|
TCELL TURKCELL
|
|
107,00 |
2,00 |
3.049.919.202,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
2,29 |
1.686.955.413,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,91 |
-0,17 |
122.110.119,96 |
18:10 |
|
YUNSA YUNSA
|
|
9,21 |
2,33 |
19.673.502,02 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,30 |
2,03 |
1.018.597.474,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,71 |
1,56 |
99.944.433,76 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
100,30 |
-1,38 |
11.890.990,75 |
18:10 |
|
CLEBI CELEBI
|
|
1.551,00 |
1,97 |
38.053.745,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
2,00 |
632.795.400,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,38 |
-3,98 |
92.488.920,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,85 |
0,91 |
13.077.845,35 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,90 |
0,58 |
92.665.465,83 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,65 |
3,90 |
121.529.601,35 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,78 |
-0,90 |
84.961.360,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
224,90 |
0,99 |
12.040.184,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,62 |
0,38 |
109.201.155,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,20 |
0,08 |
8.455.305,04 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
53,95 |
1,12 |
19.302.481,90 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,25 |
2,46 |
59.503.469,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,12 |
2,91 |
44.246.859,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,75 |
2,63 |
987.009.291,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
24,60 |
5,76 |
27.026.017,66 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
3,14 |
20.087.035.689,75 |
18:10 |
|
CIMSA CIMSA
|
|
46,90 |
2,40 |
407.324.133,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,92 |
1,10 |
54.083.817,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,48 |
0,59 |
2.040.714.465,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,34 |
1,52 |
13.635.050,08 |
18:10 |
|
PAGYO PANORA GMYO
|
|
167,00 |
2,27 |
35.203.513,50 |
18:10 |
|
PGSUS PEGASUS
|
|
170,20 |
1,73 |
1.937.038.872,10 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,69 |
1,13 |
33.231.820,34 |
18:10 |
|
EGGUB EGE GUBRE
|
|
97,35 |
0,46 |
43.814.423,95 |
18:10 |
|
METRO METRO HOLDING
|
|
8,59 |
1,54 |
50.621.651,62 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.832,00 |
1,16 |
83.509.006,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,54 |
1,20 |
12.908.343,51 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
344,50 |
1,85 |
15.393.054.367,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
2,28 |
792.421.915,75 |
18:10 |
|
OTKAR OTOKAR
|
|
338,00 |
1,43 |
228.012.362,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,42 |
1,88 |
126.053.290,13 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,52 |
0,80 |
182.565.938,76 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,13 |
-0,33 |
6.840.388,23 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,50 |
0,11 |
1.392.239.318,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,72 |
0,58 |
30.364.155,53 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,95 |
2,70 |
95.273.157,67 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,70 |
0,14 |
913.653.167,77 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
65,00 |
-3,99 |
266.851.097,70 |
18:10 |
|
FADE FADE GIDA
|
|
15,97 |
3,84 |
36.439.226,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,61 |
1,04 |
34.420.311,81 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,98 |
1,60 |
64.934.476,98 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,14 |
1,79 |
34.026.282,56 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,33 |
1,37 |
17.162.432,37 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,00 |
-0,42 |
199.667.725,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,05 |
-0,88 |
41.635.749,84 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
89,10 |
0,68 |
545.302.230,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,07 |
1,01 |
11.340.203,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
188,00 |
1,62 |
1.190.219.113,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,06 |
-0,97 |
38.173.691,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,71 |
-1,80 |
53.018.631,99 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,76 |
1,42 |
49.207.767,24 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,28 |
1,32 |
22.291.713,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,12 |
1,32 |
61.414.434,36 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,87 |
1,97 |
32.967.079,09 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
6,93 |
-0,72 |
18.779.808,46 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,54 |
0,45 |
26.038.720,02 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
252,25 |
3,30 |
89.875.164,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,28 |
0,00 |
23.894.257,34 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,36 |
2,21 |
26.648.189,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,45 |
6,15 |
1.530.567.372,30 |
18:10 |
|
CWENE CW ENERJI
|
|
37,66 |
-3,58 |
2.210.548.085,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
98,80 |
6,07 |
185.126.672,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
97,10 |
9,97 |
3.428.182.648,85 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,50 |
-2,95 |
85.470.963,49 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
78,65 |
3,49 |
37.149.790,20 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,44 |
0,20 |
18.538.532,20 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,68 |
2,79 |
15.024.117,31 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,00 |
0,23 |
15.695.888,63 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,20 |
-3,26 |
229.045.824,85 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,88 |
-0,18 |
342.161.869,58 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,47 |
0,41 |
110.715.181,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,90 |
0,35 |
135.146.005,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,05 |
-5,87 |
426.011.957,05 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,65 |
2,93 |
61.473.298,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
117,00 |
-2,82 |
916.926.095,40 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,99 |
-0,05 |
31.882.580,92 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,50 |
4,39 |
332.670.182,45 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
175,00 |
1,10 |
167.315.937,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,22 |
1,41 |
38.782.446,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
98,00 |
6,52 |
524.967.951,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,50 |
0,25 |
1.263.885.827,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,10 |
3,65 |
1.001.723.432,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,84 |
-1,76 |
421.458.139,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,45 |
-1,70 |
887.803.911,94 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
219.313.577,35 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
98,75 |
2,38 |
309.460.949,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,80 |
4,83 |
1.168.701.209,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,25 |
1,31 |
4.570.525.534,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,20 |
0,60 |
127.865.121,16 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
146,90 |
4,26 |
1.169.784.030,10 |
18:10 |
|
AKHAN AKHAN UN
|
|
36,54 |
2,93 |
110.986.563,84 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,72 |
0,72 |
173.934.730,42 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
14,95 |
0,47 |
117.351.603,41 |
18:10 |
markasıdır.
Haber Gönder
