|
TCELL TURKCELL
|
|
105,30 |
0,19 |
2.070.685.287,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
53,50 |
0,28 |
3.699.029.689,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,76 |
-3,03 |
452.688.637,76 |
18:10 |
|
YUNSA YUNSA
|
|
8,60 |
-0,58 |
32.157.852,61 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,85 |
-1,44 |
1.406.379.320,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,97 |
-1,19 |
54.304.556,97 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,20 |
-5,43 |
48.901.410,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.453,00 |
0,14 |
28.600.161,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
583,00 |
1,30 |
1.370.595.235,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,11 |
-0,62 |
20.687.896,78 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,15 |
3,93 |
23.202.510,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,92 |
-2,15 |
87.570.262,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
65,00 |
-2,91 |
206.735.407,65 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,70 |
3,26 |
192.045.662,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
227,50 |
-1,04 |
7.974.493,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,66 |
3,10 |
283.123.723,99 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,20 |
0,58 |
15.073.853,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,40 |
-0,79 |
13.038.344,45 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,85 |
-0,51 |
26.259.297,31 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,20 |
-5,98 |
173.269.697,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
257,00 |
-2,19 |
984.256.927,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
24,52 |
-2,78 |
21.388.291,56 |
18:10 |
|
ASELS ASELSAN
|
|
363,00 |
4,69 |
14.735.542.159,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,98 |
0,54 |
370.519.962,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,85 |
0,00 |
47.888.896,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,19 |
-0,49 |
1.805.208.458,95 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,54 |
0,00 |
8.683.280,76 |
18:10 |
|
PAGYO PANORA GMYO
|
|
161,30 |
-0,80 |
6.840.482,70 |
18:10 |
|
PGSUS PEGASUS
|
|
154,70 |
-1,15 |
1.111.290.461,40 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,54 |
4,96 |
305.741.531,94 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,45 |
0,53 |
19.929.684,50 |
18:10 |
|
METRO METRO HOLDING
|
|
7,27 |
1,11 |
29.589.658,19 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.765,00 |
-0,34 |
85.294.269,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,51 |
-1,57 |
27.165.696,29 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
311,25 |
-0,88 |
13.510.241.620,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,50 |
-3,70 |
1.087.450.930,75 |
18:10 |
|
OTKAR OTOKAR
|
|
279,50 |
-3,79 |
196.535.287,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,65 |
-2,72 |
204.662.338,69 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
-0,45 |
112.702.719,97 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,12 |
-1,92 |
12.104.916,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
432,75 |
0,41 |
886.250.660,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,57 |
-0,63 |
38.734.070,65 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,06 |
-3,07 |
110.516.067,59 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,76 |
0,14 |
2.655.933.980,51 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
77,90 |
4,01 |
324.860.664,80 |
18:10 |
|
FADE FADE GIDA
|
|
16,83 |
8,93 |
82.152.795,81 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,50 |
0,96 |
89.544.754,21 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,62 |
-0,90 |
66.953.251,05 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,72 |
0,94 |
38.473.177,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,39 |
-0,07 |
14.322.601,68 |
18:10 |
|
ATATP ATP YAZILIM
|
|
247,70 |
-0,40 |
265.292.398,15 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,90 |
-1,31 |
89.418.870,57 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,08 |
-2,25 |
379.509.228,76 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,31 |
0,07 |
5.297.608,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
296,75 |
-9,94 |
1.069.948.149,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,44 |
3,40 |
101.300.770,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,16 |
-4,52 |
86.013.609,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,82 |
-3,69 |
82.878.436,62 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,28 |
-1,54 |
19.263.679,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
48,40 |
7,60 |
206.440.705,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,04 |
0,00 |
19.737.362,84 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,51 |
9,95 |
162.858.090,62 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,62 |
-0,39 |
19.344.581,98 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
245,10 |
-1,17 |
69.933.155,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
29,30 |
-2,33 |
58.740.601,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,40 |
-0,31 |
20.524.868,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,10 |
-0,33 |
1.274.003.441,75 |
18:10 |
|
CWENE CW ENERJI
|
|
46,80 |
5,88 |
11.230.937.061,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
118,20 |
3,14 |
216.879.351,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
178,00 |
-1,60 |
3.777.044.944,80 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,00 |
-0,81 |
19.952.927,60 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
89,70 |
1,41 |
59.876.400,70 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
27,60 |
-0,86 |
11.375.898,64 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,34 |
-1,76 |
9.843.902,66 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,08 |
1,68 |
21.356.512,53 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,50 |
3,63 |
266.385.619,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,99 |
-1,35 |
173.865.007,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
1,98 |
-1,00 |
175.850.365,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,50 |
0,05 |
255.185.639,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,25 |
0,15 |
271.036.438,65 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
51,50 |
9,95 |
175.746.289,23 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
145,00 |
2,47 |
463.708.482,40 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,02 |
1,60 |
42.930.943,63 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,00 |
0,21 |
408.950.277,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
197,60 |
-0,35 |
137.515.604,30 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,02 |
-0,34 |
28.671.215,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
103,90 |
-0,67 |
232.992.563,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
49,16 |
1,03 |
2.994.833.062,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
132,20 |
-0,75 |
507.905.292,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,94 |
-1,34 |
103.690.007,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,07 |
3,92 |
2.301.238.289,05 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,34 |
0,75 |
165.510.429,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
100,90 |
0,90 |
260.056.902,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
135,90 |
0,44 |
1.097.805.280,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,44 |
1,23 |
7.303.380.696,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,96 |
0,13 |
82.060.867,78 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
134,60 |
2,20 |
962.738.476,80 |
18:10 |
|
AKHAN AKHAN UN
|
|
41,78 |
4,40 |
201.564.428,42 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,10 |
2,54 |
311.681.294,62 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
12,98 |
-2,19 |
82.916.817,33 |
18:10 |
markasıdır.
Haber Gönder
