|
PKENT PETROKENT TURIZM
|
|
156,50 |
-0,32 |
45.701.777,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,26 |
-1,62 |
38.901.354,71 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
89,35 |
0,73 |
39.596.688,70 |
18:10 |
|
BURCE BURCELIK
|
|
41,08 |
-2,00 |
127.087.605,92 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,75 |
-0,32 |
821.614.796,10 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,12 |
0,11 |
11.710.379,37 |
18:10 |
|
ISGYO IS GMYO
|
|
20,10 |
-0,89 |
16.175.792,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,66 |
0,46 |
15.612.992,42 |
18:10 |
|
PINSU PINAR SU
|
|
11,83 |
-0,34 |
85.129.103,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
71,05 |
0,57 |
11.518.459,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.828,00 |
-0,76 |
108.106.744,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,19 |
-0,33 |
33.038.548,83 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
278,00 |
-0,45 |
10.916.353,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,10 |
-1,24 |
98.849.448,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,01 |
2,87 |
40.752.865,01 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,17 |
-0,39 |
119.548.744,73 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,71 |
0,24 |
85.650.943,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
500,00 |
1,01 |
40.541.323,75 |
18:10 |
|
ASELS ASELSAN
|
|
376,75 |
4,00 |
13.410.802.595,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
19,69 |
10,00 |
61.789.969,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,04 |
2,13 |
239.636.037,88 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,19 |
-0,57 |
55.145.396,65 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
33,74 |
5,17 |
143.595.774,40 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
12,89 |
-0,23 |
26.125.380,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
531,00 |
2,12 |
1.356.848.905,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
124,00 |
-3,35 |
207.874.753,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
78,05 |
1,69 |
87.513.868,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,74 |
-0,36 |
23.347.406,04 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,50 |
0,79 |
13.686.494.290,00 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,72 |
-3,03 |
115.679.228,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,85 |
1,24 |
30.139.157,18 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,60 |
-0,83 |
91.425.382,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
341,25 |
-0,80 |
863.602.256,00 |
18:10 |
|
PGSUS PEGASUS
|
|
185,30 |
-0,38 |
3.097.499.775,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
32,28 |
5,91 |
80.119.372,28 |
18:10 |
|
ARCLK ARCELIK
|
|
113,40 |
1,34 |
217.532.908,10 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
140,80 |
5,31 |
167.281.864,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,91 |
1,12 |
20.891.884,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,76 |
1,10 |
63.095.915,33 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,20 |
-0,88 |
17.674.848,14 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,10 |
1,76 |
13.275.611.351,86 |
18:10 |
|
BANVT BANVIT
|
|
157,80 |
0,77 |
21.834.688,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,00 |
3,04 |
335.744.376,48 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,59 |
-1,29 |
149.858.638,97 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,96 |
0,23 |
138.287.027,56 |
18:10 |
|
MPARK MLP SAGLIK
|
|
440,50 |
1,03 |
226.267.646,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
240,70 |
3,71 |
1.391.880.257,05 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,36 |
0,00 |
18.915.667,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,59 |
-0,89 |
166.560.074,19 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,60 |
1,10 |
133.710.561,02 |
18:10 |
|
FADE FADE GIDA
|
|
14,83 |
-1,00 |
28.362.988,57 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
10,00 |
712.719.426,52 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,28 |
-1,12 |
13.612.928,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,91 |
-1,49 |
188.677.494,67 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,16 |
0,00 |
23.869.443,96 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,00 |
-1,91 |
105.755.491,12 |
18:10 |
|
ATATP ATP YAZILIM
|
|
144,00 |
2,27 |
207.812.232,00 |
18:10 |
|
GENIL GEN ILAC
|
|
10,30 |
-1,44 |
340.986.770,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
100,90 |
-0,79 |
92.971.433,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,06 |
1,55 |
47.197.822,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
42,96 |
0,47 |
779.757.048,56 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
-0,96 |
47.619.479,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
530,00 |
2,42 |
74.173.769,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,02 |
-1,46 |
32.765.462,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
66,15 |
5,08 |
544.362.785,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,25 |
-0,71 |
186.962.143,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,04 |
0,11 |
21.635.554,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
214,30 |
0,33 |
412.170.776,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,68 |
0,71 |
142.516.155,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
206,20 |
-0,53 |
5.880.264.135,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,86 |
-1,55 |
143.923.355,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,16 |
3,67 |
205.512.576,28 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,49 |
-0,90 |
73.349.438,39 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
386,00 |
-2,40 |
16.926.707,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
3,27 |
791.645.620,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,70 |
0,05 |
124.418.542,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,60 |
4,05 |
339.585.677,82 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,67 |
-0,19 |
28.647.237,61 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,15 |
-0,83 |
297.361.138,47 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
65,90 |
-1,20 |
106.663.279,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,63 |
10,00 |
94.506.182,24 |
18:10 |
|
TABGD TAB GIDA
|
|
250,00 |
3,22 |
215.093.483,85 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,45 |
-0,64 |
18.336.477,79 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,56 |
1,09 |
99.716.989,89 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,44 |
2,54 |
71.893.335,88 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,00 |
-0,95 |
796.766.113,08 |
18:10 |
|
MEGMT MEGA METAL
|
|
80,60 |
1,58 |
1.326.126.391,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,00 |
-0,29 |
50.461.005,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,10 |
0,06 |
167.204.724,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,73 |
9,71 |
1.391.411.151,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
855,00 |
-2,51 |
926.973.220,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,35 |
0,40 |
37.919.855,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
370,25 |
-0,34 |
669.967.947,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
91,10 |
-2,83 |
143.957.030,35 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,00 |
-0,77 |
50.665.856,38 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,00 |
9,86 |
7.736.267.545,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
43,18 |
-2,53 |
158.798.673,62 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,80 |
-1,14 |
88.058.482,23 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,92 |
1,31 |
304.411.898,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
32,64 |
-2,63 |
72.493.472,46 |
18:10 |
markasıdır.
Haber Gönder
