|
TRGYO TORUNLAR GMYO
|
|
79,80 |
-0,75 |
115.341.097,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,36 |
-2,02 |
44.852.783,26 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
150,30 |
-3,65 |
58.674.263,90 |
18:10 |
|
BURCE BURCELIK
|
|
49,42 |
-9,98 |
306.580.268,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,60 |
-3,86 |
1.000.633.322,75 |
18:10 |
|
NUGYO NUROL GMYO
|
|
8,91 |
-2,52 |
16.157.618,03 |
18:10 |
|
CLEBI CELEBI
|
|
1.725,00 |
-3,47 |
89.930.503,00 |
18:10 |
|
ISGYO IS GMYO
|
|
21,58 |
-2,44 |
42.578.765,28 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,20 |
-2,20 |
31.504.778,84 |
18:10 |
|
MAKTK MAKINA TAKIM
|
|
14,09 |
-4,47 |
51.968.204,00 |
18:10 |
|
PINSU PINAR SU
|
|
9,75 |
-2,30 |
13.711.202,46 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,25 |
-7,25 |
1.170.460.663,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
220,30 |
-3,50 |
115.478.947,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,79 |
0,00 |
0,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,53 |
-1,87 |
21.989.559,25 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
291,00 |
-2,35 |
15.218.438,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,70 |
-1,99 |
101.769.189,50 |
18:10 |
|
ISGSY IS GIRISIM
|
|
132,00 |
5,01 |
1.286.078.959,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,44 |
-4,52 |
30.684.966,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,20 |
-2,67 |
13.754.545,37 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,68 |
-2,64 |
73.797.989,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
331,75 |
0,84 |
71.068.776,25 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,98 |
-3,06 |
59.637.423,53 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,85 |
-1,62 |
66.291.317,30 |
18:10 |
|
KLGYO KILER GMYO
|
|
6,03 |
-3,67 |
87.786.853,92 |
18:10 |
|
ASELS ASELSAN
|
|
333,50 |
-3,33 |
11.659.170.492,25 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
30,04 |
-2,02 |
142.006.708,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,38 |
-2,53 |
20.296.463,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,20 |
-2,35 |
3.112.948.963,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,28 |
-0,70 |
110.710.606,94 |
18:10 |
|
PGSUS PEGASUS
|
|
177,20 |
-1,94 |
2.869.317.872,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
31,60 |
-7,17 |
112.533.734,60 |
18:10 |
|
ARCLK ARCELIK
|
|
109,00 |
-2,85 |
160.323.371,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,81 |
0,72 |
46.370.767,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
276,75 |
-2,64 |
15.681.895.137,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,26 |
-5,70 |
11.726.372,26 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,10 |
-1,47 |
37.618.115,58 |
18:10 |
|
BANVT BANVIT
|
|
154,00 |
-2,53 |
21.912.836,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
291,25 |
-3,72 |
848.699.782,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,74 |
0,00 |
100.038.463,85 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
119,50 |
-2,45 |
30.408.424,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,00 |
-2,38 |
101.857.689,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,20 |
-0,78 |
26.955.469,94 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,64 |
-0,22 |
1.587.417.535,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,42 |
2,01 |
132.744.959,16 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,50 |
-1,78 |
218.058.918,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
146,00 |
2,10 |
221.551.450,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,04 |
-1,20 |
66.020.289,66 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
17,21 |
-1,71 |
427.450.919,23 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,86 |
-3,02 |
160.142.055,60 |
18:10 |
|
FADE FADE GIDA
|
|
13,94 |
-1,48 |
15.961.514,59 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,50 |
-2,75 |
268.314.892,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,88 |
-0,95 |
46.388.576,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-1,88 |
74.812.794,57 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,92 |
-4,51 |
49.264.685,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,50 |
-2,79 |
69.295.167,00 |
18:10 |
|
ATATP ATP YAZILIM
|
|
152,70 |
-9,54 |
528.543.326,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,54 |
1,43 |
457.410.595,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
82,35 |
-1,44 |
36.549.822,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,70 |
-2,78 |
19.280.889,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,94 |
0,39 |
355.017.976,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,09 |
-2,22 |
32.071.081,32 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
335,00 |
4,69 |
126.559.662,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,34 |
-6,51 |
59.902.349,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
57,25 |
-6,83 |
474.200.189,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,75 |
2,77 |
191.805.658,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,28 |
-2,32 |
28.950.568,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
254,50 |
2,95 |
1.498.503.700,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,22 |
-1,94 |
53.623.891,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
176,70 |
1,84 |
3.204.461.443,40 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,28 |
-0,70 |
66.323.129,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,28 |
-2,12 |
62.489.097,54 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,22 |
-2,20 |
52.317.713,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
412,50 |
3,13 |
57.245.976,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
89,55 |
-3,29 |
235.842.618,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,40 |
-2,17 |
1.205.773.722,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,78 |
-4,14 |
42.030.145,45 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,00 |
0,27 |
25.519.417,78 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
8,93 |
-2,51 |
72.538.197,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
54,00 |
-0,92 |
95.099.815,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,15 |
-5,12 |
164.855.776,68 |
18:10 |
|
TABGD TAB GIDA
|
|
249,40 |
-1,33 |
133.428.275,40 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
11,77 |
-3,52 |
16.937.498,03 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
|
5,96 |
-4,94 |
216.218.593,70 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,12 |
-1,44 |
28.445.798,24 |
18:10 |
|
KBORU KUZEY BORU
|
|
20,40 |
4,24 |
448.170.985,12 |
18:10 |
|
MEGMT MEGA METAL
|
|
67,80 |
1,27 |
598.928.243,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,76 |
-0,68 |
23.264.530,37 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,08 |
0,56 |
210.590.919,42 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,12 |
-1,27 |
457.696.028,65 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
641,00 |
-2,95 |
646.921.099,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,50 |
-2,42 |
40.312.848,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
262,00 |
-1,69 |
414.496.391,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
88,25 |
3,82 |
213.084.027,85 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,84 |
-5,43 |
84.858.311,87 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
157,30 |
2,34 |
601.598.030,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
31,20 |
7,22 |
652.582.162,22 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,96 |
-3,46 |
68.989.439,30 |
18:10 |
|
BULGS BULLS GSYO
|
|
42,36 |
-2,67 |
235.566.799,46 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
29,90 |
0,61 |
179.288.539,88 |
18:10 |
markasıdır.
Haber Gönder
