|
TCELL TURKCELL
|
|
106,10 |
-2,30 |
1.308.455.189,90 |
15:29 |
|
TTKOM TURK TELEKOM
|
|
60,70 |
-2,33 |
639.771.438,50 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,91 |
-2,96 |
108.561.114,93 |
15:29 |
|
YUNSA YUNSA
|
|
9,60 |
-5,23 |
68.832.155,50 |
15:29 |
|
ENKAI ENKA INSAAT
|
|
96,50 |
-2,33 |
474.069.042,65 |
15:29 |
|
MERIT MERIT TURIZM
|
|
15,78 |
-1,00 |
35.847.206,81 |
15:29 |
|
NETAS NETAS TELEKOM.
|
|
61,60 |
-4,12 |
21.791.277,85 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
|
12,63 |
-1,79 |
195.078.723,91 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,10 |
-0,39 |
47.634.093,90 |
15:29 |
|
CLEBI CELEBI
|
|
1.624,00 |
-1,46 |
39.655.555,00 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
|
291,75 |
0,78 |
475.418.570,50 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
|
2,82 |
-2,08 |
80.089.538,16 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
|
234,00 |
1,61 |
20.998.701,30 |
15:28 |
|
LINK LINK BILGISAYAR
|
|
6,26 |
-0,95 |
205.650.803,53 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
|
17,35 |
-2,09 |
19.418.041,70 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,08 |
-9,97 |
29.549.709,60 |
13:55 |
|
OZGYO OZDERICI GMYO
|
|
2,18 |
-3,11 |
57.507.917,22 |
15:29 |
|
ETILR ETILER GIDA
|
|
5,20 |
-5,11 |
59.612.002,76 |
15:28 |
|
ASELS ASELSAN
|
|
389,75 |
-0,95 |
5.606.581.634,75 |
15:29 |
|
CIMSA CIMSA
|
|
51,55 |
-1,15 |
83.728.773,50 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
-1,96 |
142.302.039,83 |
15:29 |
|
BRSAN BORUSAN BORU SANAYI
|
|
474,50 |
-2,47 |
978.350.948,50 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
|
60,50 |
-0,82 |
10.347.858,30 |
15:28 |
|
ISGSY IS GIRISIM
|
|
107,10 |
-1,83 |
57.311.038,00 |
15:29 |
|
KRGYO KORFEZ GMYO
|
|
2,68 |
-0,37 |
13.013.265,32 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
|
33,22 |
-1,60 |
79.735.937,96 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.956,00 |
0,31 |
46.559.444,00 |
15:29 |
|
OTKAR OTOKAR
|
|
380,75 |
7,94 |
413.717.801,50 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
|
286,75 |
-2,80 |
8.400.732.183,00 |
15:29 |
|
PAGYO PANORA GMYO
|
|
127,70 |
1,35 |
11.628.386,50 |
15:29 |
|
HLGYO HALK GMYO
|
|
5,71 |
-1,89 |
68.983.675,44 |
15:28 |
|
EGGUB EGE GUBRE
|
|
105,70 |
-0,38 |
29.806.352,70 |
15:29 |
|
METRO METRO HOLDING
|
|
7,36 |
4,25 |
99.909.906,77 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
|
256,50 |
-1,63 |
501.577.321,75 |
15:29 |
|
PGSUS PEGASUS
|
|
169,70 |
-2,13 |
851.330.030,70 |
15:29 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,66 |
49.008.762,95 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,83 |
-0,05 |
1.337.103.311,35 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,76 |
-3,50 |
198.671.334,45 |
15:29 |
|
MSGYO MISTRAL GMYO
|
|
6,02 |
0,17 |
7.807.587,13 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
|
552,50 |
-1,34 |
505.603.432,00 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-0,99 |
16.473.909,79 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,33 |
-1,66 |
166.881.733,57 |
15:29 |
|
PEKGY PEKER GMYO
|
|
14,07 |
4,07 |
2.629.197.383,10 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,95 |
-3,20 |
114.104.361,55 |
15:29 |
|
FADE FADE GIDA
|
|
16,26 |
1,25 |
85.751.378,63 |
15:29 |
|
TRILC TURK ILAC SERUM
|
|
2,64 |
-6,05 |
343.816.116,27 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,29 |
-0,28 |
50.114.970,19 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,15 |
-1,57 |
95.398.626,90 |
15:29 |
|
AYDEM AYDEM ENERJI
|
|
24,78 |
-1,27 |
22.845.614,06 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,82 |
-3,39 |
34.511.794,02 |
15:29 |
|
ATATP ATP YAZILIM
|
|
196,30 |
1,24 |
674.731.188,90 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,24 |
-4,05 |
70.482.858,17 |
15:29 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
110,60 |
-2,56 |
1.566.825.201,60 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,47 |
-5,05 |
40.952.088,10 |
15:29 |
|
HEDEF HEDEF HOLDING
|
|
147,00 |
0,68 |
76.500.275,70 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
|
48,42 |
10,00 |
63.184.274,82 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,34 |
0,49 |
116.569.609,19 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
|
31,82 |
-3,58 |
132.337.419,78 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
|
39,74 |
-1,63 |
12.153.993,00 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,20 |
0,90 |
89.014.080,20 |
15:29 |
|
YYLGD YAYLA GIDA
|
|
11,61 |
-2,27 |
56.898.444,96 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
|
7,64 |
-1,55 |
31.661.502,42 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
|
23,04 |
-1,20 |
32.937.007,74 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
368,50 |
-3,03 |
127.018.278,00 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,88 |
-1,49 |
21.605.053,46 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,50 |
-1,45 |
26.452.031,58 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
|
75,65 |
9,96 |
702.526.791,00 |
15:28 |
|
CWENE CW ENERJI
|
|
35,90 |
-2,71 |
424.031.911,74 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,20 |
-4,41 |
586.403.425,30 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,60 |
-2,61 |
76.726.268,30 |
15:28 |
|
ASGYO ASCE GMYO
|
|
12,24 |
5,52 |
111.266.962,63 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,85 |
0,97 |
55.349.574,45 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,02 |
-0,18 |
45.365.534,16 |
15:29 |
|
MHRGY MHR GMYO
|
|
4,32 |
-2,26 |
35.740.930,27 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,13 |
-1,20 |
12.385.285,94 |
15:29 |
|
MEGMT MEGA METAL
|
|
78,15 |
-4,23 |
474.158.247,00 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,84 |
-0,91 |
178.679.322,60 |
15:29 |
|
ALVES ALVES KABLO
|
|
2,83 |
-9,87 |
921.635.880,29 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,00 |
-4,48 |
350.247.649,70 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,75 |
-0,97 |
145.573.288,35 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
57,65 |
-1,79 |
52.606.664,35 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
|
131,20 |
1,00 |
442.028.296,30 |
15:29 |
|
AHSGY AHES GMYO
|
|
20,38 |
-0,39 |
31.133.196,43 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
|
215,70 |
-0,64 |
71.508.536,40 |
15:29 |
|
ARMGD ARMADA GIDA
|
|
120,00 |
3,00 |
145.601.401,40 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,52 |
-1,86 |
35.008.663,28 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,70 |
-5,75 |
97.567.916,88 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
30,42 |
2,77 |
1.776.169.087,84 |
15:29 |
|
DOFRB DOF ROBOTIK
|
|
147,50 |
-1,60 |
783.780.805,40 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
|
37,32 |
-0,11 |
132.052.162,90 |
15:29 |
|
EFOR EFOR YATIRIM
|
|
10,89 |
-6,76 |
799.146.762,16 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
|
1,59 |
-2,45 |
441.414.889,42 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
|
86,20 |
-2,87 |
66.214.284,35 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,70 |
-3,38 |
256.367.293,70 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,02 |
-4,31 |
2.325.667.494,46 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,72 |
-0,62 |
158.010.610,02 |
15:29 |
|
NETCD NETCAD YAZILIM
|
|
162,90 |
-0,55 |
1.134.698.451,00 |
15:29 |
|
AKHAN AKHAN UN
|
|
27,76 |
-1,49 |
98.185.645,36 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
|
28,44 |
-0,77 |
286.518.334,68 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
|
17,80 |
-3,00 |
204.015.547,19 |
15:29 |
Haber Gönder
