|
TCELL TURKCELL
|
95,00 |
▼ %-2,71
|
1.452.585.679,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,40 |
▼ %-3,52
|
1.168.715.869,94 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63 |
▼ %-4,22
|
38.817.473,07 |
18:10 |
|
YUNSA YUNSA
|
5,38 |
▼ %-2,71
|
12.565.470,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,80 |
▼ %-2,70
|
726.583.935,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,30 |
▼ %-4,70
|
41.036.222,11 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
55,00 |
▼ %-6,78
|
12.740.520,25 |
18:10 |
|
CLEBI CELEBI
|
1.245,00 |
▼ %-2,35
|
19.194.531,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50 |
▼ %-5,90
|
779.843.454,50 |
18:10 |
|
MERIT MERIT TURIZM
|
13,40 |
▲ %0,83
|
60.603.303,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,00 |
▼ %-1,43
|
23.220.781,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,00 |
▼ %-3,85
|
16.137.480,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81 |
▼ %-9,99
|
87.780.012,10 |
18:10 |
|
ISGSY IS GIRISIM
|
11,88 |
▼ %-1,41
|
32.186.886,47 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00 |
▼ %-8,64
|
57.625.933,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,10 |
▼ %-7,56
|
73.258.909,07 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,72 |
▼ %-4,39
|
4.138.851,62 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
40,00 |
▼ %-1,86
|
2.961.248,48 |
18:10 |
|
ETILR ETILER GIDA
|
7,20 |
▼ %-1,50
|
12.855.277,53 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,38 |
▼ %-1,43
|
7.629.769,91 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
227,90 |
▼ %-4,12
|
885.294.424,30 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,94 |
▼ %-0,35
|
8.728.024,34 |
18:10 |
|
ASELS ASELSAN
|
345,75 |
▲ %0,88
|
13.496.118.656,50 |
18:10 |
|
CIMSA CIMSA
|
39,56 |
▼ %-1,74
|
119.174.443,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,51 |
▼ %-3,77
|
26.937.667,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,57 |
▼ %-2,42
|
1.184.030.355,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
18,76 |
▼ %-2,70
|
2.780.710,91 |
18:10 |
|
PAGYO PANORA GMYO
|
107,30 |
▼ %-3,33
|
3.562.358,90 |
18:10 |
|
PGSUS PEGASUS
|
129,30 |
▼ %-2,05
|
439.462.496,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,05 |
▼ %-3,30
|
5.578.454,65 |
18:10 |
|
BAGFS BAGFAS
|
17,90 |
▼ %-4,02
|
6.534.541,48 |
18:10 |
|
EGGUB EGE GUBRE
|
85,20 |
▼ %-3,62
|
14.130.919,10 |
18:10 |
|
METRO METRO HOLDING
|
7,72 |
▼ %-5,39
|
34.631.846,32 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.285,00 |
▼ %-3,24
|
43.626.827,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,12 |
▲ %0,97
|
27.295.910,51 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,00 |
▼ %-3,11
|
7.444.523.156,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
287,00 |
▲ %0,26
|
1.288.567.701,75 |
18:10 |
|
OTKAR OTOKAR
|
308,00 |
▼ %-1,99
|
69.819.981,50 |
18:10 |
|
HLGYO HALK GMYO
|
3,91 |
▼ %-1,51
|
30.220.702,99 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,18 |
▼ %-4,84
|
58.610.431,07 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,22 |
▼ %-2,31
|
1.874.456,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
354,50 |
▼ %-5,02
|
437.075.652,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10 |
▼ %-4,35
|
12.750.791,52 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63 |
▼ %-1,63
|
30.397.991,89 |
18:10 |
|
PEKGY PEKER GMYO
|
1,00 |
▼ %-9,91
|
274.637.165,07 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55 |
▼ %-0,50
|
396.727.733,95 |
18:10 |
|
FADE FADE GIDA
|
9,93 |
▼ %-4,52
|
6.957.781,82 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36 |
▼ %-6,21
|
6.583.804,19 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26 |
▲ %0,96
|
45.431.782,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,84 |
▼ %-1,80
|
34.031.206,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95 |
▼ %-1,10
|
8.449.151,04 |
18:10 |
|
ATATP ATP YAZILIM
|
218,50 |
▲ %4,65
|
195.012.355,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,98 |
▼ %-9,95
|
57.172.237,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,66 |
▼ %-5,21
|
132.085.897,64 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,34 |
▼ %-5,66
|
6.243.257,37 |
18:10 |
|
HEDEF HEDEF HOLDING
|
16,10 |
▼ %-9,96
|
111.705.602,64 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12 |
▼ %-0,81
|
98.514.802,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,12 |
▼ %-4,50
|
17.600.822,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,00 |
▼ %-4,29
|
32.052.136,98 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,08 |
▼ %-2,40
|
2.560.550,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,74 |
▼ %-1,46
|
61.387.934,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,83 |
▼ %-2,43
|
14.320.857,22 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,69 |
▼ %-3,40
|
16.875.339,78 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,67 |
▼ %-3,68
|
11.358.148,66 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00 |
▼ %-5,92
|
56.128.615,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,20 |
▼ %-0,43
|
32.261.193,78 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,30 |
▼ %-2,92
|
12.982.008,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,06 |
▼ %-9,96
|
545.917.326,34 |
18:10 |
|
CWENE CW ENERJI
|
15,11 |
▼ %-7,02
|
275.933.650,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,40 |
▼ %-1,97
|
44.824.667,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,02 |
▼ %-9,73
|
254.843.616,04 |
18:10 |
|
ASGYO ASCE GMYO
|
9,13 |
▲ %1,44
|
26.866.093,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00 |
▼ %-2,10
|
30.674.918,45 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,25 |
▼ %-0,26
|
3.567.682,48 |
18:10 |
|
MHRGY MHR GMYO
|
1,65 |
▼ %-4,62
|
5.247.532,85 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72 |
▼ %-2,53
|
3.094.696,87 |
18:10 |
|
MEGMT MEGA METAL
|
3,00 |
▼ %-6,54
|
65.257.010,27 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
10,50 |
▼ %-3,49
|
72.337.162,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,70 |
▼ %-3,41
|
163.011.465,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,90 |
▲ %1,71
|
328.714.146,42 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,36 |
▼ %-9,97
|
63.857.312,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,50 |
▼ %-2,61
|
189.420.625,80 |
18:10 |
|
AHSGY AHES GMYO
|
5,64 |
▼ %-6,78
|
18.927.166,06 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
56,05 |
▼ %-4,11
|
670.990.202,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
117,90 |
▼ %-10,00
|
408.791.916,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07 |
▲ %2,10
|
55.675.721,21 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21 |
▼ %-9,96
|
55.408.796,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14 |
▼ %-9,77
|
436.692,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
60,35 |
▼ %-5,33
|
68.283.348,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,16 |
▼ %-9,19
|
40.028.818,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90 |
▲ %0,42
|
251.080.631,48 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,92 |
▼ %-5,15
|
63.797.968,37 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,25 |
▼ %-3,18
|
58.501.363,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50 |
▼ %-4,16
|
380.437.480,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,26 |
▼ %-3,50
|
2.372.086.138,76 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15 |
▼ %-9,94
|
51.812.275,21 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,15 |
▼ %-4,41
|
240.373.760,35 |
18:10 |
|
AKHAN AKHAN UN
|
25,98 |
▼ %-4,20
|
52.281.612,20 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,71 |
▲ %1,91
|
238.174.183,92 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,47 |
▼ %-1,97
|
54.013.817,49 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
