |
|
KARSN KARSAN OTOMOTIV
|
|
13,12 |
-1,35 |
130.024.156,58 |
11:48 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,40 |
-0,18 |
41.488.115,00 |
11:47 |
|
CLEBI CELEBI
|
|
1.664,00 |
0,12 |
22.016.638,00 |
11:48 |
|
TOASO TOFAS OTO. FAB.
|
|
294,25 |
0,34 |
237.611.373,25 |
11:48 |
|
HDFGS HEDEF GIRISIM
|
|
2,94 |
-1,34 |
49.744.550,99 |
11:48 |
|
YGGYO YENI GIMAT GMYO
|
|
225,20 |
0,22 |
26.363.348,30 |
11:48 |
|
LINK LINK BILGISAYAR
|
|
6,56 |
4,63 |
199.017.845,28 |
11:48 |
|
KRONT KRON TEKNOLOJI
|
|
17,82 |
0,00 |
10.533.559,27 |
11:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,90 |
-0,99 |
9.972.115,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
|
2,17 |
0,93 |
21.851.475,68 |
11:48 |
|
ETILR ETILER GIDA
|
|
5,64 |
0,00 |
37.583.803,42 |
11:48 |
|
ASELS ASELSAN
|
|
399,75 |
-0,56 |
3.655.150.289,00 |
11:48 |
|
CIMSA CIMSA
|
|
52,05 |
0,10 |
67.341.940,05 |
11:48 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,03 |
-0,96 |
98.220.770,55 |
11:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
496,25 |
-3,17 |
414.366.764,25 |
11:48 |
|
ASUZU ANADOLU ISUZU
|
|
60,80 |
-0,08 |
10.247.006,25 |
11:48 |
|
ISGSY IS GIRISIM
|
|
110,60 |
-0,63 |
38.603.763,40 |
11:48 |
|
KRGYO KORFEZ GMYO
|
|
2,70 |
0,75 |
3.126.664,03 |
11:47 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,68 |
-1,73 |
26.511.374,84 |
11:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.974,00 |
-1,00 |
24.857.785,00 |
11:47 |
|
OTKAR OTOKAR
|
|
357,50 |
-0,14 |
59.836.831,75 |
11:48 |
|
THYAO TURK HAVA YOLLARI
|
|
296,00 |
0,51 |
2.338.928.077,25 |
11:48 |
|
PAGYO PANORA GMYO
|
|
127,30 |
-0,78 |
5.277.936,40 |
11:45 |
|
HLGYO HALK GMYO
|
|
5,88 |
0,00 |
28.142.827,55 |
11:47 |
|
EGGUB EGE GUBRE
|
|
107,10 |
-0,93 |
17.209.955,20 |
11:47 |
|
METRO METRO HOLDING
|
|
7,34 |
1,38 |
36.774.388,46 |
11:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
252,00 |
-0,30 |
417.349.428,35 |
11:48 |
|
PGSUS PEGASUS
|
|
171,90 |
0,17 |
508.616.399,50 |
11:48 |
|
SRVGY SERVET GMYO
|
|
3,07 |
-0,65 |
25.395.973,59 |
11:47 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,76 |
-0,50 |
456.562.010,82 |
11:48 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
-1,73 |
88.514.217,80 |
11:48 |
|
MSGYO MISTRAL GMYO
|
|
5,89 |
-2,48 |
8.540.992,45 |
11:46 |
|
GUBRF GUBRE FABRIK.
|
|
571,50 |
0,09 |
220.957.488,50 |
11:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,05 |
0,00 |
10.423.082,57 |
11:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,18 |
-1,15 |
81.874.999,92 |
11:48 |
|
PEKGY PEKER GMYO
|
|
13,97 |
-1,27 |
1.008.270.702,40 |
11:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,75 |
6,47 |
159.984.185,60 |
11:48 |
|
FADE FADE GIDA
|
|
16,24 |
-0,37 |
24.050.195,37 |
11:47 |
|
TRILC TURK ILAC SERUM
|
|
2,89 |
-0,69 |
40.889.917,34 |
11:47 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,18 |
-1,12 |
15.753.077,14 |
11:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,23 |
-0,84 |
67.694.894,32 |
11:48 |
|
AYDEM AYDEM ENERJI
|
|
25,40 |
0,40 |
16.047.984,30 |
11:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,01 |
-0,31 |
30.331.816,51 |
11:48 |
|
ATATP ATP YAZILIM
|
|
206,80 |
-0,05 |
492.711.546,20 |
11:48 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,26 |
1,37 |
39.340.585,47 |
11:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
115,00 |
3,32 |
1.421.549.137,30 |
11:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
18,70 |
3,49 |
70.838.301,35 |
11:48 |
|
HEDEF HEDEF HOLDING
|
|
147,60 |
-0,94 |
36.508.544,60 |
11:47 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,02 |
10,00 |
131.965.785,66 |
11:46 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,73 |
-4,39 |
64.194.924,23 |
11:48 |
|
PCILT PC ILETISIM MEDYA
|
|
35,42 |
10,00 |
43.170.819,58 |
11:48 |
|
HTTBT HITIT BILGISAYAR
|
|
40,44 |
0,80 |
7.384.218,24 |
11:46 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,50 |
-0,13 |
30.258.866,95 |
11:48 |
|
YYLGD YAYLA GIDA
|
|
11,95 |
-0,25 |
31.242.394,56 |
11:48 |
|
PRDGS PARDUS GIRISIM
|
|
7,87 |
2,61 |
23.084.834,53 |
11:48 |
|
PLTUR PLATFORM TURIZM
|
|
23,76 |
0,00 |
18.465.090,58 |
11:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
359,00 |
0,42 |
44.646.659,25 |
11:48 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,90 |
-0,08 |
14.346.503,50 |
11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,40 |
0,67 |
26.709.911,46 |
11:47 |
|
EUPWR EUROPOWER ENERJI
|
|
68,80 |
9,99 |
644.675.332,95 |
11:48 |
|
CWENE CW ENERJI
|
|
36,88 |
3,25 |
353.173.237,62 |
11:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
101,40 |
0,40 |
103.975.395,30 |
11:48 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,00 |
-0,11 |
36.655.083,30 |
11:48 |
|
ASGYO ASCE GMYO
|
|
11,62 |
-0,68 |
8.325.424,48 |
11:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,90 |
0,52 |
4.967.521,65 |
11:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,60 |
1,29 |
9.696.638,68 |
11:47 |
|
MHRGY MHR GMYO
|
|
4,54 |
0,89 |
18.966.363,83 |
11:47 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,18 |
-0,98 |
11.569.880,82 |
11:47 |
|
MEGMT MEGA METAL
|
|
84,00 |
-1,35 |
167.678.481,35 |
11:48 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,80 |
1,79 |
241.855.815,02 |
11:48 |
|
ALVES ALVES KABLO
|
|
3,23 |
-0,92 |
83.544.442,96 |
11:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,30 |
1,42 |
238.049.102,20 |
11:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,20 |
0,54 |
30.272.090,80 |
11:48 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
62,10 |
0,57 |
47.884.515,10 |
11:47 |
|
TCKRC KIRAC GALVANIZ
|
|
124,80 |
-0,48 |
124.422.821,00 |
11:48 |
|
AHSGY AHES GMYO
|
|
20,48 |
-0,19 |
14.414.657,64 |
11:47 |
|
GRTHO GRAINTURK HOLDING
|
|
221,00 |
0,23 |
48.299.850,70 |
11:47 |
|
ARMGD ARMADA GIDA
|
|
119,30 |
-5,02 |
323.063.802,90 |
11:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,28 |
-2,53 |
34.135.719,62 |
11:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
35,84 |
-3,81 |
154.369.806,60 |
11:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,78 |
-0,42 |
596.497.442,26 |
11:48 |
|
DOFRB DOF ROBOTIK
|
|
154,40 |
-1,03 |
349.395.681,20 |
11:48 |
|
ECOGR ECOGREEN ENERJI
|
|
37,06 |
-0,38 |
43.861.020,68 |
11:48 |
|
EFOR EFOR YATIRIM
|
|
11,51 |
8,38 |
734.851.673,77 |
11:48 |
|
PAHOL PASIFIK HOLDING
|
|
1,71 |
1,18 |
225.994.032,34 |
11:48 |
|
TRENJ TR DOGAL ENERJI
|
|
89,30 |
0,45 |
75.567.035,20 |
11:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,00 |
-2,27 |
197.522.876,90 |
11:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,84 |
-1,63 |
2.890.380.457,26 |
11:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,50 |
0,85 |
53.689.386,68 |
11:47 |
|
NETCD NETCAD YAZILIM
|
|
167,70 |
-0,42 |
617.997.188,30 |
11:48 |
|
AKHAN AKHAN UN
|
|
27,66 |
0,80 |
42.031.619,44 |
11:48 |
|
BESTE BEST BRANDS ENERJI
|
|
30,28 |
6,62 |
366.875.341,68 |
11:48 |
|
AAGYO AGAOGLU GMYO
|
|
18,49 |
-0,22 |
82.124.885,45 |
11:48 |
Haber Gönder
