|
TCELL TURKCELL
|
|
114,00 |
-0,87 |
1.941.126.669,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,75 |
0,31 |
895.992.088,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,33 |
-2,74 |
177.475.921,17 |
18:10 |
|
YUNSA YUNSA
|
|
9,55 |
4,49 |
260.487.842,83 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,00 |
0,89 |
1.417.721.608,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
14,65 |
5,40 |
1.830.153.712,22 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,50 |
-5,70 |
100.025.582,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.732,00 |
-1,42 |
86.114.647,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
519,50 |
-3,71 |
1.234.872.002,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,62 |
-1,71 |
69.489.919,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,85 |
-4,70 |
34.606.290,40 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,13 |
-6,41 |
292.145.740,17 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
39,98 |
-5,75 |
49.382.685,88 |
18:10 |
|
ISGSY IS GIRISIM
|
|
116,90 |
-1,02 |
94.465.718,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
242,00 |
-0,37 |
82.453.947,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
3,11 |
0,65 |
276.685.935,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
63,95 |
-3,47 |
61.240.603,10 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,06 |
-1,94 |
330.311.522,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,22 |
-6,72 |
29.034.798,87 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
301,00 |
-3,14 |
890.374.761,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,15 |
-9,97 |
108.792.851,87 |
18:10 |
|
ASELS ASELSAN
|
|
412,75 |
-1,55 |
5.700.087.204,75 |
18:10 |
|
CIMSA CIMSA
|
|
54,65 |
-1,35 |
210.891.606,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
1,08 |
-2,70 |
370.953.437,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,02 |
-3,00 |
1.943.555.195,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
|
29,66 |
-5,66 |
24.701.030,48 |
18:10 |
|
PAGYO PANORA GMYO
|
|
125,00 |
1,96 |
40.554.273,40 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-1,61 |
1.867.153.223,00 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,21 |
-4,75 |
94.584.686,99 |
18:10 |
|
EGGUB EGE GUBRE
|
|
121,80 |
-4,84 |
170.772.667,00 |
18:10 |
|
METRO METRO HOLDING
|
|
7,03 |
-1,82 |
91.302.313,29 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.017,00 |
-2,42 |
129.211.383,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,81 |
-2,77 |
22.481.234,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
304,00 |
-0,57 |
9.562.782.134,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,00 |
-1,95 |
750.986.572,25 |
18:10 |
|
OTKAR OTOKAR
|
|
372,00 |
-1,85 |
197.426.624,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
5,95 |
0,34 |
95.940.754,83 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,95 |
-8,95 |
654.915.566,58 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,15 |
-4,06 |
25.159.605,59 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
590,50 |
-1,42 |
896.784.052,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,18 |
-5,63 |
73.874.819,82 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,27 |
-5,89 |
267.612.740,94 |
18:10 |
|
PEKGY PEKER GMYO
|
|
16,84 |
-9,99 |
5.462.590.057,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,75 |
-7,20 |
315.428.291,40 |
18:10 |
|
FADE FADE GIDA
|
|
15,66 |
-2,91 |
32.348.914,68 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
3,20 |
-9,86 |
226.073.371,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,60 |
-1,35 |
74.084.833,23 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,68 |
-4,19 |
320.714.464,36 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,82 |
-2,69 |
63.538.562,96 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,36 |
-2,72 |
84.766.872,79 |
18:10 |
|
ATATP ATP YAZILIM
|
|
186,10 |
-1,06 |
924.515.979,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
21,12 |
-6,88 |
333.684.879,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
100,00 |
5,43 |
4.735.731.723,10 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
16,94 |
-3,70 |
28.618.806,01 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,00 |
2,11 |
251.711.508,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
40,30 |
-2,66 |
318.707.112,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,14 |
2,76 |
208.289.288,87 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
-1,88 |
62.473.632,96 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,24 |
-5,20 |
34.550.072,82 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,65 |
0,00 |
134.411.318,90 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,09 |
-3,51 |
144.213.265,85 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,21 |
-5,63 |
81.827.530,67 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,10 |
-2,56 |
58.132.078,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
341,75 |
5,15 |
576.305.380,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,42 |
0,08 |
134.048.254,12 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,12 |
0,73 |
63.723.747,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
59,60 |
1,36 |
1.256.950.030,05 |
18:10 |
|
CWENE CW ENERJI
|
|
38,34 |
-4,63 |
994.012.512,42 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
90,75 |
-3,46 |
143.599.731,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,90 |
-10,00 |
1.220.598.562,10 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,08 |
-2,89 |
41.506.028,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,00 |
1,38 |
44.617.554,40 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
|
35,28 |
-0,23 |
92.644.818,62 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,12 |
-4,63 |
36.965.165,03 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
|
13,46 |
-0,96 |
41.243.906,08 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,15 |
-2,27 |
608.645.564,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,10 |
-4,94 |
723.624.605,98 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,50 |
-1,69 |
1.356.359.318,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,00 |
5,06 |
12.325.514.580,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,10 |
-6,12 |
207.990.382,55 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
64,15 |
-3,53 |
380.015.700,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
129,00 |
3,20 |
980.559.108,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
22,14 |
-10,00 |
192.044.458,34 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,80 |
-0,66 |
187.207.489,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
129,50 |
-3,21 |
29.229.857,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,50 |
-2,17 |
102.728.800,46 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
32,62 |
9,98 |
109.590.576,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,00 |
6,62 |
8.490.566.376,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
145,50 |
-2,35 |
4.869.642.405,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
|
37,86 |
0,16 |
791.573.680,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,70 |
-0,94 |
2.172.684.220,99 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
-4,02 |
885.174.384,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,90 |
-2,72 |
266.704.402,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
126,40 |
-1,79 |
937.038.969,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,96 |
1,38 |
5.492.717.834,96 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
|
30,20 |
-7,13 |
229.782.414,62 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
156,40 |
-2,62 |
1.594.288.951,80 |
18:10 |
|
AKHAN AKHAN UN
|
|
28,06 |
-2,50 |
199.799.135,72 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,82 |
-2,87 |
537.435.689,56 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
18,54 |
-2,01 |
536.402.024,39 |
18:10 |
Haber Gönder
