|
TCELL TURKCELL
|
|
105,40 |
-5,05 |
2.437.071.264,20 |
15:27 |
|
TTKOM TURK TELEKOM
|
|
56,05 |
-4,43 |
1.579.718.816,55 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,41 |
0,00 |
70.501.128,59 |
15:27 |
|
YUNSA YUNSA
|
|
9,13 |
-0,54 |
15.789.645,55 |
15:27 |
|
ENKAI ENKA INSAAT
|
|
89,70 |
-1,48 |
655.699.518,55 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
|
11,09 |
0,82 |
197.184.378,58 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
|
108,50 |
4,43 |
54.461.463,70 |
15:27 |
|
CLEBI CELEBI
|
|
1.511,00 |
-0,53 |
23.431.878,00 |
15:27 |
|
BRSAN BORUSAN BORU SANAYI
|
|
562,50 |
-0,44 |
360.333.675,00 |
15:27 |
|
MERIT MERIT TURIZM
|
|
16,60 |
0,55 |
31.649.531,73 |
15:26 |
|
NETAS NETAS TELEKOM.
|
|
64,05 |
0,55 |
16.228.554,15 |
15:27 |
|
LINK LINK BILGISAYAR
|
|
6,36 |
0,63 |
78.120.249,42 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,40 |
0,14 |
41.954.729,80 |
15:27 |
|
ISGSY IS GIRISIM
|
|
17,88 |
0,22 |
49.327.816,93 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
|
217,50 |
-1,27 |
19.476.500,80 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
|
2,88 |
-3,03 |
184.287.496,28 |
15:27 |
|
BEYAZ BEYAZ FILO
|
|
24,70 |
-5,80 |
97.064.596,64 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
|
54,10 |
0,74 |
9.652.983,35 |
15:27 |
|
ETILR ETILER GIDA
|
|
6,49 |
-1,67 |
27.634.322,51 |
15:27 |
|
OZGYO OZDERICI GMYO
|
|
2,52 |
0,80 |
224.505.877,23 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
|
291,00 |
-2,18 |
553.402.732,75 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
|
23,98 |
10,00 |
47.186.184,20 |
15:27 |
|
ASELS ASELSAN
|
|
376,25 |
1,69 |
11.112.849.967,50 |
15:27 |
|
CIMSA CIMSA
|
|
50,70 |
0,20 |
228.248.275,55 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,93 |
1,09 |
131.379.437,64 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,37 |
-1,32 |
4.028.230.030,54 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,06 |
0,67 |
11.289.922,84 |
15:25 |
|
PAGYO PANORA GMYO
|
|
161,10 |
6,34 |
26.031.012,20 |
15:27 |
|
PGSUS PEGASUS
|
|
161,90 |
-0,67 |
1.013.575.560,50 |
15:27 |
|
SRVGY SERVET GMYO
|
|
2,55 |
-0,78 |
22.324.406,41 |
15:27 |
|
EGGUB EGE GUBRE
|
|
102,80 |
0,78 |
38.108.273,80 |
15:27 |
|
METRO METRO HOLDING
|
|
8,84 |
-0,11 |
36.784.336,89 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.814,00 |
0,00 |
32.066.256,00 |
15:27 |
|
KRGYO KORFEZ GMYO
|
|
2,51 |
-0,40 |
9.946.711,37 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
|
315,00 |
-1,87 |
14.528.956.464,50 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,00 |
-3,00 |
337.121.470,25 |
15:27 |
|
OTKAR OTOKAR
|
|
336,50 |
4,58 |
527.981.987,00 |
15:27 |
|
HLGYO HALK GMYO
|
|
5,47 |
-0,55 |
47.905.569,58 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,45 |
0,82 |
64.725.270,91 |
15:27 |
|
MSGYO MISTRAL GMYO
|
|
6,09 |
-1,30 |
14.776.284,29 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
|
430,00 |
-0,06 |
611.063.334,50 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
0,00 |
17.356.996,65 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,38 |
-0,19 |
71.622.907,78 |
15:27 |
|
PEKGY PEKER GMYO
|
|
14,92 |
-0,20 |
786.092.761,98 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
75,25 |
6,21 |
279.099.810,05 |
15:27 |
|
FADE FADE GIDA
|
|
15,64 |
1,10 |
17.468.940,75 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,53 |
1,32 |
23.104.527,18 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,13 |
1,28 |
79.829.399,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
|
26,86 |
2,05 |
35.047.182,22 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,54 |
0,00 |
8.951.354,91 |
15:27 |
|
ATATP ATP YAZILIM
|
|
254,25 |
-1,83 |
135.872.745,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,74 |
-1,42 |
39.885.183,07 |
15:27 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,20 |
4,82 |
1.279.346.449,30 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
15,10 |
-1,56 |
24.057.040,25 |
15:25 |
|
HEDEF HEDEF HOLDING
|
|
233,30 |
-0,72 |
104.446.721,90 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
|
45,14 |
-5,72 |
86.714.179,76 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,58 |
0,48 |
14.358.120,07 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
|
34,64 |
-1,59 |
24.287.260,50 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
|
37,12 |
-0,05 |
12.444.573,54 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,04 |
-0,54 |
30.986.980,38 |
15:27 |
|
YYLGD YAYLA GIDA
|
|
10,66 |
-0,84 |
36.787.078,05 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
|
7,39 |
-1,86 |
40.592.196,61 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
|
22,36 |
-0,62 |
20.832.694,86 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
264,50 |
-3,11 |
47.508.525,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,76 |
0,65 |
25.294.532,32 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,78 |
0,31 |
8.474.364,16 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
|
98,35 |
-1,26 |
1.232.786.822,65 |
15:27 |
|
CWENE CW ENERJI
|
|
39,86 |
-1,09 |
941.277.073,84 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
|
103,40 |
-0,86 |
48.680.009,10 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,50 |
-3,04 |
222.053.969,60 |
15:27 |
|
ASGYO ASCE GMYO
|
|
11,98 |
0,93 |
36.558.101,57 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,45 |
-2,09 |
16.772.786,25 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
30,60 |
1,59 |
14.128.863,74 |
15:27 |
|
MHRGY MHR GMYO
|
|
3,56 |
0,85 |
6.064.962,37 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,83 |
0,39 |
11.756.833,49 |
15:27 |
|
MEGMT MEGA METAL
|
|
74,30 |
5,09 |
360.414.302,80 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,94 |
0,38 |
127.284.996,38 |
15:27 |
|
ALVES ALVES KABLO
|
|
2,46 |
0,00 |
74.155.792,89 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
204,80 |
-1,35 |
126.216.855,60 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
99,70 |
1,79 |
169.297.074,25 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
52,40 |
4,49 |
89.529.145,83 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
|
140,80 |
-1,54 |
220.678.550,00 |
15:27 |
|
AHSGY AHES GMYO
|
|
21,10 |
0,57 |
16.703.792,78 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
|
247,00 |
0,41 |
199.596.444,00 |
15:27 |
|
ARMGD ARMADA GIDA
|
|
203,00 |
0,25 |
119.505.107,90 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
33,20 |
0,55 |
25.575.435,44 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
106,00 |
-0,38 |
790.872.630,15 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,34 |
1,31 |
639.965.083,64 |
15:27 |
|
DOFRB DOF ROBOTIK
|
|
159,40 |
1,40 |
289.562.456,30 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
|
44,36 |
2,40 |
926.286.632,50 |
15:27 |
|
EFOR EFOR YATIRIM
|
|
17,53 |
0,17 |
836.897.846,28 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
|
1,45 |
0,69 |
289.307.625,29 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
|
104,10 |
9,98 |
343.157.487,65 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,90 |
9,93 |
510.243.771,40 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,60 |
3,53 |
13.115.669.084,80 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
32,04 |
3,49 |
166.319.016,84 |
15:27 |
|
NETCD NETCAD YAZILIM
|
|
143,50 |
3,02 |
414.553.201,60 |
15:27 |
|
AKHAN AKHAN UN
|
|
41,82 |
-6,02 |
216.651.853,18 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
|
31,56 |
-0,94 |
155.005.950,78 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
|
14,43 |
0,63 |
118.019.639,83 |
15:27 |
markasıdır.
Haber Gönder
