|
TRGYO TORUNLAR GMYO
|
|
81,20 |
1,50 |
129.201.027,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,15 |
2,47 |
36.561.877,98 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
145,70 |
1,82 |
51.810.402,40 |
18:10 |
|
BURCE BURCELIK
|
|
62,90 |
5,71 |
252.338.925,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
82,15 |
2,11 |
1.409.251.703,65 |
18:10 |
|
NUGYO NUROL GMYO
|
|
11,07 |
2,03 |
26.591.707,41 |
18:10 |
|
CLEBI CELEBI
|
|
1.840,00 |
2,51 |
168.377.770,00 |
18:10 |
|
ISGYO IS GMYO
|
|
23,08 |
3,59 |
120.952.702,34 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
49,10 |
2,33 |
18.844.875,28 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
15,32 |
4,22 |
98.758.680,00 |
18:10 |
|
PINSU PINAR SU
|
|
11,60 |
0,69 |
29.924.709,06 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
640,00 |
4,07 |
965.239.254,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
238,20 |
2,89 |
269.090.418,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,12 |
4,95 |
218.444.982,82 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,00 |
3,45 |
17.299.242,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
336,50 |
2,91 |
30.326.041,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
171,70 |
8,06 |
147.077.780,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
71,90 |
1,20 |
40.870.143,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,84 |
2,33 |
46.026.406,73 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,22 |
0,88 |
67.107.385,13 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,19 |
-0,17 |
53.349.838,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
289,00 |
-1,20 |
38.810.256,25 |
18:10 |
|
OZKGY OZAK GMYO
|
|
15,07 |
0,60 |
74.280.257,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,90 |
1,79 |
55.301.450,25 |
18:10 |
|
KLGYO KILER GMYO
|
|
7,23 |
0,98 |
273.266.494,13 |
18:10 |
|
ASELS ASELSAN
|
|
300,25 |
-0,99 |
25.498.661.134,75 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
26,94 |
-0,07 |
78.471.768,06 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,00 |
1,40 |
33.247.305,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,76 |
3,24 |
5.530.797.441,72 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,13 |
-0,19 |
164.670.148,11 |
18:10 |
|
PGSUS PEGASUS
|
|
202,80 |
1,30 |
4.851.226.404,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,16 |
-8,10 |
249.699.587,66 |
18:10 |
|
ARCLK ARCELIK
|
|
112,00 |
1,82 |
450.948.995,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,99 |
1,01 |
15.277.018,55 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
299,00 |
0,67 |
18.937.541.252,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,52 |
2,04 |
11.411.279,78 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,56 |
2,41 |
81.244.251,06 |
18:10 |
|
BANVT BANVIT
|
|
177,00 |
1,32 |
32.147.341,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
326,25 |
3,00 |
958.855.109,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
3,14 |
0,32 |
233.315.367,05 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
120,30 |
2,82 |
155.752.396,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,86 |
1,78 |
163.741.292,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,64 |
0,80 |
37.104.955,13 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,98 |
2,76 |
66.826.538,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
28,30 |
-1,87 |
87.275.073,94 |
18:10 |
|
MPARK MLP SAGLIK
|
|
430,00 |
1,47 |
205.698.128,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
198,00 |
0,10 |
240.772.753,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,21 |
2,45 |
31.421.453,96 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,83 |
-2,19 |
162.219.551,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,80 |
3,88 |
252.799.641,02 |
18:10 |
|
FADE FADE GIDA
|
|
14,55 |
3,71 |
19.469.170,71 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,70 |
0,52 |
447.773.704,84 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,68 |
1,98 |
25.721.059,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,29 |
1,96 |
123.521.412,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,13 |
1,73 |
33.006.358,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
38,26 |
0,53 |
109.047.610,32 |
18:10 |
|
ATATP ATP YAZILIM
|
|
164,10 |
4,79 |
324.458.806,50 |
18:10 |
|
GENIL GEN ILAC
|
|
141,90 |
1,00 |
180.710.299,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
78,40 |
1,16 |
21.603.471,65 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,32 |
0,80 |
27.677.677,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,20 |
0,86 |
441.368.497,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,42 |
1,18 |
86.047.607,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
285,25 |
-2,31 |
24.374.647,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
47,00 |
1,73 |
30.983.306,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
47,80 |
2,31 |
302.262.937,32 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
381,75 |
0,26 |
140.481.900,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,27 |
1,87 |
29.135.078,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
196,70 |
1,65 |
129.492.290,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,46 |
9,93 |
168.491.324,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
154,00 |
4,98 |
6.533.508.577,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,30 |
3,80 |
46.040.356,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,02 |
-0,36 |
87.584.821,98 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,62 |
5,24 |
54.758.917,76 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
486,00 |
-0,36 |
109.117.351,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
97,75 |
6,95 |
352.273.334,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,20 |
3,25 |
366.553.398,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,62 |
2,34 |
80.761.983,84 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,56 |
0,96 |
43.082.351,27 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,23 |
0,29 |
51.239.790,08 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
62,10 |
1,72 |
278.907.600,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
1,07 |
56.856.445,15 |
18:10 |
|
TABGD TAB GIDA
|
|
252,25 |
-2,98 |
374.574.423,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,45 |
0,37 |
33.909.211,36 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,98 |
2,05 |
54.747.769,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,85 |
0,21 |
74.317.949,85 |
18:10 |
|
KBORU KUZEY BORU
|
|
16,18 |
0,00 |
177.955.739,06 |
18:10 |
|
MEGMT MEGA METAL
|
|
61,55 |
0,41 |
715.523.006,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,85 |
1,18 |
53.016.376,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,90 |
4,11 |
303.073.488,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,30 |
-3,51 |
445.990.717,70 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
347,75 |
2,28 |
87.104.947,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,95 |
0,98 |
87.402.430,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
207,30 |
-0,86 |
109.543.409,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
104,80 |
5,06 |
424.098.831,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,60 |
-4,17 |
46.013.703,72 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
200,00 |
8,11 |
719.380.157,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,46 |
0,00 |
60.282.229,88 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,22 |
1,82 |
157.217.744,84 |
18:10 |
|
BULGS BULLS GSYO
|
|
46,50 |
1,22 |
308.937.394,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,32 |
3,43 |
68.454.772,50 |
18:10 |
markasıdır.
Haber Gönder
