|
TCELL TURKCELL
|
|
105,80 |
-2,49 |
1.809.071.827,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,90 |
-0,40 |
2.445.528.239,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,30 |
-3,11 |
180.358.971,78 |
18:10 |
|
YUNSA YUNSA
|
|
10,60 |
-4,07 |
184.486.503,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,90 |
-3,33 |
1.004.213.387,95 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,52 |
-1,55 |
40.342.844,27 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,85 |
-3,77 |
51.830.763,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,33 |
-2,20 |
406.289.261,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
128,40 |
0,86 |
185.002.845,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.672,00 |
-1,42 |
57.723.486,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
299,00 |
-1,16 |
875.989.920,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,77 |
-3,82 |
123.829.171,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
212,00 |
-6,28 |
75.232.874,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,59 |
-5,13 |
435.979.585,49 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,00 |
-3,38 |
82.910.089,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
55,00 |
7,74 |
413.496.763,54 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,12 |
-2,75 |
110.095.058,27 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,64 |
-6,16 |
98.248.974,51 |
18:10 |
|
ASELS ASELSAN
|
|
383,50 |
-5,95 |
13.011.612.834,00 |
18:10 |
|
CIMSA CIMSA
|
|
52,20 |
-2,97 |
296.098.631,85 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,01 |
-3,81 |
236.766.581,59 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
5,36 |
3.183.208.970,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
63,50 |
2,50 |
67.433.488,55 |
18:10 |
|
ISGSY IS GIRISIM
|
|
111,60 |
-2,28 |
111.551.586,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,75 |
-2,48 |
40.649.157,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
39,10 |
4,83 |
561.035.576,96 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.005,00 |
0,20 |
415.811.753,00 |
18:10 |
|
OTKAR OTOKAR
|
|
371,50 |
0,20 |
470.840.856,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-1,00 |
10.908.144.720,25 |
18:10 |
|
PAGYO PANORA GMYO
|
|
125,90 |
-4,69 |
16.764.485,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,25 |
-1,42 |
248.679.164,80 |
18:10 |
|
EGGUB EGE GUBRE
|
|
104,00 |
-1,89 |
49.817.321,70 |
18:10 |
|
METRO METRO HOLDING
|
|
8,50 |
4,81 |
138.047.463,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,75 |
-1,04 |
990.225.741,00 |
18:10 |
|
PGSUS PEGASUS
|
|
170,00 |
-1,28 |
1.780.117.408,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
104.547.772,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,80 |
-0,85 |
1.739.009.970,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,85 |
-3,39 |
326.946.994,52 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,60 |
1,54 |
69.292.422,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
540,00 |
-1,91 |
1.452.112.932,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-1,47 |
89.633.496,15 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,91 |
-4,83 |
415.625.365,73 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,82 |
-0,62 |
1.686.431.163,07 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,80 |
-4,84 |
528.246.124,30 |
18:10 |
|
FADE FADE GIDA
|
|
17,55 |
0,57 |
108.058.546,36 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,46 |
0,00 |
0,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,73 |
-1,93 |
173.648.010,61 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,07 |
9,94 |
777.086.271,55 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,08 |
-3,48 |
50.189.067,56 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,23 |
-4,02 |
90.198.689,57 |
18:10 |
|
ATATP ATP YAZILIM
|
|
224,80 |
-6,02 |
481.337.820,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,93 |
4,18 |
254.299.339,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
117,00 |
-4,41 |
1.706.796.717,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,75 |
-3,12 |
59.350.405,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
108,00 |
3,85 |
417.495.095,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
51,05 |
4,06 |
581.301.490,31 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,01 |
1,84 |
80.095.926,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
37,54 |
1,46 |
154.204.885,34 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,40 |
-3,04 |
33.523.617,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,05 |
2,69 |
380.116.333,05 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,74 |
-1,59 |
100.714.294,68 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,12 |
0,00 |
61.051.837,77 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,50 |
-2,81 |
54.463.895,94 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
277,00 |
-6,10 |
142.227.110,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,32 |
-2,91 |
48.786.020,96 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,18 |
1,38 |
55.136.795,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
84,30 |
2,74 |
5.035.600.995,10 |
18:10 |
|
CWENE CW ENERJI
|
|
40,90 |
-4,88 |
1.623.318.149,24 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,00 |
-1,55 |
776.587.911,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,80 |
-2,74 |
150.909.706,75 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,93 |
-2,05 |
40.124.873,09 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,30 |
0,36 |
32.777.185,20 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
34,72 |
-5,14 |
64.066.440,26 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,79 |
0,42 |
51.049.789,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,75 |
-1,08 |
43.307.166,88 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,80 |
0,72 |
546.802.970,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,00 |
-7,83 |
927.217.472,82 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,82 |
-6,93 |
632.953.532,06 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,60 |
0,05 |
426.973.790,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,70 |
9,99 |
372.114.297,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
59,00 |
-6,20 |
234.870.185,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
143,00 |
-7,68 |
1.622.007.356,90 |
18:10 |
|
AHSGY AHES GMYO
|
|
21,42 |
-5,31 |
61.486.272,78 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
208,80 |
-3,24 |
317.490.506,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
123,50 |
-0,40 |
55.833.781,90 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,08 |
-3,40 |
168.790.255,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
52,00 |
5,65 |
193.458.144,15 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,40 |
3,16 |
2.168.731.299,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
175,70 |
-1,40 |
1.150.337.829,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
36,74 |
-9,91 |
1.094.181.176,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,62 |
-2,43 |
1.082.956.922,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
-3,51 |
533.732.312,93 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,20 |
0,17 |
221.215.801,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,90 |
3,39 |
799.243.358,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,10 |
4,11 |
6.768.871.917,10 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
29,80 |
-5,40 |
160.869.204,84 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
190,40 |
4,85 |
1.695.863.229,10 |
18:10 |
|
AKHAN AKHAN UN
|
|
31,04 |
-0,45 |
231.436.777,68 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,92 |
0,92 |
1.010.885.332,72 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
17,75 |
-1,39 |
322.049.400,47 |
18:10 |
Haber Gönder
