|
PKENT PETROKENT TURIZM
|
|
210,20 |
3,55 |
290.854.850,90 |
17:41 |
|
GLRYH GULER YAT. HOLDING
|
|
4,12 |
0,49 |
40.664.608,15 |
17:41 |
|
TRGYO TORUNLAR GMYO
|
|
73,90 |
0,61 |
216.122.695,35 |
17:42 |
|
BURCE BURCELIK
|
|
50,20 |
9,75 |
62.516.232,00 |
13:55 |
|
ENKAI ENKA INSAAT
|
|
81,10 |
-0,55 |
443.299.972,15 |
17:42 |
|
NUGYO NUROL GMYO
|
|
9,07 |
0,22 |
32.515.308,13 |
17:40 |
|
ISGYO IS GMYO
|
|
20,20 |
0,50 |
53.963.285,74 |
17:42 |
|
DESPC DESPEC BILGISAYAR
|
|
46,98 |
-1,09 |
16.390.746,38 |
17:40 |
|
PINSU PINAR SU
|
|
12,89 |
-1,30 |
45.056.430,76 |
17:42 |
|
CLEBI CELEBI
|
|
1.595,00 |
0,19 |
95.765.879,00 |
17:42 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,13 |
-2,29 |
29.501.360,37 |
17:42 |
|
PETUN PINAR ET VE UN
|
|
11,42 |
0,35 |
9.783.206,00 |
17:42 |
|
FMIZP F-M IZMIT PISTON
|
|
337,00 |
0,75 |
21.040.304,25 |
17:41 |
|
LOGO LOGO YAZILIM
|
|
160,40 |
-2,79 |
64.324.537,40 |
17:42 |
|
GSDHO GSD HOLDING
|
|
4,75 |
-0,84 |
36.917.322,21 |
17:40 |
|
LINK LINK BILGISAYAR
|
|
250,00 |
0,00 |
449.167.798,70 |
17:42 |
|
OZKGY OZAK GMYO
|
|
14,63 |
-1,75 |
28.648.497,77 |
17:42 |
|
VERUS VERUSA HOLDING
|
|
266,00 |
-3,54 |
119.733.312,25 |
17:41 |
|
ASELS ASELSAN
|
|
206,80 |
2,38 |
10.075.738.068,60 |
17:42 |
|
ANELE ANEL ELEKTRIK
|
|
16,15 |
-1,40 |
9.011.875,09 |
17:42 |
|
RYSAS REYSAS LOJISTIK
|
|
13,98 |
-0,36 |
66.267.657,48 |
17:40 |
|
KLGYO KILER GMYO
|
|
6,44 |
-1,38 |
50.677.307,30 |
17:40 |
|
RYGYO REYSAS GMYO
|
|
21,28 |
-1,94 |
36.746.317,56 |
17:41 |
|
MAKTK MAKINA TAKIM
|
|
13,59 |
-2,86 |
42.403.196,56 |
17:42 |
|
BRSAN BORUSAN BORU SANAYI
|
|
494,25 |
-0,90 |
386.169.971,75 |
17:42 |
|
ISGSY IS GIRISIM
|
|
72,70 |
0,07 |
64.828.828,85 |
17:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
-0,15 |
35.039.859,85 |
17:42 |
|
KRGYO KORFEZ GMYO
|
|
3,03 |
-0,66 |
23.423.684,49 |
17:41 |
|
THYAO TURK HAVA YOLLARI
|
|
271,00 |
-0,18 |
9.315.220.636,50 |
17:42 |
|
NTHOL NET HOLDING
|
|
47,76 |
-1,12 |
22.501.946,74 |
17:42 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,17 |
0,47 |
17.389.855,88 |
17:41 |
|
SNGYO SINPAS GMYO
|
|
4,68 |
-1,27 |
93.937.870,03 |
17:42 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,75 |
2,33 |
758.194.741,25 |
17:42 |
|
PGSUS PEGASUS
|
|
203,80 |
0,54 |
3.927.827.979,80 |
17:42 |
|
KLMSN KLIMASAN KLIMA
|
|
30,10 |
-0,66 |
7.957.227,70 |
17:41 |
|
ARCLK ARCELIK
|
|
106,80 |
-0,19 |
217.887.165,60 |
17:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
107,00 |
-2,01 |
38.285.689,30 |
17:40 |
|
GSDDE GSD DENIZCILIK
|
|
9,73 |
-0,71 |
10.776.303,91 |
17:39 |
|
VKGYO VAKIF GMYO
|
|
2,67 |
-0,37 |
47.566.703,97 |
17:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,58 |
-1,23 |
22.296.857,98 |
17:42 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,18 |
-0,25 |
4.082.204.217,34 |
17:42 |
|
BANVT BANVIT
|
|
160,90 |
-0,68 |
25.996.695,20 |
17:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,86 |
-0,94 |
77.073.939,40 |
17:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,78 |
-0,71 |
105.659.774,98 |
17:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,16 |
4,14 |
151.469.825,52 |
17:42 |
|
MPARK MLP SAGLIK
|
|
340,25 |
-0,51 |
291.163.824,00 |
17:42 |
|
RALYH RAL YATIRIM HOLDING
|
|
213,90 |
-1,52 |
170.010.850,80 |
17:42 |
|
KFEIN KAFEIN YAZILIM
|
|
9,02 |
-0,88 |
37.006.245,61 |
17:41 |
|
PAPIL PAPILON SAVUNMA
|
|
16,10 |
2,94 |
424.126.913,78 |
17:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,72 |
-4,18 |
357.689.022,76 |
17:42 |
|
FADE FADE GIDA
|
|
13,46 |
-1,39 |
12.376.896,39 |
17:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,44 |
0,91 |
2.425.539.568,56 |
17:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,04 |
-1,31 |
31.623.783,66 |
17:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
0,00 |
130.801.456,94 |
17:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,93 |
0,22 |
31.354.050,91 |
17:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,24 |
1,17 |
75.342.016,22 |
17:41 |
|
ATATP ATP YAZILIM
|
|
146,90 |
-1,87 |
141.471.652,60 |
17:42 |
|
GENIL GEN ILAC
|
|
191,80 |
-2,89 |
205.946.286,50 |
17:42 |
|
ARASE DOGU ARAS ENERJI
|
|
62,65 |
0,40 |
24.141.233,30 |
17:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,68 |
-3,22 |
42.044.153,38 |
17:41 |
|
MIATK MIA TEKNOLOJI
|
|
38,44 |
0,16 |
479.255.075,80 |
17:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
0,89 |
63.781.437,08 |
17:41 |
|
INVES INVESTCO HOLDING
|
|
282,00 |
-3,01 |
81.531.815,25 |
17:41 |
|
HTTBT HITIT BILGISAYAR
|
|
44,60 |
-1,28 |
40.943.857,58 |
17:41 |
|
GZNMI GEZINOMI SEYAHAT
|
|
100,40 |
-9,96 |
1.477.156.018,10 |
17:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,50 |
-5,02 |
191.042.320,75 |
17:42 |
|
SUWEN SUWEN TEKSTIL
|
|
9,75 |
-0,91 |
19.010.979,81 |
17:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
183,80 |
-1,97 |
125.970.739,30 |
17:42 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,26 |
-1,02 |
20.288.240,60 |
17:41 |
|
ASTOR ASTOR ENERJI
|
|
101,40 |
-0,59 |
1.540.085.885,30 |
17:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
46,30 |
-1,24 |
28.017.065,50 |
17:39 |
|
GOKNR GOKNUR GIDA
|
|
20,58 |
-0,87 |
33.616.280,98 |
17:42 |
|
KOPOL KOZA POLYESTER
|
|
5,69 |
1,43 |
76.219.578,41 |
17:42 |
|
INGRM INGRAM BILISIM
|
|
421,50 |
0,48 |
17.955.754,75 |
17:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,70 |
1,88 |
374.781.083,60 |
17:42 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,80 |
1,55 |
104.791.680,70 |
17:42 |
|
ICUGS ICU GIRISIM
|
|
2,78 |
-0,36 |
45.036.165,83 |
17:41 |
|
ASGYO ASCE GMYO
|
|
10,77 |
0,00 |
24.201.183,12 |
17:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,23 |
-0,92 |
267.228.484,81 |
17:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
65,40 |
9,64 |
471.869.532,50 |
17:42 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,68 |
-6,73 |
962.318.840,26 |
17:42 |
|
TABGD TAB GIDA
|
|
220,60 |
-0,41 |
71.389.290,50 |
17:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,82 |
0,08 |
15.165.758,65 |
17:41 |
|
EKOS EKOS TEKNOLOJI
|
|
27,10 |
0,00 |
148.157.343,68 |
17:42 |
|
BEGYO BATI EGE GMYO
|
|
5,15 |
1,38 |
121.880.659,53 |
17:42 |
|
KBORU KUZEY BORU
|
|
15,78 |
3,00 |
203.899.595,59 |
17:42 |
|
MEGMT MEGA METAL
|
|
57,00 |
9,93 |
1.238.242.389,10 |
17:41 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,75 |
-0,37 |
20.535.274,60 |
17:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,24 |
-0,07 |
70.647.013,68 |
17:42 |
|
ALVES ALVES KABLO
|
|
24,06 |
-1,55 |
64.093.105,34 |
17:42 |
|
ODINE ODINE TEKNOLOJI
|
|
274,25 |
-0,18 |
100.080.061,75 |
17:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,90 |
-0,51 |
35.726.426,70 |
17:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
142,40 |
1,86 |
154.645.001,60 |
17:42 |
|
TCKRC KIRAC GALVANIZ
|
|
55,95 |
-2,78 |
122.457.806,80 |
17:42 |
|
AHSGY AHES GMYO
|
|
14,00 |
0,50 |
46.467.638,15 |
17:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
-0,88 |
154.854.154,90 |
17:41 |
|
AKFIS AKFEN INSAAT
|
|
21,30 |
-1,66 |
59.790.190,26 |
17:42 |
|
BALSU BALSU GIDA
|
|
16,54 |
-1,19 |
59.958.097,17 |
17:41 |
|
BULGS BULLS GSYO
|
|
43,44 |
-2,47 |
830.527.997,32 |
17:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,24 |
-1,24 |
44.259.304,82 |
17:42 |
markasıdır.
Haber Gönder
