|
PKENT PETROKENT TURIZM
|
|
154,60 |
-0,64 |
12.828.517,00 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
|
4,33 |
-0,92 |
15.590.465,15 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
|
84,25 |
-1,63 |
40.176.124,50 |
12:40 |
|
BURCE BURCELIK
|
|
38,48 |
0,58 |
46.030.806,56 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
92,95 |
-3,38 |
487.873.688,90 |
12:40 |
|
NUGYO NUROL GMYO
|
|
9,08 |
0,33 |
2.915.400,46 |
12:40 |
|
ISGYO IS GMYO
|
|
21,00 |
-0,94 |
56.202.222,56 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
|
38,96 |
0,62 |
7.435.071,06 |
12:40 |
|
PINSU PINAR SU
|
|
10,79 |
1,60 |
40.353.934,97 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
|
82,90 |
1,10 |
21.016.619,70 |
12:40 |
|
CLEBI CELEBI
|
|
1.829,00 |
2,29 |
39.203.621,00 |
12:40 |
|
PETUN PINAR ET VE UN
|
|
11,33 |
0,27 |
6.888.429,08 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
|
298,00 |
-0,50 |
3.655.932,50 |
12:40 |
|
LOGO LOGO YAZILIM
|
|
135,00 |
-0,44 |
41.642.300,10 |
12:40 |
|
GSDHO GSD HOLDING
|
|
4,16 |
-3,03 |
22.987.326,70 |
12:40 |
|
LINK LINK BILGISAYAR
|
|
6,25 |
-3,70 |
398.860.055,24 |
12:40 |
|
OZKGY OZAK GMYO
|
|
14,04 |
2,63 |
75.571.107,99 |
12:40 |
|
VERUS VERUSA HOLDING
|
|
396,00 |
10,00 |
46.302.804,75 |
12:40 |
|
ASELS ASELSAN
|
|
338,75 |
-2,87 |
4.341.241.450,25 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
|
14,02 |
0,00 |
2.942.304,62 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
|
17,27 |
-0,17 |
24.149.296,69 |
12:40 |
|
KLGYO KILER GMYO
|
|
5,60 |
-1,41 |
24.853.881,31 |
12:40 |
|
RYGYO REYSAS GMYO
|
|
32,00 |
1,39 |
82.246.352,66 |
12:40 |
|
MAKTK MAKINA TAKIM
|
|
13,32 |
-1,04 |
15.293.154,17 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
496,25 |
-0,75 |
513.778.845,50 |
12:40 |
|
ISGSY IS GIRISIM
|
|
149,50 |
0,74 |
316.098.826,30 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,50 |
0,07 |
12.766.494,60 |
12:40 |
|
KRGYO KORFEZ GMYO
|
|
2,76 |
0,00 |
9.069.235,87 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
289,50 |
-0,43 |
3.346.042.208,75 |
12:40 |
|
NTHOL NET HOLDING
|
|
41,30 |
-1,67 |
33.467.848,00 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,85 |
2,72 |
38.981.012,21 |
12:40 |
|
SNGYO SINPAS GMYO
|
|
3,86 |
-0,77 |
36.052.729,70 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,00 |
-2,22 |
143.094.612,00 |
12:40 |
|
PGSUS PEGASUS
|
|
177,50 |
-0,56 |
574.406.815,90 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
|
29,06 |
0,07 |
9.122.088,26 |
12:40 |
|
ARCLK ARCELIK
|
|
117,00 |
3,54 |
170.036.387,40 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
127,10 |
0,79 |
11.871.919,40 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
|
9,72 |
-2,11 |
5.685.563,24 |
12:40 |
|
VKGYO VAKIF GMYO
|
|
2,72 |
-0,73 |
9.177.705,28 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,58 |
0,66 |
8.930.826,76 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,90 |
-1,34 |
833.262.032,30 |
12:40 |
|
BANVT BANVIT
|
|
154,30 |
-0,13 |
8.948.634,40 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,30 |
0,24 |
49.389.632,62 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,68 |
-0,43 |
234.737.433,70 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,76 |
1,02 |
37.506.445,52 |
12:40 |
|
MPARK MLP SAGLIK
|
|
430,00 |
0,23 |
261.651.173,25 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,50 |
1,97 |
53.586.100,90 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
|
8,69 |
0,12 |
9.154.769,59 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
|
15,76 |
-1,56 |
73.795.391,74 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,26 |
1,73 |
53.793.541,84 |
12:40 |
|
FADE FADE GIDA
|
|
13,73 |
-0,15 |
4.876.699,75 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,24 |
2,67 |
161.657.430,03 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,70 |
1,97 |
11.754.245,72 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
-3,10 |
114.031.836,58 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,32 |
0,00 |
8.385.456,97 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,64 |
-1,00 |
42.076.095,24 |
12:40 |
|
ATATP ATP YAZILIM
|
|
146,80 |
1,03 |
33.027.006,60 |
12:40 |
|
GENIL GEN ILAC
|
|
9,45 |
0,53 |
450.110.300,00 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
|
102,50 |
0,39 |
21.241.185,50 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,36 |
0,14 |
7.664.409,32 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
|
39,80 |
5,24 |
263.330.021,30 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
0,00 |
16.348.805,86 |
12:40 |
|
INVES INVESTCO HOLDING
|
|
424,50 |
7,13 |
131.383.049,50 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
|
37,12 |
-0,75 |
9.206.495,68 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
59,80 |
2,22 |
114.607.709,50 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
-2,41 |
163.154.159,50 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
|
9,00 |
-1,21 |
8.754.349,91 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
222,00 |
-1,33 |
123.820.342,80 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,22 |
-1,68 |
29.480.671,36 |
12:40 |
|
ASTOR ASTOR ENERJI
|
|
187,30 |
1,13 |
1.767.889.911,30 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,50 |
-1,87 |
19.047.027,96 |
12:40 |
|
GOKNR GOKNUR GIDA
|
|
20,86 |
-0,38 |
38.354.540,20 |
12:40 |
|
KOPOL KOZA POLYESTER
|
|
5,90 |
-1,67 |
21.392.272,92 |
12:40 |
|
INGRM INGRAM BILISIM
|
|
382,00 |
-0,84 |
4.338.325,50 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,50 |
-0,41 |
71.667.044,50 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
|
106,70 |
9,94 |
547.567.111,90 |
12:40 |
|
ICUGS ICU GIRISIM
|
|
2,80 |
0,36 |
9.368.304,19 |
12:40 |
|
ASGYO ASCE GMYO
|
|
10,89 |
-1,63 |
21.468.064,43 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,20 |
0,41 |
404.421.398,90 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
71,40 |
1,85 |
271.546.046,65 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-0,35 |
18.980.411,17 |
12:40 |
|
TABGD TAB GIDA
|
|
257,25 |
3,31 |
50.988.804,35 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,26 |
-0,89 |
9.355.860,94 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
|
5,53 |
-0,90 |
27.677.420,24 |
12:40 |
|
BEGYO BATI EGE GMYO
|
|
4,21 |
-0,71 |
13.603.414,73 |
12:40 |
|
KBORU KUZEY BORU
|
|
17,75 |
-1,55 |
52.054.776,19 |
12:40 |
|
MEGMT MEGA METAL
|
|
70,70 |
0,86 |
518.872.583,05 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,90 |
-1,14 |
25.380.048,60 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,28 |
0,47 |
81.871.997,70 |
12:40 |
|
ALVES ALVES KABLO
|
|
2,98 |
-1,00 |
75.403.256,58 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
|
656,00 |
1,86 |
295.183.675,00 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,55 |
-0,70 |
12.929.235,10 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
305,00 |
3,83 |
977.307.103,50 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
|
94,00 |
-0,90 |
71.048.237,05 |
12:40 |
|
AHSGY AHES GMYO
|
|
20,48 |
-0,78 |
19.406.631,58 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,10 |
1,25 |
247.254.216,80 |
12:40 |
|
AKFIS AKFEN INSAAT
|
|
39,70 |
2,11 |
319.035.039,32 |
12:40 |
|
BALSU BALSU GIDA
|
|
14,16 |
-0,14 |
21.133.029,37 |
12:40 |
|
BULGS BULLS GSYO
|
|
44,30 |
4,68 |
294.467.019,42 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,14 |
-2,02 |
25.982.248,46 |
12:40 |
markasıdır.
Haber Gönder
