FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 74,80 -0,80 23.135.760,30 10:53
GLRYH GULER YAT. HOLDING 4,28 0,47 6.485.765,60 10:53
PKENT PETROKENT TURIZM 252,75 2,33 51.883.490,80 10:53
BURCE BURCELIK 17,50 1,16 11.030.391,24 10:53
ENKAI ENKA INSAAT 75,10 0,33 437.202.439,20 10:53
NUGYO NUROL GMYO 12,12 6,78 36.684.831,62 10:53
CLEBI CELEBI 1.558,00 0,26 28.906.213,00 10:53
ISGYO IS GMYO 20,28 0,20 21.503.016,02 10:53
DESPC DESPEC BILGISAYAR 60,30 1,34 4.336.950,75 10:53
MAKTK MAKINA TAKIM 21,60 0,65 50.087.022,20 10:53
PINSU PINAR SU 11,68 -0,17 21.202.627,39 10:53
BRSAN BORUSAN BORU SANAYI 467,75 2,92 214.234.948,50 10:53
LINK LINK BILGISAYAR 666,50 1,37 17.200.840,50 10:53
YESIL YESIL YATIRIM HOLDING 2,69 4,26 110.874.282,47 10:53
PETUN PINAR ET VE UN 12,91 2,14 6.418.576,62 10:53
FMIZP F-M IZMIT PISTON 335,00 0,90 6.232.284,00 10:53
LOGO LOGO YAZILIM 178,80 0,45 15.575.626,40 10:53
ISGSY IS GIRISIM 86,50 -1,20 25.688.428,35 10:53
GSDHO GSD HOLDING 4,83 0,21 4.940.179,42 10:53
ANELE ANEL ELEKTRIK 21,84 2,92 8.288.283,22 10:52
RYSAS REYSAS LOJISTIK 15,17 2,09 34.047.852,27 10:53
VERUS VERUSA HOLDING 462,75 -9,97 9.324.412,50 10:52
OZKGY OZAK GMYO 13,41 0,30 8.472.246,09 10:53
ORGE ORGE ENERJI ELEKTRIK 75,95 -0,07 9.401.234,95 10:53
KLGYO KILER GMYO 6,81 2,41 28.215.763,95 10:53
ASELS ASELSAN 192,00 3,67 2.912.523.041,40 10:53
RYGYO REYSAS GMYO 20,50 1,49 25.262.139,46 10:53
AVHOL AVRUPA YATIRIM HOLDING 47,42 0,94 24.687.846,60 10:53
EREGL EREGLI DEMIR CELIK 27,62 0,44 678.258.000,12 10:53
SNGYO SINPAS GMYO 4,84 0,21 21.125.669,30 10:53
PGSUS PEGASUS 233,10 -0,30 1.069.414.859,80 10:53
KLMSN KLIMASAN KLIMA 39,52 1,39 10.846.267,78 10:53
ARCLK ARCELIK 131,60 -0,23 66.171.996,10 10:53
KRGYO KORFEZ GMYO 3,40 0,89 13.890.792,52 10:53
THYAO TURK HAVA YOLLARI 327,75 -1,21 2.680.737.244,00 10:53
GSDDE GSD DENIZCILIK 10,63 1,72 13.088.876,64 10:53
NTHOL NET HOLDING 48,52 -1,34 24.785.750,46 10:53
BANVT BANVIT 200,90 1,01 21.383.647,60 10:53
TAVHL TAV HAVALIMANLARI 242,30 -1,02 126.284.907,60 10:53
VKGYO VAKIF GMYO 2,51 1,21 22.308.504,59 10:53
ALCTL ALCATEL LUCENT TELETAS 120,10 0,17 19.430.319,90 10:53
ISDMR ISKENDERUN DEMIR CELIK 37,18 0,49 35.109.106,72 10:53
PRKME PARK ELEK.MADENCILIK 21,32 2,80 7.851.679,66 10:53
FONET FONET BILGI TEKNOLOJILERI 17,46 4,30 76.687.985,39 10:53
SAFKR SAFKAR EGE SOGUTMACILIK 22,12 9,83 189.587.568,14 10:53
MPARK MLP SAGLIK 361,25 0,21 48.070.593,00 10:53
RALYH RAL YATIRIM HOLDING 134,20 0,15 19.694.413,40 10:53
DOKTA DOKTAS DOKUMCULUK 32,94 -1,20 19.700.461,16 10:53
KFEIN KAFEIN YAZILIM 10,18 2,72 19.102.333,47 10:53
PAPIL PAPILON SAVUNMA 18,87 5,89 191.235.159,78 10:53
ARDYZ ARD BILISIM TEKNOLOJILERI 27,94 3,10 39.086.497,76 10:53
FADE FADE GIDA 16,36 4,87 59.101.474,35 10:53
KONTR KONTROLMATIK TEKNOLOJI 26,04 2,12 142.409.583,54 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,30 0,61 10.021.110,26 10:53
TUREX TUREKS TURIZM TASIMACILIK 8,76 0,34 81.237.791,90 10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,16 4,32 33.029.603,51 10:53
ATATP ATP YAZILIM 149,80 7,15 180.235.645,70 10:53
GENIL GEN ILAC 160,80 -0,25 20.657.158,60 10:53
ARASE DOGU ARAS ENERJI 58,05 3,66 29.478.110,50 10:53
ELITE ELITE NATUREL ORGANIK GIDA 35,08 5,09 46.025.842,74 10:53
MIATK MIA TEKNOLOJI 42,28 0,33 227.004.503,88 10:53
HUNER HUN YENILENEBILIR ENERJI 3,84 1,59 17.503.470,18 10:53
INVES INVESTCO HOLDING 738,00 -10,00 3.408.084,00 10:53
HTTBT HITIT BILGISAYAR 48,60 0,79 8.766.303,44 10:53
GZNMI GEZINOMI SEYAHAT 307,00 2,33 42.815.980,25 10:53
GRSEL GUR-SEL TURIZM TASIMACILIK 356,50 0,42 57.093.503,50 10:53
SUWEN SUWEN TEKSTIL 10,96 1,29 14.768.776,09 10:52
SDTTR SDT UZAY VE SAVUNMA 211,30 5,91 255.666.971,60 10:53
TNZTP TAPDI TINAZTEPE 26,16 -0,08 6.842.888,84 10:53
ASTOR ASTOR ENERJI 119,80 0,34 567.522.308,60 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 39,44 2,12 6.811.039,54 10:53
GOKNR GOKNUR GIDA 22,94 1,15 19.545.122,06 10:53
KOPOL KOZA POLYESTER 7,23 3,73 144.265.540,91 10:53
INGRM INGRAM BILISIM 522,50 3,16 16.614.809,00 10:53
FORTE FORTE BILGI ILETISIM 71,15 1,79 21.623.653,65 10:53
PASEU PASIFIK EURASIA LOJISTIK 112,40 0,18 100.288.250,00 10:53
ICUGS ICU GIRISIM 3,30 3,13 24.967.634,40 10:53
ASGYO ASCE GMYO 13,77 5,92 88.799.291,06 10:53
TATEN TATLIPINAR ENERJI URETIM 56,25 0,72 14.996.144,85 10:53
GIPTA GIPTA OFIS KIRTASIYE 137,60 4,24 78.042.268,80 10:53
BORLS BORLEASE OTOMOTIV 26,42 0,84 30.321.869,58 10:53
TABGD TAB GIDA 216,90 -0,09 35.643.524,70 10:53
MARBL TUREKS TURUNC MADENCILIK 14,98 2,53 25.938.484,08 10:53
EKOS EKOS TEKNOLOJI 24,86 0,73 32.531.673,50 10:53
BEGYO BATI EGE GMYO 6,74 1,20 53.379.813,40 10:53
KBORU KUZEY BORU 15,88 0,44 122.002.559,04 10:53
MEGMT MEGA METAL 33,20 2,28 21.462.318,74 10:53
AVPGY AVRUPAKENT GMYO 62,80 0,48 6.692.466,25 10:53
LMKDC LIMAK DOGU ANADOLU 27,92 0,36 20.962.034,16 10:53
ALVES ALVES KABLO 31,76 0,70 42.451.191,62 10:53
ODINE ODINE TEKNOLOJI 147,00 2,15 44.674.469,40 10:53
HRKET HAREKET PROJE TASIMACILIGI 80,65 1,45 22.331.240,35 10:53
ALKLC ALTINKILIC GIDA VE SUT 80,30 -0,06 31.649.904,35 10:53
TCKRC KIRAC GALVANIZ 51,65 3,67 60.804.416,90 10:53
AHSGY AHES GMYO 45,00 2,27 14.928.235,70 10:53
GLRMK GULERMAK AGIR SANAYI 190,10 -2,56 702.959.169,20 10:53
AKFIS AKFEN INSAAT 23,20 1,22 17.563.802,18 10:53
BALSU BALSU GIDA 23,32 1,39 28.851.823,26 10:53
BULGS BULLS GSYO 35,64 0,62 50.048.451,76 10:53
A1YEN A1 YENILENEBILIR ENERJI 30,42 1,60 9.820.773,88 10:53