|
PKENT PETROKENT TURIZM
|
|
161,50 |
-3,06 |
380.962.242,70 |
17:19 |
|
GLRYH GULER YAT. HOLDING
|
|
4,56 |
-1,08 |
29.787.937,41 |
17:20 |
|
TRGYO TORUNLAR GMYO
|
|
84,45 |
1,56 |
83.996.873,55 |
17:20 |
|
BURCE BURCELIK
|
|
60,05 |
-3,77 |
71.848.053,20 |
17:20 |
|
ENKAI ENKA INSAAT
|
|
96,10 |
0,79 |
825.067.323,75 |
17:20 |
|
NUGYO NUROL GMYO
|
|
10,68 |
-0,47 |
29.147.932,50 |
17:20 |
|
ISGYO IS GMYO
|
|
22,90 |
-3,62 |
102.986.553,22 |
17:20 |
|
DESPC DESPEC BILGISAYAR
|
|
48,54 |
-1,22 |
8.038.168,00 |
17:19 |
|
PINSU PINAR SU
|
|
11,33 |
-0,44 |
28.724.752,26 |
17:18 |
|
CLEBI CELEBI
|
|
1.836,00 |
-0,27 |
53.516.841,00 |
17:20 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,99 |
0,51 |
45.720.802,40 |
17:20 |
|
PETUN PINAR ET VE UN
|
|
13,03 |
0,31 |
18.631.471,84 |
17:20 |
|
FMIZP F-M IZMIT PISTON
|
|
324,00 |
-1,37 |
26.960.463,00 |
17:19 |
|
LOGO LOGO YAZILIM
|
|
155,70 |
0,19 |
118.651.466,20 |
17:19 |
|
GSDHO GSD HOLDING
|
|
5,11 |
0,20 |
17.660.573,46 |
17:20 |
|
LINK LINK BILGISAYAR
|
|
240,70 |
-0,91 |
101.139.235,60 |
17:19 |
|
OZKGY OZAK GMYO
|
|
14,81 |
0,34 |
82.647.845,83 |
17:20 |
|
VERUS VERUSA HOLDING
|
|
262,50 |
-0,47 |
31.578.075,00 |
17:19 |
|
ASELS ASELSAN
|
|
293,75 |
-1,51 |
10.003.910.981,00 |
17:20 |
|
ANELE ANEL ELEKTRIK
|
|
16,33 |
0,18 |
25.497.038,41 |
17:19 |
|
RYSAS REYSAS LOJISTIK
|
|
18,73 |
0,05 |
259.197.172,70 |
17:18 |
|
KLGYO KILER GMYO
|
|
6,95 |
-0,29 |
139.128.265,64 |
17:20 |
|
RYGYO REYSAS GMYO
|
|
30,60 |
0,00 |
66.049.079,84 |
17:20 |
|
MAKTK MAKINA TAKIM
|
|
16,53 |
-1,55 |
97.089.966,22 |
17:20 |
|
BRSAN BORUSAN BORU SANAYI
|
|
752,50 |
-2,21 |
980.397.794,00 |
17:20 |
|
ISGSY IS GIRISIM
|
|
89,15 |
-1,44 |
133.859.449,25 |
17:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,50 |
-0,28 |
37.791.679,95 |
17:20 |
|
KRGYO KORFEZ GMYO
|
|
3,22 |
1,26 |
38.521.695,52 |
17:20 |
|
THYAO TURK HAVA YOLLARI
|
|
333,50 |
0,15 |
18.615.218.807,75 |
17:20 |
|
NTHOL NET HOLDING
|
|
48,84 |
-0,37 |
60.317.266,32 |
17:20 |
|
PRKME PARK ELEK.MADENCILIK
|
|
21,00 |
-0,94 |
59.520.120,44 |
17:20 |
|
SNGYO SINPAS GMYO
|
|
5,04 |
-0,40 |
74.149.417,45 |
17:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
357,25 |
0,92 |
580.629.099,75 |
17:20 |
|
PGSUS PEGASUS
|
|
207,90 |
0,05 |
5.357.777.504,40 |
17:20 |
|
KLMSN KLIMASAN KLIMA
|
|
30,44 |
0,07 |
51.852.380,74 |
17:18 |
|
ARCLK ARCELIK
|
|
122,70 |
-0,24 |
450.962.506,10 |
17:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
137,70 |
-1,29 |
36.939.236,50 |
17:20 |
|
GSDDE GSD DENIZCILIK
|
|
10,21 |
1,39 |
15.357.974,33 |
17:20 |
|
VKGYO VAKIF GMYO
|
|
2,91 |
0,34 |
82.172.628,07 |
17:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,98 |
0,45 |
55.127.053,34 |
17:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,36 |
0,55 |
3.775.782.803,00 |
17:20 |
|
BANVT BANVIT
|
|
175,80 |
-0,06 |
40.876.971,30 |
17:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
46,64 |
2,15 |
163.408.857,04 |
17:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,23 |
-1,22 |
79.627.989,71 |
17:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
28,16 |
0,43 |
96.144.978,88 |
17:19 |
|
MPARK MLP SAGLIK
|
|
463,00 |
-0,54 |
216.314.396,00 |
17:20 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,50 |
-1,18 |
81.470.055,20 |
17:19 |
|
KFEIN KAFEIN YAZILIM
|
|
10,55 |
2,43 |
229.991.139,53 |
17:20 |
|
PAPIL PAPILON SAVUNMA
|
|
18,17 |
0,11 |
132.549.419,31 |
17:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
44,66 |
1,50 |
149.301.375,20 |
17:20 |
|
FADE FADE GIDA
|
|
15,88 |
-1,85 |
21.218.987,84 |
17:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,35 |
2,37 |
1.156.740.808,16 |
17:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,56 |
-1,66 |
34.721.627,20 |
17:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,72 |
0,00 |
119.773.780,41 |
17:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,46 |
-0,69 |
34.431.148,90 |
17:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
42,10 |
-3,08 |
133.581.877,54 |
17:19 |
|
ATATP ATP YAZILIM
|
|
153,00 |
-0,39 |
101.949.877,90 |
17:20 |
|
GENIL GEN ILAC
|
|
8,23 |
-4,30 |
382.341.427,92 |
17:20 |
|
ARASE DOGU ARAS ENERJI
|
|
81,85 |
-0,24 |
32.410.061,30 |
17:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,38 |
-0,80 |
35.970.566,60 |
17:20 |
|
MIATK MIA TEKNOLOJI
|
|
37,92 |
-0,21 |
500.210.684,54 |
17:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
0,00 |
43.747.536,15 |
17:20 |
|
INVES INVESTCO HOLDING
|
|
233,00 |
-2,88 |
21.545.874,90 |
17:19 |
|
HTTBT HITIT BILGISAYAR
|
|
44,48 |
-1,16 |
26.737.167,28 |
17:19 |
|
GZNMI GEZINOMI SEYAHAT
|
|
51,10 |
-5,11 |
625.232.211,70 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,00 |
0,14 |
92.142.637,25 |
17:19 |
|
SUWEN SUWEN TEKSTIL
|
|
9,26 |
6,31 |
78.480.763,14 |
17:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
190,50 |
-1,30 |
83.617.956,50 |
17:20 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,98 |
-0,31 |
133.445.786,46 |
17:20 |
|
ASTOR ASTOR ENERJI
|
|
170,60 |
3,39 |
5.362.156.796,20 |
17:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,72 |
-0,14 |
12.978.538,28 |
17:19 |
|
GOKNR GOKNUR GIDA
|
|
21,82 |
-0,27 |
55.748.013,28 |
17:20 |
|
KOPOL KOZA POLYESTER
|
|
5,84 |
-1,18 |
27.541.204,26 |
17:20 |
|
INGRM INGRAM BILISIM
|
|
425,75 |
-0,82 |
12.024.386,50 |
17:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,00 |
-2,87 |
552.011.145,30 |
17:20 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,95 |
-1,64 |
71.400.543,10 |
17:20 |
|
ICUGS ICU GIRISIM
|
|
2,67 |
1,52 |
51.332.171,38 |
17:20 |
|
ASGYO ASCE GMYO
|
|
11,45 |
-0,17 |
20.417.134,93 |
17:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
10,13 |
-0,59 |
186.948.335,11 |
17:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
63,70 |
2,66 |
468.662.977,40 |
17:19 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,74 |
-0,72 |
35.960.976,12 |
17:20 |
|
TABGD TAB GIDA
|
|
261,00 |
-2,88 |
161.383.885,50 |
17:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,50 |
-0,88 |
34.929.855,42 |
17:20 |
|
EKOS EKOS TEKNOLOJI
|
|
5,85 |
-1,02 |
49.005.059,40 |
17:20 |
|
BEGYO BATI EGE GMYO
|
|
4,81 |
0,63 |
54.095.507,22 |
17:20 |
|
KBORU KUZEY BORU
|
|
18,78 |
-1,47 |
242.187.651,05 |
17:20 |
|
MEGMT MEGA METAL
|
|
68,10 |
1,19 |
538.134.920,20 |
17:20 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,00 |
0,09 |
45.492.101,15 |
17:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,32 |
-0,25 |
93.251.171,58 |
17:20 |
|
ALVES ALVES KABLO
|
|
4,32 |
8,00 |
1.652.851.375,91 |
17:20 |
|
ODINE ODINE TEKNOLOJI
|
|
346,00 |
-1,28 |
46.050.509,00 |
17:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
86,15 |
-0,17 |
49.435.105,90 |
17:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
249,90 |
0,44 |
146.489.486,50 |
17:20 |
|
TCKRC KIRAC GALVANIZ
|
|
88,80 |
-2,42 |
97.756.341,15 |
17:20 |
|
AHSGY AHES GMYO
|
|
24,88 |
-4,38 |
30.081.158,68 |
17:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,40 |
-1,11 |
182.111.187,60 |
17:20 |
|
AKFIS AKFEN INSAAT
|
|
22,54 |
-0,18 |
43.642.800,14 |
17:20 |
|
BALSU BALSU GIDA
|
|
16,64 |
-1,25 |
278.105.223,42 |
17:20 |
|
BULGS BULLS GSYO
|
|
46,04 |
-1,83 |
248.751.224,10 |
17:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
31,36 |
-0,95 |
54.309.702,86 |
17:20 |
markasıdır.
Haber Gönder
