|
TCELL TURKCELL
|
|
110,70 |
2,98 |
2.902.162.742,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,10 |
3,89 |
3.074.820.628,85 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,68 |
5,38 |
750.785.102,91 |
18:10 |
|
YUNSA YUNSA
|
|
10,54 |
-0,75 |
56.465.835,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,00 |
0,22 |
1.426.137.852,70 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,76 |
0,18 |
59.335.431,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,95 |
0,39 |
29.580.134,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,06 |
-0,08 |
209.483.227,39 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,10 |
-1,86 |
38.533.923,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.660,00 |
4,14 |
139.964.513,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,50 |
4,42 |
1.118.989.368,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,56 |
0,79 |
90.267.869,61 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
217,70 |
0,23 |
13.390.605,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,40 |
4,08 |
490.129.534,09 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,42 |
2,15 |
44.627.073,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,02 |
9,99 |
459.144.718,44 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,11 |
0,00 |
27.630.523,83 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,18 |
0,19 |
45.380.314,38 |
18:10 |
|
ASELS ASELSAN
|
|
371,25 |
-1,72 |
9.920.927.218,75 |
18:10 |
|
CIMSA CIMSA
|
|
50,10 |
3,17 |
480.864.629,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
1,02 |
120.728.562,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
621,50 |
0,89 |
2.209.169.971,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,85 |
-0,41 |
58.184.398,65 |
18:10 |
|
ISGSY IS GIRISIM
|
|
103,70 |
-2,08 |
96.646.240,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,86 |
-0,89 |
15.389.457,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,88 |
-5,26 |
190.553.561,94 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,70 |
-1,75 |
110.883.032,82 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.986,00 |
1,02 |
135.273.659,00 |
18:10 |
|
OTKAR OTOKAR
|
|
347,75 |
0,22 |
934.912.917,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,75 |
4,94 |
26.865.029.765,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
132,30 |
-1,42 |
14.046.875,20 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,29 |
1,62 |
285.686.423,09 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,30 |
-0,37 |
71.769.931,30 |
18:10 |
|
METRO METRO HOLDING
|
|
8,80 |
-0,68 |
76.800.324,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
6,18 |
2.402.163.842,25 |
18:10 |
|
PGSUS PEGASUS
|
|
172,00 |
3,93 |
4.036.210.181,20 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,08 |
-0,32 |
102.293.022,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,91 |
3,91 |
4.140.658.129,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,73 |
-0,36 |
227.651.448,35 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,10 |
1,16 |
15.167.208,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
478,75 |
2,13 |
2.118.926.124,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
-0,55 |
31.357.533,82 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,37 |
1,13 |
145.568.790,94 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,81 |
0,55 |
2.740.354.627,59 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,25 |
-0,43 |
227.842.983,10 |
18:10 |
|
FADE FADE GIDA
|
|
17,50 |
5,49 |
148.945.982,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,25 |
0,61 |
59.669.283,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,15 |
1,49 |
177.858.178,13 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,22 |
-1,02 |
88.557.710,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,06 |
5,17 |
64.733.111,46 |
18:10 |
|
ATATP ATP YAZILIM
|
|
242,60 |
4,12 |
538.433.505,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,56 |
9,95 |
222.379.089,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,80 |
-0,09 |
806.708.498,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,17 |
3,37 |
106.860.213,80 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
115,00 |
0,00 |
113.686.795,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,30 |
-1,12 |
79.390.588,92 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,99 |
-0,64 |
162.287.492,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,76 |
2,24 |
53.653.064,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,30 |
1,26 |
24.610.756,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,00 |
2,47 |
204.081.357,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,40 |
2,70 |
125.255.532,42 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,54 |
0,40 |
27.926.441,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,34 |
1,45 |
39.091.017,16 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
259,00 |
1,37 |
169.819.411,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,06 |
1,01 |
48.183.238,86 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,00 |
0,45 |
43.872.893,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
95,10 |
-0,26 |
3.720.708.354,20 |
18:10 |
|
CWENE CW ENERJI
|
|
36,18 |
1,06 |
446.876.109,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,90 |
-2,23 |
352.721.203,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
90,55 |
-0,71 |
95.323.788,65 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,57 |
1,05 |
28.695.846,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,40 |
1,30 |
24.851.871,05 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,88 |
-0,18 |
34.642.034,58 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,17 |
1,71 |
27.585.118,22 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,65 |
-0,47 |
28.293.905,17 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,00 |
-0,86 |
716.133.746,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,56 |
-2,42 |
347.392.537,26 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,68 |
0,37 |
187.789.232,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
205,50 |
3,32 |
616.684.419,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,90 |
-2,67 |
350.223.826,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,00 |
-0,38 |
43.473.251,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
145,50 |
2,83 |
915.858.968,40 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,30 |
0,57 |
36.642.656,07 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,00 |
8,61 |
594.941.223,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
146,30 |
10,00 |
648.661.744,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,50 |
-0,53 |
101.902.396,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,10 |
9,96 |
128.905.638,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,40 |
-1,82 |
2.186.748.735,06 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
153,70 |
-5,65 |
1.295.042.406,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,86 |
-0,99 |
236.964.234,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,45 |
1,97 |
774.242.403,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
1,85 |
494.111.303,25 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
83,55 |
1,64 |
145.408.080,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
106,40 |
0,28 |
781.805.371,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,34 |
1,78 |
5.320.508.443,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,10 |
0,14 |
173.266.067,92 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
161,10 |
-3,76 |
1.688.633.889,10 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,70 |
-1,12 |
394.231.711,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
45,62 |
-4,52 |
2.684.610.962,70 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,15 |
0,23 |
248.573.734,58 |
18:10 |
markasıdır.
Haber Gönder
