|
TCELL TURKCELL
|
|
101,40 |
-0,29 |
3.138.037.813,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,25 |
-1,54 |
2.291.676.459,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,29 |
-2,40 |
75.860.651,91 |
18:10 |
|
YUNSA YUNSA
|
|
8,85 |
-2,21 |
29.126.481,69 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,55 |
-1,35 |
726.742.953,65 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,76 |
-3,19 |
33.806.722,39 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,70 |
-0,08 |
20.218.405,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,02 |
-1,86 |
67.821.701,91 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,60 |
-0,10 |
25.834.276,85 |
18:10 |
|
CLEBI CELEBI
|
|
1.446,00 |
-1,63 |
83.684.968,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
271,75 |
2,84 |
1.248.692.015,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,51 |
-2,71 |
86.875.428,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
213,70 |
-1,29 |
9.801.688,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,76 |
-4,00 |
114.102.802,15 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,00 |
-0,09 |
43.540.943,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,65 |
-1,58 |
110.719.130,55 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
1,98 |
-1,00 |
36.496.957,77 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,92 |
0,34 |
90.051.351,23 |
18:10 |
|
ASELS ASELSAN
|
|
354,50 |
-0,98 |
8.357.525.299,75 |
18:10 |
|
CIMSA CIMSA
|
|
47,24 |
-0,21 |
357.501.186,96 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,86 |
-2,27 |
100.881.010,86 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
-5,30 |
605.103.138,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,85 |
-1,64 |
15.682.037,25 |
18:10 |
|
ISGSY IS GIRISIM
|
|
16,49 |
-2,66 |
66.316.748,33 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,86 |
-0,64 |
51.118.337,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
0,40 |
34.814.611,78 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,50 |
-2,76 |
12.103.036,98 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.700,00 |
-3,46 |
84.389.940,00 |
18:10 |
|
OTKAR OTOKAR
|
|
302,75 |
-3,27 |
132.863.736,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
313,25 |
-1,80 |
17.940.916.643,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
165,00 |
-4,07 |
11.340.359,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,64 |
-1,90 |
38.438.201,63 |
18:10 |
|
EGGUB EGE GUBRE
|
|
92,35 |
-2,89 |
38.527.410,60 |
18:10 |
|
METRO METRO HOLDING
|
|
7,68 |
-2,78 |
65.116.173,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
1,40 |
1.675.745.338,00 |
18:10 |
|
PGSUS PEGASUS
|
|
153,60 |
-3,82 |
2.186.441.375,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,44 |
-3,17 |
36.778.677,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,99 |
-1,15 |
2.154.783.776,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
-4,33 |
116.806.678,78 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,69 |
9,85 |
104.041.298,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
399,00 |
-3,86 |
685.749.380,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,60 |
-1,84 |
18.951.198,55 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,04 |
-3,26 |
97.454.107,17 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,68 |
-0,81 |
4.211.867.359,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,95 |
1,27 |
318.385.315,95 |
18:10 |
|
FADE FADE GIDA
|
|
15,60 |
0,65 |
46.043.825,73 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,28 |
-4,55 |
38.662.591,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
-1,86 |
97.510.063,27 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,64 |
-4,98 |
31.958.861,78 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,90 |
-0,62 |
13.157.135,96 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,00 |
-1,46 |
303.669.825,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,29 |
-1,98 |
32.995.750,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
95,40 |
-2,45 |
989.626.894,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,12 |
-1,88 |
12.180.755,74 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
264,00 |
10,00 |
1.061.331.483,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,86 |
1,08 |
101.303.131,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,29 |
-0,56 |
109.530.178,27 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,24 |
-3,69 |
119.653.243,96 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,90 |
-1,07 |
28.269.049,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,30 |
-1,46 |
116.173.127,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,97 |
-2,25 |
31.093.142,34 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,40 |
-7,15 |
105.294.908,18 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,70 |
-2,45 |
24.316.602,88 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
262,00 |
-4,55 |
467.160.007,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,26 |
2,25 |
119.964.083,54 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,00 |
-1,46 |
13.681.931,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
-3,73 |
1.614.044.123,30 |
18:10 |
|
CWENE CW ENERJI
|
|
36,28 |
-4,53 |
2.568.465.984,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,00 |
9,45 |
1.202.747.086,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
101,20 |
-3,34 |
81.640.482,80 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,62 |
-3,28 |
32.794.161,77 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,00 |
-0,59 |
22.829.459,75 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
28,10 |
-1,54 |
16.437.724,44 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,48 |
-0,29 |
11.610.508,32 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,07 |
-1,95 |
14.319.437,48 |
18:10 |
|
MEGMT MEGA METAL
|
|
74,50 |
-8,08 |
815.163.897,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,18 |
-2,64 |
275.992.286,67 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,37 |
0,00 |
69.089.069,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,00 |
0,55 |
287.599.387,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,45 |
-1,53 |
88.130.455,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
45,96 |
-3,93 |
41.479.227,08 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
141,00 |
0,64 |
229.910.048,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,23 |
-0,88 |
17.732.110,99 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
1,90 |
387.774.558,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
200,40 |
-1,47 |
191.783.127,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,30 |
-3,69 |
62.653.021,12 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
114,70 |
-9,97 |
867.400.592,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
44,94 |
2,79 |
3.424.937.838,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
126,80 |
-8,97 |
878.247.445,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
33,22 |
-9,58 |
944.787.891,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,20 |
2,81 |
1.683.646.730,26 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,34 |
-1,47 |
183.734.175,61 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,40 |
-3,79 |
109.664.160,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,00 |
-5,09 |
581.914.906,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,18 |
-4,91 |
8.025.212.959,52 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,66 |
-1,29 |
118.735.230,54 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
125,00 |
-5,66 |
447.270.122,90 |
18:10 |
|
AKHAN AKHAN UN
|
|
42,58 |
-2,56 |
179.187.772,90 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,26 |
-2,40 |
172.514.397,90 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
13,20 |
-0,83 |
92.998.279,69 |
18:10 |
markasıdır.
Haber Gönder
