|
TCELL TURKCELL
|
|
108,50 |
5,75 |
3.526.827.630,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,15 |
3,52 |
2.251.677.146,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,47 |
3,21 |
221.863.858,46 |
18:10 |
|
YUNSA YUNSA
|
|
11,05 |
4,64 |
150.827.074,22 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,20 |
0,71 |
1.053.794.007,05 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,78 |
2,32 |
53.369.619,47 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
71,55 |
4,61 |
60.104.991,85 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,63 |
3,65 |
403.160.990,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
127,30 |
9,55 |
210.266.090,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.696,00 |
2,23 |
53.705.911,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,50 |
2,20 |
1.272.152.676,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,88 |
0,70 |
103.840.840,07 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
226,20 |
0,53 |
57.092.603,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
8,00 |
4,03 |
740.973.873,81 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,70 |
5,77 |
95.572.319,62 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,05 |
3,34 |
329.292.499,98 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,18 |
3,32 |
64.419.988,70 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,01 |
3,09 |
141.103.615,55 |
18:10 |
|
ASELS ASELSAN
|
|
407,75 |
6,18 |
10.995.928.494,50 |
18:10 |
|
CIMSA CIMSA
|
|
53,80 |
5,18 |
259.647.459,85 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,05 |
1,94 |
194.148.755,05 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
541,50 |
0,74 |
2.469.045.026,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
61,95 |
0,90 |
56.613.749,05 |
18:10 |
|
ISGSY IS GIRISIM
|
|
114,20 |
1,78 |
98.852.664,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,82 |
2,92 |
18.922.717,97 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
37,30 |
9,71 |
401.132.150,44 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.001,00 |
-2,34 |
259.091.819,00 |
18:10 |
|
OTKAR OTOKAR
|
|
370,75 |
0,47 |
238.603.099,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
2,92 |
12.781.499.308,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
132,10 |
1,77 |
12.350.345,40 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,34 |
3,43 |
530.861.932,66 |
18:10 |
|
EGGUB EGE GUBRE
|
|
106,00 |
-1,21 |
91.584.917,20 |
18:10 |
|
METRO METRO HOLDING
|
|
8,11 |
4,78 |
121.869.848,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
3,31 |
896.380.565,25 |
18:10 |
|
PGSUS PEGASUS
|
|
172,20 |
2,26 |
1.871.789.218,10 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,66 |
113.751.442,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,97 |
3,96 |
1.732.686.644,34 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,95 |
3,87 |
266.132.537,85 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,50 |
9,98 |
44.556.567,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
550,50 |
2,13 |
1.347.963.497,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
1,49 |
46.344.646,77 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
6,21 |
9,91 |
347.985.288,00 |
18:10 |
|
PEKGY PEKER GMYO
|
|
12,90 |
0,94 |
1.149.936.594,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,20 |
8,84 |
566.053.989,60 |
18:10 |
|
FADE FADE GIDA
|
|
17,45 |
-3,22 |
155.465.281,01 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
2,46 |
-0,40 |
169.506.368,36 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,00 |
-9,21 |
1.285.633.607,73 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,25 |
0,73 |
169.833.511,46 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,02 |
5,38 |
66.525.428,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,91 |
2,30 |
121.750.189,40 |
18:10 |
|
ATATP ATP YAZILIM
|
|
239,20 |
-1,16 |
1.008.334.872,55 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
16,25 |
-3,39 |
94.356.811,71 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
122,40 |
8,99 |
1.918.996.353,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
17,29 |
0,17 |
43.400.600,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
160,00 |
8,11 |
321.530.587,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
49,06 |
10,00 |
93.515.571,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,72 |
1,29 |
82.813.496,77 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
37,00 |
2,72 |
114.929.887,82 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,70 |
3,89 |
42.180.236,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,85 |
0,37 |
153.043.263,90 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,93 |
2,58 |
104.722.695,63 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,12 |
-2,40 |
50.518.260,79 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,18 |
1,51 |
55.939.333,56 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
295,00 |
-1,26 |
139.717.193,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,08 |
1,16 |
66.401.587,62 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,62 |
1,55 |
53.034.341,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
82,05 |
9,99 |
2.233.369.527,30 |
18:10 |
|
CWENE CW ENERJI
|
|
43,00 |
3,61 |
5.272.949.801,36 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,70 |
0,64 |
610.722.266,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
98,50 |
2,98 |
249.821.580,40 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,18 |
1,58 |
43.349.341,43 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,00 |
1,82 |
64.909.116,40 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
36,60 |
1,27 |
91.044.320,42 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,77 |
-5,17 |
94.051.061,77 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,90 |
3,65 |
46.501.539,44 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,25 |
0,53 |
413.649.223,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,04 |
5,00 |
929.852.228,96 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,03 |
9,78 |
510.516.771,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,50 |
0,26 |
610.210.308,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
106,10 |
9,95 |
1.769.480.702,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
62,90 |
5,89 |
429.882.336,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
154,90 |
-3,07 |
1.525.295.668,70 |
18:10 |
|
AHSGY AHES GMYO
|
|
22,62 |
0,44 |
56.879.888,58 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
215,80 |
1,36 |
142.569.351,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
124,00 |
-1,74 |
132.456.703,20 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,14 |
7,31 |
158.291.775,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
49,22 |
9,96 |
182.125.585,52 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,50 |
1,79 |
1.217.740.147,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
178,20 |
3,01 |
1.259.414.492,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
40,78 |
3,77 |
523.314.430,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,91 |
1,36 |
810.336.511,19 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,71 |
2,40 |
692.557.276,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,05 |
4,40 |
143.525.900,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,00 |
2,86 |
298.832.354,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,24 |
4,48 |
4.467.277.579,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,50 |
2,27 |
184.939.543,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
181,60 |
4,19 |
2.204.360.959,90 |
18:10 |
|
AKHAN AKHAN UN
|
|
31,18 |
0,91 |
286.456.093,06 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,60 |
-2,20 |
937.098.970,56 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
18,00 |
0,90 |
264.757.388,16 |
18:10 |
Haber Gönder
