|
TRGYO TORUNLAR GMYO
|
|
71,90 |
-0,96 |
144.637.984,85 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,88 |
-3,72 |
31.809.250,68 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
182,10 |
-3,14 |
110.485.320,60 |
18:10 |
|
BURCE BURCELIK
|
|
59,00 |
9,77 |
26.513.816,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,45 |
1,40 |
485.960.836,20 |
18:10 |
|
NUGYO NUROL GMYO
|
|
10,13 |
4,97 |
229.112.592,16 |
18:10 |
|
CLEBI CELEBI
|
|
1.542,00 |
-0,77 |
44.864.981,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,04 |
0,67 |
32.613.031,54 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,98 |
3,07 |
10.883.653,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,73 |
2,16 |
98.855.651,76 |
18:10 |
|
PINSU PINAR SU
|
|
12,38 |
-0,88 |
28.228.704,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
513,50 |
-1,91 |
358.267.428,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
221,30 |
0,82 |
150.914.957,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,08 |
0,00 |
26.199.097,78 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,12 |
0,45 |
13.097.120,38 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
318,75 |
-0,39 |
14.071.685,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
0,91 |
46.249.389,90 |
18:10 |
|
ISGSY IS GIRISIM
|
|
70,55 |
0,79 |
106.185.838,50 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,56 |
-0,44 |
27.534.674,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,04 |
2,89 |
20.589.269,17 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
15,21 |
5,55 |
167.937.193,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
315,25 |
1,37 |
213.755.940,00 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,08 |
-0,85 |
20.805.601,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,50 |
0,83 |
24.271.497,65 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,21 |
0,98 |
63.092.084,29 |
18:10 |
|
ASELS ASELSAN
|
|
226,10 |
1,53 |
4.830.701.168,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
20,60 |
-0,96 |
38.178.266,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,98 |
-4,38 |
153.613.360,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,84 |
-0,83 |
2.919.128.730,58 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,46 |
0,22 |
74.872.221,67 |
18:10 |
|
PGSUS PEGASUS
|
|
204,50 |
-0,97 |
1.541.271.386,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
36,50 |
5,67 |
210.954.689,58 |
18:10 |
|
ARCLK ARCELIK
|
|
107,30 |
-0,83 |
152.849.136,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,92 |
0,00 |
18.872.393,65 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
268,00 |
-1,20 |
5.960.933.774,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,08 |
4,02 |
41.584.407,27 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,96 |
-1,44 |
103.928.708,32 |
18:10 |
|
BANVT BANVIT
|
|
162,00 |
-1,52 |
34.093.461,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,50 |
-0,68 |
382.386.129,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,55 |
-0,39 |
29.331.539,88 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
104,00 |
-1,14 |
20.525.181,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,40 |
-0,90 |
50.452.330,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,27 |
-0,33 |
38.185.280,55 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,72 |
-2,16 |
48.591.423,07 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
27,50 |
-2,55 |
175.643.060,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
379,00 |
0,07 |
247.238.861,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,50 |
2,46 |
1.915.463.245,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,52 |
1,19 |
38.724.669,72 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,41 |
-1,85 |
125.698.479,96 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
33,34 |
-2,80 |
244.859.221,48 |
18:10 |
|
FADE FADE GIDA
|
|
13,20 |
-0,45 |
7.902.622,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,45 |
0,44 |
2.571.700.025,70 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,50 |
-0,92 |
29.036.294,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
-0,56 |
83.186.471,59 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,68 |
2,93 |
45.753.779,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,50 |
0,64 |
57.262.778,04 |
18:10 |
|
ATATP ATP YAZILIM
|
|
136,00 |
-1,16 |
110.371.150,00 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
2,20 |
259.013.217,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
70,15 |
-2,03 |
41.165.495,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,30 |
-2,01 |
36.041.879,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,62 |
5,17 |
1.307.521.890,86 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,15 |
0,32 |
23.171.493,57 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
299,75 |
2,30 |
81.923.262,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,00 |
-0,09 |
20.811.152,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
56,05 |
-9,96 |
365.789.142,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
0,15 |
86.057.280,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,08 |
-0,88 |
55.957.559,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
183,80 |
-0,27 |
128.771.559,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
20,64 |
-3,19 |
58.827.908,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
118,10 |
2,79 |
6.085.142.723,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,02 |
-1,66 |
22.125.530,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,93 |
0,05 |
25.049.429,83 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,72 |
-1,21 |
33.719.385,96 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
420,50 |
2,50 |
23.931.218,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,80 |
-2,33 |
210.456.499,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,60 |
0,43 |
123.873.803,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,62 |
-0,76 |
15.778.786,74 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,62 |
1,05 |
55.768.374,61 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,18 |
-5,11 |
1.038.353.580,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
78,60 |
-4,73 |
1.904.154.415,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,05 |
-3,34 |
104.664.296,86 |
18:10 |
|
TABGD TAB GIDA
|
|
232,40 |
3,06 |
407.338.872,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,38 |
-0,72 |
10.329.141,04 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
6,30 |
-8,03 |
140.020.490,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,00 |
-0,99 |
39.701.922,53 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,23 |
-1,79 |
46.775.259,52 |
18:10 |
|
MEGMT MEGA METAL
|
|
55,20 |
-2,39 |
403.552.791,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,10 |
-0,38 |
31.097.497,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,94 |
-0,88 |
59.559.236,42 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,24 |
-1,20 |
80.644.035,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
290,75 |
-1,02 |
90.429.889,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,65 |
-0,66 |
43.521.023,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
228,00 |
0,84 |
317.980.969,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
53,00 |
3,21 |
93.238.440,45 |
18:10 |
|
AHSGY AHES GMYO
|
|
15,66 |
0,38 |
22.747.839,62 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,90 |
0,89 |
158.967.869,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,22 |
-0,38 |
26.520.728,78 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,35 |
1,89 |
537.661.620,43 |
18:10 |
|
BULGS BULLS GSYO
|
|
43,76 |
-1,44 |
284.522.418,04 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,52 |
3,07 |
135.908.566,92 |
18:10 |
markasıdır.
Haber Gönder
