|
TRGYO TORUNLAR GMYO
|
|
82,50 |
6,25 |
111.383.244,65 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,64 |
7,91 |
82.016.502,04 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
155,30 |
3,88 |
43.764.406,00 |
18:10 |
|
BURCE BURCELIK
|
|
41,24 |
-7,28 |
707.045.733,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
1,47 |
1.402.551.206,10 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,23 |
4,65 |
24.518.810,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.811,00 |
4,74 |
77.006.979,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,60 |
3,35 |
64.583.484,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
40,14 |
5,24 |
37.651.703,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,91 |
6,59 |
71.691.722,47 |
18:10 |
|
PINSU PINAR SU
|
|
10,81 |
0,84 |
150.652.604,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
546,50 |
9,96 |
1.330.389.450,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
235,00 |
4,35 |
225.699.583,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,79 |
0,00 |
0,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,97 |
1,61 |
59.817.689,56 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
297,25 |
4,48 |
13.539.773,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
141,00 |
4,75 |
101.867.561,60 |
18:10 |
|
ISGSY IS GIRISIM
|
|
124,30 |
4,63 |
590.400.479,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,60 |
2,91 |
22.721.876,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,41 |
2,64 |
10.610.406,19 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,76 |
2,90 |
108.312.694,53 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
335,00 |
-0,15 |
41.685.008,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
13,76 |
5,04 |
103.231.081,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,00 |
3,84 |
61.385.116,65 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,14 |
3,89 |
80.849.999,42 |
18:10 |
|
ASELS ASELSAN
|
|
334,25 |
4,78 |
9.900.786.726,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
32,48 |
4,84 |
138.808.085,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,02 |
5,17 |
32.421.636,54 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,32 |
3,53 |
3.857.370.365,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,45 |
5,45 |
133.238.786,52 |
18:10 |
|
PGSUS PEGASUS
|
|
179,40 |
3,34 |
4.546.614.238,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,08 |
-0,70 |
92.891.305,08 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
5,95 |
197.978.741,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,89 |
1,76 |
22.574.781,66 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
5,32 |
18.159.427.292,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,56 |
2,36 |
10.032.566,64 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,80 |
3,80 |
65.432.376,72 |
18:10 |
|
BANVT BANVIT
|
|
157,10 |
3,49 |
35.173.623,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,75 |
5,07 |
561.478.298,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,91 |
5,05 |
162.178.086,42 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
124,30 |
5,79 |
27.362.866,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,34 |
2,47 |
168.817.295,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
20,86 |
3,99 |
55.798.528,18 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,64 |
9,95 |
399.788.861,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
27,14 |
1,57 |
85.483.146,58 |
18:10 |
|
MPARK MLP SAGLIK
|
|
445,25 |
7,16 |
266.888.542,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
140,00 |
1,45 |
193.276.781,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,29 |
4,97 |
45.805.823,94 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,86 |
1,69 |
202.396.489,31 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,14 |
4,52 |
245.039.714,62 |
18:10 |
|
FADE FADE GIDA
|
|
14,61 |
2,74 |
20.638.000,71 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,67 |
4,84 |
306.328.430,28 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,42 |
3,98 |
28.517.042,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,92 |
2,98 |
97.043.440,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,30 |
3,66 |
29.301.984,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,92 |
9,98 |
61.487.189,04 |
18:10 |
|
ATATP ATP YAZILIM
|
|
151,20 |
2,58 |
208.304.418,90 |
18:10 |
|
GENIL GEN ILAC
|
|
9,43 |
9,91 |
889.207.520,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
85,80 |
3,37 |
33.616.188,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,22 |
4,64 |
50.083.328,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,40 |
7,36 |
806.185.404,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,17 |
2,26 |
38.836.396,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
333,00 |
-4,45 |
105.352.402,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,72 |
1,85 |
34.406.715,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
61,10 |
4,98 |
223.939.481,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
0,00 |
622.786.440,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,42 |
2,84 |
32.591.260,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
235,50 |
0,34 |
706.507.790,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,12 |
-2,98 |
202.027.835,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
195,10 |
7,85 |
6.404.705.546,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,06 |
4,16 |
70.002.901,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,62 |
5,50 |
110.272.086,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,18 |
2,32 |
55.339.664,28 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
410,00 |
-0,18 |
19.501.707,25 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,80 |
3,26 |
118.859.316,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-7,23 |
1.316.144.721,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,78 |
2,21 |
53.956.402,99 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,36 |
2,90 |
28.476.758,28 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,80 |
9,98 |
303.574.669,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
65,30 |
9,93 |
433.431.356,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,00 |
4,17 |
113.449.913,27 |
18:10 |
|
TABGD TAB GIDA
|
|
253,75 |
3,02 |
103.215.022,95 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,04 |
4,24 |
16.607.738,19 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
6,08 |
5,56 |
133.151.981,96 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,27 |
3,14 |
33.185.667,66 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,49 |
4,84 |
240.182.040,44 |
18:10 |
|
MEGMT MEGA METAL
|
|
67,40 |
5,31 |
638.119.756,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,50 |
2,94 |
34.743.807,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,00 |
5,74 |
239.408.530,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,14 |
3,63 |
341.478.883,99 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
641,00 |
0,79 |
1.235.017.579,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,75 |
3,51 |
33.756.078,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
282,75 |
3,19 |
318.894.639,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
96,45 |
2,61 |
356.652.038,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,44 |
5,36 |
44.195.203,42 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,00 |
4,11 |
448.800.233,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
33,28 |
1,16 |
519.876.512,88 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,42 |
3,67 |
73.955.745,28 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,20 |
7,25 |
277.898.467,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,52 |
3,74 |
80.247.746,06 |
18:10 |
markasıdır.
Haber Gönder
