|
TCELL TURKCELL
|
|
114,50 |
-0,43 |
1.148.212.107,80 |
14:19 |
|
TTKOM TURK TELEKOM
|
|
64,75 |
0,31 |
457.453.549,10 |
14:19 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,43 |
-0,91 |
116.571.514,87 |
14:19 |
|
YUNSA YUNSA
|
|
9,01 |
-1,42 |
50.117.831,11 |
14:19 |
|
ENKAI ENKA INSAAT
|
|
102,90 |
1,78 |
900.040.979,90 |
14:18 |
|
KARSN KARSAN OTOMOTIV
|
|
14,26 |
2,59 |
1.060.527.655,79 |
14:19 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,60 |
-0,35 |
49.083.822,80 |
14:18 |
|
CLEBI CELEBI
|
|
1.738,00 |
-1,08 |
49.139.370,00 |
14:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
538,00 |
-0,28 |
573.394.595,00 |
14:19 |
|
MERIT MERIT TURIZM
|
|
16,85 |
-0,35 |
45.746.930,70 |
14:18 |
|
NETAS NETAS TELEKOM.
|
|
68,45 |
-2,42 |
18.293.256,10 |
14:18 |
|
LINK LINK BILGISAYAR
|
|
6,23 |
-4,89 |
181.230.073,08 |
14:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
39,00 |
-8,06 |
31.094.235,44 |
13:55 |
|
ISGSY IS GIRISIM
|
|
118,60 |
0,42 |
49.415.424,30 |
14:19 |
|
YGGYO YENI GIMAT GMYO
|
|
243,70 |
0,33 |
63.835.913,50 |
14:19 |
|
HDFGS HEDEF GIRISIM
|
|
3,15 |
1,94 |
209.566.219,09 |
14:19 |
|
ASUZU ANADOLU ISUZU
|
|
64,10 |
-3,25 |
38.047.100,75 |
14:19 |
|
ETILR ETILER GIDA
|
|
6,39 |
3,40 |
237.756.385,06 |
14:19 |
|
OZGYO OZDERICI GMYO
|
|
2,32 |
-2,52 |
16.024.188,42 |
14:18 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
-3,06 |
630.199.605,00 |
14:19 |
|
KRONT KRON TEKNOLOJI
|
|
18,15 |
-9,97 |
106.652.930,57 |
14:17 |
|
ASELS ASELSAN
|
|
414,25 |
-1,19 |
3.368.045.488,25 |
14:19 |
|
CIMSA CIMSA
|
|
55,20 |
-0,36 |
114.632.423,40 |
14:18 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,10 |
-0,90 |
242.446.704,75 |
14:19 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,44 |
-0,97 |
987.482.074,92 |
14:19 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,52 |
-2,93 |
13.369.982,32 |
14:19 |
|
PAGYO PANORA GMYO
|
|
126,40 |
3,10 |
27.129.642,90 |
14:19 |
|
PGSUS PEGASUS
|
|
179,90 |
0,00 |
929.275.197,60 |
14:19 |
|
SRVGY SERVET GMYO
|
|
3,30 |
-2,08 |
59.820.420,81 |
14:18 |
|
EGGUB EGE GUBRE
|
|
124,40 |
-2,81 |
114.799.374,00 |
14:19 |
|
METRO METRO HOLDING
|
|
7,19 |
0,42 |
53.541.594,66 |
14:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.056,00 |
-0,53 |
61.069.178,00 |
14:18 |
|
KRGYO KORFEZ GMYO
|
|
2,85 |
-1,38 |
12.817.105,40 |
14:17 |
|
THYAO TURK HAVA YOLLARI
|
|
307,25 |
0,49 |
5.547.058.835,50 |
14:19 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,25 |
-0,74 |
424.985.738,75 |
14:19 |
|
OTKAR OTOKAR
|
|
376,75 |
-0,59 |
82.027.907,75 |
14:18 |
|
HLGYO HALK GMYO
|
|
5,94 |
0,17 |
45.482.690,14 |
14:18 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,07 |
-5,25 |
391.837.306,44 |
14:18 |
|
MSGYO MISTRAL GMYO
|
|
6,35 |
-0,94 |
8.678.521,09 |
14:17 |
|
GUBRF GUBRE FABRIK.
|
|
587,00 |
-2,00 |
495.938.777,00 |
14:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,23 |
-3,46 |
34.002.092,15 |
14:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,42 |
-3,21 |
150.060.169,62 |
14:19 |
|
PEKGY PEKER GMYO
|
|
16,84 |
-9,99 |
4.242.177.311,69 |
14:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,95 |
-5,17 |
163.396.960,10 |
14:19 |
|
FADE FADE GIDA
|
|
15,78 |
-2,17 |
16.076.462,71 |
14:18 |
|
TRILC TURK ILAC SERUM
|
|
3,20 |
-9,86 |
204.491.467,44 |
14:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,74 |
-0,41 |
33.884.222,44 |
14:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,86 |
-2,21 |
191.095.690,05 |
14:19 |
|
AYDEM AYDEM ENERJI
|
|
27,58 |
0,07 |
31.189.669,98 |
14:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,61 |
-1,14 |
60.434.756,48 |
14:19 |
|
ATATP ATP YAZILIM
|
|
185,90 |
-1,17 |
743.603.376,50 |
14:19 |
|
EDATA E-DATA TEKNOLOJI
|
|
21,38 |
-5,73 |
242.895.875,94 |
14:19 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,70 |
4,06 |
3.050.211.027,05 |
14:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,14 |
-2,56 |
18.057.329,74 |
14:18 |
|
HEDEF HEDEF HOLDING
|
|
136,70 |
-3,73 |
86.503.667,20 |
14:19 |
|
GMTAS GIMAT MAGAZACILIK
|
|
41,42 |
0,05 |
227.459.795,30 |
14:19 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,45 |
-2,25 |
69.904.750,50 |
14:17 |
|
PCILT PC ILETISIM MEDYA
|
|
31,90 |
-3,10 |
32.064.144,54 |
14:19 |
|
HTTBT HITIT BILGISAYAR
|
|
42,28 |
-2,80 |
20.117.014,92 |
14:19 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,10 |
0,57 |
49.847.973,80 |
14:18 |
|
YYLGD YAYLA GIDA
|
|
12,25 |
-2,23 |
86.791.150,51 |
14:19 |
|
PRDGS PARDUS GIRISIM
|
|
8,30 |
-4,60 |
45.988.799,88 |
14:18 |
|
PLTUR PLATFORM TURIZM
|
|
25,06 |
-2,72 |
39.131.237,46 |
14:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
331,25 |
1,92 |
303.753.301,00 |
14:19 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,46 |
0,23 |
78.801.738,48 |
14:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,02 |
0,50 |
41.954.557,38 |
14:18 |
|
EUPWR EUROPOWER ENERJI
|
|
59,85 |
1,79 |
865.023.810,15 |
14:19 |
|
CWENE CW ENERJI
|
|
39,00 |
-2,99 |
637.978.281,16 |
14:19 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,00 |
-2,13 |
86.252.586,20 |
14:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,40 |
-3,80 |
604.542.856,80 |
14:19 |
|
ASGYO ASCE GMYO
|
|
12,25 |
-1,53 |
20.231.595,10 |
14:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,95 |
-1,32 |
27.064.297,75 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,30 |
-0,17 |
59.447.348,16 |
14:19 |
|
MHRGY MHR GMYO
|
|
4,18 |
-3,24 |
24.598.411,53 |
14:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,54 |
-0,37 |
24.838.652,26 |
14:18 |
|
MEGMT MEGA METAL
|
|
87,50 |
-0,74 |
404.865.720,75 |
14:19 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,34 |
-3,95 |
493.254.234,14 |
14:19 |
|
ALVES ALVES KABLO
|
|
3,59 |
0,84 |
1.049.817.364,86 |
14:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,90 |
7,23 |
10.938.399.033,90 |
14:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,30 |
-4,56 |
137.992.296,15 |
14:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
66,75 |
0,38 |
282.812.256,05 |
14:18 |
|
TCKRC KIRAC GALVANIZ
|
|
131,80 |
5,44 |
626.440.398,50 |
14:19 |
|
AHSGY AHES GMYO
|
|
22,94 |
-6,75 |
149.845.881,36 |
14:19 |
|
GRTHO GRAINTURK HOLDING
|
|
241,70 |
0,12 |
117.759.093,40 |
14:19 |
|
ARMGD ARMADA GIDA
|
|
131,40 |
-1,79 |
15.764.983,40 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,60 |
-1,86 |
62.198.247,02 |
14:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
32,62 |
9,98 |
88.017.273,82 |
14:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,44 |
0,88 |
3.020.953.413,24 |
14:19 |
|
DOFRB DOF ROBOTIK
|
|
149,60 |
0,40 |
3.763.895.162,10 |
14:19 |
|
ECOGR ECOGREEN ENERJI
|
|
37,34 |
-1,22 |
116.959.519,50 |
14:17 |
|
EFOR EFOR YATIRIM
|
|
12,99 |
1,33 |
581.543.484,62 |
14:19 |
|
PAHOL PASIFIK HOLDING
|
|
1,70 |
-2,30 |
513.938.360,81 |
14:19 |
|
TRENJ TR DOGAL ENERJI
|
|
95,30 |
-0,21 |
134.778.165,45 |
14:18 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,40 |
1,32 |
308.013.600,30 |
14:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,68 |
2,94 |
3.309.655.960,54 |
14:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,24 |
-0,86 |
88.636.771,36 |
14:18 |
|
NETCD NETCAD YAZILIM
|
|
160,80 |
0,12 |
1.231.173.554,70 |
14:19 |
|
AKHAN AKHAN UN
|
|
28,90 |
0,42 |
116.863.743,56 |
14:19 |
|
BESTE BEST BRANDS ENERJI
|
|
30,98 |
0,91 |
349.746.339,12 |
14:19 |
|
AAGYO AGAOGLU GMYO
|
|
18,92 |
0,00 |
355.149.261,50 |
14:19 |
Haber Gönder
