|
TCELL TURKCELL
|
99,45 |
▼ %-1,34
|
1.149.055.275,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,55 |
▲ %0,09
|
1.322.209.906,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39 |
▼ %-6,79
|
60.872.430,65 |
18:10 |
|
YUNSA YUNSA
|
6,48 |
▼ %-3,86
|
19.301.282,99 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,40 |
▼ %-2,32
|
886.842.151,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,34 |
▼ %-3,71
|
163.009.926,31 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,80 |
▲ %3,68
|
20.704.799,90 |
18:10 |
|
CLEBI CELEBI
|
1.382,00 |
▼ %-2,54
|
22.646.909,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
647,00 |
▼ %-3,07
|
804.851.528,50 |
18:10 |
|
MERIT MERIT TURIZM
|
14,05 |
▼ %-2,63
|
17.565.830,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,75 |
▲ %1,16
|
109.302.097,65 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,83 |
▼ %-7,26
|
60.167.911,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48 |
▼ %-10,00
|
92.639,16 |
18:10 |
|
ISGSY IS GIRISIM
|
13,42 |
▼ %-3,73
|
41.744.914,16 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
204,30 |
▼ %-5,77
|
41.086.496,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,02 |
▼ %-9,73
|
1.142.961,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
18,40 |
▼ %-6,07
|
15.238.628,13 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
44,30 |
▼ %-1,56
|
7.672.444,34 |
18:10 |
|
ETILR ETILER GIDA
|
6,12 |
▼ %-2,70
|
56.544.644,62 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,61 |
▼ %-5,29
|
18.826.687,29 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,50 |
▲ %0,18
|
728.972.262,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,28 |
▲ %7,42
|
27.467.145,54 |
18:10 |
|
ASELS ASELSAN
|
367,75 |
▼ %-3,60
|
7.452.281.467,00 |
18:10 |
|
CIMSA CIMSA
|
42,30 |
▼ %-1,03
|
259.113.177,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,69 |
▼ %-2,82
|
47.988.998,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,58 |
▼ %-1,61
|
1.690.679.923,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,00 |
▼ %-3,36
|
5.691.251,78 |
18:10 |
|
PAGYO PANORA GMYO
|
116,80 |
▼ %-5,96
|
8.817.845,70 |
18:10 |
|
PGSUS PEGASUS
|
145,70 |
▼ %-3,06
|
787.543.473,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,19 |
▼ %-0,90
|
19.927.855,65 |
18:10 |
|
BAGFS BAGFAS
|
23,02 |
▼ %-3,36
|
10.769.546,44 |
18:10 |
|
EGGUB EGE GUBRE
|
99,75 |
▼ %-2,40
|
30.650.836,35 |
18:10 |
|
METRO METRO HOLDING
|
6,49 |
▼ %-4,56
|
36.187.538,29 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.500,00 |
▼ %-4,03
|
88.969.379,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01 |
▼ %-8,51
|
40.997.235,77 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,50 |
▼ %-3,35
|
7.722.325.844,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,00 |
▼ %-3,20
|
675.890.515,25 |
18:10 |
|
OTKAR OTOKAR
|
306,00 |
▼ %-3,09
|
101.449.877,00 |
18:10 |
|
HLGYO HALK GMYO
|
4,06 |
▼ %-3,10
|
108.419.688,04 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,56 |
▼ %-4,88
|
76.437.862,88 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,84 |
▼ %-2,22
|
5.797.112,04 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
430,25 |
▼ %-4,02
|
1.110.790.838,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26 |
▼ %-5,97
|
25.313.752,19 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04 |
▼ %-4,72
|
40.161.975,83 |
18:10 |
|
PEKGY PEKER GMYO
|
5,62 |
▼ %-9,94
|
2.730.960,32 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,30 |
▼ %-5,52
|
286.492.154,45 |
18:10 |
|
FADE FADE GIDA
|
11,81 |
▼ %-4,76
|
15.915.150,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55 |
▼ %-5,49
|
14.898.098,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,55 |
▼ %-0,54
|
172.943.796,78 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,52 |
▼ %-2,00
|
50.013.273,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,23 |
▼ %-3,31
|
17.809.983,82 |
18:10 |
|
ATATP ATP YAZILIM
|
237,70 |
▼ %-6,69
|
131.209.812,45 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,19 |
▼ %-9,90
|
1.085.944,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,48 |
▼ %-9,01
|
515.579.337,74 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,27 |
▼ %-2,09
|
6.856.991,29 |
18:10 |
|
HEDEF HEDEF HOLDING
|
12,71 |
▼ %-9,99
|
1.445.368,49 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02 |
- %0
|
78.333.429,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,35 |
▲ %0,10
|
43.095.036,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,08 |
▲ %0,78
|
39.984.076,44 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,68 |
▼ %-1,48
|
8.313.054,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,44 |
▼ %-0,61
|
134.166.262,22 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,55 |
▼ %-4,04
|
41.786.230,89 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,95 |
▼ %-2,47
|
13.786.587,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,18 |
▼ %-4,71
|
29.453.154,47 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00 |
▼ %-3,97
|
271.351.431,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,44 |
▼ %-4,12
|
62.559.565,74 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,02 |
▼ %-2,74
|
19.786.013,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
60,30 |
▼ %-6,00
|
927.904.874,50 |
18:10 |
|
CWENE CW ENERJI
|
24,42 |
▼ %-5,05
|
361.685.771,48 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40 |
▼ %-5,03
|
77.458.254,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42 |
▼ %-9,99
|
17.482.474,08 |
18:10 |
|
ASGYO ASCE GMYO
|
10,01 |
▲ %1,32
|
59.699.871,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65 |
▼ %-2,48
|
50.300.058,85 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,58 |
▼ %-6,01
|
12.858.755,40 |
18:10 |
|
MHRGY MHR GMYO
|
1,80 |
▼ %-3,23
|
5.197.538,02 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,31 |
▼ %-6,90
|
10.346.521,61 |
18:10 |
|
MEGMT MEGA METAL
|
3,57 |
▲ %0,28
|
340.346.323,69 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,91 |
▲ %4,46
|
595.960.546,02 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10 |
▼ %-1,27
|
184.445.061,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,08 |
▲ %1,89
|
1.158.205.327,19 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,22 |
▼ %-4,65
|
28.972.974,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,40 |
▼ %-4,19
|
396.104.450,50 |
18:10 |
|
AHSGY AHES GMYO
|
10,60 |
▼ %-9,94
|
28.944.396,76 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
105,60 |
▼ %-9,97
|
891.611.234,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
133,60 |
▲ %9,96
|
505.808.608,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,21 |
▼ %-0,31
|
73.641.462,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20 |
▼ %-9,99
|
5.017.945,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90 |
▼ %-9,98
|
1.865.663,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
81,50 |
▼ %-4,96
|
151.922.094,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,18 |
▼ %-1,05
|
70.121.168,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,20 |
▼ %-7,43
|
2.513.489.264,16 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▼ %-3,03
|
166.466.872,63 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,30 |
▼ %-3,71
|
118.839.149,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10 |
▼ %-3,29
|
980.050.626,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40 |
▼ %-3,49
|
3.030.888.945,17 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,41 |
▼ %-6,29
|
33.080.969,44 |
18:10 |
|
NETCD NETCAD YAZILIM
|
86,25 |
▼ %-3,42
|
135.280.485,70 |
18:10 |
|
AKHAN AKHAN UN
|
25,14 |
▼ %-2,78
|
71.698.635,62 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,40 |
▼ %-5,98
|
83.102.333,20 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,26 |
▼ %-3,95
|
36.809.292,29 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
