|
TRGYO TORUNLAR GMYO
|
|
81,90 |
0,86 |
130.633.822,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,17 |
0,48 |
21.670.980,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
146,10 |
0,27 |
46.262.684,20 |
18:10 |
|
BURCE BURCELIK
|
|
60,55 |
-3,74 |
125.359.482,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
84,10 |
2,37 |
1.270.396.896,55 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,95 |
-1,08 |
29.177.497,78 |
18:10 |
|
CLEBI CELEBI
|
|
1.826,00 |
-0,76 |
160.143.239,00 |
18:10 |
|
ISGYO IS GMYO
|
|
23,14 |
0,26 |
54.517.980,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,90 |
-0,41 |
24.311.684,84 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
15,36 |
0,26 |
83.252.630,56 |
18:10 |
|
PINSU PINAR SU
|
|
11,63 |
0,26 |
43.685.891,05 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
637,50 |
-0,39 |
1.004.103.195,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
245,60 |
3,11 |
279.907.390,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,03 |
-4,25 |
145.357.458,95 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,99 |
-0,08 |
24.215.837,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
335,50 |
-0,30 |
26.006.643,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
171,10 |
-0,35 |
123.344.459,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
72,85 |
1,32 |
74.741.717,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,83 |
-0,21 |
53.205.994,15 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,17 |
-0,29 |
54.929.206,33 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,41 |
7,10 |
328.877.657,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
285,25 |
-1,30 |
25.403.634,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,21 |
0,93 |
57.050.045,31 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,40 |
-0,71 |
78.519.482,50 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,29 |
0,83 |
322.049.656,56 |
18:10 |
|
ASELS ASELSAN
|
|
300,75 |
0,17 |
15.509.377.633,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
27,12 |
0,67 |
121.449.588,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,00 |
0,00 |
42.873.625,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,06 |
1,12 |
4.886.984.036,82 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,13 |
0,00 |
187.454.598,96 |
18:10 |
|
PGSUS PEGASUS
|
|
203,20 |
0,20 |
4.733.252.259,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,00 |
-0,53 |
48.534.381,58 |
18:10 |
|
ARCLK ARCELIK
|
|
114,40 |
2,14 |
543.921.511,90 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,01 |
0,67 |
30.139.219,03 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
0,67 |
15.333.223.165,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,49 |
-0,29 |
24.030.027,49 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,94 |
0,80 |
48.079.037,94 |
18:10 |
|
BANVT BANVIT
|
|
175,80 |
-0,68 |
45.287.356,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
329,75 |
1,07 |
917.849.763,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
3,08 |
-1,91 |
175.856.960,81 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
126,30 |
4,99 |
179.321.399,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
39,04 |
0,46 |
145.215.518,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,24 |
3,40 |
54.120.093,37 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,06 |
2,68 |
115.127.533,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
29,62 |
4,66 |
271.251.640,18 |
18:10 |
|
MPARK MLP SAGLIK
|
|
431,75 |
0,41 |
336.072.065,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
183,50 |
-7,32 |
409.122.372,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,14 |
-0,76 |
28.935.657,43 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
18,61 |
4,37 |
517.137.126,99 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,32 |
-1,12 |
277.254.444,28 |
18:10 |
|
FADE FADE GIDA
|
|
15,11 |
3,85 |
40.318.519,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,69 |
-0,10 |
642.979.997,58 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,26 |
2,45 |
85.975.294,98 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,79 |
6,86 |
522.891.143,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,27 |
0,99 |
33.457.791,01 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
41,26 |
7,84 |
383.447.566,56 |
18:10 |
|
ATATP ATP YAZILIM
|
|
157,60 |
-3,96 |
173.711.968,40 |
18:10 |
|
GENIL GEN ILAC
|
|
136,20 |
-4,02 |
246.651.723,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
78,70 |
0,38 |
22.264.542,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,08 |
-0,79 |
41.858.394,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,22 |
0,06 |
423.657.590,86 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
1,46 |
62.881.661,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
285,75 |
0,18 |
18.941.304,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
46,00 |
-2,13 |
40.597.724,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
48,00 |
0,42 |
276.806.019,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
382,75 |
0,26 |
143.149.312,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,23 |
-0,43 |
25.789.529,89 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
204,50 |
3,97 |
209.498.511,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,68 |
0,80 |
174.155.520,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
162,00 |
5,19 |
8.908.191.607,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
28,00 |
2,56 |
33.117.674,26 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,80 |
-1,00 |
77.943.183,90 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,72 |
1,78 |
125.925.092,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
468,50 |
-3,60 |
42.265.586,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
100,50 |
2,81 |
281.367.157,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
159,10 |
8,82 |
368.852.053,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,81 |
7,25 |
260.918.139,94 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,56 |
0,00 |
27.637.446,53 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,08 |
-1,47 |
68.801.242,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
62,85 |
1,21 |
278.479.783,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
0,00 |
93.320.980,29 |
18:10 |
|
TABGD TAB GIDA
|
|
253,00 |
0,30 |
316.921.416,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
14,14 |
5,13 |
63.561.822,06 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,94 |
-0,67 |
58.997.295,30 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,90 |
1,03 |
72.177.936,96 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,74 |
-2,72 |
147.320.848,68 |
18:10 |
|
MEGMT MEGA METAL
|
|
61,55 |
0,00 |
638.369.768,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,70 |
3,31 |
128.176.983,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,34 |
-1,70 |
168.969.472,20 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,43 |
3,94 |
676.345.889,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
355,00 |
2,08 |
436.589.979,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
0,19 |
111.902.426,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
205,00 |
-1,11 |
219.259.326,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
99,75 |
-4,82 |
452.208.287,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,40 |
-0,93 |
38.385.937,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
198,60 |
-0,70 |
536.634.198,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,80 |
1,58 |
67.166.493,26 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,14 |
-0,49 |
132.720.388,42 |
18:10 |
|
BULGS BULLS GSYO
|
|
46,56 |
0,13 |
455.342.335,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,20 |
2,81 |
103.675.404,28 |
18:10 |
markasıdır.
Haber Gönder
