|
TCELL TURKCELL
|
|
107,50 |
-0,83 |
829.999.212,40 |
11:48 |
|
TTKOM TURK TELEKOM
|
|
60,10 |
-0,50 |
691.784.676,75 |
11:48 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,91 |
-0,17 |
30.307.431,59 |
11:48 |
|
YUNSA YUNSA
|
|
9,37 |
-0,53 |
4.651.331,92 |
11:47 |
|
ENKAI ENKA INSAAT
|
|
92,20 |
0,16 |
518.761.286,70 |
11:48 |
|
MERIT MERIT TURIZM
|
|
17,37 |
-0,46 |
28.625.609,76 |
11:48 |
|
NETAS NETAS TELEKOM.
|
|
64,25 |
0,39 |
6.842.036,25 |
11:48 |
|
KARSN KARSAN OTOMOTIV
|
|
12,90 |
-0,54 |
33.986.364,25 |
11:47 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,00 |
-4,80 |
15.179.725,10 |
11:41 |
|
CLEBI CELEBI
|
|
1.595,00 |
0,63 |
15.577.414,00 |
11:48 |
|
TOASO TOFAS OTO. FAB.
|
|
303,50 |
-0,90 |
384.392.817,00 |
11:48 |
|
HDFGS HEDEF GIRISIM
|
|
3,02 |
3,78 |
461.592.940,91 |
11:48 |
|
YGGYO YENI GIMAT GMYO
|
|
229,30 |
0,17 |
1.562.423,60 |
11:48 |
|
LINK LINK BILGISAYAR
|
|
7,29 |
0,97 |
86.390.272,96 |
11:48 |
|
KRONT KRON TEKNOLOJI
|
|
25,18 |
-2,70 |
11.859.772,56 |
11:47 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
75,00 |
-2,02 |
174.043.012,00 |
11:48 |
|
OZGYO OZDERICI GMYO
|
|
2,15 |
-0,46 |
9.121.369,57 |
11:48 |
|
ETILR ETILER GIDA
|
|
5,36 |
1,32 |
10.683.857,80 |
11:46 |
|
ASELS ASELSAN
|
|
390,25 |
1,43 |
5.998.166.037,50 |
11:48 |
|
CIMSA CIMSA
|
|
47,98 |
1,65 |
165.081.665,84 |
11:48 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,96 |
0,00 |
89.908.619,59 |
11:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
563,00 |
1,08 |
218.640.623,50 |
11:48 |
|
ASUZU ANADOLU ISUZU
|
|
57,30 |
1,33 |
8.799.444,65 |
11:47 |
|
ISGSY IS GIRISIM
|
|
21,32 |
-1,66 |
75.055.429,94 |
11:48 |
|
BEYAZ BEYAZ FILO
|
|
25,72 |
0,70 |
3.949.476,22 |
11:47 |
|
KRGYO KORFEZ GMYO
|
|
2,62 |
-0,38 |
7.943.880,56 |
11:48 |
|
GEDZA GEDIZ AMBALAJ
|
|
31,04 |
0,52 |
4.003.607,56 |
11:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.892,00 |
1,23 |
43.680.431,00 |
11:48 |
|
OTKAR OTOKAR
|
|
380,50 |
0,93 |
171.223.517,25 |
11:48 |
|
THYAO TURK HAVA YOLLARI
|
|
332,75 |
-0,15 |
4.057.563.997,25 |
11:48 |
|
PAGYO PANORA GMYO
|
|
155,20 |
5,51 |
23.204.686,80 |
11:48 |
|
HLGYO HALK GMYO
|
|
5,53 |
-1,60 |
27.714.258,50 |
11:48 |
|
EGGUB EGE GUBRE
|
|
102,10 |
0,99 |
12.773.704,10 |
11:48 |
|
METRO METRO HOLDING
|
|
9,19 |
-0,65 |
49.791.072,34 |
11:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,75 |
-0,71 |
184.108.361,50 |
11:48 |
|
PGSUS PEGASUS
|
|
176,70 |
-0,17 |
554.352.287,30 |
11:48 |
|
SRVGY SERVET GMYO
|
|
2,77 |
-0,36 |
7.875.755,78 |
11:47 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,36 |
-2,91 |
1.632.128.631,86 |
11:48 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
0,37 |
57.270.845,89 |
11:48 |
|
MSGYO MISTRAL GMYO
|
|
6,27 |
0,32 |
2.627.041,43 |
11:47 |
|
GUBRF GUBRE FABRIK.
|
|
463,25 |
0,32 |
293.178.856,00 |
11:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,83 |
1,10 |
9.672.726,31 |
11:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,16 |
-0,39 |
41.422.316,29 |
11:48 |
|
PEKGY PEKER GMYO
|
|
14,32 |
0,14 |
334.592.179,42 |
11:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,25 |
0,08 |
75.586.588,55 |
11:48 |
|
FADE FADE GIDA
|
|
15,98 |
6,18 |
93.693.342,98 |
11:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,76 |
-4,13 |
70.129.566,23 |
11:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
-0,14 |
24.577.156,59 |
11:48 |
|
AYDEM AYDEM ENERJI
|
|
26,10 |
0,46 |
8.738.194,02 |
11:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,76 |
-0,22 |
8.117.598,31 |
11:44 |
|
ATATP ATP YAZILIM
|
|
209,10 |
-0,48 |
78.732.036,80 |
11:48 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,60 |
1,31 |
18.215.542,08 |
11:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,80 |
0,57 |
196.541.239,55 |
11:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,83 |
0,38 |
2.939.857,26 |
11:48 |
|
HEDEF HEDEF HOLDING
|
|
155,50 |
-1,27 |
56.412.829,10 |
11:48 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,28 |
0,09 |
25.735.441,14 |
11:47 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,98 |
2,04 |
13.768.194,60 |
11:46 |
|
PCILT PC ILETISIM MEDYA
|
|
32,34 |
1,00 |
8.782.101,80 |
11:48 |
|
HTTBT HITIT BILGISAYAR
|
|
39,96 |
0,20 |
6.256.208,96 |
11:47 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,26 |
-0,23 |
22.087.679,70 |
11:48 |
|
YYLGD YAYLA GIDA
|
|
11,23 |
2,93 |
53.902.374,88 |
11:48 |
|
PRDGS PARDUS GIRISIM
|
|
7,23 |
0,84 |
6.313.388,88 |
11:46 |
|
PLTUR PLATFORM TURIZM
|
|
23,84 |
3,29 |
27.601.022,50 |
11:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
254,00 |
1,40 |
19.996.137,25 |
11:48 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,88 |
-0,08 |
7.951.996,60 |
11:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,26 |
0,67 |
2.422.500,22 |
11:45 |
|
EUPWR EUROPOWER ENERJI
|
|
85,15 |
2,78 |
772.367.097,40 |
11:48 |
|
CWENE CW ENERJI
|
|
40,18 |
0,50 |
789.869.292,24 |
11:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,15 |
1,69 |
344.335.255,25 |
11:48 |
|
FORTE FORTE BILGI ILETISIM
|
|
97,65 |
1,19 |
88.119.444,85 |
11:48 |
|
ASGYO ASCE GMYO
|
|
12,30 |
-0,40 |
17.208.039,31 |
11:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,10 |
-1,72 |
9.183.602,10 |
11:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,52 |
-0,51 |
6.972.908,46 |
11:47 |
|
MHRGY MHR GMYO
|
|
3,78 |
-0,26 |
3.555.491,33 |
11:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,35 |
4,13 |
23.825.739,14 |
11:48 |
|
MEGMT MEGA METAL
|
|
75,55 |
1,27 |
151.822.362,45 |
11:48 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,62 |
2,07 |
259.149.320,22 |
11:48 |
|
ALVES ALVES KABLO
|
|
2,68 |
0,00 |
33.125.520,95 |
11:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,60 |
-0,99 |
24.508.625,00 |
11:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,20 |
-2,27 |
59.030.779,30 |
11:48 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
48,96 |
-3,53 |
106.298.320,90 |
11:48 |
|
TCKRC KIRAC GALVANIZ
|
|
132,80 |
-4,67 |
258.211.681,80 |
11:48 |
|
AHSGY AHES GMYO
|
|
21,86 |
1,96 |
68.223.426,52 |
11:47 |
|
GRTHO GRAINTURK HOLDING
|
|
244,00 |
0,45 |
35.465.861,00 |
11:48 |
|
ARMGD ARMADA GIDA
|
|
191,00 |
1,81 |
70.583.090,30 |
11:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,06 |
1,90 |
44.961.194,32 |
11:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,50 |
-1,35 |
6.719.387,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,00 |
1,04 |
585.787.628,34 |
11:48 |
|
DOFRB DOF ROBOTIK
|
|
198,50 |
2,53 |
826.756.978,90 |
11:48 |
|
ECOGR ECOGREEN ENERJI
|
|
40,90 |
0,25 |
45.167.746,84 |
11:47 |
|
EFOR EFOR YATIRIM
|
|
15,39 |
3,29 |
458.693.003,10 |
11:48 |
|
PAHOL PASIFIK HOLDING
|
|
1,50 |
-0,66 |
308.871.217,20 |
11:48 |
|
TRENJ TR DOGAL ENERJI
|
|
91,00 |
1,28 |
55.766.291,60 |
11:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,80 |
1,73 |
142.676.141,90 |
11:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,94 |
2,09 |
2.167.869.674,56 |
11:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,28 |
-1,39 |
46.895.586,80 |
11:48 |
|
NETCD NETCAD YAZILIM
|
|
159,90 |
-0,06 |
361.227.213,30 |
11:48 |
|
AKHAN AKHAN UN
|
|
34,28 |
1,12 |
66.388.208,32 |
11:48 |
|
BESTE BEST BRANDS ENERJI
|
|
33,70 |
1,51 |
178.831.242,90 |
11:48 |
|
AAGYO AGAOGLU GMYO
|
|
15,75 |
-0,44 |
26.256.854,36 |
11:48 |
markasıdır.
Haber Gönder
