|
PKENT PETROKENT TURIZM
|
|
180,80 |
-0,11 |
18.904.246,90 |
10:36 |
|
GLRYH GULER YAT. HOLDING
|
|
4,10 |
7,33 |
27.890.086,85 |
10:36 |
|
TRGYO TORUNLAR GMYO
|
|
73,10 |
0,34 |
8.398.944,60 |
10:36 |
|
BURCE BURCELIK
|
|
50,05 |
2,35 |
954.053,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
78,75 |
0,90 |
69.658.323,25 |
10:36 |
|
NUGYO NUROL GMYO
|
|
9,94 |
-1,00 |
12.152.094,61 |
10:36 |
|
ISGYO IS GMYO
|
|
21,20 |
0,09 |
3.807.721,32 |
10:36 |
|
DESPC DESPEC BILGISAYAR
|
|
44,00 |
1,52 |
1.617.127,44 |
10:36 |
|
PINSU PINAR SU
|
|
12,30 |
-1,20 |
10.678.612,55 |
10:36 |
|
CLEBI CELEBI
|
|
1.571,00 |
0,51 |
5.263.113,00 |
10:36 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,14 |
-0,47 |
9.338.795,35 |
10:36 |
|
PETUN PINAR ET VE UN
|
|
11,10 |
0,36 |
1.580.377,56 |
10:35 |
|
FMIZP F-M IZMIT PISTON
|
|
315,00 |
0,64 |
2.339.782,00 |
10:35 |
|
LOGO LOGO YAZILIM
|
|
155,70 |
0,45 |
3.499.636,30 |
10:36 |
|
GSDHO GSD HOLDING
|
|
4,61 |
1,54 |
2.533.948,67 |
10:36 |
|
LINK LINK BILGISAYAR
|
|
220,90 |
-0,94 |
26.530.576,70 |
10:36 |
|
OZKGY OZAK GMYO
|
|
14,05 |
0,72 |
1.589.952,89 |
10:36 |
|
VERUS VERUSA HOLDING
|
|
324,50 |
5,79 |
80.058.755,50 |
10:36 |
|
ASELS ASELSAN
|
|
227,10 |
1,07 |
801.320.286,10 |
10:36 |
|
ANELE ANEL ELEKTRIK
|
|
15,61 |
0,39 |
519.496,55 |
10:36 |
|
RYSAS REYSAS LOJISTIK
|
|
14,77 |
1,51 |
7.352.408,64 |
10:36 |
|
KLGYO KILER GMYO
|
|
6,14 |
0,82 |
5.272.023,14 |
10:36 |
|
RYGYO REYSAS GMYO
|
|
20,92 |
0,58 |
2.850.884,48 |
10:33 |
|
MAKTK MAKINA TAKIM
|
|
13,64 |
3,02 |
20.170.239,80 |
10:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
533,50 |
1,52 |
156.040.607,50 |
10:36 |
|
ISGSY IS GIRISIM
|
|
70,85 |
-0,28 |
7.283.055,45 |
10:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,35 |
0,38 |
9.046.222,95 |
10:36 |
|
KRGYO KORFEZ GMYO
|
|
2,94 |
0,34 |
616.546,86 |
10:35 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
0,74 |
871.556.983,25 |
10:36 |
|
NTHOL NET HOLDING
|
|
49,18 |
0,00 |
3.098.067,30 |
10:35 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,14 |
1,23 |
11.649.516,94 |
10:36 |
|
SNGYO SINPAS GMYO
|
|
4,51 |
1,35 |
10.436.119,30 |
10:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,50 |
1,35 |
61.660.057,50 |
10:36 |
|
PGSUS PEGASUS
|
|
207,80 |
0,78 |
390.576.953,10 |
10:36 |
|
KLMSN KLIMASAN KLIMA
|
|
31,68 |
0,89 |
5.478.380,48 |
10:35 |
|
ARCLK ARCELIK
|
|
107,80 |
0,00 |
17.604.964,00 |
10:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
105,20 |
0,10 |
1.983.652,00 |
10:36 |
|
GSDDE GSD DENIZCILIK
|
|
9,47 |
0,42 |
899.165,40 |
10:35 |
|
VKGYO VAKIF GMYO
|
|
2,56 |
0,79 |
3.332.407,32 |
10:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,40 |
0,78 |
3.012.783,60 |
10:35 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,30 |
0,58 |
272.845.073,28 |
10:36 |
|
BANVT BANVIT
|
|
165,00 |
0,61 |
4.839.314,00 |
10:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,86 |
0,50 |
7.941.354,16 |
10:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,83 |
0,71 |
5.194.373,57 |
10:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
27,84 |
0,80 |
17.232.247,52 |
10:36 |
|
MPARK MLP SAGLIK
|
|
377,75 |
1,27 |
21.369.079,75 |
10:36 |
|
RALYH RAL YATIRIM HOLDING
|
|
213,20 |
-0,37 |
6.262.665,30 |
10:36 |
|
KFEIN KAFEIN YAZILIM
|
|
8,60 |
0,94 |
1.722.546,11 |
10:36 |
|
PAPIL PAPILON SAVUNMA
|
|
17,00 |
2,41 |
60.712.476,92 |
10:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
34,58 |
0,52 |
18.578.587,06 |
10:36 |
|
FADE FADE GIDA
|
|
13,39 |
0,37 |
1.182.779,72 |
10:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,64 |
-1,69 |
207.035.296,11 |
10:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,32 |
-0,18 |
2.093.354,30 |
10:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
0,14 |
14.173.491,05 |
10:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,26 |
0,30 |
1.172.222,54 |
10:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,24 |
1,66 |
16.711.884,62 |
10:36 |
|
ATATP ATP YAZILIM
|
|
138,70 |
1,02 |
12.323.177,90 |
10:36 |
|
GENIL GEN ILAC
|
|
181,60 |
1,45 |
8.486.444,80 |
10:35 |
|
ARASE DOGU ARAS ENERJI
|
|
70,15 |
3,16 |
14.939.054,55 |
10:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,00 |
0,74 |
1.688.210,36 |
10:35 |
|
MIATK MIA TEKNOLOJI
|
|
37,24 |
0,49 |
52.421.954,32 |
10:36 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,17 |
0,96 |
1.788.439,28 |
10:36 |
|
INVES INVESTCO HOLDING
|
|
304,00 |
5,37 |
26.614.395,25 |
10:36 |
|
HTTBT HITIT BILGISAYAR
|
|
42,50 |
1,24 |
2.222.753,44 |
10:35 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,40 |
0,93 |
63.004.518,40 |
10:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
-0,69 |
10.755.047,50 |
10:36 |
|
SUWEN SUWEN TEKSTIL
|
|
10,18 |
2,21 |
5.028.014,58 |
10:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
185,40 |
0,43 |
15.263.009,30 |
10:36 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,10 |
0,19 |
1.383.781,82 |
10:36 |
|
ASTOR ASTOR ENERJI
|
|
115,70 |
1,49 |
440.550.065,50 |
10:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,82 |
-0,49 |
5.799.150,00 |
10:36 |
|
GOKNR GOKNUR GIDA
|
|
20,04 |
1,26 |
7.540.847,66 |
10:36 |
|
KOPOL KOZA POLYESTER
|
|
5,79 |
1,22 |
2.617.690,87 |
10:36 |
|
INGRM INGRAM BILISIM
|
|
421,00 |
0,18 |
1.213.381,50 |
10:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,70 |
1,35 |
14.423.252,40 |
10:36 |
|
FORTE FORTE BILGI ILETISIM
|
|
81,10 |
1,12 |
8.403.042,00 |
10:36 |
|
ICUGS ICU GIRISIM
|
|
2,66 |
0,00 |
1.923.320,86 |
10:35 |
|
ASGYO ASCE GMYO
|
|
10,58 |
0,57 |
1.570.977,56 |
10:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
12,23 |
-3,17 |
49.504.527,37 |
10:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
84,10 |
-5,35 |
717.268.158,95 |
10:36 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,29 |
0,47 |
7.870.019,05 |
10:36 |
|
TABGD TAB GIDA
|
|
227,00 |
0,13 |
6.215.430,40 |
10:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,39 |
1,31 |
1.891.231,74 |
10:36 |
|
EKOS EKOS TEKNOLOJI
|
|
27,44 |
0,29 |
7.788.769,76 |
10:36 |
|
BEGYO BATI EGE GMYO
|
|
5,09 |
0,59 |
4.674.198,60 |
10:36 |
|
KBORU KUZEY BORU
|
|
14,63 |
2,31 |
23.155.921,89 |
10:36 |
|
MEGMT MEGA METAL
|
|
56,50 |
0,36 |
33.963.861,55 |
10:36 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,40 |
0,38 |
3.437.963,55 |
10:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,36 |
1,79 |
9.394.408,00 |
10:36 |
|
ALVES ALVES KABLO
|
|
26,46 |
2,24 |
42.994.174,46 |
10:36 |
|
ODINE ODINE TEKNOLOJI
|
|
295,75 |
-0,25 |
7.529.409,25 |
10:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,70 |
0,22 |
7.126.349,00 |
10:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
220,00 |
-3,08 |
91.951.440,80 |
10:36 |
|
TCKRC KIRAC GALVANIZ
|
|
51,40 |
0,29 |
4.669.322,70 |
10:36 |
|
AHSGY AHES GMYO
|
|
15,69 |
1,75 |
3.058.913,53 |
10:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,50 |
2,41 |
54.901.042,30 |
10:36 |
|
AKFIS AKFEN INSAAT
|
|
21,32 |
0,38 |
10.060.609,64 |
10:36 |
|
BALSU BALSU GIDA
|
|
18,15 |
-3,61 |
111.259.196,00 |
10:36 |
|
BULGS BULLS GSYO
|
|
44,98 |
0,22 |
85.812.423,80 |
10:36 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,40 |
2,94 |
12.849.788,38 |
10:36 |
markasıdır.
Haber Gönder
