|
TRGYO TORUNLAR GMYO
|
|
73,45 |
-0,20 |
194.496.382,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,10 |
0,24 |
16.647.001,28 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
203,00 |
5,13 |
282.511.153,20 |
18:10 |
|
BURCE BURCELIK
|
|
45,74 |
-7,60 |
92.777.799,18 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,55 |
0,55 |
630.363.994,10 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,05 |
0,33 |
11.458.020,39 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
-0,75 |
59.365.321,00 |
18:10 |
|
ISGYO IS GMYO
|
|
20,10 |
1,16 |
61.356.797,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,50 |
-0,96 |
24.183.019,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
13,99 |
-0,07 |
55.276.638,62 |
18:10 |
|
PINSU PINAR SU
|
|
13,06 |
0,46 |
44.000.498,87 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
498,75 |
-0,94 |
531.851.430,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
250,00 |
4,82 |
815.230.285,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,18 |
1,40 |
68.252.798,87 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,38 |
0,62 |
24.583.084,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
334,50 |
-0,89 |
20.002.338,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
165,00 |
3,45 |
88.195.285,90 |
18:10 |
|
ISGSY IS GIRISIM
|
|
72,65 |
-0,95 |
44.810.084,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,79 |
-0,21 |
22.399.369,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,38 |
1,99 |
25.377.555,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,03 |
0,79 |
47.932.643,28 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
275,75 |
-5,00 |
360.849.159,25 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,89 |
-1,59 |
32.075.932,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,05 |
-0,81 |
40.135.095,90 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,53 |
-3,97 |
87.008.491,22 |
18:10 |
|
ASELS ASELSAN
|
|
202,00 |
4,28 |
7.982.994.221,40 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
21,70 |
-1,09 |
42.862.187,34 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,06 |
1,14 |
37.814.686,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,24 |
0,33 |
5.284.552.073,58 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,74 |
-2,67 |
154.727.166,75 |
18:10 |
|
PGSUS PEGASUS
|
|
202,70 |
-0,30 |
2.556.099.821,10 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
30,30 |
-0,59 |
9.764.574,34 |
18:10 |
|
ARCLK ARCELIK
|
|
107,00 |
-1,20 |
179.422.522,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
3,05 |
-0,33 |
22.231.978,97 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
271,50 |
-0,28 |
7.384.879.248,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
-0,20 |
10.825.123,11 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,30 |
1,05 |
54.775.592,74 |
18:10 |
|
BANVT BANVIT
|
|
162,00 |
-1,10 |
31.509.543,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
290,00 |
1,75 |
430.978.344,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,68 |
0,00 |
37.750.221,45 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,20 |
2,25 |
35.893.091,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,20 |
0,33 |
67.966.271,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,09 |
1,00 |
21.972.183,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,80 |
1,45 |
71.643.760,80 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,12 |
2,78 |
133.006.755,54 |
18:10 |
|
MPARK MLP SAGLIK
|
|
342,00 |
2,78 |
346.464.338,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
217,20 |
3,43 |
241.368.905,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,10 |
0,00 |
30.545.530,02 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
15,64 |
0,90 |
171.461.170,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,32 |
6,56 |
496.837.501,32 |
18:10 |
|
FADE FADE GIDA
|
|
13,65 |
0,81 |
15.878.617,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,31 |
-8,15 |
5.544.926.385,29 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,36 |
-3,33 |
33.710.429,16 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
-0,52 |
99.578.535,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,90 |
1,46 |
40.177.632,14 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,88 |
0,52 |
41.529.967,06 |
18:10 |
|
ATATP ATP YAZILIM
|
|
149,70 |
-0,86 |
151.675.872,30 |
18:10 |
|
GENIL GEN ILAC
|
|
197,50 |
0,56 |
227.726.447,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
62,40 |
0,89 |
18.042.887,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,70 |
-0,31 |
24.089.939,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,38 |
0,95 |
781.892.307,38 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
-0,59 |
44.125.230,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
290,75 |
-4,98 |
218.120.744,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,18 |
-1,14 |
21.778.357,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
111,50 |
9,96 |
326.135.772,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,75 |
-0,65 |
192.369.719,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,84 |
1,55 |
117.543.189,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
187,50 |
4,92 |
209.978.438,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
21,48 |
0,85 |
25.618.214,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
102,00 |
-2,21 |
2.204.183.617,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
46,88 |
3,49 |
52.048.066,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,76 |
0,00 |
50.906.886,70 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,61 |
-0,53 |
40.393.297,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
419,50 |
2,57 |
30.587.217,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
80,55 |
-0,80 |
66.901.046,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,00 |
2,86 |
309.996.973,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,79 |
0,00 |
91.808.583,70 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,77 |
-0,19 |
17.329.336,69 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
16,38 |
4,60 |
120.385.531,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
59,65 |
-0,58 |
99.001.745,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,09 |
9,93 |
748.925.099,25 |
18:10 |
|
TABGD TAB GIDA
|
|
221,50 |
1,14 |
83.687.648,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,81 |
-0,31 |
10.935.529,07 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
27,10 |
2,19 |
109.737.105,38 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,08 |
0,00 |
45.280.293,92 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,32 |
-1,29 |
301.906.311,18 |
18:10 |
|
MEGMT MEGA METAL
|
|
51,85 |
9,90 |
1.835.764.550,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,95 |
0,37 |
24.885.269,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,26 |
-0,28 |
58.082.275,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,44 |
-0,41 |
54.740.275,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
274,75 |
2,52 |
97.884.365,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,25 |
-0,22 |
46.101.593,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
139,80 |
-0,50 |
277.037.123,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
57,55 |
0,88 |
166.453.768,65 |
18:10 |
|
AHSGY AHES GMYO
|
|
13,93 |
5,53 |
53.845.117,89 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,50 |
0,00 |
158.537.270,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,66 |
0,65 |
32.202.874,30 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,74 |
-1,01 |
50.585.367,30 |
18:10 |
|
BULGS BULLS GSYO
|
|
44,54 |
0,72 |
248.934.829,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
30,62 |
1,59 |
76.085.684,74 |
18:10 |
markasıdır.
Haber Gönder
