|
TCELL TURKCELL
|
101,60 |
▼ %-0,20
|
1.871.201.749,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,35 |
▼ %-0,09
|
1.580.120.503,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21 |
▼ %-0,19
|
95.008.535,45 |
18:10 |
|
YUNSA YUNSA
|
7,55 |
▼ %-1,44
|
27.325.214,38 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,75 |
▼ %-0,66
|
902.417.886,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
16,51 |
▲ %6,11
|
1.902.209.803,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,70 |
- %0
|
11.966.584,40 |
18:10 |
|
CLEBI CELEBI
|
1.465,00 |
▲ %0,21
|
23.045.085,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50 |
▼ %-1,54
|
853.058.396,50 |
18:10 |
|
MERIT MERIT TURIZM
|
15,70 |
▲ %0,13
|
21.194.911,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
97,05 |
▼ %-3,34
|
124.001.997,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,27 |
▼ %-0,19
|
56.478.920,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,35 |
▲ %2,29
|
88.041.666,80 |
18:10 |
|
ISGSY IS GIRISIM
|
15,93 |
▼ %-1,36
|
65.019.440,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,00 |
▲ %1,86
|
26.098.991,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,36 |
▼ %-0,42
|
75.547.940,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,46 |
▼ %-2,35
|
13.919.219,48 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,34 |
▼ %-1,31
|
10.339.537,98 |
18:10 |
|
ETILR ETILER GIDA
|
6,50 |
▲ %8,15
|
127.399.904,72 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05 |
▼ %-1,44
|
27.464.826,79 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,75 |
▼ %-0,68
|
693.215.608,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,96 |
▼ %-0,63
|
46.653.054,46 |
18:10 |
|
ASELS ASELSAN
|
398,50 |
▼ %-0,93
|
10.548.894.899,00 |
18:10 |
|
CIMSA CIMSA
|
45,36 |
▼ %-1,09
|
261.605.838,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,86 |
▲ %1,18
|
83.458.883,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80 |
▼ %-7,47
|
7.812.327.908,70 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,36 |
▼ %-0,87
|
7.895.220,32 |
18:10 |
|
PAGYO PANORA GMYO
|
137,10 |
▼ %-0,29
|
3.915.637,60 |
18:10 |
|
PGSUS PEGASUS
|
153,30 |
▼ %-0,90
|
1.013.164.228,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,51 |
▼ %-0,79
|
36.887.837,30 |
18:10 |
|
BAGFS BAGFAS
|
28,86 |
▲ %0,28
|
25.195.948,28 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00 |
▲ %2,94
|
88.272.653,50 |
18:10 |
|
METRO METRO HOLDING
|
8,40 |
▼ %-1,52
|
43.830.439,08 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00 |
▲ %0,24
|
82.048.043,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,57 |
▲ %7,53
|
147.012.176,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,25 |
▼ %-0,58
|
11.494.710.182,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25 |
▼ %-0,27
|
494.942.011,00 |
18:10 |
|
OTKAR OTOKAR
|
318,75 |
▼ %-1,77
|
84.635.817,75 |
18:10 |
|
HLGYO HALK GMYO
|
4,55 |
▼ %-2,78
|
136.436.885,57 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,88 |
▼ %-2,08
|
135.235.655,54 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,68 |
▼ %-1,56
|
8.672.608,14 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
504,50 |
▼ %-1,46
|
1.655.107.785,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▼ %-0,63
|
22.740.991,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68 |
▼ %-2,09
|
46.055.510,10 |
18:10 |
|
PEKGY PEKER GMYO
|
11,93 |
▲ %9,95
|
4.558.409.831,79 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,70 |
▲ %0,06
|
217.526.542,85 |
18:10 |
|
FADE FADE GIDA
|
15,39 |
▼ %-1,41
|
24.142.186,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12 |
▲ %1,44
|
41.033.097,31 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09 |
▲ %1,16
|
62.888.507,33 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,80 |
▲ %4,44
|
118.448.752,84 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10 |
▼ %-1,36
|
18.930.318,72 |
18:10 |
|
ATATP ATP YAZILIM
|
287,50 |
▼ %-0,17
|
123.711.088,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,43 |
▼ %-1,02
|
69.245.971,91 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,32 |
▼ %-3,75
|
421.046.437,86 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,98 |
▼ %-1,14
|
8.438.958,22 |
18:10 |
|
HEDEF HEDEF HOLDING
|
36,34 |
▼ %-9,96
|
3.123.729.307,42 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,86 |
▼ %-2,49
|
80.757.936,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,16 |
▼ %-0,45
|
64.238.564,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,62 |
▼ %-0,26
|
47.925.582,86 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
35,30 |
▼ %-0,40
|
11.612.152,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,08 |
▲ %0,87
|
106.299.089,72 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,11 |
▼ %-1,65
|
45.325.274,52 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,08 |
▼ %-0,14
|
24.030.115,98 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,42 |
▼ %-1,54
|
47.680.121,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,60 |
▼ %-5,19
|
100.506.064,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,74 |
▲ %0,81
|
62.174.889,40 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58 |
▼ %-1,71
|
18.983.698,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
71,65 |
▼ %-5,22
|
1.867.098.655,95 |
18:10 |
|
CWENE CW ENERJI
|
31,02 |
▼ %-6,28
|
927.952.969,36 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
118,20 |
▲ %2,78
|
177.414.417,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10 |
▼ %-9,95
|
3.865.150.055,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,29 |
▼ %-0,70
|
36.292.736,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80 |
▼ %-2,04
|
37.951.424,35 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00 |
▼ %-1,06
|
9.812.646,46 |
18:10 |
|
MHRGY MHR GMYO
|
2,25 |
- %0
|
29.069.622,29 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34 |
▲ %0,41
|
13.177.444,87 |
18:10 |
|
MEGMT MEGA METAL
|
46,90 |
▼ %-0,21
|
403.763.029,62 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98 |
▲ %9,95
|
1.079.854.107,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50 |
▲ %0,25
|
401.978.166,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00 |
▼ %-4,71
|
382.159.461,15 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,78 |
▲ %0,52
|
22.143.329,28 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
136,00 |
▼ %-2,51
|
315.030.646,00 |
18:10 |
|
AHSGY AHES GMYO
|
15,54 |
▲ %9,98
|
487.868.973,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
219,40 |
▲ %9,97
|
411.172.846,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
191,00 |
▲ %0,53
|
594.243.631,10 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,10 |
▼ %-4,95
|
329.636.802,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
135,10 |
▲ %9,93
|
2.198.588.687,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,78 |
▲ %3,79
|
2.597.317.999,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
113,90 |
▼ %-1,39
|
242.512.835,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,28 |
▲ %3,89
|
816.671.054,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,80 |
▲ %1,13
|
1.052.379.393,41 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,35 |
▲ %1,50
|
473.327.623,89 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,80 |
▼ %-1,19
|
110.240.404,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80 |
▼ %-2,25
|
466.869.197,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45 |
▼ %-2,69
|
3.854.442.032,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,40 |
▼ %-1,64
|
35.552.009,32 |
18:10 |
|
NETCD NETCAD YAZILIM
|
123,00 |
▲ %1,57
|
575.242.570,70 |
18:10 |
|
AKHAN AKHAN UN
|
37,52 |
▲ %0,37
|
39.905.432,88 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,44 |
▼ %-3,20
|
162.845.358,78 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,01 |
▼ %-0,41
|
78.499.886,12 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
