|
PKENT PETROKENT TURIZM
|
|
217,00 |
3,83 |
128.270.927,40 |
11:50 |
|
GLRYH GULER YAT. HOLDING
|
|
4,25 |
-0,47 |
6.104.270,68 |
11:50 |
|
TRGYO TORUNLAR GMYO
|
|
74,20 |
-1,20 |
42.252.600,00 |
11:50 |
|
BURCE BURCELIK
|
|
53,10 |
6,93 |
97.140.334,85 |
11:50 |
|
ENKAI ENKA INSAAT
|
|
80,40 |
0,25 |
275.069.614,85 |
11:50 |
|
NUGYO NUROL GMYO
|
|
9,18 |
0,33 |
2.930.705,58 |
11:48 |
|
ISGYO IS GMYO
|
|
19,40 |
-0,56 |
32.165.979,79 |
11:48 |
|
DESPC DESPEC BILGISAYAR
|
|
48,32 |
-0,98 |
4.055.014,04 |
11:49 |
|
PINSU PINAR SU
|
|
12,96 |
-0,38 |
10.212.970,74 |
11:50 |
|
CLEBI CELEBI
|
|
1.593,00 |
0,25 |
23.496.501,00 |
11:50 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,10 |
-1,41 |
19.891.356,98 |
11:50 |
|
PETUN PINAR ET VE UN
|
|
11,04 |
0,36 |
1.813.899,82 |
11:50 |
|
FMIZP F-M IZMIT PISTON
|
|
326,25 |
-1,66 |
16.693.074,00 |
11:50 |
|
LOGO LOGO YAZILIM
|
|
155,80 |
0,71 |
21.435.076,00 |
11:50 |
|
GSDHO GSD HOLDING
|
|
4,76 |
-0,63 |
9.183.019,86 |
11:50 |
|
LINK LINK BILGISAYAR
|
|
250,00 |
2,97 |
332.325.723,70 |
11:50 |
|
OZKGY OZAK GMYO
|
|
15,28 |
-2,05 |
11.569.486,60 |
11:50 |
|
VERUS VERUSA HOLDING
|
|
271,50 |
4,42 |
196.981.248,25 |
11:50 |
|
ASELS ASELSAN
|
|
186,80 |
0,48 |
716.717.413,70 |
11:50 |
|
ANELE ANEL ELEKTRIK
|
|
16,30 |
1,05 |
4.457.058,44 |
11:50 |
|
RYSAS REYSAS LOJISTIK
|
|
13,89 |
0,22 |
3.508.620,56 |
11:49 |
|
KLGYO KILER GMYO
|
|
6,45 |
-0,77 |
20.914.570,51 |
11:50 |
|
RYGYO REYSAS GMYO
|
|
20,92 |
1,85 |
5.409.757,48 |
11:50 |
|
MAKTK MAKINA TAKIM
|
|
14,27 |
-0,07 |
42.562.314,33 |
11:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
499,50 |
4,61 |
725.896.983,25 |
11:50 |
|
ISGSY IS GIRISIM
|
|
75,15 |
-0,07 |
125.142.698,40 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
0,60 |
11.260.443,45 |
11:50 |
|
KRGYO KORFEZ GMYO
|
|
3,11 |
0,32 |
4.951.233,05 |
11:50 |
|
THYAO TURK HAVA YOLLARI
|
|
275,25 |
-0,09 |
2.456.315.155,50 |
11:50 |
|
NTHOL NET HOLDING
|
|
47,54 |
-0,08 |
68.579.908,54 |
11:49 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,86 |
1,08 |
12.046.553,82 |
11:50 |
|
SNGYO SINPAS GMYO
|
|
4,90 |
-2,39 |
41.575.781,69 |
11:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
287,50 |
2,86 |
385.526.574,00 |
11:50 |
|
PGSUS PEGASUS
|
|
202,90 |
0,59 |
1.324.741.402,20 |
11:50 |
|
KLMSN KLIMASAN KLIMA
|
|
30,66 |
-0,13 |
3.178.882,16 |
11:48 |
|
ARCLK ARCELIK
|
|
106,10 |
-0,66 |
67.434.514,20 |
11:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,30 |
1,11 |
15.501.735,30 |
11:50 |
|
GSDDE GSD DENIZCILIK
|
|
9,79 |
0,10 |
2.203.454,92 |
11:50 |
|
VKGYO VAKIF GMYO
|
|
2,70 |
-0,37 |
28.253.049,11 |
11:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,40 |
-1,10 |
12.652.742,92 |
11:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,90 |
0,00 |
938.210.451,48 |
11:50 |
|
BANVT BANVIT
|
|
166,40 |
0,42 |
4.384.015,70 |
11:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,22 |
0,33 |
19.397.799,38 |
11:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,78 |
0,00 |
25.425.838,38 |
11:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,54 |
0,08 |
17.543.133,80 |
11:50 |
|
MPARK MLP SAGLIK
|
|
326,75 |
1,87 |
124.322.629,25 |
11:50 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,00 |
0,00 |
50.015.886,20 |
11:50 |
|
KFEIN KAFEIN YAZILIM
|
|
9,18 |
0,33 |
4.793.884,69 |
11:50 |
|
PAPIL PAPILON SAVUNMA
|
|
15,61 |
0,39 |
31.290.119,23 |
11:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
35,18 |
4,33 |
360.214.694,86 |
11:50 |
|
FADE FADE GIDA
|
|
13,67 |
-0,22 |
5.735.695,56 |
11:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,92 |
0,65 |
344.606.359,22 |
11:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,50 |
-0,78 |
4.999.172,12 |
11:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
0,13 |
31.795.724,37 |
11:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,74 |
0,88 |
8.168.898,86 |
11:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,66 |
0,26 |
5.411.048,76 |
11:50 |
|
ATATP ATP YAZILIM
|
|
161,50 |
6,18 |
348.016.218,00 |
11:50 |
|
GENIL GEN ILAC
|
|
195,00 |
0,36 |
80.867.117,80 |
11:49 |
|
ARASE DOGU ARAS ENERJI
|
|
62,20 |
0,00 |
6.433.899,35 |
11:47 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,18 |
1,19 |
8.588.013,04 |
11:50 |
|
MIATK MIA TEKNOLOJI
|
|
35,52 |
0,34 |
78.058.964,10 |
11:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
0,00 |
8.881.577,67 |
11:50 |
|
INVES INVESTCO HOLDING
|
|
292,50 |
3,72 |
255.769.066,50 |
11:50 |
|
HTTBT HITIT BILGISAYAR
|
|
43,70 |
-1,58 |
25.519.293,34 |
11:50 |
|
GZNMI GEZINOMI SEYAHAT
|
|
80,40 |
-2,60 |
365.615.347,70 |
11:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
313,25 |
1,54 |
34.766.361,50 |
11:50 |
|
SUWEN SUWEN TEKSTIL
|
|
10,11 |
1,61 |
11.889.090,78 |
11:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
178,80 |
1,42 |
28.394.703,90 |
11:50 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,18 |
0,19 |
5.335.879,48 |
11:50 |
|
ASTOR ASTOR ENERJI
|
|
98,80 |
0,30 |
686.033.124,30 |
11:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,06 |
-1,01 |
5.021.018,22 |
11:50 |
|
GOKNR GOKNUR GIDA
|
|
20,78 |
0,00 |
9.250.073,80 |
11:50 |
|
KOPOL KOZA POLYESTER
|
|
5,51 |
-0,36 |
11.716.675,03 |
11:50 |
|
INGRM INGRAM BILISIM
|
|
401,25 |
1,07 |
6.036.241,00 |
11:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,40 |
-1,95 |
103.120.280,60 |
11:50 |
|
FORTE FORTE BILGI ILETISIM
|
|
82,10 |
2,05 |
55.052.199,70 |
11:50 |
|
ICUGS ICU GIRISIM
|
|
3,01 |
6,74 |
75.339.936,17 |
11:50 |
|
ASGYO ASCE GMYO
|
|
10,91 |
0,55 |
5.811.165,04 |
11:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
15,13 |
-3,32 |
30.542.344,24 |
11:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
65,50 |
1,87 |
40.859.664,90 |
11:50 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,40 |
-0,37 |
124.121.003,99 |
11:50 |
|
TABGD TAB GIDA
|
|
221,60 |
0,64 |
51.595.328,50 |
11:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,82 |
-0,54 |
3.697.066,78 |
11:50 |
|
EKOS EKOS TEKNOLOJI
|
|
26,60 |
-0,37 |
19.293.589,44 |
11:50 |
|
BEGYO BATI EGE GMYO
|
|
5,10 |
0,00 |
16.510.826,78 |
11:50 |
|
KBORU KUZEY BORU
|
|
13,98 |
0,58 |
8.178.426,67 |
11:49 |
|
MEGMT MEGA METAL
|
|
43,86 |
-0,27 |
60.274.944,64 |
11:50 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,70 |
0,00 |
2.742.364,05 |
11:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,82 |
-0,07 |
20.528.422,00 |
11:50 |
|
ALVES ALVES KABLO
|
|
24,88 |
-1,89 |
65.828.314,74 |
11:50 |
|
ODINE ODINE TEKNOLOJI
|
|
258,25 |
-2,82 |
168.284.319,00 |
11:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,90 |
-0,29 |
51.036.256,20 |
11:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
121,10 |
2,63 |
241.574.559,30 |
11:50 |
|
TCKRC KIRAC GALVANIZ
|
|
51,50 |
0,00 |
12.190.969,30 |
11:49 |
|
AHSGY AHES GMYO
|
|
13,53 |
-3,43 |
17.747.995,84 |
11:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,50 |
-0,06 |
123.479.449,40 |
11:50 |
|
AKFIS AKFEN INSAAT
|
|
21,38 |
0,28 |
12.718.366,14 |
11:50 |
|
BALSU BALSU GIDA
|
|
17,40 |
1,81 |
28.712.730,61 |
11:50 |
|
BULGS BULLS GSYO
|
|
44,02 |
-1,96 |
109.394.413,18 |
11:50 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,10 |
0,87 |
5.366.622,74 |
11:50 |
markasıdır.
Haber Gönder
