|
TCELL TURKCELL
|
|
116,00 |
3,48 |
2.757.768.538,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,00 |
2,48 |
2.329.238.862,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,79 |
-4,30 |
409.215.789,14 |
18:10 |
|
YUNSA YUNSA
|
|
10,25 |
-0,49 |
95.043.220,78 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,30 |
1,78 |
1.368.198.533,45 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,94 |
2,93 |
109.843.196,06 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,85 |
1,09 |
85.509.153,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
14,03 |
9,95 |
978.064.140,06 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,40 |
-4,63 |
34.682.206,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.671,00 |
1,27 |
61.678.865,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
332,00 |
0,84 |
891.577.194,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,62 |
0,77 |
123.059.958,68 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
246,00 |
5,40 |
63.143.617,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,95 |
-1,42 |
265.539.523,69 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,26 |
-2,03 |
35.623.499,06 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,90 |
-2,13 |
194.747.986,28 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,16 |
2,37 |
35.587.872,23 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,60 |
0,18 |
54.320.025,70 |
18:10 |
|
ASELS ASELSAN
|
|
410,75 |
3,99 |
10.056.631.636,00 |
18:10 |
|
CIMSA CIMSA
|
|
50,70 |
1,60 |
185.619.040,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,02 |
0,99 |
144.382.869,54 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
621,50 |
1,22 |
1.293.273.026,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,20 |
1,92 |
35.072.409,35 |
18:10 |
|
ISGSY IS GIRISIM
|
|
122,60 |
9,96 |
312.178.175,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
27,42 |
1,41 |
13.413.490,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,70 |
0,00 |
50.338.931,26 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,96 |
0,24 |
47.733.272,18 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.002,00 |
1,37 |
89.131.686,00 |
18:10 |
|
OTKAR OTOKAR
|
|
353,00 |
0,50 |
181.765.777,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
2,10 |
17.611.996.709,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
139,50 |
0,72 |
11.563.002,60 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,50 |
1,25 |
252.343.096,64 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,00 |
0,00 |
60.742.485,70 |
18:10 |
|
METRO METRO HOLDING
|
|
8,74 |
4,30 |
70.361.860,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
304,50 |
1,42 |
1.256.275.547,50 |
18:10 |
|
PGSUS PEGASUS
|
|
184,70 |
2,61 |
2.064.524.108,10 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,00 |
0,00 |
137.190.931,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,32 |
3,33 |
2.549.689.569,68 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,70 |
0,75 |
192.861.628,72 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
7,05 |
-0,56 |
41.088.956,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
515,50 |
1,88 |
1.331.817.539,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
0,54 |
49.362.708,39 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,50 |
4,56 |
361.936.339,17 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,15 |
-0,60 |
1.065.347.933,03 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,80 |
0,87 |
140.831.008,30 |
18:10 |
|
FADE FADE GIDA
|
|
16,43 |
1,86 |
36.915.029,82 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,65 |
0,15 |
67.872.410,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,10 |
0,37 |
133.020.598,80 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,06 |
1,05 |
42.266.569,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,92 |
1,29 |
24.679.570,40 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,90 |
-1,48 |
237.469.144,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
20,74 |
2,17 |
170.906.365,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
0,37 |
1.088.271.475,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,70 |
-0,06 |
24.263.794,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
127,00 |
2,42 |
212.430.520,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,62 |
9,98 |
33.840.094,84 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,03 |
-0,14 |
42.050.238,27 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,02 |
-1,68 |
41.648.730,52 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,40 |
0,63 |
17.897.869,58 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
96,00 |
3,84 |
490.831.110,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,46 |
1,06 |
58.686.542,24 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,40 |
0,68 |
23.899.372,91 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,48 |
1,03 |
55.452.972,18 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
261,50 |
-0,38 |
42.434.455,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,30 |
1,77 |
28.469.915,36 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,02 |
0,31 |
33.070.385,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
83,90 |
-9,98 |
5.851.150.536,05 |
18:10 |
|
CWENE CW ENERJI
|
|
41,30 |
2,94 |
789.725.444,88 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
1,81 |
951.842.756,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,70 |
2,12 |
119.652.479,15 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,90 |
1,71 |
40.404.092,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,30 |
2,46 |
24.090.971,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,74 |
1,02 |
17.001.995,96 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,36 |
9,82 |
36.150.957,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
14,23 |
4,71 |
119.450.293,68 |
18:10 |
|
MEGMT MEGA METAL
|
|
83,75 |
0,78 |
443.065.803,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,60 |
0,51 |
287.323.196,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,71 |
0,74 |
144.729.892,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,40 |
-0,80 |
411.045.506,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
111,50 |
4,89 |
440.148.126,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,70 |
3,21 |
122.173.545,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
138,30 |
-2,95 |
184.152.627,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,95 |
0,11 |
25.934.760,48 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
0,00 |
839.735.262,05 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
165,70 |
2,28 |
236.240.686,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
26,50 |
-0,08 |
33.987.672,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
74,50 |
9,24 |
112.505.479,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
34,94 |
5,50 |
2.049.993.505,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
163,00 |
7,95 |
1.429.805.450,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
38,30 |
1,59 |
105.692.824,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,43 |
3,44 |
1.094.312.541,97 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
1,28 |
483.983.941,24 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
93,30 |
3,44 |
388.778.142,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,50 |
3,85 |
1.539.178.131,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,80 |
8,23 |
11.228.511.622,69 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,64 |
1,20 |
152.744.664,66 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
163,50 |
3,22 |
1.044.774.864,10 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,44 |
-0,65 |
142.978.350,88 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
37,76 |
-2,93 |
669.557.715,36 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,13 |
0,35 |
173.774.980,85 |
18:10 |
markasıdır.
Haber Gönder
