|
TCELL TURKCELL
|
|
101,70 |
-0,59 |
2.530.044.910,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,05 |
-1,33 |
1.798.332.340,85 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,42 |
-3,21 |
104.565.416,23 |
18:10 |
|
YUNSA YUNSA
|
|
9,05 |
1,57 |
45.733.446,91 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,75 |
0,11 |
803.881.388,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,21 |
-1,16 |
54.298.004,76 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,70 |
-8,47 |
47.638.830,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.470,00 |
-1,28 |
34.538.167,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,00 |
0,80 |
952.064.926,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,28 |
-1,63 |
31.364.549,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,75 |
-2,18 |
20.089.777,05 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,00 |
-3,07 |
145.727.587,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,75 |
-0,50 |
107.942.455,05 |
18:10 |
|
ISGSY IS GIRISIM
|
|
16,94 |
-1,57 |
51.523.927,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
216,50 |
0,46 |
14.817.737,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,58 |
-3,01 |
70.128.107,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,02 |
-1,42 |
72.341.234,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
51,70 |
-1,71 |
20.940.821,45 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,90 |
-3,12 |
31.988.053,31 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,00 |
-3,85 |
46.023.865,23 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
-3,03 |
1.874.887.465,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,02 |
-7,48 |
27.665.475,06 |
18:10 |
|
ASELS ASELSAN
|
|
358,00 |
-0,69 |
8.337.382.040,75 |
18:10 |
|
CIMSA CIMSA
|
|
47,34 |
-0,71 |
370.181.802,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,88 |
0,00 |
146.373.716,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,20 |
-3,75 |
2.947.746.117,13 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
28,28 |
-0,91 |
12.044.022,52 |
18:10 |
|
PAGYO PANORA GMYO
|
|
172,00 |
2,32 |
21.753.115,30 |
18:10 |
|
PGSUS PEGASUS
|
|
159,70 |
-1,18 |
1.665.629.550,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,52 |
-1,95 |
29.979.770,59 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,10 |
-1,25 |
23.844.319,45 |
18:10 |
|
METRO METRO HOLDING
|
|
7,90 |
-5,50 |
50.517.153,91 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.761,00 |
-1,51 |
75.497.850,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,49 |
0,40 |
9.159.117,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,00 |
0,31 |
18.070.720.396,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,00 |
2,19 |
1.119.091.597,75 |
18:10 |
|
OTKAR OTOKAR
|
|
313,00 |
-2,95 |
115.695.632,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,73 |
-1,05 |
54.760.396,77 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,31 |
-2,12 |
110.315.744,84 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,09 |
2,35 |
10.188.557,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
415,00 |
-2,12 |
650.721.753,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,63 |
-0,61 |
29.546.038,64 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,21 |
-4,05 |
80.273.555,69 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,80 |
-1,33 |
1.523.623.531,01 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,10 |
-4,48 |
301.381.971,85 |
18:10 |
|
FADE FADE GIDA
|
|
15,50 |
-0,64 |
15.337.985,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,77 |
-0,28 |
42.842.753,71 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,99 |
-4,25 |
222.305.285,41 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
24,88 |
0,00 |
122.615.743,72 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,98 |
-1,82 |
13.022.250,98 |
18:10 |
|
ATATP ATP YAZILIM
|
|
219,20 |
-8,70 |
335.748.928,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,64 |
-2,43 |
24.468.135,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,80 |
-9,36 |
1.487.224.384,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,39 |
0,63 |
9.769.725,57 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
240,00 |
0,00 |
271.768.405,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,36 |
0,39 |
59.357.558,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,37 |
0,77 |
39.464.295,39 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,40 |
-4,91 |
55.112.639,48 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,30 |
1,19 |
11.611.769,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,94 |
0,55 |
71.069.239,90 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,20 |
-0,39 |
26.188.094,81 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,97 |
-1,73 |
253.861.373,33 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,22 |
-1,85 |
21.706.195,64 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
274,50 |
9,93 |
428.847.575,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,66 |
4,55 |
217.810.479,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,46 |
-4,09 |
13.150.539,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,40 |
-9,98 |
2.441.535.804,80 |
18:10 |
|
CWENE CW ENERJI
|
|
38,00 |
1,99 |
762.304.618,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
104,70 |
-1,69 |
86.603.748,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,00 |
5,83 |
1.025.258.285,30 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,98 |
-4,02 |
55.829.896,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,50 |
-0,18 |
20.065.927,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
28,54 |
-2,06 |
11.399.798,52 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,49 |
-4,64 |
22.422.631,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,31 |
-1,28 |
15.819.151,10 |
18:10 |
|
MEGMT MEGA METAL
|
|
81,05 |
2,53 |
805.094.559,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,70 |
-1,25 |
146.792.228,81 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,37 |
-2,07 |
97.178.070,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,90 |
-0,60 |
141.663.305,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,95 |
1,93 |
191.465.214,85 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
47,84 |
0,29 |
49.381.121,86 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
140,10 |
-3,38 |
334.343.503,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,40 |
-2,22 |
28.390.556,61 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,80 |
4,73 |
635.731.269,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
203,40 |
0,15 |
269.346.289,90 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,50 |
-0,55 |
40.463.277,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
127,40 |
-9,96 |
2.717.073.606,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,72 |
1,20 |
2.491.172.024,62 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,30 |
-3,86 |
720.894.044,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,74 |
-7,69 |
1.370.429.739,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,62 |
7,40 |
2.605.778.488,16 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,36 |
-2,86 |
262.678.659,07 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,00 |
-2,31 |
164.995.773,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
131,70 |
-1,57 |
407.869.876,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,46 |
-3,73 |
6.950.122.394,40 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,06 |
0,00 |
101.892.440,78 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
132,50 |
0,61 |
451.276.557,40 |
18:10 |
|
AKHAN AKHAN UN
|
|
43,70 |
4,45 |
308.384.064,06 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,98 |
-3,23 |
140.012.627,92 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
13,31 |
-3,83 |
152.156.386,71 |
18:10 |
markasıdır.
Haber Gönder
