|
TCELL TURKCELL
|
98,65 |
▼ %-1,30
|
1.762.250.230,20 |
17:19 |
|
TTKOM TURK TELEKOM
|
53,50 |
▼ %-2,10
|
1.197.871.777,45 |
17:18 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42 |
▼ %-2,21
|
58.162.597,34 |
17:18 |
|
YUNSA YUNSA
|
6,46 |
▼ %-4,86
|
16.721.728,99 |
17:18 |
|
ENKAI ENKA INSAAT
|
85,85 |
▼ %-0,69
|
590.689.495,85 |
17:19 |
|
KARSN KARSAN OTOMOTIV
|
8,96 |
▼ %-4,38
|
101.102.248,09 |
17:18 |
|
DGATE DATAGATE BILGISAYAR
|
61,60 |
▼ %-9,41
|
26.179.736,75 |
17:18 |
|
CLEBI CELEBI
|
1.359,00 |
▼ %-2,93
|
26.674.667,00 |
17:18 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50 |
▼ %-3,20
|
881.358.866,00 |
17:19 |
|
MERIT MERIT TURIZM
|
14,20 |
▲ %1,21
|
26.519.999,61 |
17:18 |
|
NETAS NETAS TELEKOM.
|
76,15 |
▼ %-3,61
|
46.789.189,05 |
17:18 |
|
LINK LINK BILGISAYAR
|
3,62 |
▼ %-9,05
|
55.702.977,31 |
17:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14 |
▼ %-9,95
|
127.069,48 |
17:11 |
|
ISGSY IS GIRISIM
|
12,93 |
▼ %-3,00
|
47.290.039,14 |
17:18 |
|
YGGYO YENI GIMAT GMYO
|
208,50 |
▼ %-1,65
|
13.830.066,80 |
17:17 |
|
HDFGS HEDEF GIRISIM
|
0,95 |
▼ %-4,04
|
49.730.273,56 |
17:18 |
|
BEYAZ BEYAZ FILO
|
16,90 |
▼ %-7,65
|
12.655.465,52 |
17:18 |
|
ASUZU ANADOLU ISUZU
|
42,62 |
▼ %-3,49
|
8.441.575,52 |
17:18 |
|
ETILR ETILER GIDA
|
7,19 |
▲ %6,84
|
160.122.798,51 |
17:18 |
|
OZGYO OZDERICI GMYO
|
1,61 |
▼ %-3,59
|
7.522.100,35 |
17:18 |
|
TOASO TOFAS OTO. FAB.
|
279,25 |
▼ %-3,71
|
588.994.558,00 |
17:19 |
|
KRONT KRON TEKNOLOJI
|
18,63 |
▼ %-4,56
|
18.103.085,23 |
17:18 |
|
ASELS ASELSAN
|
366,50 |
▼ %-1,54
|
8.233.686.062,25 |
17:19 |
|
CIMSA CIMSA
|
42,74 |
▼ %-0,14
|
267.309.716,18 |
17:19 |
|
ADESE ADESE GAYRIMENKUL
|
0,65 |
▼ %-7,14
|
72.975.906,49 |
17:19 |
|
EKGYO EMLAK KONUT GMYO
|
18,87 |
▼ %-1,97
|
1.664.915.119,86 |
17:19 |
|
GEDZA GEDIZ AMBALAJ
|
22,04 |
▼ %-5,33
|
7.528.871,84 |
17:18 |
|
PAGYO PANORA GMYO
|
118,70 |
▼ %-3,10
|
6.157.989,50 |
17:19 |
|
PGSUS PEGASUS
|
143,40 |
▼ %-2,25
|
833.446.502,50 |
17:19 |
|
SRVGY SERVET GMYO
|
2,12 |
▼ %-2,75
|
17.668.185,65 |
17:17 |
|
BAGFS BAGFAS
|
21,80 |
▼ %-6,28
|
12.039.894,80 |
17:18 |
|
EGGUB EGE GUBRE
|
98,10 |
▼ %-3,82
|
36.785.829,60 |
17:18 |
|
METRO METRO HOLDING
|
6,68 |
▼ %-2,20
|
26.676.869,77 |
17:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.459,00 |
▼ %-4,01
|
78.719.368,00 |
17:19 |
|
KRGYO KORFEZ GMYO
|
3,16 |
▲ %1,61
|
70.256.076,23 |
17:18 |
|
THYAO TURK HAVA YOLLARI
|
288,75 |
▼ %-0,69
|
7.619.415.581,00 |
17:19 |
|
TAVHL TAV HAVALIMANLARI
|
268,25 |
▼ %-1,65
|
513.610.021,75 |
17:19 |
|
OTKAR OTOKAR
|
295,25 |
▼ %-2,64
|
62.200.576,75 |
17:19 |
|
HLGYO HALK GMYO
|
3,93 |
▼ %-3,91
|
85.582.140,80 |
17:18 |
|
KATMR KATMERCILER EKIPMAN
|
1,50 |
▼ %-4,46
|
90.321.375,84 |
17:19 |
|
MSGYO MISTRAL GMYO
|
4,66 |
▼ %-4,90
|
5.885.316,46 |
17:18 |
|
GUBRF GUBRE FABRIK.
|
439,75 |
▼ %-3,98
|
1.088.778.881,75 |
17:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21 |
▼ %-4,72
|
20.970.342,33 |
17:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,44 |
▲ %1,60
|
82.301.889,34 |
17:19 |
|
PEKGY PEKER GMYO
|
4,56 |
▼ %-9,88
|
1.532.565,84 |
17:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,30 |
▼ %-4,03
|
285.145.473,15 |
17:18 |
|
FADE FADE GIDA
|
11,34 |
▼ %-4,14
|
18.644.504,75 |
17:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60 |
▲ %0,63
|
57.004.947,08 |
17:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,64 |
▼ %-6,00
|
118.974.327,80 |
17:18 |
|
AYDEM AYDEM ENERJI
|
24,14 |
▼ %-0,98
|
35.765.895,44 |
17:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,70 |
▼ %-5,37
|
19.905.722,58 |
17:19 |
|
ATATP ATP YAZILIM
|
232,10 |
▼ %-4,92
|
99.110.155,50 |
17:18 |
|
EDATA E-DATA TEKNOLOJI
|
6,65 |
▼ %-9,89
|
1.126.662,95 |
17:17 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,56 |
▼ %-5,26
|
402.852.352,68 |
17:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02 |
▼ %-2,74
|
8.594.113,95 |
17:18 |
|
HEDEF HEDEF HOLDING
|
10,30 |
▼ %-9,97
|
3.457.782,10 |
17:17 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12 |
▼ %-7,02
|
116.570.261,60 |
17:19 |
|
MOBTL MOBILTEL ILETISIM
|
10,22 |
▼ %-4,04
|
36.275.690,13 |
17:18 |
|
PCILT PC ILETISIM MEDYA
|
30,94 |
▲ %0,78
|
42.604.238,44 |
17:18 |
|
HTTBT HITIT BILGISAYAR
|
31,08 |
▼ %-0,13
|
15.616.943,60 |
17:18 |
|
BMSTL BMS BIRLESIK METAL
|
42,58 |
▼ %-2,02
|
130.492.308,34 |
17:18 |
|
YYLGD YAYLA GIDA
|
7,83 |
▼ %-10,00
|
22.175.155,08 |
17:17 |
|
PRDGS PARDUS GIRISIM
|
4,01 |
▲ %0,25
|
20.096.084,29 |
17:18 |
|
PLTUR PLATFORM TURIZM
|
15,29 |
▼ %-6,88
|
17.966.201,90 |
17:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,90 |
▼ %-3,59
|
144.453.258,25 |
17:19 |
|
TNZTP TAPDI TINAZTEPE
|
26,04 |
▼ %-9,90
|
90.223.476,46 |
17:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,10 |
▼ %-6,69
|
17.808.847,60 |
17:18 |
|
EUPWR EUROPOWER ENERJI
|
55,40 |
▼ %-9,92
|
1.105.004.410,65 |
17:19 |
|
CWENE CW ENERJI
|
22,28 |
▼ %-9,94
|
62.754.471,84 |
17:18 |
|
FORTE FORTE BILGI ILETISIM
|
92,20 |
▼ %-3,76
|
116.295.199,55 |
17:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52 |
▼ %-9,95
|
2.722.659,12 |
17:18 |
|
ASGYO ASCE GMYO
|
9,90 |
▼ %-4,16
|
27.389.349,41 |
17:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95 |
▼ %-0,87
|
22.018.173,05 |
17:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,56 |
▼ %-2,27
|
7.904.550,50 |
17:18 |
|
MHRGY MHR GMYO
|
1,79 |
▼ %-2,72
|
4.191.232,09 |
17:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,09 |
▼ %-4,52
|
9.453.509,07 |
17:18 |
|
MEGMT MEGA METAL
|
3,33 |
▼ %-8,52
|
139.620.243,23 |
17:18 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36 |
▼ %-9,97
|
166.985.933,17 |
17:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60 |
▼ %-1,14
|
170.393.446,00 |
17:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,51 |
▼ %-8,75
|
242.877.000,46 |
17:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40 |
▼ %-9,96
|
47.929.231,38 |
17:16 |
|
TCKRC KIRAC GALVANIZ
|
120,30 |
▼ %-8,38
|
418.939.533,50 |
17:19 |
|
AHSGY AHES GMYO
|
9,59 |
▼ %-9,95
|
19.920.807,67 |
17:16 |
|
GRTHO GRAINTURK HOLDING
|
124,00 |
▲ %6,80
|
359.933.713,00 |
17:19 |
|
ARMGD ARMADA GIDA
|
149,80 |
▲ %1,97
|
336.171.983,50 |
17:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,35 |
▼ %-3,94
|
56.790.486,43 |
17:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95 |
▼ %-9,97
|
627.419,30 |
17:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56 |
▼ %-9,99
|
345.457,28 |
17:13 |
|
DOFRB DOF ROBOTIK
|
79,70 |
▼ %-5,68
|
210.810.413,30 |
17:19 |
|
ECOGR ECOGREEN ENERJI
|
30,80 |
▼ %-1,03
|
82.753.061,22 |
17:18 |
|
EFOR EFOR YATIRIM
|
14,16 |
▲ %1,72
|
1.152.769.194,51 |
17:19 |
|
PAHOL PASIFIK HOLDING
|
0,87 |
▼ %-9,38
|
214.694.144,61 |
17:18 |
|
TRENJ TR DOGAL ENERJI
|
97,35 |
▼ %-7,29
|
157.620.864,20 |
17:18 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90 |
▼ %-3,21
|
816.067.755,90 |
17:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,56 |
▼ %-6,58
|
3.574.453.981,40 |
17:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,98 |
▼ %-2,24
|
44.310.610,77 |
17:18 |
|
NETCD NETCAD YAZILIM
|
84,40 |
▼ %-7,96
|
219.968.437,20 |
17:19 |
|
AKHAN AKHAN UN
|
26,70 |
▼ %-3,40
|
151.510.024,90 |
17:19 |
|
BESTE BEST BRANDS ENERJI
|
20,38 |
▼ %-9,98
|
73.880.817,38 |
17:19 |
|
AAGYO AGAOGLU GMYO
|
7,84 |
▼ %-6,00
|
39.371.185,92 |
17:18 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
