|
TCELL TURKCELL
|
|
101,60 |
-0,10 |
945.336.065,60 |
14:36 |
|
TTKOM TURK TELEKOM
|
|
52,05 |
0,00 |
1.181.180.082,45 |
14:36 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,31 |
-2,03 |
49.564.261,30 |
14:35 |
|
YUNSA YUNSA
|
|
8,94 |
-1,22 |
18.032.591,93 |
14:35 |
|
ENKAI ENKA INSAAT
|
|
88,70 |
-0,06 |
396.602.430,50 |
14:35 |
|
MERIT MERIT TURIZM
|
|
15,98 |
-1,84 |
21.173.718,39 |
14:36 |
|
NETAS NETAS TELEKOM.
|
|
62,90 |
0,24 |
10.877.893,85 |
14:35 |
|
KARSN KARSAN OTOMOTIV
|
|
10,07 |
-1,37 |
41.956.108,09 |
14:35 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,40 |
-2,22 |
9.232.329,15 |
14:35 |
|
CLEBI CELEBI
|
|
1.460,00 |
-0,68 |
69.112.754,00 |
14:35 |
|
TOASO TOFAS OTO. FAB.
|
|
266,75 |
0,95 |
613.305.455,00 |
14:36 |
|
HDFGS HEDEF GIRISIM
|
|
2,52 |
-2,33 |
45.950.260,52 |
14:35 |
|
YGGYO YENI GIMAT GMYO
|
|
214,10 |
-1,11 |
2.930.936,70 |
14:30 |
|
LINK LINK BILGISAYAR
|
|
5,81 |
-3,17 |
59.565.319,17 |
14:35 |
|
KRONT KRON TEKNOLOJI
|
|
21,64 |
-1,73 |
25.809.595,84 |
14:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,60 |
1,22 |
45.533.769,25 |
14:35 |
|
OZGYO OZDERICI GMYO
|
|
2,01 |
0,50 |
22.237.109,21 |
14:35 |
|
ETILR ETILER GIDA
|
|
5,88 |
-0,34 |
25.232.536,26 |
14:35 |
|
ASELS ASELSAN
|
|
358,50 |
0,14 |
5.013.924.397,25 |
14:36 |
|
CIMSA CIMSA
|
|
47,44 |
0,21 |
200.291.041,86 |
14:35 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,87 |
-1,14 |
38.047.232,37 |
14:35 |
|
BRSAN BORUSAN BORU SANAYI
|
|
553,00 |
-2,30 |
264.544.143,50 |
14:35 |
|
ASUZU ANADOLU ISUZU
|
|
50,90 |
-1,55 |
7.775.292,35 |
14:35 |
|
ISGSY IS GIRISIM
|
|
16,52 |
-2,48 |
36.204.090,13 |
14:34 |
|
BEYAZ BEYAZ FILO
|
|
25,44 |
1,68 |
36.168.664,10 |
14:36 |
|
KRGYO KORFEZ GMYO
|
|
2,50 |
0,40 |
22.186.739,19 |
14:35 |
|
GEDZA GEDIZ AMBALAJ
|
|
28,04 |
-0,85 |
7.826.410,20 |
14:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.719,00 |
-2,39 |
49.496.994,00 |
14:35 |
|
OTKAR OTOKAR
|
|
306,25 |
-2,16 |
70.091.927,25 |
14:35 |
|
THYAO TURK HAVA YOLLARI
|
|
314,25 |
-1,49 |
9.236.634.357,50 |
14:36 |
|
PAGYO PANORA GMYO
|
|
167,90 |
-2,38 |
5.914.692,80 |
14:35 |
|
HLGYO HALK GMYO
|
|
4,68 |
-1,06 |
22.600.079,28 |
14:35 |
|
EGGUB EGE GUBRE
|
|
93,65 |
-1,52 |
26.027.587,05 |
14:34 |
|
METRO METRO HOLDING
|
|
7,87 |
-0,38 |
51.688.848,12 |
14:35 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,00 |
1,49 |
1.045.882.031,75 |
14:35 |
|
PGSUS PEGASUS
|
|
156,00 |
-2,32 |
1.209.932.247,00 |
14:36 |
|
SRVGY SERVET GMYO
|
|
2,44 |
-3,17 |
24.673.097,99 |
14:35 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,15 |
-0,27 |
1.412.359.254,06 |
14:36 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,26 |
-2,16 |
75.898.655,47 |
14:35 |
|
MSGYO MISTRAL GMYO
|
|
6,69 |
9,85 |
67.660.566,59 |
14:35 |
|
GUBRF GUBRE FABRIK.
|
|
409,50 |
-1,33 |
301.273.973,75 |
14:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,61 |
-1,23 |
11.823.831,97 |
14:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,08 |
-2,50 |
52.217.823,08 |
14:34 |
|
PEKGY PEKER GMYO
|
|
14,82 |
0,14 |
1.772.519.145,22 |
14:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,20 |
0,15 |
130.594.589,20 |
14:35 |
|
FADE FADE GIDA
|
|
15,60 |
0,65 |
33.266.237,57 |
14:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,42 |
-3,25 |
23.442.144,92 |
14:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,89 |
-1,43 |
60.394.516,81 |
14:35 |
|
AYDEM AYDEM ENERJI
|
|
24,14 |
-2,97 |
17.900.114,18 |
14:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,82 |
-1,23 |
5.930.207,07 |
14:35 |
|
ATATP ATP YAZILIM
|
|
218,70 |
-0,23 |
184.019.837,30 |
14:35 |
|
EDATA E-DATA TEKNOLOJI
|
|
17,47 |
-0,96 |
15.160.806,21 |
14:35 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,45 |
-1,38 |
733.684.443,25 |
14:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
14,26 |
-0,90 |
4.709.747,69 |
14:35 |
|
HEDEF HEDEF HOLDING
|
|
216,00 |
-10,00 |
115.828.391,50 |
14:34 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,24 |
1,90 |
74.982.279,98 |
14:36 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,38 |
0,07 |
71.483.143,90 |
14:35 |
|
PCILT PC ILETISIM MEDYA
|
|
30,42 |
-3,12 |
19.678.283,18 |
14:36 |
|
HTTBT HITIT BILGISAYAR
|
|
35,98 |
-3,54 |
15.761.259,42 |
14:35 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,94 |
0,00 |
32.378.738,70 |
14:36 |
|
YYLGD YAYLA GIDA
|
|
10,09 |
-1,08 |
15.213.026,72 |
14:35 |
|
PRDGS PARDUS GIRISIM
|
|
7,84 |
-1,63 |
71.269.390,68 |
14:35 |
|
PLTUR PLATFORM TURIZM
|
|
20,88 |
-1,60 |
13.584.249,18 |
14:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
273,50 |
-0,36 |
364.899.802,75 |
14:35 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,90 |
0,90 |
64.498.825,80 |
14:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,30 |
-0,51 |
11.063.845,10 |
14:33 |
|
EUPWR EUROPOWER ENERJI
|
|
84,70 |
-4,19 |
1.097.893.314,95 |
14:35 |
|
CWENE CW ENERJI
|
|
37,08 |
-2,42 |
413.783.634,82 |
14:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,70 |
1,34 |
338.321.967,00 |
14:36 |
|
FORTE FORTE BILGI ILETISIM
|
|
103,00 |
-1,62 |
42.856.938,00 |
14:35 |
|
ASGYO ASCE GMYO
|
|
10,81 |
-1,55 |
17.323.256,56 |
14:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,75 |
-0,89 |
13.029.959,80 |
14:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
28,22 |
-1,12 |
11.175.070,78 |
14:34 |
|
MHRGY MHR GMYO
|
|
3,51 |
0,57 |
8.957.855,94 |
14:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,12 |
-1,54 |
9.679.639,89 |
14:35 |
|
MEGMT MEGA METAL
|
|
79,90 |
-1,42 |
505.552.417,50 |
14:36 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,10 |
-3,05 |
74.947.185,99 |
14:35 |
|
ALVES ALVES KABLO
|
|
2,38 |
0,42 |
42.372.107,73 |
14:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,20 |
0,15 |
80.275.635,90 |
14:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,65 |
-0,31 |
52.992.800,35 |
14:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
46,86 |
-2,05 |
21.609.283,36 |
14:34 |
|
TCKRC KIRAC GALVANIZ
|
|
141,00 |
0,64 |
152.545.708,10 |
14:35 |
|
AHSGY AHES GMYO
|
|
19,21 |
-0,98 |
10.217.198,51 |
14:35 |
|
GRTHO GRAINTURK HOLDING
|
|
250,25 |
0,99 |
148.299.547,90 |
14:35 |
|
ARMGD ARMADA GIDA
|
|
198,40 |
-2,46 |
95.360.960,40 |
14:36 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,70 |
-2,46 |
16.156.430,48 |
14:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
114,70 |
-9,97 |
837.821.870,70 |
14:35 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
44,22 |
1,14 |
842.736.077,42 |
14:35 |
|
DOFRB DOF ROBOTIK
|
|
131,50 |
-5,60 |
442.290.667,10 |
14:35 |
|
ECOGR ECOGREEN ENERJI
|
|
34,24 |
-6,80 |
639.448.680,00 |
14:35 |
|
EFOR EFOR YATIRIM
|
|
21,18 |
2,72 |
1.129.848.976,74 |
14:36 |
|
PAHOL PASIFIK HOLDING
|
|
1,36 |
0,00 |
82.661.420,46 |
14:35 |
|
TRENJ TR DOGAL ENERJI
|
|
93,90 |
-1,16 |
59.493.121,80 |
14:34 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,60 |
-0,84 |
258.148.053,70 |
14:35 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,28 |
-2,54 |
5.204.821.829,48 |
14:35 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,76 |
-0,97 |
62.813.487,46 |
14:35 |
|
NETCD NETCAD YAZILIM
|
|
127,60 |
-3,70 |
259.496.770,60 |
14:35 |
|
AKHAN AKHAN UN
|
|
43,10 |
-1,37 |
127.127.132,22 |
14:35 |
|
BESTE BEST BRANDS ENERJI
|
|
29,58 |
-1,33 |
114.924.997,18 |
14:35 |
|
AAGYO AGAOGLU GMYO
|
|
13,19 |
-0,90 |
52.663.851,47 |
14:35 |
markasıdır.
Haber Gönder
