|
TRGYO TORUNLAR GMYO
|
|
71,95 |
0,07 |
30.190.714,55 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
|
3,78 |
-2,58 |
18.078.282,02 |
12:03 |
|
PKENT PETROKENT TURIZM
|
|
182,10 |
0,00 |
24.765.885,80 |
12:03 |
|
BURCE BURCELIK
|
|
58,90 |
-0,17 |
1.511.432,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
78,70 |
-0,94 |
357.347.668,20 |
12:03 |
|
NUGYO NUROL GMYO
|
|
11,14 |
9,97 |
100.217.510,75 |
12:03 |
|
CLEBI CELEBI
|
|
1.538,00 |
-0,26 |
20.801.518,00 |
12:02 |
|
ISGYO IS GMYO
|
|
21,04 |
0,00 |
7.750.494,10 |
12:03 |
|
DESPC DESPEC BILGISAYAR
|
|
45,20 |
0,49 |
17.254.193,56 |
12:02 |
|
MAKTK MAKINA TAKIM
|
|
14,73 |
7,28 |
100.062.796,80 |
12:03 |
|
PINSU PINAR SU
|
|
12,29 |
-0,73 |
14.398.006,40 |
12:03 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
0,58 |
189.137.127,50 |
12:03 |
|
LINK LINK BILGISAYAR
|
|
224,30 |
1,36 |
74.766.957,30 |
12:03 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,06 |
-0,96 |
6.126.201,46 |
12:02 |
|
PETUN PINAR ET VE UN
|
|
11,15 |
0,27 |
3.108.735,93 |
12:03 |
|
FMIZP F-M IZMIT PISTON
|
|
314,50 |
-1,33 |
5.339.422,25 |
12:02 |
|
LOGO LOGO YAZILIM
|
|
153,80 |
-0,77 |
12.410.777,10 |
12:03 |
|
ISGSY IS GIRISIM
|
|
68,85 |
-2,41 |
30.810.034,65 |
12:03 |
|
GSDHO GSD HOLDING
|
|
4,52 |
-0,88 |
7.062.779,73 |
12:02 |
|
ANELE ANEL ELEKTRIK
|
|
15,93 |
-0,69 |
5.126.694,20 |
12:02 |
|
RYSAS REYSAS LOJISTIK
|
|
15,28 |
0,46 |
61.016.371,36 |
12:02 |
|
VERUS VERUSA HOLDING
|
|
315,75 |
0,16 |
97.887.528,75 |
12:02 |
|
OZKGY OZAK GMYO
|
|
13,87 |
-1,49 |
7.389.919,06 |
12:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,30 |
-0,30 |
23.626.148,10 |
12:03 |
|
KLGYO KILER GMYO
|
|
6,16 |
-0,81 |
21.219.806,26 |
12:02 |
|
ASELS ASELSAN
|
|
225,10 |
-0,44 |
2.267.176.857,70 |
12:03 |
|
RYGYO REYSAS GMYO
|
|
20,64 |
0,19 |
7.342.584,00 |
12:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,60 |
-3,63 |
24.440.255,76 |
12:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,60 |
-1,01 |
836.682.190,06 |
12:03 |
|
SNGYO SINPAS GMYO
|
|
4,40 |
-1,35 |
16.013.132,20 |
12:03 |
|
PGSUS PEGASUS
|
|
198,90 |
-2,74 |
1.304.083.752,60 |
12:03 |
|
KLMSN KLIMASAN KLIMA
|
|
36,12 |
-1,04 |
81.781.898,36 |
12:02 |
|
ARCLK ARCELIK
|
|
105,10 |
-2,05 |
77.094.691,80 |
12:03 |
|
KRGYO KORFEZ GMYO
|
|
2,89 |
-1,03 |
8.578.971,92 |
12:03 |
|
THYAO TURK HAVA YOLLARI
|
|
264,75 |
-1,21 |
2.550.053.547,50 |
12:03 |
|
GSDDE GSD DENIZCILIK
|
|
10,13 |
0,50 |
9.316.243,20 |
12:00 |
|
NTHOL NET HOLDING
|
|
47,96 |
0,00 |
15.010.587,54 |
12:03 |
|
BANVT BANVIT
|
|
161,40 |
-0,37 |
9.475.885,40 |
12:02 |
|
TAVHL TAV HAVALIMANLARI
|
|
291,00 |
-0,51 |
100.873.290,50 |
12:03 |
|
VKGYO VAKIF GMYO
|
|
2,52 |
-1,18 |
13.770.102,09 |
12:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
103,50 |
-0,48 |
4.916.224,80 |
12:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,02 |
-1,07 |
30.379.326,82 |
12:03 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,07 |
-1,09 |
7.022.310,73 |
12:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,68 |
-1,47 |
19.952.147,27 |
12:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,90 |
-5,82 |
124.263.512,70 |
12:03 |
|
MPARK MLP SAGLIK
|
|
375,75 |
-0,86 |
114.110.767,75 |
12:03 |
|
RALYH RAL YATIRIM HOLDING
|
|
225,70 |
-1,66 |
49.447.503,10 |
12:02 |
|
KFEIN KAFEIN YAZILIM
|
|
8,54 |
0,23 |
17.103.143,36 |
12:03 |
|
PAPIL PAPILON SAVUNMA
|
|
16,24 |
-1,04 |
51.181.005,72 |
12:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
32,68 |
-1,98 |
85.958.520,12 |
12:03 |
|
FADE FADE GIDA
|
|
13,06 |
-1,06 |
1.906.160,91 |
12:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,44 |
-0,09 |
544.067.575,03 |
12:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,14 |
-1,67 |
4.947.580,64 |
12:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,14 |
0,99 |
97.256.708,29 |
12:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,50 |
-1,32 |
6.141.819,14 |
12:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,72 |
0,64 |
39.648.072,60 |
12:03 |
|
ATATP ATP YAZILIM
|
|
135,40 |
-0,44 |
46.927.198,00 |
12:02 |
|
GENIL GEN ILAC
|
|
186,20 |
0,11 |
27.024.642,30 |
12:02 |
|
ARASE DOGU ARAS ENERJI
|
|
69,85 |
-0,43 |
16.062.990,35 |
12:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,80 |
-1,71 |
9.974.797,06 |
12:03 |
|
MIATK MIA TEKNOLOJI
|
|
39,14 |
1,35 |
353.695.499,56 |
12:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
-0,32 |
10.434.414,57 |
12:02 |
|
INVES INVESTCO HOLDING
|
|
300,75 |
0,33 |
36.749.986,25 |
12:03 |
|
HTTBT HITIT BILGISAYAR
|
|
42,60 |
-0,93 |
7.025.006,42 |
12:02 |
|
GZNMI GEZINOMI SEYAHAT
|
|
52,85 |
-5,71 |
174.631.965,40 |
12:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,50 |
-0,46 |
34.530.630,50 |
12:02 |
|
SUWEN SUWEN TEKSTIL
|
|
9,88 |
-1,98 |
9.111.006,37 |
12:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
180,60 |
-1,74 |
41.180.382,00 |
12:03 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,72 |
0,39 |
14.668.362,44 |
12:02 |
|
ASTOR ASTOR ENERJI
|
|
116,80 |
-1,10 |
908.693.990,50 |
12:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,28 |
0,81 |
7.691.466,66 |
12:02 |
|
GOKNR GOKNUR GIDA
|
|
19,69 |
-1,20 |
11.716.425,18 |
12:03 |
|
KOPOL KOZA POLYESTER
|
|
5,57 |
-2,62 |
12.113.685,29 |
12:03 |
|
INGRM INGRAM BILISIM
|
|
419,00 |
-0,36 |
4.820.557,00 |
12:03 |
|
FORTE FORTE BILGI ILETISIM
|
|
83,50 |
2,08 |
98.678.329,55 |
12:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,90 |
-0,50 |
57.637.372,80 |
12:03 |
|
ICUGS ICU GIRISIM
|
|
2,60 |
-0,76 |
3.760.136,60 |
12:03 |
|
ASGYO ASCE GMYO
|
|
10,76 |
1,32 |
13.579.869,06 |
12:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,30 |
-6,68 |
586.107.960,33 |
12:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
74,80 |
-4,83 |
472.479.082,80 |
12:03 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,00 |
-1,23 |
32.645.141,79 |
12:02 |
|
TABGD TAB GIDA
|
|
226,60 |
-2,50 |
44.680.291,20 |
12:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,48 |
0,81 |
5.708.166,53 |
12:03 |
|
EKOS EKOS TEKNOLOJI
|
|
5,91 |
-6,19 |
108.444.500,04 |
12:03 |
|
BEGYO BATI EGE GMYO
|
|
4,90 |
-2,00 |
20.970.021,82 |
12:03 |
|
KBORU KUZEY BORU
|
|
14,15 |
-0,56 |
16.816.309,44 |
12:03 |
|
MEGMT MEGA METAL
|
|
57,00 |
3,26 |
460.100.583,85 |
12:03 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,60 |
-0,94 |
13.911.033,35 |
12:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,20 |
0,97 |
25.815.621,54 |
12:03 |
|
ALVES ALVES KABLO
|
|
25,80 |
-1,68 |
42.408.500,78 |
12:03 |
|
ODINE ODINE TEKNOLOJI
|
|
286,25 |
-1,55 |
48.174.438,50 |
12:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,40 |
1,11 |
43.368.703,10 |
12:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
221,70 |
-2,76 |
104.979.509,60 |
12:03 |
|
TCKRC KIRAC GALVANIZ
|
|
53,00 |
0,00 |
51.622.128,10 |
12:03 |
|
AHSGY AHES GMYO
|
|
15,54 |
-0,77 |
9.529.372,54 |
12:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,60 |
-1,81 |
60.841.100,90 |
12:02 |
|
AKFIS AKFEN INSAAT
|
|
21,00 |
-1,04 |
14.633.083,48 |
12:02 |
|
BALSU BALSU GIDA
|
|
17,87 |
-2,62 |
118.121.093,57 |
12:03 |
|
BULGS BULLS GSYO
|
|
42,92 |
-1,92 |
142.416.641,16 |
12:03 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,46 |
-0,20 |
22.914.811,82 |
12:03 |
markasıdır.
Haber Gönder
