|
TCELL TURKCELL
|
99,40 |
▼ %-1,29
|
1.283.642.589,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,15 |
▼ %-1,79
|
983.278.306,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33 |
▼ %-3,56
|
45.252.520,14 |
18:10 |
|
YUNSA YUNSA
|
6,16 |
▼ %-4,05
|
21.591.512,34 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,00 |
▼ %-3,21
|
864.483.326,30 |
18:10 |
|
MERIT MERIT TURIZM
|
13,67 |
▼ %-1,51
|
10.986.458,87 |
18:10 |
|
NETAS NETAS TELEKOM.
|
81,00 |
▲ %2,27
|
45.157.600,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01 |
- %0
|
118.328.988,87 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,95 |
▲ %0,72
|
21.838.913,00 |
18:10 |
|
CLEBI CELEBI
|
1.320,00 |
▼ %-2,29
|
28.630.978,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,50 |
▼ %-3,23
|
533.967.394,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,21 |
▲ %10,00
|
18.084.171,85 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,90 |
▲ %1,33
|
18.267.248,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,61 |
▼ %-1,90
|
33.062.579,04 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,86 |
▼ %-3,12
|
12.355.554,68 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00 |
▼ %-9,97
|
79.711.718,71 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,65 |
▼ %-3,51
|
15.393.082,77 |
18:10 |
|
ETILR ETILER GIDA
|
7,10 |
▼ %-4,70
|
33.419.706,38 |
18:10 |
|
ASELS ASELSAN
|
348,75 |
▼ %-7,25
|
17.063.642.690,50 |
18:10 |
|
CIMSA CIMSA
|
40,92 |
▼ %-1,54
|
154.277.279,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,59 |
▼ %-3,28
|
77.494.626,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00 |
▼ %-2,95
|
831.844.579,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,78 |
▼ %-2,20
|
3.339.070,80 |
18:10 |
|
ISGSY IS GIRISIM
|
12,16 |
▼ %-3,18
|
29.669.179,57 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,71 |
▼ %-3,63
|
10.285.143,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,32 |
▼ %-2,35
|
45.874.157,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,94 |
▼ %-3,35
|
3.278.293,48 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.429,00 |
▼ %-2,32
|
58.385.997,00 |
18:10 |
|
OTKAR OTOKAR
|
336,75 |
▼ %-1,32
|
322.301.652,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,25 |
▼ %-1,46
|
7.765.288.779,25 |
18:10 |
|
PAGYO PANORA GMYO
|
117,90 |
▼ %-0,08
|
7.977.154,50 |
18:10 |
|
HLGYO HALK GMYO
|
4,15 |
▼ %-0,95
|
55.562.471,88 |
18:10 |
|
EGGUB EGE GUBRE
|
97,80 |
▼ %-2,69
|
24.651.572,90 |
18:10 |
|
METRO METRO HOLDING
|
7,64 |
▼ %-1,93
|
23.135.343,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25 |
▼ %-0,09
|
431.081.821,75 |
18:10 |
|
PGSUS PEGASUS
|
136,50 |
▼ %-2,64
|
943.963.764,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,14 |
▼ %-4,46
|
9.971.412,84 |
18:10 |
|
BAGFS BAGFAS
|
21,84 |
▼ %-3,28
|
5.643.989,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,60 |
▼ %-0,76
|
1.228.561.660,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,49 |
▼ %-2,61
|
71.826.178,03 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,93 |
▼ %-1,79
|
3.962.221,59 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
396,75 |
▼ %-3,41
|
704.613.498,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17 |
▼ %-2,50
|
8.821.968,88 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40 |
▲ %2,80
|
102.264.587,01 |
18:10 |
|
PEKGY PEKER GMYO
|
2,19 |
▼ %-9,88
|
1.923.102,51 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15 |
▼ %-4,19
|
502.347.491,45 |
18:10 |
|
FADE FADE GIDA
|
11,40 |
▼ %-3,80
|
8.403.574,65 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56 |
▼ %-2,50
|
31.362.946,02 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77 |
▲ %0,35
|
55.567.814,70 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,76 |
▲ %1,14
|
44.074.074,64 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,91 |
▼ %-0,60
|
12.277.340,39 |
18:10 |
|
ATATP ATP YAZILIM
|
235,50 |
▼ %-1,67
|
92.041.581,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,86 |
▲ %1,85
|
191.222.375,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,64 |
▼ %-0,58
|
325.363.412,26 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,59 |
▼ %-2,13
|
5.503.193,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,35 |
▲ %9,98
|
7.335.788,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28 |
▲ %9,98
|
485.070.097,34 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,23 |
▼ %-0,78
|
30.444.320,15 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,60 |
▼ %-1,03
|
25.266.372,18 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
33,26 |
▼ %-4,43
|
8.492.610,58 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,26 |
▲ %5,14
|
118.534.925,48 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,30 |
▼ %-2,14
|
19.050.339,43 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,24 |
▲ %2,91
|
19.707.797,59 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,92 |
▼ %-2,36
|
7.598.141,44 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,30 |
▼ %-4,41
|
138.457.612,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,42 |
▼ %-2,32
|
24.566.864,40 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,60 |
▼ %-3,83
|
15.087.824,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
48,64 |
▼ %-5,19
|
693.156.899,46 |
18:10 |
|
CWENE CW ENERJI
|
18,08 |
▼ %-3,11
|
360.868.723,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54 |
▲ %10,00
|
7.340.774,76 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,25 |
▼ %-9,99
|
260.114.674,20 |
18:10 |
|
ASGYO ASCE GMYO
|
9,65 |
▼ %-2,13
|
17.316.924,33 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75 |
▼ %-4,18
|
42.309.082,40 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78 |
▼ %-3,20
|
5.340.948,90 |
18:10 |
|
MHRGY MHR GMYO
|
1,76 |
▼ %-3,30
|
6.736.037,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68 |
▼ %-3,56
|
4.046.534,15 |
18:10 |
|
MEGMT MEGA METAL
|
3,80 |
▼ %-3,55
|
91.204.337,63 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
14,42 |
▼ %-4,12
|
190.802.531,65 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,00 |
▼ %-0,64
|
228.382.723,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,63 |
▲ %1,89
|
215.388.072,39 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94 |
▲ %9,92
|
33.486.031,64 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,70 |
▼ %-2,60
|
471.724.463,90 |
18:10 |
|
AHSGY AHES GMYO
|
5,94 |
▼ %-10,00
|
55.401.538,77 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
113,50 |
▼ %-0,61
|
192.482.191,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
128,70 |
▲ %1,10
|
142.198.024,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,49 |
▼ %-1,26
|
37.110.373,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20 |
▼ %-9,99
|
288.466,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91 |
▼ %-9,91
|
210.311,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
71,30 |
▼ %-4,68
|
179.949.694,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,68 |
▼ %-2,87
|
73.041.166,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,00 |
▼ %-1,41
|
897.541.399,04 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,91 |
▼ %-4,21
|
114.878.604,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,65 |
▼ %-6,45
|
106.099.718,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50 |
▼ %-2,32
|
640.298.067,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,34 |
▼ %-4,57
|
4.470.300.683,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,82 |
▼ %-4,61
|
78.181.888,79 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,20 |
▼ %-0,40
|
171.373.378,05 |
18:10 |
|
AKHAN AKHAN UN
|
28,82 |
▲ %1,98
|
107.472.298,20 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,61 |
▼ %-7,85
|
81.285.838,63 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,47 |
▼ %-3,53
|
56.078.828,09 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
