|
PKENT PETROKENT TURIZM
|
|
205,80 |
-2,00 |
102.824.710,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,98 |
-0,50 |
13.250.914,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
73,50 |
-1,34 |
156.986.633,70 |
18:10 |
|
BURCE BURCELIK
|
|
60,10 |
0,00 |
30.265.209,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,25 |
-0,62 |
881.855.736,05 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,98 |
-0,33 |
8.443.507,28 |
18:10 |
|
ISGYO IS GMYO
|
|
21,22 |
0,86 |
58.558.619,72 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,34 |
-0,78 |
27.357.643,90 |
18:10 |
|
PINSU PINAR SU
|
|
13,02 |
-0,23 |
58.917.093,57 |
18:10 |
|
CLEBI CELEBI
|
|
1.581,00 |
-0,63 |
59.083.661,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,11 |
-2,31 |
67.445.472,91 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,48 |
0,44 |
70.452.957,16 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
319,00 |
-0,93 |
12.888.336,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,60 |
-0,38 |
44.276.379,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,63 |
-1,49 |
20.108.008,81 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
232,80 |
2,02 |
326.840.475,60 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,19 |
-1,18 |
53.272.530,61 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
237,00 |
-1,25 |
56.918.578,70 |
18:10 |
|
ASELS ASELSAN
|
|
201,00 |
-3,97 |
6.812.789.475,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,65 |
-1,51 |
8.940.256,94 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,43 |
-1,10 |
144.465.473,84 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,30 |
0,48 |
84.764.643,40 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
20,90 |
0,67 |
60.514.182,47 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,94 |
-1,75 |
25.962.245,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
500,00 |
1,01 |
537.640.675,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
73,90 |
-0,47 |
80.195.129,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,25 |
-0,23 |
26.651.572,15 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,04 |
-1,30 |
20.807.754,47 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,00 |
0,27 |
9.736.804.739,75 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,50 |
0,76 |
51.490.518,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,11 |
-1,72 |
34.126.977,57 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,67 |
1,08 |
74.201.949,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,75 |
1,00 |
414.468.506,75 |
18:10 |
|
PGSUS PEGASUS
|
|
209,10 |
0,72 |
3.826.782.312,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,02 |
-1,96 |
14.309.435,32 |
18:10 |
|
ARCLK ARCELIK
|
|
107,60 |
-0,28 |
160.435.929,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,90 |
-1,29 |
44.869.008,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,71 |
-1,32 |
8.182.430,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,62 |
-0,38 |
25.188.078,75 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,00 |
-2,06 |
26.757.113,34 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,70 |
0,82 |
3.891.890.292,96 |
18:10 |
|
BANVT BANVIT
|
|
164,00 |
0,74 |
112.530.855,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,28 |
0,44 |
78.282.908,14 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,86 |
0,35 |
108.008.103,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,32 |
1,12 |
110.380.961,06 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,75 |
0,21 |
119.438.981,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
212,60 |
0,76 |
136.742.258,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,69 |
-1,25 |
31.959.589,18 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,91 |
-1,59 |
443.772.122,41 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
34,90 |
-7,92 |
327.717.835,14 |
18:10 |
|
FADE FADE GIDA
|
|
13,41 |
-0,81 |
8.928.968,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,34 |
-0,60 |
855.935.211,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,06 |
-6,92 |
63.428.583,02 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,63 |
0,66 |
201.766.613,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,04 |
1,08 |
79.354.236,15 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,92 |
0,36 |
55.153.922,74 |
18:10 |
|
ATATP ATP YAZILIM
|
|
141,00 |
4,52 |
371.186.098,90 |
18:10 |
|
GENIL GEN ILAC
|
|
169,00 |
-9,77 |
241.689.062,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
66,85 |
7,74 |
132.276.612,20 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,50 |
-0,20 |
23.924.908,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,70 |
-1,82 |
417.420.374,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,21 |
-0,62 |
46.425.454,54 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
263,75 |
-0,66 |
24.855.696,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,10 |
1,94 |
49.708.857,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
73,55 |
-6,19 |
420.086.702,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,00 |
1,10 |
154.988.460,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,94 |
-0,10 |
32.612.453,84 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
178,00 |
-0,67 |
55.669.921,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,08 |
-0,28 |
25.262.477,86 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
107,90 |
-2,79 |
3.386.117.265,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,60 |
-9,96 |
229.969.988,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,62 |
-1,06 |
49.138.913,84 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,10 |
0,00 |
74.329.309,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
424,75 |
-0,53 |
36.032.877,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
1,97 |
386.548.865,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
82,30 |
3,52 |
125.429.825,95 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,76 |
-0,72 |
72.131.046,47 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,70 |
1,23 |
30.897.206,03 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
14,60 |
-9,99 |
1.112.497.692,19 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
74,55 |
-8,19 |
3.265.585.440,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,75 |
-3,85 |
156.604.039,86 |
18:10 |
|
TABGD TAB GIDA
|
|
225,50 |
-0,22 |
121.995.680,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,87 |
-1,30 |
12.914.847,24 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
27,90 |
2,80 |
102.422.923,12 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,26 |
3,14 |
554.778.917,98 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,19 |
-2,06 |
88.203.480,14 |
18:10 |
|
MEGMT MEGA METAL
|
|
54,85 |
-0,09 |
276.126.458,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,05 |
0,09 |
42.865.769,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,30 |
-1,74 |
84.038.122,82 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,54 |
-0,24 |
49.839.368,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
286,25 |
-0,95 |
74.975.628,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
0,07 |
59.707.786,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
172,00 |
-3,91 |
207.063.617,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
52,95 |
0,86 |
157.545.424,95 |
18:10 |
|
AHSGY AHES GMYO
|
|
16,10 |
9,97 |
137.105.984,19 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,00 |
-1,42 |
95.292.452,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,40 |
-0,19 |
23.636.667,96 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,97 |
-2,08 |
54.291.557,60 |
18:10 |
|
BULGS BULLS GSYO
|
|
41,90 |
-1,32 |
427.778.960,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,20 |
-1,15 |
29.010.847,98 |
18:10 |
markasıdır.
Haber Gönder
