|
TCELL TURKCELL
|
|
105,00 |
-5,41 |
4.974.456.382,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,65 |
-5,12 |
2.662.024.234,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,44 |
0,55 |
107.015.653,03 |
18:10 |
|
YUNSA YUNSA
|
|
9,05 |
-1,42 |
25.229.222,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-1,21 |
1.050.364.559,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,93 |
-0,64 |
234.749.274,09 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,70 |
3,66 |
59.398.578,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.490,00 |
-1,91 |
43.875.160,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
557,50 |
-1,33 |
535.239.885,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,46 |
-0,30 |
39.420.086,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,55 |
4,47 |
40.381.739,05 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,36 |
0,63 |
109.717.771,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
75,50 |
5,89 |
147.484.942,05 |
18:10 |
|
ISGSY IS GIRISIM
|
|
17,79 |
-0,28 |
70.850.544,09 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
216,90 |
-1,54 |
26.061.008,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,81 |
-5,39 |
251.194.171,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,52 |
-6,48 |
116.168.822,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
54,10 |
0,74 |
14.630.568,60 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,47 |
-1,97 |
42.084.721,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,37 |
-5,20 |
286.481.967,01 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
286,25 |
-3,78 |
1.096.953.649,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,98 |
10,00 |
55.233.613,08 |
18:10 |
|
ASELS ASELSAN
|
|
376,25 |
1,69 |
15.308.780.718,25 |
18:10 |
|
CIMSA CIMSA
|
|
50,15 |
-0,89 |
312.742.890,85 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,93 |
1,09 |
159.852.335,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,17 |
-2,34 |
5.829.449.944,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,94 |
0,27 |
20.451.139,20 |
18:10 |
|
PAGYO PANORA GMYO
|
|
164,30 |
8,45 |
55.757.795,50 |
18:10 |
|
PGSUS PEGASUS
|
|
160,40 |
-1,60 |
1.731.505.885,30 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,61 |
1,56 |
94.649.144,94 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,50 |
0,49 |
48.301.494,70 |
18:10 |
|
METRO METRO HOLDING
|
|
8,77 |
-0,90 |
49.969.463,33 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.806,00 |
-0,44 |
51.955.820,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,49 |
-1,19 |
15.586.635,54 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,75 |
-2,57 |
17.683.766.061,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,25 |
-5,81 |
850.154.187,00 |
18:10 |
|
OTKAR OTOKAR
|
|
333,00 |
3,50 |
596.811.766,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,03 |
-8,55 |
174.895.083,54 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,44 |
0,41 |
113.444.069,84 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,02 |
-2,43 |
21.193.410,79 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
425,00 |
-1,22 |
928.793.913,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-0,58 |
23.164.784,29 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,33 |
-1,11 |
102.883.517,80 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,95 |
0,00 |
3.539.287.273,62 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
71,70 |
1,20 |
444.102.979,95 |
18:10 |
|
FADE FADE GIDA
|
|
15,68 |
1,36 |
33.546.560,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,62 |
2,11 |
45.787.872,85 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,23 |
2,70 |
125.581.701,64 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,44 |
0,46 |
63.278.841,34 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,51 |
-0,22 |
15.467.386,66 |
18:10 |
|
ATATP ATP YAZILIM
|
|
254,75 |
-1,64 |
178.056.173,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,90 |
-0,58 |
68.477.190,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
100,80 |
4,40 |
1.522.000.536,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,04 |
-1,96 |
32.254.948,70 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
238,00 |
1,28 |
265.740.017,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,20 |
-3,51 |
125.474.114,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,76 |
1,72 |
26.936.734,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,10 |
-3,13 |
44.349.537,56 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,04 |
-0,27 |
15.819.608,20 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,02 |
-0,59 |
44.950.175,84 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,56 |
-1,77 |
57.038.499,11 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,63 |
1,33 |
52.982.904,77 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,40 |
-0,44 |
29.070.141,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
262,50 |
-3,85 |
66.674.140,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,98 |
1,54 |
37.742.687,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,78 |
0,31 |
13.082.473,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
98,35 |
-1,26 |
1.779.383.923,95 |
18:10 |
|
CWENE CW ENERJI
|
|
39,44 |
-2,13 |
1.215.684.544,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
103,20 |
-1,05 |
79.349.984,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,00 |
-0,87 |
1.194.771.432,30 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,80 |
-0,59 |
53.647.736,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,00 |
-1,45 |
25.568.911,05 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,54 |
1,39 |
17.663.760,98 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,58 |
1,42 |
8.104.387,91 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,70 |
-0,63 |
20.047.911,87 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,80 |
8,63 |
567.270.761,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,64 |
-1,05 |
184.990.773,98 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,48 |
0,81 |
269.541.288,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
206,00 |
-0,77 |
199.143.723,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
99,65 |
1,74 |
237.834.366,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
51,75 |
3,19 |
104.972.403,43 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
139,10 |
-2,73 |
324.002.643,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,94 |
-0,19 |
24.884.614,68 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,30 |
0,53 |
268.168.252,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
202,00 |
-0,25 |
162.816.973,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,94 |
-0,24 |
42.154.935,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
117,00 |
9,96 |
11.408.780.010,45 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,02 |
0,56 |
2.552.147.861,88 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
156,60 |
-0,38 |
410.208.103,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
44,20 |
2,03 |
1.965.646.125,98 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,88 |
2,17 |
1.787.084.143,57 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,45 |
0,69 |
469.941.823,83 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
104,10 |
9,98 |
353.771.940,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,90 |
9,93 |
533.413.291,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,55 |
1,42 |
16.286.358.672,65 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,38 |
1,36 |
228.384.448,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
143,50 |
3,02 |
661.718.957,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
41,28 |
-7,24 |
319.632.047,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,82 |
-0,13 |
226.668.580,90 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
14,44 |
0,70 |
185.854.381,60 |
18:10 |
markasıdır.
Haber Gönder
