|
PKENT PETROKENT TURIZM
|
|
182,70 |
-0,71 |
38.267.162,30 |
12:20 |
|
GLRYH GULER YAT. HOLDING
|
|
3,66 |
-1,08 |
9.749.705,80 |
12:20 |
|
TRGYO TORUNLAR GMYO
|
|
70,60 |
-0,84 |
84.627.910,95 |
12:20 |
|
BURCE BURCELIK
|
|
57,40 |
-0,95 |
640.469,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
78,25 |
0,19 |
185.753.623,60 |
12:20 |
|
NUGYO NUROL GMYO
|
|
11,22 |
0,72 |
139.481.590,31 |
12:20 |
|
ISGYO IS GMYO
|
|
20,74 |
-1,43 |
5.358.331,72 |
12:20 |
|
DESPC DESPEC BILGISAYAR
|
|
45,30 |
-0,09 |
9.550.627,78 |
12:20 |
|
PINSU PINAR SU
|
|
12,10 |
0,00 |
10.497.574,10 |
12:20 |
|
CLEBI CELEBI
|
|
1.513,00 |
-0,13 |
20.339.590,00 |
12:20 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,94 |
-2,51 |
15.080.008,99 |
12:20 |
|
PETUN PINAR ET VE UN
|
|
10,90 |
-1,98 |
4.827.767,69 |
12:20 |
|
FMIZP F-M IZMIT PISTON
|
|
308,00 |
-0,40 |
3.877.608,00 |
12:20 |
|
LOGO LOGO YAZILIM
|
|
153,30 |
0,86 |
11.954.149,90 |
12:20 |
|
GSDHO GSD HOLDING
|
|
4,42 |
-0,90 |
3.417.207,19 |
12:20 |
|
LINK LINK BILGISAYAR
|
|
214,70 |
-1,96 |
52.745.419,70 |
12:20 |
|
OZKGY OZAK GMYO
|
|
13,88 |
0,43 |
21.353.374,08 |
12:20 |
|
VERUS VERUSA HOLDING
|
|
322,50 |
0,78 |
73.590.777,50 |
12:20 |
|
ASELS ASELSAN
|
|
226,40 |
2,44 |
2.314.616.037,50 |
12:20 |
|
ANELE ANEL ELEKTRIK
|
|
15,54 |
-0,45 |
3.319.558,44 |
12:20 |
|
RYSAS REYSAS LOJISTIK
|
|
14,90 |
0,34 |
11.202.968,23 |
12:19 |
|
KLGYO KILER GMYO
|
|
6,08 |
0,33 |
18.295.999,01 |
12:20 |
|
RYGYO REYSAS GMYO
|
|
20,44 |
0,20 |
13.067.551,84 |
12:20 |
|
MAKTK MAKINA TAKIM
|
|
15,96 |
5,70 |
336.742.379,11 |
12:20 |
|
BRSAN BORUSAN BORU SANAYI
|
|
514,50 |
-2,65 |
331.845.405,50 |
12:20 |
|
ISGSY IS GIRISIM
|
|
67,20 |
-0,96 |
26.603.855,85 |
12:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,80 |
-1,13 |
10.641.734,05 |
12:20 |
|
KRGYO KORFEZ GMYO
|
|
2,84 |
0,35 |
7.913.394,25 |
12:20 |
|
THYAO TURK HAVA YOLLARI
|
|
267,50 |
1,13 |
2.989.930.932,00 |
12:20 |
|
NTHOL NET HOLDING
|
|
46,72 |
-1,02 |
17.500.390,18 |
12:20 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,13 |
0,44 |
5.078.440,05 |
12:19 |
|
SNGYO SINPAS GMYO
|
|
4,35 |
-0,23 |
29.722.824,69 |
12:20 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,00 |
-0,41 |
412.635.000,25 |
12:20 |
|
PGSUS PEGASUS
|
|
193,20 |
-1,13 |
1.453.756.314,70 |
12:20 |
|
KLMSN KLIMASAN KLIMA
|
|
35,84 |
-1,81 |
163.348.901,32 |
12:20 |
|
ARCLK ARCELIK
|
|
101,00 |
-1,66 |
207.876.344,90 |
12:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
103,20 |
-0,67 |
8.962.226,00 |
12:20 |
|
GSDDE GSD DENIZCILIK
|
|
9,69 |
-0,10 |
2.410.623,36 |
12:18 |
|
VKGYO VAKIF GMYO
|
|
2,47 |
-0,40 |
19.426.077,26 |
12:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,84 |
4,82 |
75.156.744,00 |
12:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,68 |
0,17 |
841.392.225,20 |
12:20 |
|
BANVT BANVIT
|
|
157,80 |
-1,00 |
11.850.372,80 |
12:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,86 |
-0,23 |
15.272.781,98 |
12:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,71 |
0,00 |
18.069.531,76 |
12:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,30 |
-5,90 |
63.691.998,50 |
12:20 |
|
MPARK MLP SAGLIK
|
|
370,00 |
-0,74 |
59.033.169,25 |
12:20 |
|
RALYH RAL YATIRIM HOLDING
|
|
219,10 |
-4,53 |
88.651.702,00 |
12:20 |
|
KFEIN KAFEIN YAZILIM
|
|
8,75 |
4,04 |
107.183.292,63 |
12:20 |
|
PAPIL PAPILON SAVUNMA
|
|
15,95 |
-1,85 |
36.688.050,32 |
12:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
32,60 |
-0,18 |
57.823.832,24 |
12:20 |
|
FADE FADE GIDA
|
|
12,94 |
-0,15 |
3.031.793,00 |
12:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,91 |
-3,71 |
534.455.331,25 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,94 |
-1,04 |
8.666.211,78 |
12:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,91 |
-1,71 |
48.317.845,06 |
12:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,95 |
-0,15 |
10.039.907,29 |
12:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,16 |
-0,52 |
20.781.599,16 |
12:20 |
|
ATATP ATP YAZILIM
|
|
132,00 |
0,38 |
38.098.631,90 |
12:20 |
|
GENIL GEN ILAC
|
|
187,20 |
-0,16 |
64.681.906,80 |
12:20 |
|
ARASE DOGU ARAS ENERJI
|
|
68,10 |
-0,66 |
63.163.622,15 |
12:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,06 |
-0,92 |
9.838.207,86 |
12:20 |
|
MIATK MIA TEKNOLOJI
|
|
37,98 |
0,74 |
208.772.402,92 |
12:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
-0,65 |
9.259.885,20 |
12:20 |
|
INVES INVESTCO HOLDING
|
|
313,25 |
1,46 |
58.997.081,25 |
12:20 |
|
HTTBT HITIT BILGISAYAR
|
|
41,62 |
0,48 |
10.772.332,56 |
12:20 |
|
GZNMI GEZINOMI SEYAHAT
|
|
48,96 |
-8,23 |
138.919.633,39 |
12:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
-0,16 |
24.627.630,75 |
12:19 |
|
SUWEN SUWEN TEKSTIL
|
|
9,70 |
-2,22 |
8.915.150,25 |
12:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
176,00 |
-0,11 |
26.935.388,70 |
12:20 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,20 |
-3,07 |
13.848.416,16 |
12:20 |
|
ASTOR ASTOR ENERJI
|
|
116,60 |
1,30 |
1.054.022.778,60 |
12:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,82 |
3,21 |
22.278.773,74 |
12:19 |
|
GOKNR GOKNUR GIDA
|
|
19,48 |
-0,05 |
9.480.003,44 |
12:20 |
|
KOPOL KOZA POLYESTER
|
|
5,26 |
-1,68 |
13.225.950,74 |
12:20 |
|
INGRM INGRAM BILISIM
|
|
412,75 |
0,49 |
2.523.660,00 |
12:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,80 |
1,24 |
158.272.765,40 |
12:20 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,50 |
-3,03 |
63.585.413,15 |
12:20 |
|
ICUGS ICU GIRISIM
|
|
2,55 |
-0,78 |
5.693.250,58 |
12:20 |
|
ASGYO ASCE GMYO
|
|
10,54 |
-0,09 |
7.682.872,64 |
12:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,25 |
-5,22 |
68.414.204,90 |
12:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
69,70 |
-4,52 |
521.062.550,00 |
12:20 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,92 |
-1,51 |
28.313.209,97 |
12:20 |
|
TABGD TAB GIDA
|
|
210,70 |
-2,18 |
100.022.517,20 |
12:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,12 |
-0,16 |
5.650.609,34 |
12:20 |
|
EKOS EKOS TEKNOLOJI
|
|
6,02 |
4,15 |
83.673.243,45 |
12:20 |
|
BEGYO BATI EGE GMYO
|
|
4,66 |
-2,31 |
29.823.122,55 |
12:20 |
|
KBORU KUZEY BORU
|
|
13,87 |
-0,86 |
16.103.093,90 |
12:20 |
|
MEGMT MEGA METAL
|
|
54,00 |
0,37 |
99.365.318,85 |
12:20 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,70 |
-0,58 |
20.286.744,70 |
12:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,38 |
1,03 |
42.729.617,44 |
12:20 |
|
ALVES ALVES KABLO
|
|
25,22 |
-0,94 |
22.461.541,96 |
12:20 |
|
ODINE ODINE TEKNOLOJI
|
|
296,75 |
1,98 |
51.686.269,00 |
12:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,70 |
-0,51 |
24.766.526,35 |
12:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
193,70 |
-9,99 |
331.268.319,20 |
12:20 |
|
TCKRC KIRAC GALVANIZ
|
|
56,55 |
4,53 |
119.081.435,30 |
12:20 |
|
AHSGY AHES GMYO
|
|
14,76 |
-5,14 |
51.611.440,59 |
12:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,40 |
-0,52 |
46.016.468,40 |
12:19 |
|
AKFIS AKFEN INSAAT
|
|
20,50 |
-1,16 |
9.212.766,94 |
12:20 |
|
BALSU BALSU GIDA
|
|
17,81 |
2,65 |
138.709.617,62 |
12:20 |
|
BULGS BULLS GSYO
|
|
43,20 |
0,14 |
110.795.666,80 |
12:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
28,68 |
-0,69 |
10.010.808,96 |
12:20 |
markasıdır.
Haber Gönder
