|
TCELL TURKCELL
|
|
107,10 |
-2,19 |
738.699.877,30 |
14:04 |
|
TTKOM TURK TELEKOM
|
|
61,05 |
-1,05 |
372.928.090,05 |
14:04 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,25 |
-3,31 |
99.399.704,00 |
14:04 |
|
YUNSA YUNSA
|
|
9,80 |
-1,41 |
64.344.936,37 |
14:04 |
|
ENKAI ENKA INSAAT
|
|
99,05 |
-2,61 |
439.924.743,15 |
14:04 |
|
MERIT MERIT TURIZM
|
|
16,05 |
-0,93 |
25.873.622,85 |
14:03 |
|
NETAS NETAS TELEKOM.
|
|
66,65 |
-3,68 |
22.114.541,30 |
14:03 |
|
KARSN KARSAN OTOMOTIV
|
|
13,34 |
-2,49 |
195.802.014,09 |
14:04 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,00 |
4,31 |
78.168.691,20 |
14:03 |
|
CLEBI CELEBI
|
|
1.672,00 |
-1,88 |
55.456.938,00 |
14:03 |
|
TOASO TOFAS OTO. FAB.
|
|
297,00 |
-1,66 |
494.677.641,75 |
14:04 |
|
HDFGS HEDEF GIRISIM
|
|
3,01 |
-0,99 |
92.577.059,03 |
14:03 |
|
YGGYO YENI GIMAT GMYO
|
|
225,60 |
-5,17 |
53.991.591,90 |
14:04 |
|
LINK LINK BILGISAYAR
|
|
6,27 |
-0,48 |
155.029.875,66 |
14:03 |
|
KRONT KRON TEKNOLOJI
|
|
18,03 |
-1,48 |
28.842.478,89 |
14:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,00 |
6,85 |
58.224.250,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
|
2,20 |
-2,65 |
8.480.368,93 |
14:02 |
|
ETILR ETILER GIDA
|
|
5,90 |
-4,99 |
38.602.442,25 |
14:04 |
|
ASELS ASELSAN
|
|
410,50 |
-1,08 |
3.110.429.350,25 |
14:04 |
|
CIMSA CIMSA
|
|
52,60 |
-1,68 |
69.197.130,80 |
14:04 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,07 |
-0,93 |
191.798.248,86 |
14:04 |
|
BRSAN BORUSAN BORU SANAYI
|
|
509,00 |
-1,83 |
570.416.787,00 |
14:03 |
|
ASUZU ANADOLU ISUZU
|
|
61,20 |
-2,93 |
18.465.868,30 |
14:03 |
|
ISGSY IS GIRISIM
|
|
112,20 |
-4,02 |
76.033.526,30 |
14:03 |
|
KRGYO KORFEZ GMYO
|
|
2,72 |
-2,16 |
9.078.071,44 |
14:03 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,14 |
6,13 |
77.091.392,46 |
14:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.988,00 |
-1,24 |
38.965.505,00 |
14:03 |
|
OTKAR OTOKAR
|
|
362,00 |
-1,16 |
75.619.474,25 |
14:03 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-1,00 |
4.219.316.458,50 |
14:04 |
|
PAGYO PANORA GMYO
|
|
129,20 |
-3,51 |
58.653.575,30 |
14:04 |
|
HLGYO HALK GMYO
|
|
5,93 |
-1,17 |
45.087.178,82 |
14:04 |
|
EGGUB EGE GUBRE
|
|
109,80 |
-1,61 |
50.005.206,30 |
14:03 |
|
METRO METRO HOLDING
|
|
7,10 |
4,11 |
93.586.228,62 |
14:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
250,50 |
-3,00 |
385.076.308,50 |
14:04 |
|
PGSUS PEGASUS
|
|
173,20 |
-1,93 |
874.073.736,00 |
14:04 |
|
SRVGY SERVET GMYO
|
|
3,12 |
-1,58 |
36.634.295,95 |
14:03 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,93 |
-1,92 |
704.057.108,17 |
14:04 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,92 |
-0,34 |
156.334.397,44 |
14:04 |
|
MSGYO MISTRAL GMYO
|
|
6,07 |
-2,41 |
9.228.847,80 |
14:04 |
|
GUBRF GUBRE FABRIK.
|
|
574,50 |
-3,36 |
590.818.105,00 |
14:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,06 |
-2,83 |
27.299.355,86 |
14:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,29 |
-4,34 |
126.200.891,69 |
14:04 |
|
PEKGY PEKER GMYO
|
|
14,17 |
0,50 |
1.510.281.819,87 |
14:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,00 |
0,09 |
119.463.645,60 |
14:03 |
|
FADE FADE GIDA
|
|
16,40 |
1,49 |
116.496.571,29 |
14:03 |
|
TRILC TURK ILAC SERUM
|
|
2,96 |
-0,67 |
119.677.374,21 |
14:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,47 |
0,49 |
38.721.591,93 |
14:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,37 |
-1,06 |
97.780.144,17 |
14:03 |
|
AYDEM AYDEM ENERJI
|
|
25,56 |
-3,62 |
36.606.737,64 |
14:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,07 |
0,63 |
55.698.202,61 |
14:02 |
|
ATATP ATP YAZILIM
|
|
206,90 |
9,99 |
220.413.698,20 |
14:03 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,37 |
-0,41 |
50.683.509,89 |
14:02 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,20 |
-1,62 |
977.903.445,65 |
14:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,71 |
4,30 |
61.447.165,58 |
14:02 |
|
HEDEF HEDEF HOLDING
|
|
144,80 |
-1,30 |
41.433.066,00 |
14:04 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,26 |
-4,37 |
57.711.238,34 |
14:04 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,37 |
-1,64 |
23.491.858,84 |
14:03 |
|
PCILT PC ILETISIM MEDYA
|
|
32,52 |
-2,52 |
27.422.089,46 |
14:03 |
|
HTTBT HITIT BILGISAYAR
|
|
40,24 |
-1,61 |
12.781.950,34 |
14:03 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,20 |
0,96 |
49.201.406,35 |
14:04 |
|
YYLGD YAYLA GIDA
|
|
12,01 |
0,17 |
72.976.221,51 |
14:04 |
|
PRDGS PARDUS GIRISIM
|
|
7,92 |
0,25 |
22.601.145,11 |
14:03 |
|
PLTUR PLATFORM TURIZM
|
|
24,00 |
-0,83 |
41.648.778,86 |
14:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
354,50 |
-0,49 |
129.572.609,00 |
14:03 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,38 |
-1,32 |
33.272.115,94 |
14:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,16 |
2,64 |
51.647.923,54 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
|
60,45 |
-0,66 |
517.493.048,80 |
14:03 |
|
CWENE CW ENERJI
|
|
36,20 |
-3,47 |
243.861.082,02 |
14:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
102,00 |
0,99 |
286.127.284,65 |
14:04 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,20 |
0,22 |
56.491.117,15 |
14:03 |
|
ASGYO ASCE GMYO
|
|
11,80 |
-1,26 |
18.069.937,97 |
14:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,05 |
-1,03 |
14.253.795,90 |
14:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,34 |
0,00 |
14.572.554,28 |
14:03 |
|
MHRGY MHR GMYO
|
|
4,30 |
0,23 |
27.662.976,98 |
14:02 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,47 |
0,97 |
56.699.480,27 |
14:04 |
|
MEGMT MEGA METAL
|
|
85,30 |
-2,18 |
190.941.583,45 |
14:03 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,66 |
-1,22 |
295.063.516,78 |
14:04 |
|
ALVES ALVES KABLO
|
|
3,30 |
-2,37 |
277.464.280,04 |
14:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,00 |
-4,06 |
449.103.658,80 |
14:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,65 |
0,73 |
58.154.013,15 |
14:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
63,10 |
-4,68 |
112.582.625,85 |
14:03 |
|
TCKRC KIRAC GALVANIZ
|
|
126,90 |
1,76 |
311.242.678,90 |
14:04 |
|
AHSGY AHES GMYO
|
|
20,66 |
-2,55 |
26.353.847,10 |
14:04 |
|
GRTHO GRAINTURK HOLDING
|
|
223,60 |
-3,79 |
83.942.102,30 |
14:04 |
|
ARMGD ARMADA GIDA
|
|
128,80 |
-0,54 |
464.659.525,10 |
14:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,16 |
-3,58 |
36.772.302,44 |
14:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
40,00 |
1,37 |
171.640.755,42 |
14:04 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,74 |
-0,90 |
1.281.290.937,52 |
14:04 |
|
DOFRB DOF ROBOTIK
|
|
162,80 |
0,93 |
1.101.736.830,10 |
14:04 |
|
ECOGR ECOGREEN ENERJI
|
|
36,96 |
-0,22 |
96.812.583,70 |
14:03 |
|
EFOR EFOR YATIRIM
|
|
11,02 |
-1,61 |
1.738.243.843,43 |
14:04 |
|
PAHOL PASIFIK HOLDING
|
|
1,70 |
1,19 |
458.484.267,05 |
14:04 |
|
TRENJ TR DOGAL ENERJI
|
|
90,05 |
-2,49 |
88.861.233,40 |
14:04 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,40 |
-2,45 |
212.908.477,20 |
14:04 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,84 |
0,93 |
3.664.317.374,60 |
14:04 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,72 |
-1,64 |
66.213.516,24 |
14:04 |
|
NETCD NETCAD YAZILIM
|
|
169,90 |
-2,07 |
1.293.852.345,20 |
14:04 |
|
AKHAN AKHAN UN
|
|
27,06 |
-3,36 |
66.976.282,60 |
14:04 |
|
BESTE BEST BRANDS ENERJI
|
|
28,48 |
-3,46 |
177.459.397,72 |
14:04 |
|
AAGYO AGAOGLU GMYO
|
|
18,72 |
1,13 |
307.355.232,02 |
14:04 |
Haber Gönder
