|
TCELL TURKCELL
|
100,20 |
▼ %-2,15
|
1.463.784.971,55 |
15:29 |
|
TTKOM TURK TELEKOM
|
56,00 |
▼ %-2,44
|
1.366.707.168,65 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07 |
▼ %-1,93
|
29.952.423,41 |
15:29 |
|
YUNSA YUNSA
|
7,37 |
▼ %-3,28
|
37.380.250,38 |
15:28 |
|
ENKAI ENKA INSAAT
|
86,65 |
▼ %-2,97
|
824.542.935,75 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
13,03 |
▼ %-9,07
|
466.454.595,39 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
83,60 |
▼ %-3,69
|
7.707.133,35 |
15:26 |
|
CLEBI CELEBI
|
1.441,00 |
▼ %-0,28
|
20.373.007,00 |
15:27 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50 |
▼ %-3,96
|
1.270.682.647,00 |
15:29 |
|
MERIT MERIT TURIZM
|
15,81 |
- %0
|
16.412.205,28 |
15:28 |
|
NETAS NETAS TELEKOM.
|
97,65 |
▼ %-0,71
|
44.674.320,10 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,12 |
▼ %-0,19
|
33.790.752,03 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00 |
▲ %0,35
|
44.888.681,75 |
15:26 |
|
ISGSY IS GIRISIM
|
15,60 |
▼ %-1,14
|
32.963.150,78 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
223,60 |
▲ %0,77
|
20.786.270,00 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,16 |
▲ %5,88
|
146.565.673,12 |
15:29 |
|
BEYAZ BEYAZ FILO
|
24,70 |
▲ %9,97
|
58.370.358,84 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
47,34 |
▼ %-1,54
|
15.059.072,30 |
15:29 |
|
ETILR ETILER GIDA
|
6,09 |
▼ %-6,02
|
26.801.866,72 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,07 |
▲ %1,47
|
26.295.931,88 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
286,75 |
▲ %0,88
|
778.001.258,00 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
20,98 |
▼ %-1,59
|
12.032.565,02 |
15:28 |
|
ASELS ASELSAN
|
378,50 |
▲ %1,61
|
6.937.683.531,50 |
15:29 |
|
CIMSA CIMSA
|
43,58 |
▼ %-2,81
|
173.337.952,74 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,84 |
- %0
|
135.125.774,06 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,22 |
▼ %-1,75
|
1.983.241.201,03 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,44 |
▼ %-0,83
|
6.324.356,18 |
15:28 |
|
PAGYO PANORA GMYO
|
134,50 |
▲ %1,74
|
15.365.076,80 |
15:28 |
|
PGSUS PEGASUS
|
152,30 |
▼ %-2,75
|
901.563.370,40 |
15:29 |
|
SRVGY SERVET GMYO
|
2,42 |
▼ %-0,41
|
12.599.878,99 |
15:28 |
|
BAGFS BAGFAS
|
27,60 |
▼ %-2,61
|
13.400.848,06 |
15:28 |
|
EGGUB EGE GUBRE
|
109,70 |
▼ %-1,53
|
38.646.445,40 |
15:28 |
|
METRO METRO HOLDING
|
8,31 |
▼ %-2,81
|
27.780.586,76 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.675,00 |
▼ %-0,83
|
61.394.864,00 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,69 |
- %0
|
42.441.231,75 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
292,25 |
▼ %-1,10
|
6.721.272.867,75 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
262,25 |
▼ %-2,33
|
480.137.013,00 |
15:29 |
|
OTKAR OTOKAR
|
307,00 |
▼ %-2,07
|
70.074.581,50 |
15:28 |
|
HLGYO HALK GMYO
|
4,28 |
▼ %-1,15
|
42.295.078,92 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,85 |
▲ %0,54
|
100.687.355,03 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,61 |
▲ %1,08
|
3.287.183,69 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
470,75 |
▼ %-1,67
|
480.996.344,50 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62 |
▼ %-6,36
|
100.723.574,36 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42 |
▼ %-0,23
|
36.908.343,18 |
15:28 |
|
PEKGY PEKER GMYO
|
11,77 |
▲ %0,60
|
966.017.804,13 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,55 |
▼ %-2,77
|
153.210.930,90 |
15:29 |
|
FADE FADE GIDA
|
15,02 |
▼ %-0,99
|
12.713.882,31 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09 |
▼ %-0,95
|
17.252.831,49 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87 |
▼ %-0,34
|
29.416.086,02 |
15:28 |
|
AYDEM AYDEM ENERJI
|
25,30 |
▼ %-2,84
|
42.934.629,08 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,81 |
▲ %0,23
|
21.657.277,96 |
15:29 |
|
ATATP ATP YAZILIM
|
276,25 |
▼ %-2,04
|
92.467.967,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,07 |
▼ %-6,95
|
47.862.304,68 |
15:28 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,56 |
▲ %0,64
|
458.913.830,24 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14 |
▲ %0,92
|
30.178.971,77 |
15:26 |
|
HEDEF HEDEF HOLDING
|
26,52 |
▼ %-9,98
|
16.217.934,72 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,62 |
▼ %-3,34
|
66.126.455,23 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,54 |
▼ %-0,48
|
42.763.613,37 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
30,32 |
▼ %-0,52
|
61.532.824,60 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
33,10 |
▼ %-3,33
|
18.656.954,60 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
49,60 |
▲ %9,40
|
546.180.560,76 |
15:28 |
|
YYLGD YAYLA GIDA
|
9,84 |
▼ %-1,20
|
34.108.184,46 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,82 |
▼ %-0,44
|
10.249.490,29 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
19,98 |
▼ %-0,50
|
14.279.824,02 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
161,80 |
▼ %-0,74
|
28.967.660,90 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
31,78 |
- %0
|
96.299.330,04 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,22 |
▼ %-0,29
|
13.059.851,24 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
72,95 |
▲ %1,32
|
804.142.351,60 |
15:28 |
|
CWENE CW ENERJI
|
29,20 |
▼ %-0,88
|
264.635.998,90 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
115,70 |
▼ %-2,12
|
93.842.634,00 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95 |
▼ %-9,96
|
21.405.520,15 |
15:28 |
|
ASGYO ASCE GMYO
|
11,18 |
▼ %-0,71
|
22.990.225,79 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50 |
▲ %0,18
|
40.622.791,80 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80 |
▼ %-1,11
|
7.272.195,44 |
15:28 |
|
MHRGY MHR GMYO
|
2,22 |
▼ %-1,33
|
11.637.842,63 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98 |
▼ %-0,17
|
7.819.001,18 |
15:27 |
|
MEGMT MEGA METAL
|
42,06 |
▼ %-3,53
|
173.349.401,82 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38 |
▼ %-6,56
|
598.896.555,40 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80 |
▼ %-1,56
|
206.079.198,30 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50 |
▲ %1,04
|
203.794.933,60 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
41,54 |
▼ %-5,93
|
46.536.827,06 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
134,50 |
▼ %-3,24
|
330.256.926,50 |
15:28 |
|
AHSGY AHES GMYO
|
16,92 |
▼ %-9,95
|
98.734.831,45 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
226,20 |
▼ %-3,62
|
110.796.119,30 |
15:29 |
|
ARMGD ARMADA GIDA
|
168,90 |
▲ %5,43
|
236.885.773,20 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,78 |
▼ %-3,56
|
79.094.854,64 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
147,40 |
▼ %-1,67
|
1.100.361.832,30 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,78 |
▲ %0,95
|
623.418.760,04 |
15:29 |
|
DOFRB DOF ROBOTIK
|
101,10 |
▼ %-1,84
|
179.727.158,30 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
37,92 |
▼ %-0,21
|
144.765.682,76 |
15:28 |
|
EFOR EFOR YATIRIM
|
20,62 |
▲ %1,58
|
1.091.515.457,46 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
▼ %-0,76
|
102.396.177,07 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
106,40 |
▲ %0,47
|
69.449.530,00 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,80 |
▼ %-1,25
|
356.035.248,80 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40 |
▼ %-1,63
|
1.704.373.521,95 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,98 |
▼ %-2,16
|
20.457.610,92 |
15:29 |
|
NETCD NETCAD YAZILIM
|
115,80 |
▲ %6,24
|
399.237.020,00 |
15:29 |
|
AKHAN AKHAN UN
|
31,40 |
▼ %-5,59
|
122.635.271,80 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
29,20 |
▼ %-0,82
|
58.811.722,80 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
11,54 |
▼ %-1,54
|
36.050.413,37 |
15:28 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
