|
TCELL TURKCELL
|
95,75 |
▼ %-3,67
|
4.458.025.533,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,84 |
▼ %-9,13
|
3.738.144.869,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71 |
▼ %-5,42
|
103.202.348,53 |
18:10 |
|
YUNSA YUNSA
|
6,77 |
▼ %-6,62
|
48.931.149,13 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,95 |
▼ %-4,49
|
1.603.108.621,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,70 |
▼ %-10,00
|
132.160.506,72 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
81,00 |
▼ %-1,82
|
14.806.327,50 |
18:10 |
|
CLEBI CELEBI
|
1.364,00 |
▼ %-3,13
|
71.941.880,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 |
▼ %-1,54
|
1.570.360.134,00 |
18:10 |
|
MERIT MERIT TURIZM
|
14,82 |
▼ %-4,57
|
37.233.590,18 |
18:10 |
|
NETAS NETAS TELEKOM.
|
93,50 |
▼ %-3,56
|
92.238.855,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,75 |
▼ %-5,94
|
109.798.637,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90 |
▼ %-9,95
|
35.746.509,90 |
18:10 |
|
ISGSY IS GIRISIM
|
14,76 |
▼ %-4,16
|
70.484.902,21 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
214,10 |
▼ %-4,25
|
47.369.442,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,87 |
▼ %-9,66
|
108.238.278,19 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,82 |
▼ %-9,39
|
66.122.116,64 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
44,32 |
▼ %-5,74
|
25.693.086,84 |
18:10 |
|
ETILR ETILER GIDA
|
5,94 |
▼ %-1,00
|
56.258.254,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,96 |
▼ %-3,92
|
45.342.093,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,25 |
▼ %-4,22
|
926.298.380,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,78 |
▼ %-4,90
|
21.570.727,87 |
18:10 |
|
ASELS ASELSAN
|
360,00 |
▼ %-4,51
|
16.811.975.977,75 |
18:10 |
|
CIMSA CIMSA
|
40,58 |
▼ %-5,67
|
565.434.686,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,80 |
▼ %-4,76
|
157.500.992,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,20 |
▼ %-8,08
|
4.734.869.371,98 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,96 |
▼ %-3,18
|
15.732.752,68 |
18:10 |
|
PAGYO PANORA GMYO
|
128,00 |
▼ %-4,62
|
19.938.103,30 |
18:10 |
|
PGSUS PEGASUS
|
145,20 |
▼ %-3,20
|
2.388.766.910,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,22 |
▼ %-6,33
|
36.290.712,49 |
18:10 |
|
BAGFS BAGFAS
|
25,50 |
▼ %-6,87
|
30.726.972,50 |
18:10 |
|
EGGUB EGE GUBRE
|
100,30 |
▼ %-8,32
|
69.256.080,45 |
18:10 |
|
METRO METRO HOLDING
|
7,58 |
▼ %-6,99
|
72.283.405,47 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.600,00 |
▼ %-3,67
|
111.855.447,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,68 |
- %0
|
105.443.775,29 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,00 |
▼ %-4,29
|
21.854.045.383,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,50 |
▼ %-0,88
|
1.327.939.933,00 |
18:10 |
|
OTKAR OTOKAR
|
300,75 |
▼ %-1,07
|
114.438.184,50 |
18:10 |
|
HLGYO HALK GMYO
|
4,00 |
▼ %-4,31
|
101.463.412,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,72 |
▼ %-4,97
|
142.465.276,49 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,33 |
▼ %-3,44
|
10.440.089,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
415,00 |
▼ %-9,98
|
870.772.001,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,51 |
▼ %-5,03
|
57.113.036,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,12 |
▼ %-3,29
|
77.363.188,15 |
18:10 |
|
PEKGY PEKER GMYO
|
10,53 |
▼ %-10,00
|
504.934.789,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00 |
▼ %-9,95
|
337.647.949,75 |
18:10 |
|
FADE FADE GIDA
|
13,59 |
▼ %-7,55
|
34.250.311,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,89 |
▼ %-9,13
|
41.426.536,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38 |
▼ %-7,24
|
100.029.413,56 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,98 |
▼ %-5,59
|
38.282.386,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,29 |
▼ %-3,61
|
28.511.991,80 |
18:10 |
|
ATATP ATP YAZILIM
|
267,75 |
▼ %-0,93
|
216.965.224,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,37 |
▼ %-5,12
|
70.718.895,66 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,52 |
▼ %-8,72
|
720.880.767,24 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,70 |
▼ %-8,31
|
16.193.442,82 |
18:10 |
|
HEDEF HEDEF HOLDING
|
23,88 |
▼ %-9,95
|
11.054.911,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60 |
▼ %-8,53
|
183.143.745,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,40 |
- %0
|
57.130.997,09 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,34 |
▼ %-1,41
|
86.713.842,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,30 |
▼ %-4,86
|
19.579.499,68 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,32 |
▼ %-1,08
|
583.936.225,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,04 |
▼ %-6,90
|
71.684.317,25 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,97 |
▼ %-9,68
|
67.260.719,36 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
18,50 |
▼ %-5,42
|
48.548.572,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
142,60 |
▼ %-9,97
|
105.093.313,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,00 |
▼ %-8,52
|
202.898.375,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66 |
▼ %-4,61
|
22.830.196,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,95 |
▼ %-9,94
|
582.648.412,55 |
18:10 |
|
CWENE CW ENERJI
|
26,68 |
▼ %-7,68
|
1.732.006.175,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
102,80 |
▼ %-8,46
|
246.377.828,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40 |
▼ %-9,94
|
12.077.046,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,40 |
▼ %-5,63
|
49.041.432,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20 |
▼ %-2,79
|
78.903.461,35 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,20 |
▼ %-5,69
|
15.521.038,08 |
18:10 |
|
MHRGY MHR GMYO
|
2,00 |
▼ %-7,41
|
24.293.625,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,50 |
▼ %-2,79
|
24.234.691,07 |
18:10 |
|
MEGMT MEGA METAL
|
37,78 |
▼ %-9,96
|
339.590.547,94 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78 |
▼ %-9,46
|
1.463.561.295,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00 |
▼ %-1,30
|
1.288.379.837,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00 |
▲ %3,75
|
542.922.952,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80 |
▼ %-9,96
|
21.222.404,22 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
117,10 |
▼ %-9,99
|
351.800.952,60 |
18:10 |
|
AHSGY AHES GMYO
|
15,23 |
▼ %-9,99
|
24.489.201,63 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
198,30 |
▼ %-9,99
|
102.119.754,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
171,50 |
▼ %-2,67
|
404.999.991,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14 |
▼ %-9,93
|
37.555.260,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30 |
▼ %-9,94
|
230.192.894,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04 |
▼ %-10,00
|
1.013.539.450,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
95,25 |
▼ %-3,10
|
418.895.268,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,22 |
▲ %0,76
|
221.352.585,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90 |
▼ %-0,45
|
1.423.710.241,13 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,18 |
▼ %-8,53
|
497.318.247,59 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,05 |
▼ %-4,39
|
190.003.297,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10 |
▼ %-5,30
|
584.319.736,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34 |
▼ %-6,16
|
6.225.610.870,81 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,78 |
▼ %-3,79
|
74.995.764,73 |
18:10 |
|
NETCD NETCAD YAZILIM
|
101,00 |
▼ %-9,66
|
497.680.956,20 |
18:10 |
|
AKHAN AKHAN UN
|
30,48 |
▼ %-5,46
|
104.700.516,96 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
26,50 |
▼ %-5,96
|
134.005.553,20 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
10,41 |
▼ %-8,20
|
92.521.331,52 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
