|
TCELL TURKCELL
|
|
103,10 |
-2,09 |
2.672.421.143,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,45 |
-0,98 |
2.724.376.674,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,68 |
1,07 |
196.988.232,05 |
18:10 |
|
YUNSA YUNSA
|
|
8,94 |
-1,32 |
34.064.970,84 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,90 |
-0,35 |
723.296.162,35 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,84 |
0,25 |
31.375.073,08 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,95 |
-2,56 |
20.798.417,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,74 |
-1,52 |
60.287.420,49 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
108,00 |
4,85 |
60.849.639,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.472,00 |
-1,54 |
32.564.920,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
267,00 |
1,04 |
1.657.060.551,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,54 |
0,00 |
51.771.434,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
239,90 |
0,17 |
48.909.275,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,77 |
-4,47 |
197.554.878,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
26,00 |
1,80 |
47.876.723,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
57,85 |
-5,86 |
160.116.520,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,05 |
0,49 |
45.786.884,87 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,25 |
-0,94 |
22.978.360,89 |
18:10 |
|
ASELS ASELSAN
|
|
356,25 |
0,00 |
10.017.413.573,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,00 |
-0,22 |
326.435.562,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,85 |
1,19 |
81.881.649,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
632,00 |
0,48 |
3.887.664.104,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,40 |
-0,20 |
13.446.853,48 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,83 |
-9,99 |
337.134.000,56 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
23,36 |
-2,01 |
20.057.972,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,71 |
-0,37 |
74.870.879,90 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
27,18 |
-1,95 |
12.968.623,16 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.793,00 |
-6,22 |
213.728.739,00 |
18:10 |
|
OTKAR OTOKAR
|
|
291,25 |
0,26 |
195.478.663,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
-0,66 |
13.462.491.801,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
157,30 |
-3,91 |
19.736.851,90 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,48 |
-2,82 |
52.055.295,22 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,15 |
-1,05 |
21.417.730,40 |
18:10 |
|
METRO METRO HOLDING
|
|
7,80 |
1,04 |
54.766.179,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,50 |
0,46 |
911.452.091,00 |
18:10 |
|
PGSUS PEGASUS
|
|
149,70 |
-1,06 |
1.268.984.966,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,47 |
0,41 |
159.916.752,77 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,95 |
0,73 |
2.272.829.406,76 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,20 |
-0,45 |
99.718.637,52 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,05 |
-1,31 |
10.985.399,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
-4,30 |
971.814.770,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,54 |
-0,65 |
19.228.274,37 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,98 |
-0,80 |
128.980.998,07 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,40 |
0,00 |
1.932.656.718,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
81,85 |
3,35 |
386.968.618,25 |
18:10 |
|
FADE FADE GIDA
|
|
18,80 |
-1,00 |
324.595.957,36 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
2,34 |
-0,85 |
170.358.734,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,40 |
-1,69 |
54.058.490,47 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,24 |
-1,19 |
26.365.678,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,50 |
-1,53 |
21.369.996,30 |
18:10 |
|
ATATP ATP YAZILIM
|
|
277,00 |
5,73 |
500.654.099,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,53 |
0,16 |
36.318.585,51 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,66 |
-2,13 |
375.319.097,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
13,80 |
-3,36 |
29.735.912,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
216,60 |
-9,98 |
42.480.241,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
47,20 |
2,39 |
125.657.070,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,08 |
-0,14 |
55.111.652,21 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,96 |
5,45 |
67.237.484,42 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,78 |
-1,36 |
23.590.228,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
49,78 |
-1,43 |
156.017.605,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,76 |
1,03 |
311.455.632,64 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,47 |
1,91 |
167.509.868,22 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,56 |
-0,10 |
28.223.349,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
235,00 |
-2,53 |
45.877.191,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
28,52 |
-2,99 |
119.416.636,94 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,24 |
1,26 |
20.920.138,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,10 |
-2,22 |
795.343.909,45 |
18:10 |
|
CWENE CW ENERJI
|
|
41,22 |
5,69 |
7.761.028.152,54 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,50 |
-10,00 |
1.879.514.118,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
137,00 |
9,95 |
966.220.606,00 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,37 |
3,36 |
105.970.100,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
78,95 |
-0,50 |
36.130.504,25 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
29,70 |
2,48 |
44.241.736,34 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,32 |
2,15 |
14.350.808,15 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,10 |
-0,08 |
14.745.854,64 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,25 |
-0,28 |
407.622.823,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,48 |
-0,36 |
157.510.351,36 |
18:10 |
|
ALVES ALVES KABLO
|
|
1,73 |
-9,42 |
620.160.881,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,30 |
0,20 |
348.710.887,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
91,80 |
-2,08 |
140.139.321,85 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
48,50 |
-3,10 |
27.211.913,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
153,70 |
0,13 |
1.123.353.491,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,97 |
3,44 |
70.688.231,43 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,90 |
-0,88 |
96.857.305,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
187,30 |
-1,58 |
201.533.010,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,88 |
-1,57 |
47.675.356,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
128,90 |
6,00 |
277.848.914,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
50,70 |
1,20 |
1.196.931.913,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,90 |
4,40 |
950.805.689,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
34,10 |
0,00 |
123.579.244,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,96 |
1,75 |
965.877.933,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,31 |
-0,76 |
234.250.778,58 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,60 |
-7,18 |
180.185.591,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,80 |
-7,80 |
915.144.951,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,88 |
-9,06 |
8.379.440.649,11 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
24,04 |
-9,96 |
247.681.248,58 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
138,00 |
-8,00 |
889.626.712,70 |
18:10 |
|
AKHAN AKHAN UN
|
|
40,82 |
-0,68 |
125.873.708,30 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,30 |
-5,79 |
242.130.435,18 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
12,39 |
-1,67 |
70.401.552,90 |
18:10 |
markasıdır.
Haber Gönder
