|
PKENT PETROKENT TURIZM
|
|
158,10 |
-3,48 |
30.406.906,60 |
12:22 |
|
GLRYH GULER YAT. HOLDING
|
|
4,23 |
-2,31 |
21.652.293,95 |
12:20 |
|
TRGYO TORUNLAR GMYO
|
|
90,00 |
-0,66 |
37.354.389,95 |
12:22 |
|
BURCE BURCELIK
|
|
40,70 |
-0,44 |
39.269.212,10 |
12:22 |
|
ENKAI ENKA INSAAT
|
|
99,70 |
-2,45 |
449.274.901,85 |
12:22 |
|
NUGYO NUROL GMYO
|
|
9,12 |
-2,46 |
7.531.390,01 |
12:22 |
|
ISGYO IS GMYO
|
|
20,32 |
-1,36 |
6.657.722,02 |
12:21 |
|
DESPC DESPEC BILGISAYAR
|
|
39,80 |
-3,26 |
12.187.420,54 |
12:20 |
|
PINSU PINAR SU
|
|
12,42 |
3,16 |
133.149.517,88 |
12:22 |
|
DGATE DATAGATE BILGISAYAR
|
|
69,70 |
-0,29 |
5.986.428,95 |
12:21 |
|
CLEBI CELEBI
|
|
1.837,00 |
-2,29 |
62.111.018,00 |
12:21 |
|
PETUN PINAR ET VE UN
|
|
12,34 |
0,08 |
9.176.544,31 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
|
279,00 |
-2,11 |
6.944.948,50 |
12:17 |
|
LOGO LOGO YAZILIM
|
|
137,40 |
-2,48 |
69.100.783,30 |
12:22 |
|
GSDHO GSD HOLDING
|
|
5,02 |
0,00 |
13.682.734,30 |
12:21 |
|
LINK LINK BILGISAYAR
|
|
5,07 |
-3,43 |
153.094.577,19 |
12:22 |
|
OZKGY OZAK GMYO
|
|
12,82 |
-1,31 |
28.174.582,29 |
12:21 |
|
VERUS VERUSA HOLDING
|
|
507,00 |
1,40 |
20.937.331,00 |
12:20 |
|
ASELS ASELSAN
|
|
412,75 |
3,58 |
11.209.494.074,25 |
12:22 |
|
ANELE ANEL ELEKTRIK
|
|
23,80 |
9,98 |
12.865.685,00 |
12:22 |
|
RYSAS REYSAS LOJISTIK
|
|
21,12 |
-2,67 |
90.318.747,34 |
12:21 |
|
KLGYO KILER GMYO
|
|
5,31 |
-1,48 |
17.104.463,11 |
12:22 |
|
RYGYO REYSAS GMYO
|
|
31,88 |
-4,95 |
43.789.068,10 |
12:22 |
|
MAKTK MAKINA TAKIM
|
|
12,73 |
-2,60 |
15.129.795,10 |
12:22 |
|
BRSAN BORUSAN BORU SANAYI
|
|
526,00 |
-3,22 |
455.645.657,00 |
12:22 |
|
ISGSY IS GIRISIM
|
|
128,00 |
2,15 |
191.316.117,90 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
75,90 |
-2,50 |
34.183.616,75 |
12:22 |
|
KRGYO KORFEZ GMYO
|
|
2,77 |
-1,77 |
13.438.815,42 |
12:18 |
|
THYAO TURK HAVA YOLLARI
|
|
315,50 |
-2,40 |
8.582.391.285,50 |
12:22 |
|
NTHOL NET HOLDING
|
|
39,28 |
-2,48 |
32.991.415,20 |
12:22 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,05 |
0,74 |
23.625.647,17 |
12:21 |
|
SNGYO SINPAS GMYO
|
|
3,63 |
-2,94 |
37.972.597,21 |
12:22 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,75 |
-4,92 |
442.490.508,25 |
12:22 |
|
PGSUS PEGASUS
|
|
183,30 |
-2,71 |
1.236.963.779,20 |
12:22 |
|
KLMSN KLIMASAN KLIMA
|
|
35,36 |
0,06 |
199.931.376,54 |
12:22 |
|
ARCLK ARCELIK
|
|
118,10 |
0,68 |
235.056.055,10 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
142,00 |
-0,35 |
27.258.759,20 |
12:22 |
|
GSDDE GSD DENIZCILIK
|
|
10,17 |
0,20 |
17.101.645,89 |
12:21 |
|
VKGYO VAKIF GMYO
|
|
2,72 |
-2,51 |
49.974.981,65 |
12:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,42 |
-0,98 |
10.852.202,38 |
12:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,36 |
0,19 |
2.802.743.481,88 |
12:22 |
|
BANVT BANVIT
|
|
160,30 |
-0,68 |
11.586.151,20 |
12:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,14 |
-1,47 |
84.496.234,10 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,39 |
-3,94 |
89.936.342,17 |
12:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,62 |
0,08 |
81.356.263,58 |
12:21 |
|
MPARK MLP SAGLIK
|
|
443,50 |
0,11 |
86.094.677,75 |
12:22 |
|
RALYH RAL YATIRIM HOLDING
|
|
264,00 |
0,48 |
380.201.339,75 |
12:22 |
|
KFEIN KAFEIN YAZILIM
|
|
8,34 |
-2,00 |
10.874.295,82 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
|
16,03 |
1,58 |
133.355.145,94 |
12:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,18 |
1,20 |
88.672.781,82 |
12:22 |
|
FADE FADE GIDA
|
|
14,74 |
-1,14 |
9.691.941,74 |
12:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,33 |
6,71 |
1.861.262.155,04 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,60 |
-2,09 |
10.640.890,64 |
12:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,14 |
1,37 |
323.871.450,36 |
12:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,16 |
-1,79 |
12.332.420,89 |
12:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,06 |
-2,37 |
38.503.366,06 |
12:22 |
|
ATATP ATP YAZILIM
|
|
141,50 |
-2,48 |
53.166.371,70 |
12:22 |
|
GENIL GEN ILAC
|
|
10,22 |
-0,97 |
116.707.101,17 |
12:21 |
|
ARASE DOGU ARAS ENERJI
|
|
101,90 |
-0,29 |
39.520.931,70 |
12:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,30 |
-2,27 |
16.547.196,34 |
12:21 |
|
MIATK MIA TEKNOLOJI
|
|
41,38 |
-4,08 |
638.302.660,70 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
-1,91 |
22.184.535,07 |
12:20 |
|
INVES INVESTCO HOLDING
|
|
547,00 |
1,86 |
24.035.349,00 |
12:21 |
|
HTTBT HITIT BILGISAYAR
|
|
40,12 |
-4,25 |
20.603.295,00 |
12:22 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,00 |
-3,18 |
94.629.555,60 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,25 |
-2,51 |
61.849.652,75 |
12:22 |
|
SUWEN SUWEN TEKSTIL
|
|
9,24 |
0,87 |
14.686.400,48 |
12:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
216,40 |
1,07 |
278.596.354,70 |
12:22 |
|
TNZTP TAPDI TINAZTEPE
|
|
22,60 |
-1,65 |
42.208.428,86 |
12:22 |
|
ASTOR ASTOR ENERJI
|
|
201,00 |
-2,66 |
2.605.570.993,30 |
12:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,38 |
2,19 |
58.945.420,36 |
12:22 |
|
GOKNR GOKNUR GIDA
|
|
22,60 |
-1,82 |
65.393.785,40 |
12:22 |
|
KOPOL KOZA POLYESTER
|
|
6,29 |
7,71 |
199.867.451,46 |
12:22 |
|
INGRM INGRAM BILISIM
|
|
397,00 |
-0,81 |
6.999.857,00 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
122,10 |
0,91 |
168.244.516,20 |
12:22 |
|
FORTE FORTE BILGI ILETISIM
|
|
97,25 |
0,31 |
95.486.715,00 |
12:22 |
|
ICUGS ICU GIRISIM
|
|
3,87 |
5,45 |
180.221.460,05 |
12:22 |
|
ASGYO ASCE GMYO
|
|
10,71 |
-2,19 |
10.105.832,95 |
12:21 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
13,54 |
-0,44 |
175.338.837,55 |
12:22 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
73,15 |
5,86 |
311.629.800,60 |
12:22 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,38 |
9,77 |
58.041.552,48 |
12:22 |
|
TABGD TAB GIDA
|
|
251,75 |
-1,27 |
54.644.711,50 |
12:21 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,57 |
-1,02 |
8.977.792,89 |
12:22 |
|
EKOS EKOS TEKNOLOJI
|
|
5,50 |
-2,48 |
44.721.100,93 |
12:22 |
|
BEGYO BATI EGE GMYO
|
|
4,48 |
-0,67 |
17.232.763,79 |
12:22 |
|
KBORU KUZEY BORU
|
|
25,24 |
3,44 |
280.534.910,06 |
12:22 |
|
MEGMT MEGA METAL
|
|
79,55 |
-1,24 |
123.925.238,50 |
12:22 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,70 |
0,37 |
40.017.729,80 |
12:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,52 |
-2,54 |
67.593.620,04 |
12:22 |
|
ALVES ALVES KABLO
|
|
3,76 |
0,27 |
244.636.436,74 |
12:22 |
|
ODINE ODINE TEKNOLOJI
|
|
878,00 |
2,69 |
125.572.343,50 |
12:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
62,90 |
-2,56 |
16.186.724,35 |
12:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
406,50 |
-0,18 |
439.593.337,00 |
12:22 |
|
TCKRC KIRAC GALVANIZ
|
|
93,95 |
-4,23 |
133.473.315,50 |
12:22 |
|
AHSGY AHES GMYO
|
|
17,78 |
-2,31 |
16.425.503,84 |
12:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
237,40 |
-1,29 |
2.709.876.174,30 |
12:22 |
|
AKFIS AKFEN INSAAT
|
|
46,44 |
4,13 |
183.461.311,44 |
12:22 |
|
BALSU BALSU GIDA
|
|
14,38 |
-3,16 |
60.916.339,27 |
12:22 |
|
BULGS BULLS GSYO
|
|
43,74 |
-3,02 |
107.207.089,64 |
12:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,22 |
-0,12 |
37.798.043,34 |
12:20 |
markasıdır.
Haber Gönder
