|
TCELL TURKCELL
|
|
110,90 |
0,36 |
1.516.572.548,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,25 |
2,55 |
1.529.242.477,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,84 |
-0,51 |
132.863.340,97 |
18:10 |
|
YUNSA YUNSA
|
|
10,04 |
-2,05 |
34.504.057,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,85 |
1,28 |
868.189.145,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,08 |
-1,28 |
115.608.894,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
119,50 |
1,62 |
35.091.156,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.603,00 |
0,12 |
35.583.296,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
544,00 |
-0,82 |
567.004.494,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,04 |
-2,85 |
62.468.246,31 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,85 |
0,46 |
27.967.302,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,17 |
0,00 |
131.155.141,67 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
52,40 |
9,95 |
518.065.592,09 |
18:10 |
|
ISGSY IS GIRISIM
|
|
127,70 |
-4,20 |
252.356.896,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
239,00 |
0,80 |
74.086.853,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,52 |
-3,82 |
102.329.641,28 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,62 |
-1,54 |
13.907.047,46 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
59,40 |
1,11 |
15.898.918,65 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,31 |
-3,10 |
33.302.244,19 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,15 |
0,00 |
56.906.427,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
325,00 |
-3,13 |
938.102.050,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,94 |
2,72 |
36.881.446,36 |
18:10 |
|
ASELS ASELSAN
|
|
361,50 |
-3,21 |
11.146.903.998,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,04 |
0,04 |
219.806.725,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
1,01 |
239.649.262,26 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
0,77 |
1.136.882.623,28 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,88 |
-1,34 |
9.864.301,12 |
18:10 |
|
PAGYO PANORA GMYO
|
|
144,20 |
5,18 |
20.618.248,70 |
18:10 |
|
PGSUS PEGASUS
|
|
180,10 |
-0,33 |
1.585.184.772,30 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,81 |
-0,71 |
45.632.303,95 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,95 |
0,40 |
39.355.445,30 |
18:10 |
|
METRO METRO HOLDING
|
|
8,51 |
-2,41 |
37.371.804,01 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.869,00 |
0,38 |
74.717.539,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,62 |
0,00 |
20.128.804,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
330,75 |
0,68 |
11.603.168.244,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,50 |
0,09 |
789.085.392,25 |
18:10 |
|
OTKAR OTOKAR
|
|
366,25 |
2,23 |
1.563.211.762,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,90 |
0,00 |
190.393.792,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,69 |
-2,18 |
353.559.342,05 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,26 |
-0,95 |
6.165.660,79 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
479,75 |
0,47 |
977.808.332,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,88 |
-1,57 |
45.532.406,33 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,45 |
-1,27 |
112.661.427,98 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,90 |
1,98 |
2.054.335.761,84 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,45 |
3,11 |
171.811.207,45 |
18:10 |
|
FADE FADE GIDA
|
|
15,52 |
-1,27 |
30.943.593,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,38 |
-0,37 |
46.740.216,85 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-1,57 |
104.244.012,72 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,74 |
-1,75 |
28.266.404,26 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,79 |
-1,01 |
17.304.323,91 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,30 |
3,59 |
321.685.211,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,70 |
0,54 |
76.240.299,77 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,60 |
4,36 |
558.901.721,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,22 |
-1,28 |
27.965.375,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
144,50 |
1,05 |
395.799.115,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,70 |
-0,44 |
65.513.739,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,27 |
-2,43 |
27.717.855,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,20 |
-0,84 |
16.201.884,28 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,86 |
-0,60 |
19.191.245,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,90 |
-0,11 |
195.622.625,90 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,08 |
1,00 |
43.561.198,88 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,24 |
0,56 |
15.920.704,27 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,86 |
-0,61 |
29.408.656,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
252,00 |
0,40 |
50.706.056,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,06 |
0,54 |
76.794.636,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,62 |
-2,70 |
32.963.893,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
78,20 |
-2,55 |
2.728.538.989,00 |
18:10 |
|
CWENE CW ENERJI
|
|
36,80 |
-1,92 |
251.208.955,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,80 |
-0,16 |
201.154.395,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,50 |
-0,16 |
497.017.310,40 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,36 |
-3,59 |
80.478.964,20 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,75 |
-2,45 |
29.923.312,15 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
32,50 |
0,06 |
15.237.125,78 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,83 |
2,68 |
14.929.919,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,35 |
-0,37 |
25.849.610,19 |
18:10 |
|
MEGMT MEGA METAL
|
|
78,85 |
0,13 |
156.572.083,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,88 |
-1,80 |
189.447.186,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,71 |
0,37 |
98.234.549,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,10 |
-1,39 |
264.218.684,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
109,10 |
1,68 |
493.247.207,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,60 |
0,77 |
57.038.858,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
162,10 |
8,43 |
1.170.466.724,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
17,87 |
3,53 |
225.875.794,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,40 |
6,28 |
283.262.011,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
171,50 |
0,70 |
201.534.164,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,10 |
2,97 |
78.734.084,82 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
82,75 |
9,97 |
122.198.977,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,82 |
1,15 |
2.836.395.534,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
169,00 |
1,81 |
743.721.879,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
42,30 |
-0,94 |
391.689.755,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,00 |
2,66 |
2.458.484.761,41 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,50 |
-0,66 |
222.936.671,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
85,25 |
0,77 |
83.557.683,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,90 |
3,13 |
444.463.184,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,96 |
-0,47 |
3.519.542.865,84 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,50 |
0,20 |
90.176.086,84 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
158,00 |
9,95 |
1.627.134.302,90 |
18:10 |
|
AKHAN AKHAN UN
|
|
34,82 |
3,02 |
103.738.278,82 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,54 |
-0,06 |
248.808.954,10 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,01 |
3,49 |
778.164.488,54 |
18:10 |
markasıdır.
Haber Gönder
