|
PKENT PETROKENT TURIZM
|
|
162,80 |
4,03 |
67.958.906,30 |
15:52 |
|
GLRYH GULER YAT. HOLDING
|
|
4,32 |
1,41 |
52.590.454,26 |
15:51 |
|
TRGYO TORUNLAR GMYO
|
|
90,45 |
1,23 |
29.163.467,45 |
15:52 |
|
BURCE BURCELIK
|
|
40,82 |
-0,63 |
73.085.920,72 |
15:52 |
|
ENKAI ENKA INSAAT
|
|
101,00 |
6,60 |
1.552.815.622,10 |
15:52 |
|
NUGYO NUROL GMYO
|
|
9,30 |
1,97 |
23.904.773,65 |
15:49 |
|
ISGYO IS GMYO
|
|
20,44 |
1,69 |
27.685.144,80 |
15:51 |
|
DESPC DESPEC BILGISAYAR
|
|
40,12 |
1,16 |
13.945.623,62 |
15:51 |
|
PINSU PINAR SU
|
|
11,95 |
1,01 |
58.347.217,62 |
15:52 |
|
DGATE DATAGATE BILGISAYAR
|
|
70,65 |
-0,56 |
10.908.750,00 |
15:51 |
|
CLEBI CELEBI
|
|
1.851,00 |
1,26 |
63.718.969,00 |
15:52 |
|
PETUN PINAR ET VE UN
|
|
12,38 |
1,56 |
18.576.942,79 |
15:50 |
|
FMIZP F-M IZMIT PISTON
|
|
283,50 |
1,98 |
13.540.668,25 |
15:50 |
|
LOGO LOGO YAZILIM
|
|
139,20 |
3,03 |
98.541.997,80 |
15:52 |
|
GSDHO GSD HOLDING
|
|
5,00 |
-0,20 |
21.355.960,14 |
15:52 |
|
LINK LINK BILGISAYAR
|
|
5,25 |
1,55 |
150.647.640,91 |
15:52 |
|
OZKGY OZAK GMYO
|
|
12,98 |
2,12 |
74.983.093,85 |
15:51 |
|
VERUS VERUSA HOLDING
|
|
501,50 |
0,30 |
20.609.253,75 |
15:50 |
|
ASELS ASELSAN
|
|
386,25 |
2,52 |
8.250.196.355,00 |
15:52 |
|
ANELE ANEL ELEKTRIK
|
|
21,64 |
9,90 |
21.228.255,72 |
15:49 |
|
RYSAS REYSAS LOJISTIK
|
|
21,74 |
-1,36 |
184.248.123,68 |
15:51 |
|
KLGYO KILER GMYO
|
|
5,32 |
2,50 |
44.288.521,40 |
15:52 |
|
RYGYO REYSAS GMYO
|
|
33,34 |
-1,19 |
75.572.577,30 |
15:51 |
|
MAKTK MAKINA TAKIM
|
|
13,08 |
1,47 |
31.343.115,08 |
15:52 |
|
BRSAN BORUSAN BORU SANAYI
|
|
540,00 |
1,69 |
807.396.623,50 |
15:52 |
|
ISGSY IS GIRISIM
|
|
124,80 |
0,65 |
172.587.411,70 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
77,80 |
-0,32 |
46.880.749,30 |
15:51 |
|
KRGYO KORFEZ GMYO
|
|
2,80 |
2,19 |
14.644.813,20 |
15:51 |
|
THYAO TURK HAVA YOLLARI
|
|
322,50 |
0,94 |
8.590.281.983,25 |
15:52 |
|
NTHOL NET HOLDING
|
|
40,10 |
0,96 |
51.026.927,28 |
15:50 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,88 |
0,16 |
21.326.590,82 |
15:51 |
|
SNGYO SINPAS GMYO
|
|
3,73 |
3,61 |
203.072.536,33 |
15:52 |
|
TAVHL TAV HAVALIMANLARI
|
|
344,00 |
0,81 |
802.112.916,75 |
15:52 |
|
PGSUS PEGASUS
|
|
187,00 |
0,92 |
2.105.401.310,30 |
15:52 |
|
KLMSN KLIMASAN KLIMA
|
|
34,04 |
5,45 |
111.617.150,68 |
15:52 |
|
ARCLK ARCELIK
|
|
116,50 |
2,73 |
313.143.208,90 |
15:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
142,70 |
1,35 |
58.418.478,30 |
15:51 |
|
GSDDE GSD DENIZCILIK
|
|
10,04 |
1,31 |
15.147.498,77 |
15:51 |
|
VKGYO VAKIF GMYO
|
|
2,78 |
0,72 |
30.837.307,94 |
15:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,56 |
0,99 |
19.594.007,74 |
15:52 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,84 |
2,46 |
6.879.858.506,24 |
15:52 |
|
BANVT BANVIT
|
|
162,00 |
2,66 |
44.082.299,10 |
15:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,50 |
1,14 |
199.442.164,10 |
15:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,56 |
-0,65 |
107.938.076,89 |
15:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,90 |
-0,23 |
125.159.889,92 |
15:52 |
|
MPARK MLP SAGLIK
|
|
446,50 |
1,36 |
126.905.639,25 |
15:52 |
|
RALYH RAL YATIRIM HOLDING
|
|
259,50 |
7,81 |
435.960.733,15 |
15:52 |
|
KFEIN KAFEIN YAZILIM
|
|
8,54 |
2,15 |
20.387.727,49 |
15:51 |
|
PAPIL PAPILON SAVUNMA
|
|
15,70 |
0,71 |
128.901.564,31 |
15:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,38 |
1,92 |
80.374.169,08 |
15:52 |
|
FADE FADE GIDA
|
|
14,93 |
0,67 |
18.188.677,55 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
10,00 |
317.648.087,62 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,98 |
3,29 |
39.049.663,84 |
15:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,99 |
1,01 |
133.762.793,05 |
15:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,38 |
1,67 |
29.399.050,67 |
15:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,72 |
1,95 |
74.037.295,96 |
15:50 |
|
ATATP ATP YAZILIM
|
|
144,60 |
0,42 |
93.296.231,20 |
15:52 |
|
GENIL GEN ILAC
|
|
10,38 |
0,78 |
274.882.824,39 |
15:52 |
|
ARASE DOGU ARAS ENERJI
|
|
100,80 |
-0,10 |
57.726.663,90 |
15:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,06 |
0,00 |
31.654.748,18 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
|
42,96 |
0,00 |
544.655.818,18 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
2,27 |
33.651.393,46 |
15:50 |
|
INVES INVESTCO HOLDING
|
|
541,00 |
2,08 |
36.636.050,00 |
15:49 |
|
HTTBT HITIT BILGISAYAR
|
|
40,24 |
3,13 |
35.998.528,32 |
15:52 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,20 |
-1,44 |
149.015.753,60 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
0,55 |
80.490.907,00 |
15:51 |
|
SUWEN SUWEN TEKSTIL
|
|
9,09 |
0,55 |
45.288.469,38 |
15:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
212,40 |
-0,89 |
235.791.350,30 |
15:52 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,06 |
1,68 |
188.965.033,36 |
15:52 |
|
ASTOR ASTOR ENERJI
|
|
206,90 |
0,34 |
3.246.637.455,00 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,56 |
-0,81 |
51.032.659,78 |
15:50 |
|
GOKNR GOKNUR GIDA
|
|
23,16 |
0,00 |
305.121.142,36 |
15:52 |
|
KOPOL KOZA POLYESTER
|
|
6,02 |
9,65 |
290.295.880,95 |
15:52 |
|
INGRM INGRAM BILISIM
|
|
401,00 |
3,89 |
20.078.116,00 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,10 |
0,94 |
216.530.730,90 |
15:51 |
|
FORTE FORTE BILGI ILETISIM
|
|
96,10 |
0,42 |
105.995.979,05 |
15:52 |
|
ICUGS ICU GIRISIM
|
|
3,71 |
3,06 |
95.424.790,47 |
15:51 |
|
ASGYO ASCE GMYO
|
|
10,90 |
2,16 |
31.737.999,78 |
15:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,00 |
-1,14 |
145.756.483,81 |
15:52 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
67,45 |
2,35 |
123.903.467,45 |
15:52 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,99 |
9,92 |
80.823.106,48 |
15:50 |
|
TABGD TAB GIDA
|
|
255,25 |
2,10 |
155.814.600,75 |
15:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,81 |
2,89 |
28.943.696,69 |
15:52 |
|
EKOS EKOS TEKNOLOJI
|
|
5,65 |
1,62 |
141.153.968,33 |
15:52 |
|
BEGYO BATI EGE GMYO
|
|
4,47 |
0,68 |
28.470.447,75 |
15:52 |
|
KBORU KUZEY BORU
|
|
24,06 |
4,61 |
343.437.704,42 |
15:52 |
|
MEGMT MEGA METAL
|
|
79,50 |
-1,36 |
548.645.037,60 |
15:52 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,10 |
2,12 |
74.991.726,75 |
15:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,98 |
2,83 |
157.419.230,18 |
15:52 |
|
ALVES ALVES KABLO
|
|
3,76 |
0,80 |
618.658.535,99 |
15:52 |
|
ODINE ODINE TEKNOLOJI
|
|
853,50 |
-0,18 |
134.535.483,50 |
15:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,45 |
1,74 |
28.390.904,30 |
15:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
369,75 |
-0,14 |
244.211.884,25 |
15:52 |
|
TCKRC KIRAC GALVANIZ
|
|
95,90 |
5,27 |
262.306.080,10 |
15:52 |
|
AHSGY AHES GMYO
|
|
18,14 |
0,78 |
23.084.955,90 |
15:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,90 |
0,37 |
6.125.643.126,10 |
15:52 |
|
AKFIS AKFEN INSAAT
|
|
44,08 |
2,08 |
174.067.686,62 |
15:51 |
|
BALSU BALSU GIDA
|
|
14,73 |
-0,47 |
62.652.223,21 |
15:52 |
|
BULGS BULLS GSYO
|
|
45,46 |
1,20 |
182.833.063,56 |
15:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,36 |
2,21 |
58.848.928,68 |
15:52 |
markasıdır.
Haber Gönder
