FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 73,65 1,52 210.207.453,45 18:10
GLRYH GULER YAT. HOLDING 4,05 -2,17 47.858.330,67 18:10
PKENT PETROKENT TURIZM 210,60 -0,66 30.870.913,20 18:10
BURCE BURCELIK 29,60 9,96 128.933.781,60 18:10
ENKAI ENKA INSAAT 70,50 -0,28 915.657.846,00 18:10
NUGYO NUROL GMYO 9,07 0,00 42.393.680,23 18:10
CLEBI CELEBI 1.510,00 -0,66 99.282.453,00 18:10
ISGYO IS GMYO 18,43 -2,85 244.264.558,31 18:10
DESPC DESPEC BILGISAYAR 56,95 0,62 10.316.826,45 18:10
MAKTK MAKINA TAKIM 14,78 0,48 124.063.305,36 18:10
PINSU PINAR SU 14,48 3,21 1.122.093.828,88 18:10
BRSAN BORUSAN BORU SANAYI 392,50 -0,95 266.056.788,75 18:10
LINK LINK BILGISAYAR 325,25 -2,91 280.496.816,25 18:10
YESIL YESIL YATIRIM HOLDING 2,23 -2,19 74.951.149,88 18:10
PETUN PINAR ET VE UN 12,65 -2,01 30.437.126,27 18:10
FMIZP F-M IZMIT PISTON 304,50 -0,49 27.067.228,00 18:10
LOGO LOGO YAZILIM 150,50 -0,20 104.282.429,40 18:10
ISGSY IS GIRISIM 73,60 2,51 375.622.828,60 18:10
GSDHO GSD HOLDING 4,16 -2,12 37.357.968,01 18:10
ANELE ANEL ELEKTRIK 15,43 -0,06 34.592.928,30 18:10
RYSAS REYSAS LOJISTIK 13,91 0,87 44.526.055,92 18:10
VERUS VERUSA HOLDING 242,90 -2,84 23.334.354,20 18:10
OZKGY OZAK GMYO 13,10 -2,96 53.194.962,63 18:10
ORGE ORGE ENERJI ELEKTRIK 65,65 -2,09 63.354.189,05 18:10
KLGYO KILER GMYO 6,30 -3,67 135.109.669,31 18:10
ASELS ASELSAN 194,90 -4,46 5.604.414.219,60 18:10
RYGYO REYSAS GMYO 19,56 -1,01 31.379.652,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,22 -0,79 51.167.999,54 18:10
EREGL EREGLI DEMIR CELIK 26,40 -2,73 4.143.942.623,26 18:10
SNGYO SINPAS GMYO 4,53 -0,66 102.058.575,52 18:10
PGSUS PEGASUS 205,80 -0,96 4.240.680.178,90 18:10
KLMSN KLIMASAN KLIMA 32,20 0,81 26.275.611,02 18:10
ARCLK ARCELIK 105,80 -1,03 389.594.347,40 18:10
KRGYO KORFEZ GMYO 2,92 -2,34 27.435.281,18 18:10
THYAO TURK HAVA YOLLARI 292,00 -1,35 16.813.761.209,00 18:10
GSDDE GSD DENIZCILIK 9,35 -0,74 12.878.976,00 18:10
NTHOL NET HOLDING 44,08 0,87 113.560.901,88 18:10
BANVT BANVIT 178,70 -0,45 39.643.730,10 18:10
TAVHL TAV HAVALIMANLARI 224,30 -0,36 473.573.243,50 18:10
VKGYO VAKIF GMYO 2,24 -1,75 82.860.010,98 18:10
ALCTL ALCATEL LUCENT TELETAS 108,80 -4,48 36.584.197,20 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,98 -3,54 74.542.240,04 18:10
PRKME PARK ELEK.MADENCILIK 17,22 0,06 96.203.618,45 18:10
FONET FONET BILGI TEKNOLOJILERI 20,32 -3,15 1.109.014.843,97 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,10 6,46 207.330.590,21 18:10
MPARK MLP SAGLIK 325,00 -2,33 229.881.044,25 18:10
RALYH RAL YATIRIM HOLDING 178,00 1,71 131.859.689,70 18:10
KFEIN KAFEIN YAZILIM 9,45 -1,77 29.479.695,64 18:10
PAPIL PAPILON SAVUNMA 15,33 -2,67 158.687.670,42 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,98 -0,64 47.656.722,60 18:10
FADE FADE GIDA 14,62 -3,75 24.335.073,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,44 -3,35 920.802.499,30 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 0,42 49.267.457,14 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,70 -3,02 329.829.396,57 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,12 -1,53 29.923.165,13 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,50 0,00 58.608.946,74 18:10
ATATP ATP YAZILIM 128,10 -3,83 186.281.072,20 18:10
GENIL GEN ILAC 205,80 0,59 194.861.756,20 18:10
ARASE DOGU ARAS ENERJI 51,10 -0,68 15.167.074,38 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,58 0,25 26.530.469,14 18:10
MIATK MIA TEKNOLOJI 38,86 -0,92 997.582.120,06 18:10
HUNER HUN YENILENEBILIR ENERJI 3,48 -2,25 75.912.039,35 18:10
INVES INVESTCO HOLDING 303,00 -1,78 47.994.575,00 18:10
HTTBT HITIT BILGISAYAR 46,14 -0,35 31.273.720,32 18:10
GZNMI GEZINOMI SEYAHAT 262,50 2,74 62.239.599,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 352,00 -1,47 206.486.092,00 18:10
SUWEN SUWEN TEKSTIL 10,15 -1,84 46.718.802,29 18:10
SDTTR SDT UZAY VE SAVUNMA 177,10 -2,91 118.410.409,80 18:10
TNZTP TAPDI TINAZTEPE 20,64 -1,90 21.443.534,68 18:10
ASTOR ASTOR ENERJI 95,25 2,47 2.256.883.930,25 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,96 -5,62 58.344.359,48 18:10
GOKNR GOKNUR GIDA 21,82 -0,18 55.549.524,88 18:10
KOPOL KOZA POLYESTER 5,97 -0,17 41.771.814,90 18:10
INGRM INGRAM BILISIM 408,25 -0,18 24.418.962,75 18:10
FORTE FORTE BILGI ILETISIM 74,00 -8,13 123.261.995,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 137,50 10,00 1.117.341.222,50 18:10
ICUGS ICU GIRISIM 2,74 -3,52 97.363.197,55 18:10
ASGYO ASCE GMYO 11,01 -0,09 45.436.946,39 18:10
TATEN TATLIPINAR ENERJI URETIM 79,90 -0,75 118.171.379,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 125,90 -2,93 194.784.567,80 18:10
BORLS BORLEASE OTOMOTIV 27,00 0,37 50.016.593,84 18:10
TABGD TAB GIDA 231,80 -1,32 195.800.257,50 18:10
MARBL TUREKS TURUNC MADENCILIK 13,59 -4,56 73.186.773,19 18:10
EKOS EKOS TEKNOLOJI 25,70 -1,53 141.304.518,08 18:10
BEGYO BATI EGE GMYO 5,25 -3,14 99.691.313,32 18:10
KBORU KUZEY BORU 13,35 -2,70 86.379.742,46 18:10
MEGMT MEGA METAL 29,84 -2,16 78.101.605,60 18:10
AVPGY AVRUPAKENT GMYO 55,00 -3,17 54.546.837,40 18:10
LMKDC LIMAK DOGU ANADOLU 24,64 -1,28 65.021.652,04 18:10
ALVES ALVES KABLO 27,70 -1,14 110.813.642,00 18:10
ODINE ODINE TEKNOLOJI 185,80 -3,98 390.347.213,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,25 -2,33 77.776.525,20 18:10
ALKLC ALTINKILIC GIDA VE SUT 95,40 3,70 278.159.633,00 18:10
TCKRC KIRAC GALVANIZ 43,54 2,59 69.796.380,64 18:10
AHSGY AHES GMYO 42,12 -1,59 44.902.897,54 18:10
GLRMK GULERMAK AGIR SANAYI 182,00 -4,11 409.121.792,20 18:10
AKFIS AKFEN INSAAT 22,78 4,88 276.162.883,06 18:10
BALSU BALSU GIDA 20,46 -5,54 390.005.099,21 18:10
BULGS BULLS GSYO 31,70 0,32 186.996.057,54 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,68 -0,43 40.506.855,78 18:10