|
TCELL TURKCELL
|
|
109,60 |
-1,17 |
2.124.264.687,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,50 |
0,40 |
1.634.837.031,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,65 |
-3,25 |
138.510.605,85 |
18:10 |
|
YUNSA YUNSA
|
|
9,76 |
-2,79 |
46.143.362,37 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,40 |
0,61 |
810.949.302,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,63 |
-3,44 |
115.666.558,86 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
122,00 |
2,09 |
34.741.698,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.598,00 |
-0,31 |
41.666.394,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,00 |
4,78 |
1.276.855.924,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,14 |
0,59 |
74.886.436,76 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,90 |
-1,46 |
25.001.316,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,11 |
-0,84 |
160.075.843,17 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
57,60 |
9,92 |
51.144.480,00 |
18:10 |
|
ISGSY IS GIRISIM
|
|
120,80 |
-5,40 |
184.182.744,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
241,00 |
0,84 |
37.455.353,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,46 |
-2,38 |
86.019.339,49 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
25,70 |
0,31 |
9.631.230,82 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
57,90 |
-2,53 |
22.967.160,35 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,25 |
-1,13 |
26.652.831,92 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
-0,93 |
18.336.253,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
313,50 |
-3,54 |
1.150.675.443,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
24,12 |
9,94 |
130.477.034,80 |
18:10 |
|
ASELS ASELSAN
|
|
357,50 |
-1,11 |
9.939.523.639,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,94 |
-2,24 |
439.002.199,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
0,99 |
-1,00 |
85.016.598,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,76 |
1.540.029.174,62 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
30,50 |
-1,23 |
17.416.093,78 |
18:10 |
|
PAGYO PANORA GMYO
|
|
143,40 |
-0,55 |
7.742.178,50 |
18:10 |
|
PGSUS PEGASUS
|
|
177,10 |
-1,67 |
1.448.750.836,60 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,78 |
-1,07 |
57.117.362,16 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,40 |
-0,55 |
52.232.187,15 |
18:10 |
|
METRO METRO HOLDING
|
|
8,34 |
-2,00 |
56.795.351,81 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.886,00 |
0,91 |
131.547.946,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,61 |
-0,38 |
22.875.443,11 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,00 |
-0,53 |
14.045.428.943,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
280,00 |
-1,58 |
602.595.596,25 |
18:10 |
|
OTKAR OTOKAR
|
|
374,50 |
2,25 |
944.435.211,75 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,92 |
0,34 |
94.731.324,29 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
0,74 |
627.587.432,24 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,21 |
-0,80 |
12.242.381,87 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
451,00 |
-5,99 |
1.426.030.576,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
-1,60 |
33.350.521,60 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,45 |
0,00 |
182.907.692,00 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,99 |
0,65 |
1.122.120.484,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,50 |
0,09 |
148.854.244,25 |
18:10 |
|
FADE FADE GIDA
|
|
15,00 |
-3,35 |
22.557.398,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,14 |
-1,79 |
61.727.185,94 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
-1,60 |
113.487.443,86 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,10 |
1,46 |
25.728.399,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,61 |
-1,31 |
19.027.317,16 |
18:10 |
|
ATATP ATP YAZILIM
|
|
226,50 |
4,72 |
384.506.607,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
18,00 |
-3,74 |
55.745.794,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,60 |
-3,72 |
442.365.678,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,11 |
-0,68 |
17.464.608,14 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
153,50 |
6,23 |
856.169.271,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
44,70 |
-2,19 |
47.900.133,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,55 |
2,11 |
95.411.319,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,52 |
-2,05 |
57.391.872,88 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,80 |
-0,15 |
11.221.696,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,35 |
-0,58 |
354.215.973,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,05 |
-0,27 |
59.550.017,40 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,17 |
-0,97 |
32.649.038,49 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,58 |
-1,22 |
20.415.493,56 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
252,75 |
0,30 |
38.357.995,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,78 |
-1,07 |
50.616.688,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,00 |
-1,79 |
25.482.450,78 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
81,00 |
3,58 |
1.679.422.517,00 |
18:10 |
|
CWENE CW ENERJI
|
|
36,48 |
-0,87 |
209.404.066,66 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,45 |
1,76 |
243.652.737,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,80 |
-9,96 |
3.428.323.147,70 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,60 |
1,94 |
74.036.049,93 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
74,00 |
0,34 |
36.399.700,75 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
31,72 |
-2,40 |
23.374.252,32 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,84 |
0,26 |
20.901.156,54 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
12,97 |
-2,85 |
35.070.365,94 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,25 |
-3,30 |
356.576.677,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,06 |
9,96 |
697.284.235,02 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,74 |
84.070.178,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,00 |
-0,05 |
207.706.863,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
108,90 |
-0,18 |
225.017.105,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
54,45 |
3,52 |
100.574.499,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
163,90 |
1,11 |
583.022.240,80 |
18:10 |
|
AHSGY AHES GMYO
|
|
19,65 |
9,96 |
70.147.018,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
1,87 |
252.436.818,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
176,70 |
3,03 |
134.326.589,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,96 |
-0,48 |
86.045.364,92 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
84,10 |
1,63 |
57.553.790,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
37,20 |
1,03 |
1.512.580.833,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
185,90 |
10,00 |
1.746.560.134,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
43,70 |
3,31 |
437.327.314,58 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,30 |
-10,00 |
2.594.837.226,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,67 |
476.334.139,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
83,00 |
-2,64 |
81.194.580,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,20 |
-4,20 |
511.739.695,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,50 |
-3,11 |
2.727.774.356,14 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
31,30 |
2,62 |
263.738.462,76 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
154,00 |
-2,53 |
1.154.781.741,30 |
18:10 |
|
AKHAN AKHAN UN
|
|
33,46 |
-3,91 |
108.135.197,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
32,54 |
-2,98 |
242.811.844,98 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
16,06 |
0,31 |
315.594.244,48 |
18:10 |
markasıdır.
Haber Gönder
