|
TCELL TURKCELL
|
|
107,90 |
1,98 |
2.293.644.660,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,65 |
1,19 |
3.555.612.719,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,31 |
0,19 |
160.253.781,50 |
18:10 |
|
YUNSA YUNSA
|
|
10,41 |
-1,79 |
68.415.224,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,95 |
-0,99 |
1.359.027.872,95 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,66 |
0,85 |
40.733.666,65 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,15 |
-1,02 |
40.923.762,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,75 |
3,15 |
413.214.570,01 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
125,00 |
-2,65 |
102.244.933,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,14 |
48.707.508,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
-0,50 |
673.621.217,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,74 |
-1,08 |
102.402.975,83 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
213,20 |
0,57 |
74.414.665,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,23 |
-4,74 |
483.289.080,69 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,60 |
-2,00 |
55.866.623,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
53,20 |
-3,27 |
778.377.048,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,28 |
7,55 |
279.883.985,65 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,65 |
0,18 |
65.234.128,08 |
18:10 |
|
ASELS ASELSAN
|
|
362,25 |
-5,54 |
16.558.020.485,50 |
18:10 |
|
CIMSA CIMSA
|
|
51,40 |
-1,53 |
221.807.477,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
0,00 |
172.918.759,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
580,00 |
1,67 |
3.191.451.997,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
63,05 |
-0,71 |
44.156.855,25 |
18:10 |
|
ISGSY IS GIRISIM
|
|
111,60 |
0,00 |
81.396.522,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
29,00 |
-0,89 |
23.448.490,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,74 |
-0,36 |
37.276.953,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
37,80 |
-3,32 |
333.245.100,42 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.996,00 |
-0,45 |
256.708.699,00 |
18:10 |
|
OTKAR OTOKAR
|
|
379,25 |
2,09 |
565.440.861,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
299,75 |
0,93 |
13.713.372.544,50 |
18:10 |
|
PAGYO PANORA GMYO
|
|
127,10 |
0,95 |
7.424.728,20 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,26 |
0,16 |
228.674.271,72 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,00 |
-1,92 |
48.191.372,80 |
18:10 |
|
METRO METRO HOLDING
|
|
8,53 |
0,35 |
190.561.800,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,00 |
0,48 |
581.051.208,50 |
18:10 |
|
PGSUS PEGASUS
|
|
171,20 |
0,71 |
1.636.169.900,40 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
100.517.028,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,32 |
2,63 |
2.258.187.032,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
-0,35 |
193.479.005,84 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,70 |
1,52 |
29.638.002,34 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
522,50 |
-3,24 |
1.030.793.663,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
-1,00 |
42.039.828,26 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,73 |
-3,05 |
234.913.874,40 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,60 |
-1,72 |
3.192.110.410,64 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
73,45 |
9,96 |
421.136.866,15 |
18:10 |
|
FADE FADE GIDA
|
|
16,80 |
-4,27 |
90.943.901,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,58 |
-1,09 |
106.531.597,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,56 |
-5,62 |
1.793.723.162,69 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,60 |
-1,84 |
39.813.137,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,05 |
-1,11 |
69.237.469,25 |
18:10 |
|
ATATP ATP YAZILIM
|
|
227,60 |
1,25 |
542.694.957,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,03 |
-5,32 |
140.573.232,47 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
113,40 |
-3,08 |
1.380.950.489,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,60 |
-0,90 |
32.572.846,14 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
110,70 |
2,50 |
227.913.789,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
49,42 |
-3,19 |
166.028.426,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,75 |
-1,62 |
88.149.062,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,40 |
-5,70 |
107.693.020,08 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,32 |
-0,19 |
25.043.513,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,95 |
1,07 |
149.181.594,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,59 |
-1,28 |
90.039.847,27 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,94 |
-2,22 |
40.623.076,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,64 |
0,60 |
44.462.797,76 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
277,25 |
0,09 |
236.442.479,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,16 |
-0,63 |
61.175.711,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,26 |
-2,23 |
41.269.116,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,50 |
4,98 |
4.618.127.903,60 |
18:10 |
|
CWENE CW ENERJI
|
|
39,94 |
-2,35 |
910.045.354,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,40 |
-1,48 |
456.321.976,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
94,65 |
-1,20 |
181.575.615,05 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,76 |
-1,42 |
35.890.320,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
85,00 |
0,83 |
40.043.562,85 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,10 |
1,09 |
44.224.574,60 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,71 |
-1,67 |
36.570.124,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,94 |
1,38 |
45.097.173,79 |
18:10 |
|
MEGMT MEGA METAL
|
|
77,40 |
0,78 |
602.424.244,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,18 |
0,75 |
559.510.170,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,76 |
-2,13 |
312.336.679,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,00 |
-0,31 |
325.660.728,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
123,60 |
5,91 |
1.828.328.447,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
57,60 |
-2,37 |
112.510.879,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
146,30 |
2,31 |
642.778.643,40 |
18:10 |
|
AHSGY AHES GMYO
|
|
20,74 |
-3,17 |
36.724.030,72 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
205,90 |
-1,39 |
132.719.762,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
125,70 |
1,78 |
109.171.390,60 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,36 |
0,93 |
109.050.795,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
49,80 |
-4,23 |
160.270.197,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
30,00 |
2,04 |
4.460.153.052,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
172,00 |
-2,11 |
2.373.127.657,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,10 |
0,98 |
502.036.352,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,05 |
3,70 |
785.703.906,72 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
0,61 |
655.514.499,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,20 |
2,24 |
219.685.530,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,40 |
0,42 |
557.068.565,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,30 |
2,55 |
5.761.472.349,08 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,44 |
-1,21 |
129.317.368,94 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
185,50 |
-2,57 |
1.763.872.102,80 |
18:10 |
|
AKHAN AKHAN UN
|
|
30,42 |
-2,00 |
236.816.036,54 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,54 |
-1,09 |
668.151.894,84 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,62 |
-0,73 |
177.896.018,54 |
18:10 |
markasıdır.
Haber Gönder
