|
PKENT PETROKENT TURIZM
|
|
151,00 |
-0,33 |
14.043.310,00 |
13:17 |
|
GLRYH GULER YAT. HOLDING
|
|
4,22 |
0,24 |
12.621.222,20 |
13:18 |
|
TRGYO TORUNLAR GMYO
|
|
86,00 |
-1,15 |
51.391.172,70 |
13:17 |
|
BURCE BURCELIK
|
|
45,72 |
7,07 |
441.248.650,78 |
13:18 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
-1,60 |
263.098.266,85 |
13:18 |
|
NUGYO NUROL GMYO
|
|
8,94 |
-0,33 |
5.944.551,37 |
13:18 |
|
ISGYO IS GMYO
|
|
20,58 |
-0,96 |
6.537.758,88 |
13:18 |
|
DESPC DESPEC BILGISAYAR
|
|
38,32 |
0,84 |
6.929.333,78 |
13:18 |
|
PINSU PINAR SU
|
|
11,41 |
-2,40 |
42.958.965,04 |
13:18 |
|
DGATE DATAGATE BILGISAYAR
|
|
81,25 |
0,25 |
20.643.346,00 |
13:14 |
|
CLEBI CELEBI
|
|
1.789,00 |
-0,78 |
31.806.690,00 |
13:18 |
|
PETUN PINAR ET VE UN
|
|
11,36 |
0,80 |
8.635.802,22 |
13:17 |
|
FMIZP F-M IZMIT PISTON
|
|
297,00 |
0,17 |
42.156.474,25 |
13:18 |
|
LOGO LOGO YAZILIM
|
|
134,30 |
0,22 |
29.075.116,90 |
13:18 |
|
GSDHO GSD HOLDING
|
|
4,17 |
0,00 |
6.994.478,71 |
13:18 |
|
LINK LINK BILGISAYAR
|
|
5,51 |
0,00 |
104.463.786,92 |
13:18 |
|
OZKGY OZAK GMYO
|
|
13,64 |
0,89 |
38.026.123,76 |
13:18 |
|
VERUS VERUSA HOLDING
|
|
425,00 |
-2,07 |
29.850.036,75 |
13:18 |
|
ASELS ASELSAN
|
|
340,00 |
0,74 |
4.125.381.347,75 |
13:18 |
|
ANELE ANEL ELEKTRIK
|
|
13,91 |
-0,57 |
2.383.011,16 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
|
19,87 |
-0,60 |
66.650.189,38 |
13:18 |
|
KLGYO KILER GMYO
|
|
5,23 |
-1,51 |
32.726.052,40 |
13:18 |
|
RYGYO REYSAS GMYO
|
|
35,68 |
-0,83 |
55.223.133,06 |
13:17 |
|
MAKTK MAKINA TAKIM
|
|
12,99 |
-0,23 |
16.027.355,97 |
13:18 |
|
BRSAN BORUSAN BORU SANAYI
|
|
519,00 |
0,10 |
236.682.738,50 |
13:17 |
|
ISGSY IS GIRISIM
|
|
126,60 |
-2,69 |
156.473.384,50 |
13:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,30 |
-0,15 |
20.711.993,10 |
13:18 |
|
KRGYO KORFEZ GMYO
|
|
2,79 |
1,45 |
17.089.849,72 |
13:18 |
|
THYAO TURK HAVA YOLLARI
|
|
293,25 |
-0,42 |
4.013.113.967,50 |
13:18 |
|
NTHOL NET HOLDING
|
|
40,12 |
-1,23 |
29.236.992,08 |
13:16 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,90 |
0,79 |
13.460.680,81 |
13:16 |
|
SNGYO SINPAS GMYO
|
|
3,62 |
-0,55 |
46.085.459,03 |
13:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,00 |
-1,64 |
281.650.021,75 |
13:18 |
|
PGSUS PEGASUS
|
|
178,40 |
-0,89 |
768.716.428,70 |
13:18 |
|
KLMSN KLIMASAN KLIMA
|
|
29,48 |
-0,67 |
14.016.217,80 |
13:18 |
|
ARCLK ARCELIK
|
|
113,20 |
-1,14 |
130.588.775,70 |
13:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,20 |
1,26 |
29.708.510,20 |
13:18 |
|
GSDDE GSD DENIZCILIK
|
|
9,42 |
-1,36 |
3.961.681,40 |
13:17 |
|
VKGYO VAKIF GMYO
|
|
2,61 |
-0,38 |
16.747.727,96 |
13:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,14 |
-0,17 |
10.889.469,96 |
13:18 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,58 |
-1,22 |
721.604.686,42 |
13:18 |
|
BANVT BANVIT
|
|
151,50 |
0,00 |
7.125.294,90 |
13:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,16 |
-0,80 |
44.246.962,30 |
13:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,46 |
-1,80 |
306.808.282,67 |
13:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
27,04 |
3,84 |
185.067.933,56 |
13:18 |
|
MPARK MLP SAGLIK
|
|
422,50 |
0,60 |
109.190.289,25 |
13:17 |
|
RALYH RAL YATIRIM HOLDING
|
|
193,70 |
9,99 |
286.577.487,10 |
13:15 |
|
KFEIN KAFEIN YAZILIM
|
|
8,37 |
0,72 |
12.455.329,88 |
13:18 |
|
PAPIL PAPILON SAVUNMA
|
|
15,61 |
2,09 |
157.614.457,23 |
13:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,28 |
0,05 |
24.466.742,92 |
13:18 |
|
FADE FADE GIDA
|
|
13,99 |
-0,57 |
10.183.383,82 |
13:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,92 |
-1,65 |
158.041.186,28 |
13:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,36 |
0,19 |
8.249.685,08 |
13:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
1,52 |
64.802.696,30 |
13:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,05 |
-0,15 |
7.690.687,41 |
13:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
38,88 |
-1,37 |
23.828.446,38 |
13:18 |
|
ATATP ATP YAZILIM
|
|
153,10 |
5,30 |
158.508.621,20 |
13:18 |
|
GENIL GEN ILAC
|
|
9,79 |
2,94 |
336.037.929,82 |
13:18 |
|
ARASE DOGU ARAS ENERJI
|
|
93,05 |
-2,05 |
17.932.518,45 |
13:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,68 |
0,14 |
8.083.941,48 |
13:18 |
|
MIATK MIA TEKNOLOJI
|
|
37,56 |
-0,37 |
168.284.372,50 |
13:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,03 |
-0,33 |
20.644.832,79 |
13:18 |
|
INVES INVESTCO HOLDING
|
|
435,75 |
-0,74 |
43.578.148,50 |
13:17 |
|
HTTBT HITIT BILGISAYAR
|
|
38,06 |
0,11 |
11.610.795,40 |
13:18 |
|
GZNMI GEZINOMI SEYAHAT
|
|
58,65 |
1,65 |
109.122.981,65 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
312,50 |
-1,42 |
38.265.981,50 |
13:18 |
|
SUWEN SUWEN TEKSTIL
|
|
8,78 |
-1,79 |
7.757.829,32 |
13:18 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
216,50 |
1,03 |
116.529.618,10 |
13:18 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,82 |
-0,91 |
13.821.772,64 |
13:18 |
|
ASTOR ASTOR ENERJI
|
|
206,00 |
-1,53 |
4.855.019.013,80 |
13:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,92 |
1,42 |
24.175.033,58 |
13:18 |
|
GOKNR GOKNUR GIDA
|
|
21,46 |
2,19 |
81.112.206,42 |
13:18 |
|
KOPOL KOZA POLYESTER
|
|
5,63 |
-0,35 |
19.752.961,84 |
13:17 |
|
INGRM INGRAM BILISIM
|
|
378,25 |
-0,72 |
8.106.200,75 |
13:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,10 |
-0,74 |
137.938.086,20 |
13:18 |
|
FORTE FORTE BILGI ILETISIM
|
|
116,80 |
2,10 |
319.485.300,10 |
13:18 |
|
ICUGS ICU GIRISIM
|
|
2,95 |
5,73 |
71.085.863,32 |
13:18 |
|
ASGYO ASCE GMYO
|
|
10,76 |
0,09 |
14.822.232,37 |
13:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
11,92 |
-2,38 |
138.144.167,13 |
13:18 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
67,50 |
-1,39 |
95.590.050,90 |
13:18 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,80 |
0,72 |
27.556.155,16 |
13:18 |
|
TABGD TAB GIDA
|
|
251,75 |
0,86 |
46.634.887,50 |
13:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,45 |
0,60 |
20.232.513,12 |
13:17 |
|
EKOS EKOS TEKNOLOJI
|
|
5,60 |
0,54 |
37.621.662,56 |
13:17 |
|
BEGYO BATI EGE GMYO
|
|
4,12 |
0,00 |
10.241.604,97 |
13:18 |
|
KBORU KUZEY BORU
|
|
18,10 |
0,39 |
59.602.758,24 |
13:18 |
|
MEGMT MEGA METAL
|
|
73,35 |
0,96 |
419.901.520,00 |
13:18 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,80 |
-0,59 |
11.921.304,15 |
13:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,86 |
1,38 |
84.505.304,60 |
13:17 |
|
ALVES ALVES KABLO
|
|
3,10 |
2,99 |
191.537.138,04 |
13:18 |
|
ODINE ODINE TEKNOLOJI
|
|
798,00 |
-4,09 |
336.852.442,00 |
13:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,70 |
-0,74 |
14.370.471,70 |
13:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
303,75 |
-0,65 |
146.550.006,25 |
13:18 |
|
TCKRC KIRAC GALVANIZ
|
|
92,75 |
0,22 |
79.419.929,50 |
13:18 |
|
AHSGY AHES GMYO
|
|
18,61 |
-3,17 |
28.505.144,51 |
13:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,30 |
0,72 |
386.397.194,20 |
13:18 |
|
AKFIS AKFEN INSAAT
|
|
45,64 |
-9,98 |
48.178.131,68 |
13:17 |
|
BALSU BALSU GIDA
|
|
14,24 |
1,06 |
38.630.873,91 |
13:18 |
|
BULGS BULLS GSYO
|
|
43,10 |
-0,83 |
108.185.463,48 |
13:18 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,82 |
-0,52 |
55.326.982,94 |
13:16 |
markasıdır.
Haber Gönder
