|
PKENT PETROKENT TURIZM
|
|
199,20 |
-0,15 |
21.829.877,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
63,65 |
-0,86 |
583.676.856,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
37,20 |
0,00 |
134.143.339,22 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
86,45 |
-1,54 |
62.395.666,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
43,00 |
2,38 |
59.806.065,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,60 |
-3,23 |
386.649.376,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,54 |
-0,51 |
211.940.915,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,44 |
-2,06 |
147.017.286,79 |
18:10 |
|
CLEBI CELEBI
|
|
2.632,50 |
-3,92 |
124.248.075,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
6.280,00 |
-5,95 |
186.568.955,00 |
18:10 |
|
AKSGY AKIS GMYO
|
|
6,13 |
-1,45 |
27.156.209,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
501,00 |
-9,97 |
1.021.649.338,50 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
10,81 |
-2,17 |
31.155.044,61 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
613,00 |
-0,89 |
131.148.652,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
380,00 |
-2,12 |
924.483.788,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
51,20 |
0,59 |
23.641.823,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
915,00 |
-0,65 |
684.567.902,00 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
20,00 |
4,28 |
474.724.446,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
44,52 |
-0,45 |
74.770.849,54 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
75,20 |
0,13 |
11.995.076,00 |
18:10 |
|
AKCNS AKCANSA
|
|
150,80 |
-4,92 |
87.046.978,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
22,04 |
0,55 |
34.628.934,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,93 |
-0,73 |
30.123.050,84 |
18:10 |
|
PARSN PARSAN
|
|
83,55 |
-2,51 |
84.428.365,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
55,75 |
-1,06 |
18.439.673,35 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
|
8,22 |
-1,91 |
24.529.993,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,00 |
-3,77 |
96.391.870,90 |
18:10 |
|
DEVA DEVA HOLDING
|
|
57,30 |
0,44 |
16.632.127,70 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
13,79 |
2,15 |
187.769.648,51 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,33 |
9,91 |
220.308.451,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
45,20 |
0,76 |
386.494.056,12 |
18:10 |
|
PAGYO PANORA GMYO
|
|
64,50 |
-4,44 |
17.266.390,20 |
18:10 |
|
PGSUS PEGASUS
|
|
227,90 |
-4,16 |
1.866.856.675,40 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,40 |
0,72 |
24.567.234,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,75 |
-4,80 |
8.568.050.187,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
63,75 |
-2,45 |
32.227.843,75 |
18:10 |
|
DERIM DERIMOD
|
|
37,30 |
-9,99 |
212.763.349,68 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,82 |
1,89 |
138.319.571,12 |
18:10 |
|
MRGYO MARTI GMYO
|
|
1,37 |
0,00 |
25.803.894,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
226,90 |
-1,56 |
624.760.868,20 |
18:10 |
|
OTKAR OTOKAR
|
|
387,00 |
2,58 |
575.508.753,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,50 |
-0,40 |
42.457.001,28 |
18:10 |
|
PEKGY PEKER GMYO
|
|
1,41 |
-2,08 |
135.585.718,81 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
112,60 |
0,63 |
83.313.484,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
|
22,80 |
-6,10 |
115.034.544,88 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
119,10 |
0,42 |
87.677.725,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
26,24 |
-1,35 |
16.822.564,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
30,48 |
-0,52 |
64.477.603,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,22 |
-0,31 |
23.250.811,42 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
19,49 |
-2,26 |
54.153.609,08 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,64 |
-1,71 |
33.003.608,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
41,50 |
2,98 |
1.031.801.815,92 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
25,02 |
0,00 |
127.537.198,42 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,24 |
0,08 |
21.456.488,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
24,48 |
2,17 |
317.585.456,14 |
18:10 |
|
ATATP ATP YAZILIM
|
|
79,10 |
-0,44 |
44.890.099,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
18,28 |
0,00 |
21.541.894,29 |
18:10 |
|
ESCAR ESCAR FILO
|
|
67,40 |
0,15 |
122.680.653,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
41,30 |
-1,90 |
191.740.453,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,75 |
0,06 |
51.571.301,97 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,44 |
4,20 |
64.216.315,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,50 |
2,06 |
537.308.947,46 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
8,78 |
-1,79 |
16.571.872,11 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,41 |
1,31 |
60.312.628,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
6,78 |
0,59 |
11.610.601,33 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
77,80 |
-2,26 |
32.748.058,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
36,42 |
-0,60 |
11.317.326,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,06 |
-1,39 |
108.654.406,38 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
4,97 |
-3,68 |
30.795.210,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
290,00 |
-1,53 |
383.822.757,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,74 |
0,00 |
130.991.527,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,79 |
2,47 |
127.539.270,76 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
4,78 |
-2,05 |
10.425.885,44 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
16,26 |
-0,79 |
9.503.909,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
|
22,48 |
-2,35 |
42.829.634,58 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
39,88 |
-3,86 |
79.401.407,64 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,30 |
-1,05 |
95.987.480,94 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,48 |
-0,80 |
10.329.743,68 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
197,10 |
-0,30 |
94.711.172,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
34,24 |
0,06 |
12.804.264,92 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
101,30 |
0,30 |
777.040.489,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
25,98 |
0,93 |
167.354.592,36 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
397,50 |
1,27 |
22.749.605,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
36,20 |
8,77 |
338.126.396,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
18,90 |
-1,15 |
8.168.073,98 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
11,68 |
2,55 |
510.015.371,49 |
18:10 |
|
TABGD TAB GIDA
|
|
169,50 |
-1,28 |
152.498.259,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,23 |
9,98 |
201.243.026,64 |
18:10 |
|
KBORU KUZEY BORU
|
|
64,60 |
-0,62 |
33.822.441,70 |
18:10 |
|
MEGMT MEGA METAL
|
|
26,74 |
-2,41 |
64.287.075,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,02 |
-2,51 |
114.845.358,38 |
18:10 |
|
ALVES ALVES KABLO
|
|
34,02 |
-3,02 |
342.535.247,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
69,15 |
-3,42 |
692.251.068,80 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
85,75 |
-0,52 |
32.023.462,55 |
18:10 |
|
ARTMS ARTEMIS HALI
|
|
27,40 |
-3,86 |
42.696.189,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
89,90 |
9,97 |
217.500.408,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
78,45 |
0,19 |
217.869.259,60 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
|
15,00 |
0,00 |
2.000.130.859,26 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
300,75 |
5,43 |
312.164.197,00 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
|
10,50 |
-3,85 |
42.308.599,27 |
18:10 |
markasıdır.
Haber Gönder
