|
TCELL TURKCELL
|
|
105,50 |
-1,77 |
2.692.947.819,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,90 |
-2,18 |
3.103.935.516,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,03 |
-1,37 |
108.469.604,71 |
18:10 |
|
YUNSA YUNSA
|
|
10,22 |
0,39 |
61.926.551,06 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,15 |
1,26 |
1.062.849.656,15 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,73 |
3,99 |
234.974.892,51 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,80 |
6,16 |
279.338.354,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,49 |
-3,18 |
158.116.842,08 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
122,40 |
-4,38 |
61.849.075,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.619,00 |
-1,22 |
47.549.883,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
1,37 |
719.397.678,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,54 |
-3,79 |
108.681.330,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
217,00 |
0,28 |
76.668.612,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,98 |
-1,83 |
273.756.074,28 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,91 |
-0,85 |
49.773.118,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
47,22 |
6,74 |
386.015.461,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,19 |
-4,37 |
95.327.368,78 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,26 |
-3,31 |
38.471.026,72 |
18:10 |
|
ASELS ASELSAN
|
|
357,25 |
-2,92 |
6.915.176.343,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,50 |
-0,16 |
249.619.159,61 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
-1,98 |
87.242.111,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
598,00 |
-7,21 |
1.991.738.321,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
62,10 |
-3,04 |
35.709.643,10 |
18:10 |
|
ISGSY IS GIRISIM
|
|
105,00 |
-2,33 |
68.213.571,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,56 |
-1,36 |
20.721.316,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,69 |
-3,24 |
33.921.616,79 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,64 |
-5,99 |
150.418.399,06 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.987,00 |
-1,92 |
104.944.928,00 |
18:10 |
|
OTKAR OTOKAR
|
|
361,25 |
-1,77 |
269.656.664,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-0,17 |
11.527.048.788,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
140,80 |
6,91 |
131.709.128,70 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,19 |
-0,32 |
165.276.782,76 |
18:10 |
|
EGGUB EGE GUBRE
|
|
113,30 |
4,04 |
647.988.505,10 |
18:10 |
|
METRO METRO HOLDING
|
|
8,90 |
-5,12 |
107.014.820,27 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,00 |
1,18 |
881.866.700,50 |
18:10 |
|
PGSUS PEGASUS
|
|
168,90 |
-0,65 |
1.565.573.645,80 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,02 |
-1,31 |
83.756.069,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,20 |
-1,18 |
1.459.732.424,98 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
-2,52 |
136.151.055,33 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,07 |
-4,26 |
18.570.574,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
479,25 |
-4,25 |
1.154.169.357,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
-4,64 |
43.226.765,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,28 |
-3,12 |
152.376.346,91 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,02 |
0,17 |
1.491.682.811,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,20 |
-4,90 |
392.630.924,20 |
18:10 |
|
FADE FADE GIDA
|
|
16,14 |
-1,82 |
84.462.541,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,31 |
-2,63 |
80.764.216,13 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
-2,42 |
159.193.316,76 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,04 |
-0,31 |
69.978.035,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,83 |
-4,14 |
49.604.434,21 |
18:10 |
|
ATATP ATP YAZILIM
|
|
248,10 |
-1,94 |
887.418.391,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
15,73 |
1,22 |
192.200.083,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,00 |
-7,30 |
997.101.731,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,80 |
1,02 |
24.064.608,38 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
110,00 |
-1,08 |
451.381.372,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,40 |
-6,60 |
244.721.345,90 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,00 |
-0,68 |
48.129.051,09 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
36,00 |
5,02 |
204.141.196,16 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,70 |
-0,78 |
23.338.939,44 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,05 |
0,06 |
92.940.586,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,24 |
-0,71 |
64.162.384,84 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,77 |
-2,14 |
30.240.353,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,38 |
-3,12 |
60.180.064,68 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
276,00 |
-1,52 |
115.036.515,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,32 |
-2,49 |
43.139.300,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,28 |
-2,53 |
34.697.103,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,85 |
1,04 |
6.270.940.346,05 |
18:10 |
|
CWENE CW ENERJI
|
|
37,06 |
-3,99 |
599.401.998,64 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,00 |
3,99 |
631.427.741,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
93,10 |
-1,17 |
134.777.416,65 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,48 |
-1,80 |
38.463.972,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,60 |
2,27 |
58.847.038,20 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,82 |
-0,41 |
30.479.329,66 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,27 |
-4,04 |
28.083.222,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,53 |
-3,84 |
50.049.453,50 |
18:10 |
|
MEGMT MEGA METAL
|
|
81,60 |
4,48 |
962.211.515,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,54 |
-3,05 |
382.561.686,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,75 |
1,10 |
577.808.382,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,40 |
1,79 |
726.413.918,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
131,40 |
9,96 |
576.890.006,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
55,80 |
1,00 |
117.091.037,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
147,00 |
0,34 |
1.231.894.954,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,71 |
-1,45 |
29.612.612,82 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
205,70 |
-2,09 |
132.676.093,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
128,40 |
1,99 |
100.866.518,60 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
27,86 |
-1,76 |
71.038.920,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
53,80 |
-9,96 |
356.355.319,15 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
31,00 |
0,98 |
1.244.021.580,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
167,40 |
-1,12 |
1.437.186.978,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,10 |
2,42 |
854.515.827,92 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,75 |
3,07 |
979.756.946,66 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,62 |
-2,99 |
442.004.344,25 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,65 |
-4,04 |
148.023.096,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,90 |
-5,87 |
479.822.686,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,82 |
-4,82 |
3.654.119.467,54 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,50 |
-6,29 |
217.233.133,24 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
186,20 |
-1,12 |
984.983.965,20 |
18:10 |
|
AKHAN AKHAN UN
|
|
32,60 |
3,62 |
458.738.258,66 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
39,50 |
-1,45 |
2.276.405.834,72 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,93 |
-1,11 |
161.392.316,89 |
18:10 |
markasıdır.
Haber Gönder
