|
TRGYO TORUNLAR GMYO
|
|
81,15 |
1,63 |
28.932.146,55 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
|
4,45 |
3,49 |
37.861.270,55 |
12:00 |
|
PKENT PETROKENT TURIZM
|
|
165,00 |
5,03 |
111.228.922,40 |
12:00 |
|
BURCE BURCELIK
|
|
63,10 |
3,44 |
155.813.321,05 |
12:00 |
|
ENKAI ENKA INSAAT
|
|
94,25 |
1,29 |
511.731.704,70 |
12:00 |
|
NUGYO NUROL GMYO
|
|
9,13 |
1,44 |
7.835.349,00 |
11:59 |
|
CLEBI CELEBI
|
|
1.710,00 |
2,95 |
28.566.670,00 |
12:00 |
|
ISGYO IS GMYO
|
|
21,94 |
0,55 |
7.246.040,56 |
12:00 |
|
DESPC DESPEC BILGISAYAR
|
|
39,34 |
0,87 |
18.232.706,56 |
12:00 |
|
MAKTK MAKINA TAKIM
|
|
14,16 |
1,51 |
15.526.669,40 |
12:00 |
|
PINSU PINAR SU
|
|
9,97 |
2,15 |
7.449.731,24 |
12:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,50 |
1,15 |
443.137.027,00 |
12:00 |
|
LINK LINK BILGISAYAR
|
|
215,50 |
0,80 |
40.634.215,80 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,80 |
3,45 |
21.885.229,92 |
12:00 |
|
PETUN PINAR ET VE UN
|
|
11,77 |
1,03 |
6.765.063,16 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
|
293,50 |
2,26 |
8.084.807,25 |
12:00 |
|
LOGO LOGO YAZILIM
|
|
139,20 |
0,58 |
60.048.616,00 |
12:00 |
|
ISGSY IS GIRISIM
|
|
127,50 |
1,84 |
740.436.618,50 |
12:00 |
|
GSDHO GSD HOLDING
|
|
4,69 |
3,08 |
7.179.518,21 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
|
14,37 |
2,50 |
6.842.093,12 |
11:50 |
|
RYSAS REYSAS LOJISTIK
|
|
18,18 |
1,62 |
15.281.406,01 |
12:00 |
|
VERUS VERUSA HOLDING
|
|
329,00 |
2,81 |
112.799.756,50 |
12:00 |
|
OZKGY OZAK GMYO
|
|
13,30 |
0,15 |
49.531.404,36 |
12:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,20 |
1,05 |
16.716.855,90 |
12:00 |
|
KLGYO KILER GMYO
|
|
6,47 |
3,19 |
87.998.368,17 |
12:00 |
|
ASELS ASELSAN
|
|
338,25 |
1,58 |
6.120.062.372,75 |
12:00 |
|
RYGYO REYSAS GMYO
|
|
30,02 |
0,40 |
48.902.926,38 |
12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,80 |
1,94 |
13.029.040,70 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,84 |
-0,07 |
1.369.963.573,52 |
12:00 |
|
SNGYO SINPAS GMYO
|
|
4,31 |
2,13 |
27.904.670,05 |
12:00 |
|
PGSUS PEGASUS
|
|
182,50 |
0,39 |
1.033.963.945,00 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
|
33,92 |
7,61 |
120.478.836,44 |
12:00 |
|
ARCLK ARCELIK
|
|
112,70 |
1,17 |
69.669.288,20 |
12:00 |
|
KRGYO KORFEZ GMYO
|
|
2,77 |
1,09 |
10.006.408,93 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
|
290,25 |
0,87 |
5.066.943.940,75 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
|
9,83 |
3,04 |
4.638.563,15 |
12:00 |
|
NTHOL NET HOLDING
|
|
44,46 |
1,05 |
9.437.289,62 |
12:00 |
|
BANVT BANVIT
|
|
156,90 |
-0,19 |
17.033.618,70 |
12:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,25 |
-1,47 |
266.238.868,75 |
12:00 |
|
VKGYO VAKIF GMYO
|
|
2,58 |
1,98 |
20.454.210,65 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
122,10 |
1,58 |
7.689.551,00 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,72 |
0,53 |
50.544.821,54 |
12:00 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,99 |
-0,05 |
16.566.469,13 |
12:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,65 |
9,93 |
637.977.394,31 |
12:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,80 |
3,78 |
35.912.127,94 |
12:00 |
|
MPARK MLP SAGLIK
|
|
427,75 |
1,97 |
43.529.268,00 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
|
146,20 |
0,69 |
35.104.391,80 |
12:00 |
|
KFEIN KAFEIN YAZILIM
|
|
9,12 |
2,93 |
22.665.237,15 |
12:00 |
|
PAPIL PAPILON SAVUNMA
|
|
17,85 |
-1,82 |
202.317.711,33 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,04 |
4,59 |
103.360.891,72 |
12:00 |
|
FADE FADE GIDA
|
|
14,07 |
0,57 |
11.567.972,21 |
12:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,72 |
1,63 |
134.207.174,41 |
12:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,12 |
4,66 |
30.462.370,70 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
1,03 |
29.724.046,51 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,46 |
2,05 |
9.036.013,91 |
12:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,24 |
1,58 |
17.776.819,10 |
12:00 |
|
ATATP ATP YAZILIM
|
|
166,40 |
7,08 |
217.877.594,90 |
12:00 |
|
GENIL GEN ILAC
|
|
8,45 |
1,32 |
162.481.683,67 |
12:00 |
|
ARASE DOGU ARAS ENERJI
|
|
83,75 |
1,15 |
4.253.132,55 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,58 |
1,86 |
10.116.833,18 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
|
36,12 |
0,67 |
141.867.754,48 |
12:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,16 |
1,28 |
10.610.441,18 |
12:00 |
|
INVES INVESTCO HOLDING
|
|
304,50 |
1,50 |
77.586.375,50 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
|
40,64 |
-1,36 |
20.364.009,46 |
12:00 |
|
GZNMI GEZINOMI SEYAHAT
|
|
61,45 |
9,93 |
135.438.776,45 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
355,50 |
1,35 |
46.602.786,25 |
12:00 |
|
SUWEN SUWEN TEKSTIL
|
|
9,47 |
-0,32 |
24.023.017,93 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
245,40 |
-1,84 |
395.628.081,30 |
12:00 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,82 |
6,62 |
60.902.691,22 |
12:00 |
|
ASTOR ASTOR ENERJI
|
|
170,80 |
2,28 |
1.774.794.664,20 |
12:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,78 |
1,18 |
23.067.041,24 |
12:00 |
|
GOKNR GOKNUR GIDA
|
|
21,48 |
1,99 |
31.549.398,14 |
12:00 |
|
KOPOL KOZA POLYESTER
|
|
6,50 |
0,78 |
32.662.625,92 |
12:00 |
|
INGRM INGRAM BILISIM
|
|
408,25 |
0,93 |
4.559.234,75 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
|
91,05 |
0,33 |
107.407.628,45 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
-1,07 |
110.044.985,10 |
12:00 |
|
ICUGS ICU GIRISIM
|
|
2,91 |
3,19 |
30.721.373,90 |
12:00 |
|
ASGYO ASCE GMYO
|
|
11,00 |
1,76 |
8.635.864,27 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
8,98 |
0,90 |
28.412.229,93 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
54,50 |
1,30 |
31.841.747,95 |
12:00 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,40 |
2,41 |
278.164.887,45 |
12:00 |
|
TABGD TAB GIDA
|
|
255,00 |
3,16 |
45.659.437,60 |
12:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,96 |
3,64 |
12.122.814,04 |
12:00 |
|
EKOS EKOS TEKNOLOJI
|
|
5,92 |
0,51 |
24.441.494,53 |
12:00 |
|
BEGYO BATI EGE GMYO
|
|
4,19 |
2,20 |
12.887.120,76 |
12:00 |
|
KBORU KUZEY BORU
|
|
19,15 |
0,79 |
97.631.702,46 |
12:00 |
|
MEGMT MEGA METAL
|
|
66,00 |
-0,08 |
156.708.435,25 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,72 |
0,81 |
9.109.680,50 |
12:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,42 |
1,16 |
72.206.645,04 |
12:00 |
|
ALVES ALVES KABLO
|
|
3,23 |
3,86 |
743.253.149,69 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
|
620,00 |
-3,13 |
221.761.663,00 |
12:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,75 |
0,00 |
24.402.688,55 |
12:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
270,25 |
1,79 |
128.121.235,00 |
12:00 |
|
TCKRC KIRAC GALVANIZ
|
|
83,85 |
0,78 |
35.013.954,25 |
12:00 |
|
AHSGY AHES GMYO
|
|
21,86 |
-1,97 |
47.257.299,64 |
12:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
151,90 |
0,20 |
123.617.305,10 |
12:00 |
|
AKFIS AKFEN INSAAT
|
|
29,32 |
6,77 |
167.083.481,96 |
12:00 |
|
BALSU BALSU GIDA
|
|
14,43 |
1,83 |
28.220.331,07 |
12:00 |
|
BULGS BULLS GSYO
|
|
43,76 |
1,30 |
119.269.598,42 |
12:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,10 |
1,89 |
19.180.981,36 |
12:00 |
markasıdır.
Haber Gönder
