|
TCELL TURKCELL
|
103,50 |
▲ %0,58
|
2.143.554.899,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,70 |
▲ %1,42
|
1.152.886.057,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87 |
▼ %-4,40
|
217.544.411,88 |
18:10 |
|
YUNSA YUNSA
|
8,70 |
▼ %-0,23
|
37.456.933,93 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00 |
▲ %1,06
|
2.729.429.874,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,36 |
▼ %-2,30
|
105.550.780,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
102,40 |
▼ %-4,12
|
22.784.965,20 |
18:10 |
|
CLEBI CELEBI
|
1.525,00 |
▼ %-1,55
|
39.538.584,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50 |
▼ %-3,43
|
1.287.093.656,50 |
18:10 |
|
MERIT MERIT TURIZM
|
16,02 |
- %0
|
20.686.590,18 |
18:10 |
|
NETAS NETAS TELEKOM.
|
75,10 |
▲ %9,96
|
70.616.276,65 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,65 |
▼ %-3,58
|
104.976.698,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,10 |
▲ %9,97
|
431.627.972,05 |
18:10 |
|
ISGSY IS GIRISIM
|
16,60 |
▼ %-2,24
|
80.539.359,22 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,50 |
▼ %-8,16
|
84.058.476,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54 |
▲ %0,79
|
132.497.620,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,20 |
▼ %-0,34
|
14.120.718,26 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
46,70 |
▼ %-0,85
|
11.697.288,94 |
18:10 |
|
ETILR ETILER GIDA
|
6,08 |
▼ %-3,49
|
49.699.443,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06 |
▼ %-1,44
|
40.769.173,41 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,50 |
▼ %-0,47
|
635.957.693,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,86 |
▼ %-6,37
|
97.354.017,22 |
18:10 |
|
ASELS ASELSAN
|
381,25 |
▼ %-1,99
|
10.566.940.776,25 |
18:10 |
|
CIMSA CIMSA
|
45,24 |
▼ %-0,88
|
246.166.882,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,87 |
▼ %-4,40
|
126.670.084,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,70 |
▲ %0,48
|
1.920.123.077,57 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,00 |
▲ %0,43
|
21.483.642,56 |
18:10 |
|
PAGYO PANORA GMYO
|
151,00 |
▼ %-2,33
|
14.549.588,00 |
18:10 |
|
PGSUS PEGASUS
|
149,30 |
▼ %-1,26
|
1.025.464.729,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,48 |
▼ %-1,59
|
21.919.685,44 |
18:10 |
|
EGGUB EGE GUBRE
|
99,00 |
▼ %-3,51
|
79.583.764,00 |
18:10 |
|
METRO METRO HOLDING
|
8,79 |
▼ %-0,45
|
50.502.635,12 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.679,00 |
▼ %-1,41
|
54.429.732,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,87 |
▼ %-0,69
|
103.428.424,68 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,50 |
▼ %-0,17
|
8.175.077.213,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,25 |
▼ %-1,16
|
566.675.315,25 |
18:10 |
|
OTKAR OTOKAR
|
321,00 |
▲ %1,26
|
251.336.775,75 |
18:10 |
|
HLGYO HALK GMYO
|
4,21 |
▼ %-2,32
|
64.605.505,99 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,05 |
▼ %-9,69
|
409.195.980,11 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,90 |
▼ %-1,67
|
10.979.085,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
429,00 |
▼ %-3,65
|
1.234.178.710,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56 |
- %0
|
19.439.722,01 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34 |
▼ %-1,48
|
219.996.798,64 |
18:10 |
|
PEKGY PEKER GMYO
|
15,14 |
▼ %-1,82
|
3.739.766.477,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,65 |
▼ %-2,13
|
767.000.852,55 |
18:10 |
|
FADE FADE GIDA
|
15,20 |
▼ %-0,33
|
45.435.184,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,33 |
▲ %1,75
|
141.062.449,56 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58 |
▲ %1,08
|
171.617.392,24 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,78 |
▼ %-3,39
|
335.584.804,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03 |
▲ %0,54
|
19.403.122,71 |
18:10 |
|
ATATP ATP YAZILIM
|
292,00 |
▲ %0,95
|
360.316.851,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
21,14 |
▼ %-0,19
|
144.046.368,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12 |
▼ %-9,99
|
1.390.215.826,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61 |
▼ %-0,66
|
5.856.441,57 |
18:10 |
|
HEDEF HEDEF HOLDING
|
156,50 |
▼ %-9,95
|
2.341.270.463,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,20 |
▼ %-1,20
|
66.063.142,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,80 |
▼ %-5,88
|
58.823.954,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,92 |
▼ %-1,47
|
32.582.207,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,64 |
▼ %-0,43
|
8.139.819,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,34 |
▲ %0,65
|
103.759.519,02 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,13 |
▼ %-1,27
|
64.942.967,93 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,36 |
▲ %3,72
|
139.875.805,32 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,18 |
▲ %0,10
|
40.192.901,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,30 |
▼ %-2,59
|
48.444.209,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,12 |
▼ %-1,24
|
140.658.205,66 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,20 |
▲ %8,84
|
222.848.407,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,85 |
▼ %-3,25
|
2.135.901.014,90 |
18:10 |
|
CWENE CW ENERJI
|
37,30 |
▼ %-1,84
|
2.915.437.761,32 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
128,80 |
▼ %-9,93
|
418.764.876,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,10 |
▲ %9,82
|
2.320.619.167,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,98 |
▼ %-0,72
|
21.456.740,31 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00 |
▲ %2,70
|
72.494.667,45 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,62 |
▼ %-1,92
|
23.351.969,76 |
18:10 |
|
MHRGY MHR GMYO
|
3,31 |
▲ %0,30
|
7.817.248,59 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03 |
▼ %-2,20
|
13.686.932,22 |
18:10 |
|
MEGMT MEGA METAL
|
65,70 |
▼ %-10,00
|
752.623.282,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,06 |
▼ %-3,25
|
133.463.034,19 |
18:10 |
|
ALVES ALVES KABLO
|
1,72 |
▼ %-2,27
|
121.745.717,25 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80 |
▲ %0,39
|
295.697.847,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,10 |
▼ %-3,50
|
270.300.186,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80 |
▼ %-5,70
|
73.884.463,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
163,90 |
▼ %-4,38
|
535.348.517,90 |
18:10 |
|
AHSGY AHES GMYO
|
18,58 |
▼ %-1,01
|
24.013.838,08 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
216,00 |
▼ %-3,91
|
170.329.824,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
206,00 |
▼ %-4,32
|
242.516.587,40 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94 |
▼ %-3,28
|
75.115.013,66 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
132,00 |
▼ %-0,75
|
150.910.830,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,75 |
▲ %0,68
|
3.400.633.116,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
128,60 |
▼ %-3,24
|
428.486.030,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,22 |
▲ %2,25
|
196.470.714,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,50 |
▲ %1,65
|
749.502.122,53 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-1,53
|
144.545.698,87 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,80 |
▼ %-1,64
|
107.733.859,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,10 |
▼ %-1,56
|
381.060.900,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,58 |
▼ %-3,10
|
3.640.257.311,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,62 |
▼ %-9,99
|
338.920.321,02 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,20 |
▼ %-1,55
|
528.204.031,10 |
18:10 |
|
AKHAN AKHAN UN
|
40,16 |
▼ %-0,30
|
95.550.635,42 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,56 |
▼ %-7,55
|
534.402.345,90 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,45 |
▼ %-1,50
|
58.993.614,36 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
