|
TCELL TURKCELL
|
98,35 |
▼ %-1,60
|
2.123.471.503,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,55 |
▼ %-2,01
|
1.317.922.144,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34 |
▼ %-3,98
|
62.926.698,13 |
18:10 |
|
YUNSA YUNSA
|
6,34 |
▼ %-6,63
|
19.267.528,59 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,40 |
▼ %-1,21
|
658.620.067,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,99 |
▼ %-4,06
|
112.644.521,31 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
61,20 |
▼ %-10,00
|
28.335.781,40 |
18:10 |
|
CLEBI CELEBI
|
1.357,00 |
▼ %-3,07
|
30.540.754,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50 |
▼ %-3,35
|
960.216.596,00 |
18:10 |
|
MERIT MERIT TURIZM
|
14,10 |
▲ %0,50
|
30.348.920,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
75,20 |
▼ %-4,81
|
52.907.568,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,59 |
▼ %-9,80
|
61.069.367,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14 |
▼ %-9,95
|
155.783,60 |
18:10 |
|
ISGSY IS GIRISIM
|
12,85 |
▼ %-3,60
|
51.886.788,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
207,80 |
▼ %-1,98
|
15.292.540,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,98 |
▼ %-1,01
|
51.939.827,09 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,67 |
▼ %-8,91
|
16.640.163,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,06 |
▼ %-4,76
|
9.389.702,14 |
18:10 |
|
ETILR ETILER GIDA
|
7,40 |
▲ %9,96
|
198.571.399,26 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,61 |
▼ %-3,59
|
7.860.790,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
278,75 |
▼ %-3,88
|
676.065.486,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,10 |
▼ %-7,27
|
20.467.919,91 |
18:10 |
|
ASELS ASELSAN
|
367,25 |
▼ %-1,34
|
9.039.223.966,75 |
18:10 |
|
CIMSA CIMSA
|
42,88 |
▲ %0,19
|
288.574.195,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,64 |
▼ %-8,57
|
80.033.260,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,92 |
▼ %-1,71
|
1.863.920.074,70 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,94 |
▼ %-5,76
|
8.289.058,40 |
18:10 |
|
PAGYO PANORA GMYO
|
119,00 |
▼ %-2,86
|
6.632.059,70 |
18:10 |
|
PGSUS PEGASUS
|
143,70 |
▼ %-2,04
|
932.666.293,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,09 |
▼ %-4,13
|
19.660.470,87 |
18:10 |
|
BAGFS BAGFAS
|
21,72 |
▼ %-6,62
|
13.549.528,14 |
18:10 |
|
EGGUB EGE GUBRE
|
98,40 |
▼ %-3,53
|
41.065.349,65 |
18:10 |
|
METRO METRO HOLDING
|
6,88 |
▲ %0,73
|
38.704.679,83 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.450,00 |
▼ %-4,61
|
84.231.452,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,16 |
▲ %1,61
|
78.342.952,94 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
▼ %-1,29
|
8.260.876.933,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,75 |
▼ %-1,83
|
577.905.615,50 |
18:10 |
|
OTKAR OTOKAR
|
298,50 |
▼ %-1,57
|
79.595.130,25 |
18:10 |
|
HLGYO HALK GMYO
|
3,93 |
▼ %-3,91
|
93.024.410,73 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,48 |
▼ %-5,73
|
98.378.488,45 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,64 |
▼ %-5,31
|
6.040.795,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
442,25 |
▼ %-3,44
|
1.211.346.428,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21 |
▼ %-4,72
|
21.849.448,48 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21 |
▼ %-3,66
|
105.049.483,72 |
18:10 |
|
PEKGY PEKER GMYO
|
4,56 |
▼ %-9,88
|
2.052.487,92 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35 |
▼ %-3,96
|
307.489.461,15 |
18:10 |
|
FADE FADE GIDA
|
11,28 |
▼ %-4,65
|
19.895.260,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56 |
▼ %-1,89
|
60.357.144,65 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60 |
▼ %-6,67
|
132.681.183,20 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,16 |
▼ %-0,90
|
40.340.465,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,69 |
▼ %-5,46
|
21.862.737,34 |
18:10 |
|
ATATP ATP YAZILIM
|
230,00 |
▼ %-5,78
|
108.180.272,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,65 |
▼ %-9,89
|
1.152.597,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,50 |
▼ %-5,45
|
428.489.512,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02 |
▼ %-2,74
|
9.541.781,04 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,30 |
▼ %-9,97
|
3.471.893,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10 |
▼ %-7,06
|
137.929.111,88 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,25 |
▼ %-3,76
|
36.874.747,83 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,00 |
▲ %0,98
|
48.644.482,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,70 |
▼ %-1,35
|
20.532.461,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,38 |
▼ %-2,49
|
142.689.553,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,83 |
▼ %-10,00
|
22.965.178,59 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,04 |
▲ %1,00
|
26.358.517,17 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,10 |
▼ %-8,04
|
18.796.422,86 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,00 |
▼ %-5,72
|
158.855.706,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,02 |
▼ %-9,97
|
92.500.340,42 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06 |
▼ %-6,84
|
19.649.930,58 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,35 |
▼ %-10,00
|
1.231.684.372,30 |
18:10 |
|
CWENE CW ENERJI
|
22,28 |
▼ %-9,94
|
63.885.805,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,00 |
▼ %-3,97
|
126.003.793,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52 |
▼ %-9,95
|
2.790.555,12 |
18:10 |
|
ASGYO ASCE GMYO
|
9,90 |
▼ %-4,16
|
29.901.742,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90 |
▼ %-0,93
|
23.812.083,90 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,52 |
▼ %-2,45
|
8.454.404,46 |
18:10 |
|
MHRGY MHR GMYO
|
1,76 |
▼ %-4,35
|
4.889.937,51 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,09 |
▼ %-4,52
|
9.926.902,70 |
18:10 |
|
MEGMT MEGA METAL
|
3,31 |
▼ %-9,07
|
150.012.807,76 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36 |
▼ %-9,97
|
173.976.036,53 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80 |
- %0
|
229.547.050,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,25 |
▲ %0,24
|
358.506.623,78 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40 |
▼ %-9,96
|
49.219.820,58 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
118,70 |
▼ %-9,60
|
458.289.695,50 |
18:10 |
|
AHSGY AHES GMYO
|
9,59 |
▼ %-9,95
|
19.982.816,61 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
123,00 |
▲ %5,94
|
404.513.008,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
151,90 |
▲ %3,40
|
359.469.462,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07 |
▼ %-5,69
|
92.260.611,41 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95 |
▼ %-9,97
|
1.175.176,95 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56 |
▼ %-9,99
|
346.106,88 |
18:10 |
|
DOFRB DOF ROBOTIK
|
80,00 |
▼ %-5,33
|
231.138.987,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,60 |
▼ %-1,67
|
85.940.687,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,06 |
▲ %1,01
|
1.285.206.416,34 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,87 |
▼ %-9,38
|
216.841.064,49 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,70 |
▼ %-6,95
|
186.716.795,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80 |
▼ %-2,56
|
947.502.713,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,66 |
▼ %-6,38
|
3.975.727.237,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,00 |
▼ %-2,10
|
50.640.967,08 |
18:10 |
|
NETCD NETCAD YAZILIM
|
83,50 |
▼ %-8,94
|
242.354.390,90 |
18:10 |
|
AKHAN AKHAN UN
|
26,00 |
▼ %-5,93
|
162.132.690,82 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
20,38 |
▼ %-9,98
|
74.362.682,10 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,85 |
▼ %-5,88
|
44.637.539,52 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
