|
TCELL TURKCELL
|
|
106,00 |
0,86 |
1.016.811.289,60 |
15:36 |
|
TTKOM TURK TELEKOM
|
|
55,65 |
2,11 |
1.818.233.652,70 |
15:36 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,71 |
-1,55 |
115.924.522,02 |
15:35 |
|
YUNSA YUNSA
|
|
8,92 |
2,29 |
22.727.103,67 |
15:35 |
|
ENKAI ENKA INSAAT
|
|
87,05 |
0,81 |
647.445.748,65 |
15:35 |
|
MERIT MERIT TURIZM
|
|
16,00 |
0,50 |
15.806.813,96 |
15:35 |
|
NETAS NETAS TELEKOM.
|
|
64,50 |
-0,77 |
11.135.283,85 |
15:32 |
|
KARSN KARSAN OTOMOTIV
|
|
9,99 |
0,60 |
46.695.883,58 |
15:36 |
|
DGATE DATAGATE BILGISAYAR
|
|
102,80 |
-4,10 |
32.446.285,20 |
15:32 |
|
CLEBI CELEBI
|
|
1.493,00 |
3,90 |
49.455.028,00 |
15:34 |
|
TOASO TOFAS OTO. FAB.
|
|
265,50 |
0,95 |
765.638.426,75 |
15:35 |
|
HDFGS HEDEF GIRISIM
|
|
2,60 |
-1,52 |
75.642.653,14 |
15:35 |
|
YGGYO YENI GIMAT GMYO
|
|
235,50 |
-0,21 |
31.747.859,40 |
15:29 |
|
LINK LINK BILGISAYAR
|
|
5,97 |
0,00 |
46.283.409,08 |
15:35 |
|
KRONT KRON TEKNOLOJI
|
|
25,62 |
1,67 |
30.046.732,30 |
15:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
64,65 |
0,23 |
119.590.874,75 |
15:35 |
|
OZGYO OZDERICI GMYO
|
|
2,06 |
-2,37 |
40.832.882,43 |
15:35 |
|
ETILR ETILER GIDA
|
|
5,49 |
-3,51 |
29.402.294,30 |
15:35 |
|
ASELS ASELSAN
|
|
357,75 |
1,13 |
6.119.799.640,00 |
15:36 |
|
CIMSA CIMSA
|
|
45,84 |
2,28 |
255.930.754,54 |
15:35 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,85 |
0,00 |
66.752.628,70 |
15:35 |
|
BRSAN BORUSAN BORU SANAYI
|
|
629,00 |
9,97 |
2.708.409.097,50 |
15:35 |
|
ASUZU ANADOLU ISUZU
|
|
51,05 |
1,19 |
10.297.833,95 |
15:34 |
|
ISGSY IS GIRISIM
|
|
19,05 |
0,16 |
85.671.783,82 |
15:35 |
|
BEYAZ BEYAZ FILO
|
|
24,16 |
-0,74 |
13.134.192,88 |
15:33 |
|
KRGYO KORFEZ GMYO
|
|
2,73 |
9,64 |
190.453.844,60 |
15:36 |
|
GEDZA GEDIZ AMBALAJ
|
|
28,02 |
0,36 |
9.160.411,60 |
15:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.914,00 |
8,32 |
307.613.075,00 |
15:35 |
|
OTKAR OTOKAR
|
|
290,75 |
6,50 |
194.052.160,50 |
15:35 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
-0,16 |
7.591.797.752,25 |
15:36 |
|
PAGYO PANORA GMYO
|
|
164,80 |
0,98 |
3.411.368,80 |
15:30 |
|
HLGYO HALK GMYO
|
|
4,61 |
1,32 |
80.250.980,64 |
15:35 |
|
EGGUB EGE GUBRE
|
|
95,80 |
0,52 |
28.472.132,65 |
15:35 |
|
METRO METRO HOLDING
|
|
7,67 |
0,92 |
29.504.680,14 |
15:35 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
-0,18 |
781.493.296,75 |
15:35 |
|
PGSUS PEGASUS
|
|
152,50 |
-0,65 |
570.619.548,80 |
15:35 |
|
SRVGY SERVET GMYO
|
|
2,51 |
1,21 |
14.982.418,99 |
15:34 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,99 |
0,28 |
868.870.898,01 |
15:35 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,24 |
0,90 |
62.694.321,35 |
15:35 |
|
MSGYO MISTRAL GMYO
|
|
6,22 |
-3,27 |
13.162.610,58 |
15:32 |
|
GUBRF GUBRE FABRIK.
|
|
443,50 |
-0,62 |
1.127.210.499,75 |
15:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,57 |
-0,63 |
13.215.205,14 |
15:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,05 |
1,00 |
63.433.665,70 |
15:35 |
|
PEKGY PEKER GMYO
|
|
14,68 |
-0,14 |
850.811.397,98 |
15:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
78,00 |
0,91 |
162.121.755,15 |
15:35 |
|
FADE FADE GIDA
|
|
17,56 |
0,75 |
143.174.038,21 |
15:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
2,36 |
9,77 |
31.159.256,01 |
15:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,58 |
-0,30 |
45.969.588,69 |
15:35 |
|
AYDEM AYDEM ENERJI
|
|
23,64 |
-0,67 |
16.376.713,78 |
15:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,79 |
0,80 |
15.698.939,50 |
15:35 |
|
ATATP ATP YAZILIM
|
|
259,25 |
5,60 |
312.947.736,75 |
15:35 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,74 |
-2,34 |
45.691.386,30 |
15:35 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,76 |
-1,37 |
234.755.707,40 |
15:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,37 |
0,77 |
6.562.900,02 |
15:35 |
|
HEDEF HEDEF HOLDING
|
|
240,60 |
-9,97 |
19.037.956,20 |
15:35 |
|
GMTAS GIMAT MAGAZACILIK
|
|
46,48 |
-0,47 |
44.523.895,84 |
15:35 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,22 |
0,99 |
16.695.539,34 |
15:36 |
|
PCILT PC ILETISIM MEDYA
|
|
29,66 |
-1,59 |
46.273.957,64 |
15:35 |
|
HTTBT HITIT BILGISAYAR
|
|
38,74 |
0,89 |
9.869.993,14 |
15:34 |
|
BMSTL BMS BIRLESIK METAL
|
|
49,94 |
7,03 |
179.908.780,46 |
15:35 |
|
YYLGD YAYLA GIDA
|
|
10,55 |
2,03 |
43.967.336,25 |
15:35 |
|
PRDGS PARDUS GIRISIM
|
|
7,45 |
-3,50 |
37.444.621,20 |
15:35 |
|
PLTUR PLATFORM TURIZM
|
|
20,70 |
-0,48 |
13.525.325,90 |
15:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
240,60 |
-0,46 |
53.022.985,20 |
15:35 |
|
TNZTP TAPDI TINAZTEPE
|
|
29,50 |
0,27 |
32.459.820,46 |
15:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,80 |
4,88 |
23.158.326,68 |
15:34 |
|
EUPWR EUROPOWER ENERJI
|
|
92,30 |
0,65 |
487.973.517,10 |
15:36 |
|
CWENE CW ENERJI
|
|
40,14 |
-4,88 |
8.934.476.619,96 |
15:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
164,90 |
-5,34 |
1.108.903.908,10 |
15:36 |
|
FORTE FORTE BILGI ILETISIM
|
|
124,60 |
9,97 |
454.668.318,90 |
15:35 |
|
ASGYO ASCE GMYO
|
|
11,08 |
0,09 |
17.052.950,73 |
15:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
80,70 |
-2,30 |
38.515.332,45 |
15:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
29,44 |
4,03 |
34.979.210,00 |
15:35 |
|
MHRGY MHR GMYO
|
|
3,32 |
-0,90 |
5.279.923,41 |
15:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,38 |
1,06 |
6.846.519,73 |
15:35 |
|
MEGMT MEGA METAL
|
|
70,85 |
2,09 |
234.416.639,70 |
15:35 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,90 |
1,32 |
150.382.453,55 |
15:35 |
|
ALVES ALVES KABLO
|
|
1,91 |
-9,91 |
376.361.320,37 |
15:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,00 |
-0,50 |
60.891.715,60 |
15:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,75 |
-0,21 |
153.654.389,55 |
15:36 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
50,85 |
-2,21 |
50.552.913,20 |
15:35 |
|
TCKRC KIRAC GALVANIZ
|
|
152,20 |
0,79 |
184.270.477,30 |
15:36 |
|
AHSGY AHES GMYO
|
|
18,84 |
-2,69 |
25.583.504,05 |
15:31 |
|
GRTHO GRAINTURK HOLDING
|
|
240,20 |
-0,74 |
67.195.621,10 |
15:34 |
|
ARMGD ARMADA GIDA
|
|
196,50 |
0,41 |
158.651.455,60 |
15:35 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,54 |
0,48 |
99.556.449,38 |
15:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
121,60 |
9,95 |
203.522.201,90 |
15:35 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
49,92 |
0,44 |
551.517.276,79 |
15:35 |
|
DOFRB DOF ROBOTIK
|
|
136,50 |
0,07 |
396.101.791,80 |
15:36 |
|
ECOGR ECOGREEN ENERJI
|
|
34,84 |
2,65 |
223.354.129,20 |
15:35 |
|
EFOR EFOR YATIRIM
|
|
20,24 |
2,38 |
679.514.275,05 |
15:35 |
|
PAHOL PASIFIK HOLDING
|
|
1,34 |
0,75 |
68.298.742,60 |
15:36 |
|
TRENJ TR DOGAL ENERJI
|
|
103,70 |
-0,19 |
115.808.971,80 |
15:35 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,90 |
0,29 |
503.363.780,60 |
15:35 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,10 |
1,82 |
5.090.706.869,85 |
15:36 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
26,70 |
-9,98 |
419.356.931,70 |
15:35 |
|
NETCD NETCAD YAZILIM
|
|
149,40 |
0,95 |
2.322.302.772,40 |
15:35 |
|
AKHAN AKHAN UN
|
|
42,38 |
0,43 |
72.051.236,22 |
15:35 |
|
BESTE BEST BRANDS ENERJI
|
|
31,64 |
7,99 |
433.612.944,80 |
15:36 |
|
AAGYO AGAOGLU GMYO
|
|
12,72 |
-1,17 |
82.705.834,08 |
15:35 |
markasıdır.
Haber Gönder
