|
PKENT PETROKENT TURIZM
|
|
161,70 |
-2,94 |
408.367.688,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,54 |
-1,52 |
39.011.104,87 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
84,10 |
1,14 |
100.777.353,50 |
18:10 |
|
BURCE BURCELIK
|
|
59,80 |
-4,17 |
79.582.261,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,00 |
0,68 |
917.191.367,85 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,59 |
-1,30 |
32.667.298,51 |
18:10 |
|
ISGYO IS GMYO
|
|
22,68 |
-4,55 |
119.926.944,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,74 |
-0,81 |
9.765.727,82 |
18:10 |
|
PINSU PINAR SU
|
|
11,30 |
-0,70 |
34.020.511,83 |
18:10 |
|
CLEBI CELEBI
|
|
1.842,00 |
0,05 |
61.525.569,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,97 |
-0,51 |
49.548.807,11 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
13,01 |
0,15 |
21.589.787,87 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
323,75 |
-1,45 |
29.800.659,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,20 |
-0,13 |
126.979.100,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,09 |
-0,20 |
21.819.233,35 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
240,00 |
-1,19 |
119.097.553,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,83 |
0,47 |
96.266.930,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
262,00 |
-0,66 |
32.963.176,75 |
18:10 |
|
ASELS ASELSAN
|
|
294,00 |
-1,42 |
11.719.858.587,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,31 |
0,06 |
26.609.846,05 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,85 |
0,69 |
283.058.978,37 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,94 |
-0,43 |
163.136.542,37 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
30,62 |
0,07 |
75.677.911,26 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
16,55 |
-1,43 |
108.649.590,83 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
767,50 |
-0,26 |
1.409.718.072,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
89,00 |
-1,60 |
145.878.533,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
-0,50 |
48.683.882,85 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,24 |
1,89 |
73.922.418,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
-0,60 |
20.525.758.808,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,98 |
-0,08 |
65.046.659,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
21,04 |
-0,75 |
64.087.330,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,04 |
-0,40 |
87.475.844,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
355,00 |
0,28 |
668.457.030,50 |
18:10 |
|
PGSUS PEGASUS
|
|
207,00 |
-0,38 |
6.237.777.530,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,52 |
0,33 |
54.887.871,70 |
18:10 |
|
ARCLK ARCELIK
|
|
122,70 |
-0,24 |
529.228.635,10 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
138,00 |
-1,08 |
43.550.077,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,22 |
1,49 |
16.483.210,37 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,89 |
-0,34 |
87.161.402,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,00 |
0,50 |
61.661.322,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,24 |
0,14 |
4.475.608.410,84 |
18:10 |
|
BANVT BANVIT
|
|
175,70 |
-0,11 |
44.293.155,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
46,38 |
1,58 |
183.968.663,52 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,21 |
-1,83 |
93.080.136,17 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
28,22 |
0,64 |
116.840.623,98 |
18:10 |
|
MPARK MLP SAGLIK
|
|
463,25 |
-0,48 |
236.156.002,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,00 |
-1,46 |
103.600.378,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,30 |
0,00 |
243.420.504,64 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,23 |
0,44 |
165.028.871,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
44,30 |
0,68 |
162.848.652,14 |
18:10 |
|
FADE FADE GIDA
|
|
15,88 |
-1,85 |
22.748.671,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,49 |
3,76 |
1.961.548.318,71 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,46 |
-2,09 |
38.309.095,06 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,67 |
-0,65 |
134.806.849,23 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,45 |
-0,76 |
39.070.279,59 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
42,22 |
-2,81 |
150.907.041,72 |
18:10 |
|
ATATP ATP YAZILIM
|
|
154,50 |
0,59 |
114.953.759,70 |
18:10 |
|
GENIL GEN ILAC
|
|
8,23 |
-4,30 |
413.191.569,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
82,70 |
0,79 |
36.267.432,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,52 |
-0,37 |
42.620.782,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,98 |
-0,05 |
573.754.062,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,37 |
-0,30 |
51.456.669,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
233,50 |
-2,67 |
23.292.047,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,34 |
-1,47 |
29.737.324,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
51,05 |
-5,20 |
647.480.546,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
364,00 |
-0,41 |
113.018.993,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,16 |
5,17 |
105.820.729,13 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
191,00 |
-1,04 |
96.691.983,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,26 |
0,77 |
157.631.130,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
173,00 |
4,85 |
6.549.807.061,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,66 |
-0,36 |
14.095.611,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,88 |
0,00 |
70.565.087,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,82 |
-1,52 |
33.860.029,28 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
424,75 |
-1,05 |
12.922.803,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,40 |
0,91 |
1.646.957.015,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
90,00 |
-1,59 |
82.092.510,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,73 |
3,80 |
64.875.786,20 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,45 |
-0,17 |
22.200.926,21 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,10 |
-0,88 |
211.694.415,29 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
62,00 |
-0,08 |
525.654.546,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
-1,45 |
45.612.635,66 |
18:10 |
|
TABGD TAB GIDA
|
|
261,00 |
-2,88 |
203.430.746,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,50 |
-0,88 |
39.101.164,89 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,85 |
-1,02 |
56.042.621,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,80 |
0,42 |
61.458.002,73 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,70 |
-1,89 |
268.303.024,36 |
18:10 |
|
MEGMT MEGA METAL
|
|
67,85 |
0,82 |
630.351.104,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,20 |
0,45 |
50.692.388,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,30 |
-0,32 |
106.937.876,36 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,40 |
10,00 |
2.003.322.194,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
345,00 |
-1,57 |
61.600.488,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
86,05 |
-0,29 |
56.737.359,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
254,50 |
2,29 |
317.312.517,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
89,00 |
-2,20 |
114.691.275,45 |
18:10 |
|
AHSGY AHES GMYO
|
|
24,40 |
-6,23 |
35.822.673,56 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,40 |
-1,11 |
204.439.907,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,58 |
0,00 |
50.289.418,98 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,60 |
-1,48 |
306.120.994,06 |
18:10 |
|
BULGS BULLS GSYO
|
|
46,20 |
-1,49 |
310.553.759,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,22 |
-1,39 |
67.011.589,14 |
18:10 |
markasıdır.
Haber Gönder
