|
TCELL TURKCELL
|
|
113,40 |
-2,24 |
1.782.374.204,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,10 |
-1,41 |
2.092.993.152,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,00 |
3,63 |
361.112.418,85 |
18:10 |
|
YUNSA YUNSA
|
|
10,37 |
1,17 |
87.925.480,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,40 |
0,11 |
882.288.756,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,54 |
-3,49 |
414.376.754,93 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,30 |
0,78 |
19.037.614,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,08 |
43.188.389,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
608,00 |
-2,17 |
1.044.675.544,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,90 |
5,35 |
183.280.662,57 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,15 |
-1,00 |
71.108.371,95 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,46 |
7,34 |
605.979.734,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
47,02 |
2,44 |
244.570.414,38 |
18:10 |
|
ISGSY IS GIRISIM
|
|
126,70 |
3,34 |
666.501.336,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
255,75 |
3,96 |
170.392.713,55 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,64 |
0,76 |
82.155.399,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
26,74 |
-2,48 |
18.099.768,44 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,25 |
-1,55 |
27.292.751,90 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,63 |
0,54 |
47.923.046,89 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
-1,39 |
18.006.402,69 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
327,75 |
-1,28 |
684.390.360,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,92 |
-1,60 |
21.072.051,78 |
18:10 |
|
ASELS ASELSAN
|
|
402,50 |
-2,01 |
7.825.864.449,25 |
18:10 |
|
CIMSA CIMSA
|
|
49,76 |
-1,85 |
285.812.118,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
-0,98 |
127.086.451,87 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,94 |
-1,70 |
1.526.765.671,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
32,60 |
-1,09 |
24.322.941,80 |
18:10 |
|
PAGYO PANORA GMYO
|
|
150,20 |
7,67 |
41.383.600,40 |
18:10 |
|
PGSUS PEGASUS
|
|
183,70 |
-0,54 |
2.938.605.948,90 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,99 |
-0,33 |
48.275.670,52 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,70 |
0,67 |
68.514.806,20 |
18:10 |
|
METRO METRO HOLDING
|
|
9,09 |
4,00 |
72.150.042,84 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.978,00 |
-1,20 |
74.577.802,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,69 |
-0,37 |
25.027.769,36 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,75 |
-0,53 |
22.850.173.366,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,00 |
-2,46 |
1.623.772.329,25 |
18:10 |
|
OTKAR OTOKAR
|
|
352,00 |
-0,28 |
306.222.469,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,54 |
0,62 |
259.772.770,38 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,68 |
-0,74 |
165.637.158,99 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,74 |
-4,40 |
23.245.229,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
490,00 |
-4,95 |
1.646.312.352,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
0,00 |
24.622.445,74 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,69 |
3,45 |
387.688.376,94 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,64 |
3,73 |
3.134.745.877,94 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,45 |
-0,61 |
87.679.655,55 |
18:10 |
|
FADE FADE GIDA
|
|
16,56 |
0,79 |
54.520.179,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,45 |
-1,47 |
45.165.467,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-0,37 |
115.572.762,19 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,16 |
0,40 |
84.555.815,56 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,40 |
-3,49 |
33.735.363,80 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,20 |
-0,33 |
230.996.288,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
19,85 |
-4,29 |
157.780.780,04 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,90 |
0,93 |
660.937.316,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,74 |
0,24 |
15.186.066,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
130,00 |
2,36 |
221.227.371,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,82 |
4,82 |
241.545.117,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,98 |
-0,36 |
43.516.257,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,12 |
0,29 |
72.715.534,94 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,96 |
1,35 |
31.603.136,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,90 |
-1,15 |
418.833.821,35 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,37 |
-0,79 |
48.143.562,57 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,19 |
-2,84 |
24.697.312,08 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,20 |
-1,19 |
25.914.220,42 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
260,25 |
-0,48 |
37.428.048,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,12 |
3,24 |
39.765.149,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,14 |
-2,26 |
33.025.366,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,35 |
5,30 |
13.443.215.145,60 |
18:10 |
|
CWENE CW ENERJI
|
|
41,12 |
-0,44 |
1.638.867.234,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,95 |
1,36 |
83.023.091,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,50 |
0,42 |
434.744.558,80 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,01 |
0,92 |
80.256.367,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,85 |
-4,04 |
39.391.820,05 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
33,48 |
-0,77 |
17.167.979,06 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,01 |
-8,03 |
79.691.368,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,65 |
-4,08 |
119.957.850,50 |
18:10 |
|
MEGMT MEGA METAL
|
|
82,35 |
-1,67 |
354.422.144,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,22 |
-1,61 |
229.765.246,90 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,74 |
135.528.436,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
0,81 |
454.036.430,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,00 |
0,45 |
320.051.473,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
53,60 |
-2,01 |
45.700.727,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
140,50 |
1,59 |
293.247.200,40 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,83 |
-0,63 |
26.885.964,68 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
248,80 |
-1,47 |
463.115.817,45 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
166,60 |
0,54 |
194.946.470,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,76 |
8,53 |
217.478.260,74 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
81,95 |
10,00 |
162.383.176,55 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
34,78 |
-0,46 |
1.663.728.008,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
163,20 |
0,12 |
1.030.868.248,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
39,40 |
2,87 |
280.092.903,72 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,75 |
9,15 |
2.401.527.664,04 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
-1,27 |
379.261.234,13 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,00 |
-3,54 |
231.652.928,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,00 |
-5,35 |
906.989.672,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
-1,06 |
6.439.795.811,05 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
28,32 |
-1,12 |
62.651.340,64 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
160,50 |
-1,83 |
598.961.874,70 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,12 |
-0,96 |
138.318.683,22 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
39,72 |
5,19 |
1.112.278.408,46 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,95 |
-1,05 |
155.960.903,69 |
18:10 |
markasıdır.
Haber Gönder
