|
TCELL TURKCELL
|
|
110,90 |
3,16 |
1.651.728.425,00 |
14:27 |
|
TTKOM TURK TELEKOM
|
|
64,00 |
3,73 |
1.661.953.598,50 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,60 |
3,90 |
522.459.872,63 |
14:27 |
|
YUNSA YUNSA
|
|
10,62 |
0,00 |
28.667.666,84 |
14:26 |
|
ENKAI ENKA INSAAT
|
|
94,90 |
2,26 |
910.523.768,40 |
14:27 |
|
MERIT MERIT TURIZM
|
|
16,97 |
1,43 |
30.298.627,90 |
14:27 |
|
NETAS NETAS TELEKOM.
|
|
65,55 |
2,90 |
19.982.761,50 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
|
12,32 |
2,07 |
108.101.135,19 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,20 |
-1,78 |
13.542.474,40 |
14:26 |
|
CLEBI CELEBI
|
|
1.672,00 |
4,89 |
101.074.627,00 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
|
297,00 |
4,95 |
809.895.061,75 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
|
2,60 |
2,36 |
55.200.907,59 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
|
216,70 |
-0,23 |
6.398.629,90 |
14:23 |
|
LINK LINK BILGISAYAR
|
|
7,17 |
0,84 |
213.715.031,28 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
|
19,85 |
-0,70 |
18.913.123,01 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
46,98 |
7,60 |
322.518.800,88 |
14:27 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
1,42 |
15.757.245,22 |
14:27 |
|
ETILR ETILER GIDA
|
|
5,32 |
2,90 |
28.328.942,83 |
14:27 |
|
ASELS ASELSAN
|
|
380,50 |
0,73 |
6.150.835.044,25 |
14:27 |
|
CIMSA CIMSA
|
|
49,94 |
2,84 |
275.267.498,04 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,00 |
2,04 |
80.532.288,73 |
14:27 |
|
BRSAN BORUSAN BORU SANAYI
|
|
630,50 |
2,35 |
1.456.016.972,00 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
|
61,25 |
0,25 |
36.981.977,00 |
14:25 |
|
ISGSY IS GIRISIM
|
|
105,40 |
-0,47 |
60.451.500,10 |
14:26 |
|
BEYAZ BEYAZ FILO
|
|
27,40 |
1,11 |
8.595.598,92 |
14:27 |
|
KRGYO KORFEZ GMYO
|
|
2,92 |
-3,95 |
98.031.178,11 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
|
34,06 |
-0,70 |
77.596.048,44 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.998,00 |
1,63 |
73.688.138,00 |
14:27 |
|
OTKAR OTOKAR
|
|
354,25 |
2,09 |
430.194.286,25 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
|
309,25 |
5,46 |
17.234.962.084,25 |
14:27 |
|
PAGYO PANORA GMYO
|
|
134,10 |
-0,07 |
7.971.494,40 |
14:24 |
|
HLGYO HALK GMYO
|
|
6,31 |
1,94 |
168.671.731,54 |
14:27 |
|
EGGUB EGE GUBRE
|
|
108,10 |
0,37 |
45.857.184,90 |
14:26 |
|
METRO METRO HOLDING
|
|
8,78 |
-0,90 |
47.576.181,95 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,50 |
6,37 |
1.277.028.921,00 |
14:27 |
|
PGSUS PEGASUS
|
|
172,70 |
4,35 |
2.626.474.806,70 |
14:27 |
|
SRVGY SERVET GMYO
|
|
3,11 |
0,65 |
59.936.391,77 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,10 |
4,91 |
2.773.178.939,62 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,75 |
0,36 |
141.926.621,54 |
14:27 |
|
MSGYO MISTRAL GMYO
|
|
6,07 |
0,66 |
10.261.160,43 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
|
487,00 |
3,89 |
1.397.740.946,50 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
1,09 |
14.348.577,90 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,37 |
1,13 |
87.309.499,54 |
14:27 |
|
PEKGY PEKER GMYO
|
|
12,97 |
1,81 |
1.434.332.688,76 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,30 |
-0,34 |
139.313.657,70 |
14:26 |
|
FADE FADE GIDA
|
|
17,15 |
3,38 |
87.881.904,57 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,37 |
1,52 |
35.559.675,44 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,18 |
1,87 |
106.286.120,92 |
14:27 |
|
AYDEM AYDEM ENERJI
|
|
25,38 |
-0,39 |
36.891.530,20 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,90 |
4,05 |
42.624.729,95 |
14:25 |
|
ATATP ATP YAZILIM
|
|
247,90 |
6,39 |
389.866.531,80 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,56 |
9,95 |
215.844.485,12 |
14:26 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,30 |
1,32 |
416.022.923,40 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,19 |
3,49 |
27.772.465,45 |
14:27 |
|
HEDEF HEDEF HOLDING
|
|
115,30 |
0,26 |
56.428.500,50 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,78 |
-0,04 |
46.140.851,44 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,98 |
-0,71 |
70.064.837,33 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
|
34,40 |
1,18 |
29.991.013,00 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
|
41,18 |
3,47 |
16.183.221,90 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
|
82,95 |
2,41 |
98.504.863,55 |
14:27 |
|
YYLGD YAYLA GIDA
|
|
11,38 |
2,52 |
78.274.097,47 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
|
7,65 |
1,86 |
15.038.128,39 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
|
22,48 |
2,09 |
21.832.879,84 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
260,50 |
1,96 |
110.020.258,75 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,28 |
1,93 |
27.723.093,90 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,14 |
0,80 |
23.354.847,38 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
|
93,70 |
-1,73 |
1.568.098.291,35 |
14:27 |
|
CWENE CW ENERJI
|
|
36,40 |
1,68 |
265.707.461,28 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,20 |
-0,26 |
119.219.206,80 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
|
92,55 |
1,48 |
46.121.848,75 |
14:27 |
|
ASGYO ASCE GMYO
|
|
11,59 |
1,22 |
15.996.467,35 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,75 |
0,53 |
10.445.978,70 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,08 |
0,41 |
18.286.374,16 |
14:26 |
|
MHRGY MHR GMYO
|
|
4,21 |
2,68 |
20.673.182,12 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,91 |
1,57 |
13.731.293,07 |
14:25 |
|
MEGMT MEGA METAL
|
|
87,10 |
0,40 |
428.676.650,35 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,94 |
-0,78 |
210.059.829,02 |
14:27 |
|
ALVES ALVES KABLO
|
|
2,71 |
1,50 |
99.783.712,09 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,30 |
1,71 |
225.347.941,80 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,70 |
0,60 |
187.925.390,40 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,90 |
1,34 |
22.626.286,15 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
|
142,10 |
0,42 |
330.917.942,90 |
14:27 |
|
AHSGY AHES GMYO
|
|
19,50 |
1,62 |
13.421.834,45 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
|
233,40 |
9,27 |
440.111.077,60 |
14:27 |
|
ARMGD ARMADA GIDA
|
|
146,20 |
9,92 |
277.184.727,20 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
27,18 |
2,03 |
52.220.770,68 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,10 |
9,96 |
103.911.330,70 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,80 |
-0,61 |
1.169.625.971,90 |
14:27 |
|
DOFRB DOF ROBOTIK
|
|
156,70 |
-3,81 |
694.901.290,60 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
|
38,14 |
-0,26 |
157.639.523,38 |
14:26 |
|
EFOR EFOR YATIRIM
|
|
13,60 |
3,11 |
501.203.213,86 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
1,85 |
324.812.328,89 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
|
84,25 |
2,49 |
74.236.034,15 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,60 |
1,41 |
444.526.527,90 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,00 |
3,33 |
3.113.100.840,30 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,68 |
2,13 |
108.659.255,28 |
14:27 |
|
NETCD NETCAD YAZILIM
|
|
161,40 |
-3,58 |
1.164.602.360,00 |
14:27 |
|
AKHAN AKHAN UN
|
|
35,16 |
3,17 |
221.040.991,02 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
|
47,64 |
-0,29 |
1.883.532.631,64 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
|
17,31 |
1,17 |
146.203.090,27 |
14:27 |
markasıdır.
Haber Gönder
