|
TCELL TURKCELL
|
|
106,10 |
-0,38 |
2.319.505.899,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
1,60 |
766.317.396,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,13 |
4,06 |
129.580.164,85 |
18:10 |
|
YUNSA YUNSA
|
|
10,13 |
4,11 |
95.332.863,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,00 |
0,05 |
747.136.179,25 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,05 |
2,10 |
22.853.407,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,35 |
4,16 |
29.645.292,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,77 |
0,31 |
350.636.307,39 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
105,60 |
1,05 |
93.883.598,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.684,00 |
2,43 |
68.004.166,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
303,25 |
-0,25 |
787.571.725,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,80 |
1,82 |
86.402.419,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
234,30 |
1,47 |
38.230.135,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,04 |
10,00 |
588.942.404,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,49 |
3,99 |
67.510.676,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
52,10 |
8,54 |
52.589.799,94 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,18 |
-0,91 |
45.992.715,26 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,57 |
9,86 |
12.610.143,75 |
18:10 |
|
ASELS ASELSAN
|
|
401,75 |
-2,01 |
6.147.024.876,50 |
18:10 |
|
CIMSA CIMSA
|
|
52,15 |
1,16 |
208.402.089,55 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
1,00 |
168.433.647,79 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
497,00 |
6,25 |
1.252.677.106,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,00 |
0,66 |
27.992.766,20 |
18:10 |
|
ISGSY IS GIRISIM
|
|
107,50 |
-1,47 |
105.023.070,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,71 |
1,50 |
18.473.947,69 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,32 |
-6,77 |
247.528.555,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.981,00 |
2,11 |
151.172.174,00 |
18:10 |
|
OTKAR OTOKAR
|
|
367,00 |
-2,13 |
210.622.135,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,50 |
3,30 |
13.153.259.973,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
127,10 |
1,44 |
12.629.172,60 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,03 |
4,51 |
149.424.244,74 |
18:10 |
|
EGGUB EGE GUBRE
|
|
103,50 |
0,00 |
62.544.352,60 |
18:10 |
|
METRO METRO HOLDING
|
|
7,43 |
2,48 |
76.848.183,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,00 |
2,78 |
1.476.040.376,00 |
18:10 |
|
PGSUS PEGASUS
|
|
172,70 |
2,74 |
2.532.769.372,40 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,02 |
2,03 |
66.566.158,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,58 |
1,50 |
2.266.511.874,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,73 |
0,74 |
163.450.616,43 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,90 |
1,03 |
8.723.664,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
571,50 |
4,96 |
1.009.087.200,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,02 |
1,51 |
37.711.182,44 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,40 |
2,47 |
122.993.545,88 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,20 |
4,51 |
3.770.715.914,12 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,15 |
0,87 |
178.689.972,90 |
18:10 |
|
FADE FADE GIDA
|
|
16,82 |
2,00 |
97.514.486,48 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,44 |
-1,61 |
252.269.997,94 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,40 |
1,84 |
32.125.096,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,33 |
3,35 |
161.002.176,57 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,00 |
1,54 |
30.236.678,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,34 |
1,59 |
35.743.586,55 |
18:10 |
|
ATATP ATP YAZILIM
|
|
218,70 |
9,95 |
615.345.008,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,90 |
-0,59 |
148.119.933,77 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
115,00 |
2,31 |
3.003.796.987,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,37 |
1,05 |
48.577.517,26 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
142,00 |
-1,39 |
196.801.749,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,06 |
-0,31 |
306.321.633,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,12 |
0,80 |
113.659.174,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,34 |
6,77 |
158.015.007,34 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,42 |
2,23 |
17.906.284,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,10 |
1,31 |
112.303.774,55 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,72 |
1,30 |
101.038.084,56 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,73 |
1,71 |
45.478.719,07 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,30 |
3,37 |
43.406.913,46 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
307,75 |
-9,95 |
252.297.124,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,60 |
4,92 |
182.028.671,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,74 |
2,47 |
53.010.324,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
84,55 |
9,95 |
405.639.871,45 |
18:10 |
|
CWENE CW ENERJI
|
|
39,62 |
9,99 |
2.319.467.597,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,60 |
6,68 |
1.243.325.889,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,10 |
3,31 |
109.567.391,20 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,83 |
1,98 |
40.837.045,32 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,00 |
3,05 |
51.817.471,60 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,60 |
2,79 |
38.220.006,64 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,43 |
4,73 |
32.617.543,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,00 |
2,52 |
18.094.679,85 |
18:10 |
|
MEGMT MEGA METAL
|
|
77,95 |
3,73 |
442.168.966,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,62 |
1,89 |
281.709.776,90 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,74 |
308.497.002,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,30 |
0,16 |
252.707.944,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,80 |
9,99 |
691.762.974,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,70 |
0,27 |
108.287.847,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
155,40 |
9,98 |
782.677.041,60 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,12 |
7,65 |
143.150.876,52 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
217,10 |
1,73 |
90.197.016,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
131,00 |
5,90 |
205.102.578,90 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,60 |
2,34 |
79.359.534,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,00 |
0,43 |
77.703.848,94 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,60 |
-1,64 |
2.961.531.888,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
161,10 |
5,99 |
1.713.594.695,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,36 |
2,57 |
278.655.883,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,53 |
9,29 |
935.299.345,95 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
6,33 |
464.252.485,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
87,00 |
2,78 |
168.496.127,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,00 |
3,57 |
270.870.262,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,58 |
4,64 |
3.709.755.180,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,02 |
5,48 |
140.578.140,34 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
162,60 |
3,37 |
991.691.601,70 |
18:10 |
|
AKHAN AKHAN UN
|
|
29,54 |
5,58 |
187.422.469,96 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,38 |
9,95 |
364.082.603,08 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,98 |
3,33 |
541.958.858,75 |
18:10 |
Haber Gönder
