|
PKENT PETROKENT TURIZM
|
|
256,50 |
1,89 |
60.175.531,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,29 |
-0,69 |
50.639.589,79 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
74,45 |
1,22 |
92.965.559,65 |
18:10 |
|
BURCE BURCELIK
|
|
32,50 |
-6,07 |
30.983.225,84 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
74,00 |
0,27 |
575.530.346,30 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,25 |
-1,49 |
10.263.767,97 |
18:10 |
|
ISGYO IS GMYO
|
|
20,42 |
1,69 |
79.632.724,96 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,64 |
-3,56 |
21.871.530,00 |
18:10 |
|
PINSU PINAR SU
|
|
12,26 |
-1,21 |
67.204.712,51 |
18:10 |
|
CLEBI CELEBI
|
|
1.584,00 |
-2,34 |
139.076.428,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,51 |
-3,83 |
208.996.210,66 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,43 |
-1,12 |
11.518.101,24 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
325,00 |
0,93 |
15.911.768,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
154,60 |
-3,01 |
45.946.003,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,35 |
0,00 |
23.375.934,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
246,00 |
-4,84 |
700.779.376,10 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,43 |
-2,83 |
39.724.027,63 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
205,00 |
-2,98 |
71.460.246,00 |
18:10 |
|
ASELS ASELSAN
|
|
176,00 |
-1,01 |
5.585.031.533,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,79 |
4,22 |
17.829.137,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,64 |
0,34 |
42.024.965,51 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,38 |
-1,24 |
87.020.903,48 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,00 |
-0,76 |
32.700.129,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,98 |
-1,96 |
44.853.816,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
474,50 |
-4,09 |
589.063.269,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
79,25 |
2,46 |
312.256.924,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,20 |
-1,47 |
31.958.602,85 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,21 |
-1,23 |
23.333.543,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
269,00 |
-0,74 |
7.660.110.704,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,74 |
-1,77 |
81.806.179,88 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,09 |
-0,62 |
45.930.816,49 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,66 |
-1,27 |
102.789.523,58 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
254,50 |
-4,50 |
863.477.149,75 |
18:10 |
|
PGSUS PEGASUS
|
|
204,00 |
-0,29 |
2.895.692.164,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
29,64 |
-1,00 |
15.692.265,24 |
18:10 |
|
ARCLK ARCELIK
|
|
104,20 |
-0,29 |
223.314.494,40 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
107,80 |
-1,82 |
69.393.078,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,46 |
0,11 |
10.446.949,36 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,74 |
3,01 |
251.335.961,44 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,78 |
-0,15 |
37.907.960,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,90 |
-1,57 |
3.560.072.136,80 |
18:10 |
|
BANVT BANVIT
|
|
172,20 |
-3,42 |
39.807.826,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,20 |
-0,56 |
95.887.898,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,77 |
-1,77 |
89.048.379,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,04 |
-0,46 |
76.954.061,08 |
18:10 |
|
MPARK MLP SAGLIK
|
|
311,00 |
-3,42 |
365.937.437,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
193,00 |
0,52 |
84.960.712,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,16 |
-1,51 |
21.425.392,44 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,65 |
-0,57 |
225.957.802,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,56 |
-4,94 |
87.366.523,98 |
18:10 |
|
FADE FADE GIDA
|
|
13,51 |
-0,30 |
7.597.551,15 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,54 |
-2,57 |
362.007.488,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,08 |
-0,33 |
16.177.023,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,36 |
-0,12 |
435.496.706,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,80 |
-1,43 |
23.808.585,14 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,24 |
-1,08 |
122.617.328,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,90 |
-2,73 |
209.295.924,30 |
18:10 |
|
GENIL GEN ILAC
|
|
185,10 |
-0,91 |
524.958.879,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
56,85 |
-1,30 |
28.202.287,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,22 |
-2,39 |
37.268.754,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,80 |
-1,02 |
420.816.879,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,46 |
-0,86 |
39.011.595,66 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
223,90 |
5,61 |
115.536.458,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
46,66 |
-0,34 |
31.051.770,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
154,30 |
-9,98 |
1.690.510,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
-2,59 |
161.668.917,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,60 |
-0,19 |
27.881.363,87 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
176,00 |
-0,23 |
194.741.793,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,50 |
-0,56 |
37.177.017,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
90,30 |
-3,42 |
1.160.742.330,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,78 |
-0,05 |
9.837.873,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,72 |
-1,52 |
78.815.239,94 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,94 |
-2,94 |
47.549.568,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
407,50 |
-0,79 |
14.372.103,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,00 |
9,23 |
732.980.061,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
77,25 |
3,48 |
189.441.221,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,97 |
-1,98 |
34.587.407,76 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,00 |
-0,99 |
21.040.592,95 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,98 |
6,13 |
190.578.041,21 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
59,45 |
-4,34 |
231.409.153,25 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
12,95 |
-2,12 |
1.060.770.802,36 |
18:10 |
|
TABGD TAB GIDA
|
|
223,00 |
-0,45 |
86.375.740,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,65 |
-3,53 |
24.135.900,67 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
26,02 |
1,64 |
88.169.452,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,11 |
-1,54 |
45.846.302,62 |
18:10 |
|
KBORU KUZEY BORU
|
|
13,60 |
-0,29 |
74.687.812,82 |
18:10 |
|
MEGMT MEGA METAL
|
|
36,98 |
-5,86 |
230.822.656,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,90 |
1,99 |
60.852.067,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,72 |
-3,35 |
108.316.145,40 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,00 |
-1,29 |
80.589.490,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
276,00 |
-2,56 |
395.110.313,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
65,85 |
0,53 |
43.685.737,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
67,45 |
-3,30 |
70.138.160,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
46,22 |
-3,91 |
45.255.296,30 |
18:10 |
|
AHSGY AHES GMYO
|
|
53,25 |
1,14 |
39.236.330,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,10 |
-1,86 |
233.863.146,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,20 |
0,82 |
76.939.987,58 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,45 |
3,13 |
66.725.761,70 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,42 |
2,96 |
617.600.333,82 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,64 |
-2,73 |
58.747.454,96 |
18:10 |
markasıdır.
Haber Gönder
