|
TCELL TURKCELL
|
95,15 |
▲ %0,11
|
3.698.993.716,45 |
15:07 |
|
TTKOM TURK TELEKOM
|
51,15 |
▲ %0,10
|
1.461.296.432,90 |
15:06 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44 |
▼ %-0,55
|
104.599.651,80 |
15:06 |
|
YUNSA YUNSA
|
7,86 |
▼ %-2,12
|
26.023.306,74 |
15:07 |
|
ENKAI ENKA INSAAT
|
88,65 |
▲ %1,43
|
752.291.103,95 |
15:07 |
|
KARSN KARSAN OTOMOTIV
|
10,37 |
▲ %4,96
|
387.627.197,33 |
15:06 |
|
DGATE DATAGATE BILGISAYAR
|
92,75 |
▼ %-3,69
|
22.912.536,65 |
15:07 |
|
CLEBI CELEBI
|
1.447,00 |
▲ %0,07
|
16.467.569,00 |
15:07 |
|
BRSAN BORUSAN BORU SANAYI
|
709,50 |
▼ %-2,00
|
748.350.867,50 |
15:06 |
|
MERIT MERIT TURIZM
|
15,60 |
▲ %0,13
|
14.052.585,35 |
15:07 |
|
NETAS NETAS TELEKOM.
|
94,70 |
▲ %3,33
|
125.468.784,15 |
15:06 |
|
LINK LINK BILGISAYAR
|
5,25 |
▼ %-2,96
|
48.143.533,85 |
15:07 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,90 |
▼ %-3,41
|
99.098.174,55 |
15:07 |
|
ISGSY IS GIRISIM
|
15,66 |
▼ %-4,22
|
103.514.647,43 |
15:07 |
|
YGGYO YENI GIMAT GMYO
|
226,30 |
▼ %-3,25
|
23.393.288,90 |
15:06 |
|
HDFGS HEDEF GIRISIM
|
2,54 |
▲ %4,10
|
231.759.024,86 |
15:07 |
|
BEYAZ BEYAZ FILO
|
22,50 |
▼ %-2,26
|
30.684.108,48 |
15:06 |
|
ASUZU ANADOLU ISUZU
|
47,66 |
▼ %-0,71
|
6.451.540,10 |
15:06 |
|
ETILR ETILER GIDA
|
5,55 |
▼ %-1,42
|
10.548.392,85 |
15:04 |
|
OZGYO OZDERICI GMYO
|
2,04 |
▼ %-1,45
|
13.111.962,96 |
15:06 |
|
TOASO TOFAS OTO. FAB.
|
270,25 |
▼ %-0,37
|
675.192.488,25 |
15:07 |
|
KRONT KRON TEKNOLOJI
|
23,64 |
▼ %-5,29
|
19.102.241,94 |
15:06 |
|
ASELS ASELSAN
|
389,00 |
▲ %0,71
|
9.260.805.307,75 |
15:07 |
|
CIMSA CIMSA
|
44,42 |
▼ %-0,58
|
251.878.515,86 |
15:07 |
|
ADESE ADESE GAYRIMENKUL
|
0,86 |
▲ %1,18
|
26.016.131,99 |
15:07 |
|
EKGYO EMLAK KONUT GMYO
|
19,99 |
▼ %-0,05
|
1.587.028.793,39 |
15:07 |
|
GEDZA GEDIZ AMBALAJ
|
29,22 |
▲ %1,67
|
9.247.366,32 |
15:07 |
|
PAGYO PANORA GMYO
|
152,90 |
▼ %-0,13
|
7.282.738,40 |
15:03 |
|
PGSUS PEGASUS
|
150,00 |
▲ %2,04
|
1.664.265.062,20 |
15:07 |
|
SRVGY SERVET GMYO
|
2,51 |
▼ %-1,18
|
24.575.296,35 |
15:05 |
|
EGGUB EGE GUBRE
|
109,00 |
▼ %-2,68
|
54.665.131,90 |
15:06 |
|
METRO METRO HOLDING
|
8,39 |
▼ %-4,33
|
41.501.958,68 |
15:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.669,00 |
▼ %-0,60
|
38.747.868,00 |
15:07 |
|
KRGYO KORFEZ GMYO
|
3,20 |
▲ %0,31
|
21.414.758,29 |
15:06 |
|
THYAO TURK HAVA YOLLARI
|
302,50 |
▲ %0,08
|
7.098.481.462,75 |
15:07 |
|
TAVHL TAV HAVALIMANLARI
|
260,75 |
▼ %-1,60
|
1.251.611.041,50 |
15:07 |
|
OTKAR OTOKAR
|
320,50 |
▲ %0,87
|
51.021.865,25 |
15:07 |
|
HLGYO HALK GMYO
|
4,39 |
▲ %0,23
|
26.227.719,52 |
15:06 |
|
KATMR KATMERCILER EKIPMAN
|
2,03 |
▼ %-0,98
|
87.350.005,31 |
15:06 |
|
MSGYO MISTRAL GMYO
|
5,65 |
▼ %-0,88
|
5.157.786,98 |
15:04 |
|
GUBRF GUBRE FABRIK.
|
472,50 |
▼ %-1,92
|
1.000.426.267,00 |
15:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60 |
▲ %0,63
|
24.037.682,48 |
15:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88 |
▼ %-2,40
|
54.493.087,76 |
15:07 |
|
PEKGY PEKER GMYO
|
14,18 |
▼ %-9,97
|
219.721.652,40 |
15:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,75 |
▼ %-5,49
|
274.109.910,50 |
15:07 |
|
FADE FADE GIDA
|
15,51 |
▼ %-3,00
|
31.834.169,96 |
15:07 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07 |
▼ %-0,48
|
17.306.977,91 |
15:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,38 |
▼ %-0,93
|
40.613.946,74 |
15:07 |
|
AYDEM AYDEM ENERJI
|
26,50 |
▲ %0,68
|
28.689.043,98 |
15:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99 |
▼ %-1,59
|
21.454.392,60 |
15:07 |
|
ATATP ATP YAZILIM
|
290,50 |
▼ %-2,92
|
212.475.591,50 |
15:06 |
|
EDATA E-DATA TEKNOLOJI
|
17,85 |
▼ %-5,15
|
28.654.010,76 |
15:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,10 |
▼ %-3,44
|
250.695.503,50 |
15:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46 |
▲ %0,90
|
6.521.779,19 |
15:04 |
|
HEDEF HEDEF HOLDING
|
75,85 |
▼ %-9,97
|
119.677.921,85 |
15:06 |
|
GMTAS GIMAT MAGAZACILIK
|
44,04 |
▲ %0,82
|
32.907.599,16 |
15:06 |
|
MOBTL MOBILTEL ILETISIM
|
12,74 |
▼ %-1,47
|
38.297.988,25 |
15:06 |
|
PCILT PC ILETISIM MEDYA
|
33,12 |
▼ %-2,13
|
29.281.623,90 |
15:07 |
|
HTTBT HITIT BILGISAYAR
|
35,16 |
▼ %-2,06
|
16.718.983,12 |
15:06 |
|
BMSTL BMS BIRLESIK METAL
|
43,46 |
▼ %-0,23
|
29.163.472,04 |
15:06 |
|
YYLGD YAYLA GIDA
|
10,09 |
▼ %-0,39
|
85.284.229,57 |
15:07 |
|
PRDGS PARDUS GIRISIM
|
7,83 |
- %0
|
56.292.897,58 |
15:06 |
|
PLTUR PLATFORM TURIZM
|
20,16 |
▲ %0,50
|
32.628.987,41 |
15:07 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
201,60 |
▼ %-10,00
|
90.608.784,90 |
15:07 |
|
TNZTP TAPDI TINAZTEPE
|
31,90 |
▼ %-0,31
|
83.099.050,02 |
15:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06 |
▲ %3,12
|
20.029.816,72 |
15:06 |
|
EUPWR EUROPOWER ENERJI
|
92,35 |
▼ %-9,99
|
467.570.427,10 |
15:07 |
|
CWENE CW ENERJI
|
35,64 |
▼ %-4,96
|
1.083.239.446,52 |
15:07 |
|
FORTE FORTE BILGI ILETISIM
|
112,20 |
▼ %-1,67
|
88.120.091,70 |
15:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
218,90 |
▼ %-9,25
|
2.015.194.290,90 |
15:07 |
|
ASGYO ASCE GMYO
|
10,96 |
▲ %0,18
|
16.304.818,04 |
15:06 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10 |
▼ %-2,00
|
32.658.409,05 |
15:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,80 |
▼ %-0,71
|
9.410.818,00 |
15:07 |
|
MHRGY MHR GMYO
|
3,23 |
▼ %-0,62
|
4.651.155,87 |
15:07 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50 |
▲ %0,16
|
8.370.937,51 |
15:06 |
|
MEGMT MEGA METAL
|
44,84 |
▲ %1,31
|
272.651.259,80 |
15:07 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06 |
▼ %-3,19
|
115.507.473,47 |
15:06 |
|
ALVES ALVES KABLO
|
1,38 |
▼ %-4,17
|
128.735.634,52 |
15:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
208,00 |
▼ %-3,44
|
307.598.621,70 |
15:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,50 |
▼ %-0,97
|
58.155.268,05 |
15:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,98 |
▼ %-5,50
|
49.457.936,16 |
15:07 |
|
TCKRC KIRAC GALVANIZ
|
144,20 |
▼ %-2,30
|
490.453.552,70 |
15:07 |
|
AHSGY AHES GMYO
|
16,23 |
▼ %-3,05
|
26.619.020,67 |
15:05 |
|
GRTHO GRAINTURK HOLDING
|
198,10 |
▼ %-10,00
|
218.245.033,20 |
15:06 |
|
ARMGD ARMADA GIDA
|
187,20 |
▲ %0,70
|
61.528.245,20 |
15:06 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64 |
▼ %-10,00
|
33.144.779,12 |
15:07 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,20 |
▲ %0,76
|
981.829.345,30 |
15:07 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,02 |
▲ %0,06
|
638.456.594,16 |
15:07 |
|
DOFRB DOF ROBOTIK
|
119,80 |
▼ %-5,22
|
623.443.222,60 |
15:07 |
|
ECOGR ECOGREEN ENERJI
|
34,12 |
▼ %-1,61
|
125.075.596,00 |
15:06 |
|
EFOR EFOR YATIRIM
|
17,63 |
▼ %-2,16
|
611.459.984,23 |
15:07 |
|
PAHOL PASIFIK HOLDING
|
1,37 |
▲ %3,79
|
248.324.777,91 |
15:07 |
|
TRENJ TR DOGAL ENERJI
|
104,90 |
▼ %-1,87
|
85.143.599,40 |
15:07 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20 |
▼ %-5,18
|
635.020.155,30 |
15:07 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,82 |
▼ %-5,82
|
2.358.586.198,86 |
15:07 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,74 |
▲ %0,20
|
40.817.542,14 |
15:07 |
|
NETCD NETCAD YAZILIM
|
121,20 |
▼ %-0,08
|
196.580.986,40 |
15:07 |
|
AKHAN AKHAN UN
|
40,58 |
▼ %-2,31
|
67.284.644,18 |
15:07 |
|
BESTE BEST BRANDS ENERJI
|
32,38 |
▲ %1,76
|
159.374.835,32 |
15:07 |
|
AAGYO AGAOGLU GMYO
|
12,41 |
▼ %-0,72
|
41.065.069,30 |
15:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
