|
TCELL TURKCELL
|
97,10 |
▼ %-0,77
|
1.234.104.050,45 |
15:06 |
|
TTKOM TURK TELEKOM
|
51,45 |
▼ %-1,63
|
557.675.034,30 |
15:06 |
|
ESCOM ESCORT TEKNOLOJI
|
3,94 |
▼ %-3,43
|
40.454.128,97 |
15:06 |
|
YUNSA YUNSA
|
5,65 |
▼ %-4,88
|
17.441.520,96 |
15:05 |
|
ENKAI ENKA INSAAT
|
76,10 |
▼ %-2,19
|
429.063.281,20 |
15:06 |
|
MERIT MERIT TURIZM
|
12,89 |
▼ %-1,98
|
12.887.938,34 |
15:04 |
|
NETAS NETAS TELEKOM.
|
71,70 |
▼ %-4,40
|
18.952.353,05 |
15:05 |
|
KARSN KARSAN OTOMOTIV
|
7,96 |
▼ %-4,56
|
61.781.287,42 |
15:05 |
|
DGATE DATAGATE BILGISAYAR
|
58,45 |
▼ %-5,73
|
5.504.943,10 |
14:58 |
|
CLEBI CELEBI
|
1.283,00 |
▼ %-1,53
|
21.036.740,00 |
15:06 |
|
TOASO TOFAS OTO. FAB.
|
239,00 |
▼ %-2,96
|
541.377.042,60 |
15:06 |
|
HDFGS HEDEF GIRISIM
|
1,38 |
▼ %-6,12
|
212.254.315,54 |
15:05 |
|
YGGYO YENI GIMAT GMYO
|
209,80 |
▼ %-1,08
|
21.498.914,50 |
15:06 |
|
LINK LINK BILGISAYAR
|
3,19 |
▼ %-4,78
|
36.110.844,45 |
15:06 |
|
KRONT KRON TEKNOLOJI
|
18,12 |
▼ %-1,95
|
13.611.373,72 |
15:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93 |
▼ %-9,97
|
96.005.474,64 |
15:06 |
|
OZGYO OZDERICI GMYO
|
1,43 |
▼ %-7,74
|
23.778.676,17 |
15:05 |
|
ETILR ETILER GIDA
|
6,87 |
▼ %-2,55
|
17.570.580,35 |
15:05 |
|
ASELS ASELSAN
|
342,50 |
▼ %-2,42
|
8.915.192.664,00 |
15:06 |
|
CIMSA CIMSA
|
38,38 |
▼ %-3,66
|
113.819.836,40 |
15:06 |
|
ADESE ADESE GAYRIMENKUL
|
0,54 |
▼ %-3,57
|
27.075.786,13 |
15:06 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50 |
▼ %-1,06
|
677.100.328,00 |
15:06 |
|
ASUZU ANADOLU ISUZU
|
40,28 |
▼ %-3,31
|
5.236.442,48 |
15:04 |
|
ISGSY IS GIRISIM
|
12,49 |
▼ %-4,87
|
43.171.051,26 |
15:06 |
|
BEYAZ BEYAZ FILO
|
15,43 |
▼ %-3,26
|
3.592.233,14 |
15:06 |
|
KRGYO KORFEZ GMYO
|
3,02 |
▼ %-7,93
|
46.068.399,18 |
15:04 |
|
GEDZA GEDIZ AMBALAJ
|
19,75 |
▼ %-4,31
|
2.245.051,25 |
15:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.314,00 |
▼ %-3,52
|
55.025.388,00 |
15:06 |
|
OTKAR OTOKAR
|
312,50 |
▼ %-3,25
|
72.039.219,50 |
15:05 |
|
THYAO TURK HAVA YOLLARI
|
272,50 |
▼ %-1,54
|
5.438.390.327,00 |
15:06 |
|
PAGYO PANORA GMYO
|
111,70 |
▼ %-2,62
|
4.997.074,40 |
15:06 |
|
HLGYO HALK GMYO
|
4,02 |
▼ %-2,19
|
37.249.268,19 |
15:05 |
|
EGGUB EGE GUBRE
|
89,55 |
▼ %-2,56
|
16.076.244,25 |
15:05 |
|
METRO METRO HOLDING
|
7,48 |
▼ %-4,23
|
14.852.837,09 |
15:05 |
|
TAVHL TAV HAVALIMANLARI
|
268,75 |
▼ %-0,83
|
430.740.330,50 |
15:06 |
|
PGSUS PEGASUS
|
127,40 |
▼ %-1,55
|
628.922.854,00 |
15:06 |
|
SRVGY SERVET GMYO
|
2,10 |
▼ %-1,87
|
6.165.655,58 |
15:04 |
|
BAGFS BAGFAS
|
19,65 |
▼ %-5,98
|
12.914.866,29 |
15:06 |
|
EKGYO EMLAK KONUT GMYO
|
19,09 |
▼ %-3,59
|
1.054.970.674,38 |
15:06 |
|
KATMR KATMERCILER EKIPMAN
|
1,30 |
▼ %-4,41
|
78.112.273,57 |
15:06 |
|
MSGYO MISTRAL GMYO
|
4,41 |
▼ %-2,86
|
3.034.723,57 |
15:05 |
|
GUBRF GUBRE FABRIK.
|
376,75 |
▼ %-4,50
|
491.205.477,75 |
15:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14 |
▼ %-2,56
|
14.606.072,64 |
15:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97 |
▼ %-1,98
|
43.102.864,20 |
15:06 |
|
PEKGY PEKER GMYO
|
1,19 |
▼ %-0,83
|
343.028.983,46 |
15:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,15 |
▼ %-2,91
|
187.362.320,90 |
15:05 |
|
FADE FADE GIDA
|
10,50 |
▼ %-4,63
|
8.459.289,37 |
15:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45 |
▼ %-5,23
|
8.925.320,35 |
15:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,59 |
▼ %-3,79
|
20.149.897,54 |
15:06 |
|
AYDEM AYDEM ENERJI
|
22,92 |
▼ %-4,34
|
24.172.152,06 |
15:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,16 |
▼ %-3,98
|
8.110.897,11 |
15:05 |
|
ATATP ATP YAZILIM
|
214,40 |
▼ %-2,99
|
71.439.140,60 |
15:06 |
|
EDATA E-DATA TEKNOLOJI
|
4,47 |
▲ %9,83
|
25.508.537,12 |
15:03 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,60 |
▼ %-6,89
|
221.597.246,56 |
15:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,96 |
▼ %-4,87
|
6.795.126,75 |
15:05 |
|
HEDEF HEDEF HOLDING
|
22,06 |
▲ %9,97
|
82.069.894,52 |
15:06 |
|
GMTAS GIMAT MAGAZACILIK
|
49,48 |
▲ %0,12
|
74.437.432,10 |
15:06 |
|
MOBTL MOBILTEL ILETISIM
|
10,12 |
▼ %-3,44
|
50.635.934,72 |
15:06 |
|
PCILT PC ILETISIM MEDYA
|
30,68 |
▼ %-1,60
|
20.050.051,96 |
15:05 |
|
HTTBT HITIT BILGISAYAR
|
31,74 |
▼ %-0,94
|
7.623.190,00 |
15:04 |
|
BMSTL BMS BIRLESIK METAL
|
38,38 |
▲ %0,10
|
47.079.284,70 |
15:04 |
|
YYLGD YAYLA GIDA
|
7,13 |
▼ %-2,46
|
12.655.610,98 |
15:05 |
|
PRDGS PARDUS GIRISIM
|
3,93 |
▼ %-5,30
|
9.568.687,13 |
15:06 |
|
PLTUR PLATFORM TURIZM
|
13,75 |
▼ %-5,04
|
10.302.209,50 |
15:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00 |
▼ %-3,70
|
102.477.973,95 |
15:06 |
|
TNZTP TAPDI TINAZTEPE
|
23,46 |
▼ %-6,16
|
28.052.525,76 |
15:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,94 |
▼ %-3,37
|
5.662.366,70 |
15:06 |
|
EUPWR EUROPOWER ENERJI
|
43,54 |
▼ %-7,79
|
370.676.466,04 |
15:06 |
|
CWENE CW ENERJI
|
16,22 |
▼ %-5,26
|
176.001.180,97 |
15:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,22 |
▼ %-5,92
|
218.990.764,38 |
15:06 |
|
FORTE FORTE BILGI ILETISIM
|
89,20 |
▼ %-2,67
|
42.756.921,40 |
15:05 |
|
ASGYO ASCE GMYO
|
8,92 |
▼ %-2,83
|
17.617.955,24 |
15:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,35 |
▼ %-2,55
|
21.344.624,80 |
15:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,88 |
▼ %-5,24
|
4.475.398,18 |
15:06 |
|
MHRGY MHR GMYO
|
1,75 |
▼ %-2,78
|
5.279.724,64 |
15:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,93 |
▼ %-3,65
|
4.255.348,60 |
15:06 |
|
MEGMT MEGA METAL
|
3,18 |
▼ %-4,79
|
65.755.566,36 |
15:06 |
|
PATEK PASIFIK TEKNOLOJI
|
11,59 |
▼ %-7,13
|
104.889.357,99 |
15:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,80 |
▼ %-4,09
|
139.456.120,00 |
15:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,45 |
▼ %-9,40
|
342.088.545,40 |
15:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,57 |
▲ %1,97
|
45.362.888,32 |
15:05 |
|
TCKRC KIRAC GALVANIZ
|
111,70 |
▼ %-2,10
|
221.951.309,20 |
15:06 |
|
AHSGY AHES GMYO
|
6,73 |
▲ %4,99
|
54.095.795,05 |
15:06 |
|
GRTHO GRAINTURK HOLDING
|
72,10 |
▼ %-9,99
|
3.094.676,20 |
15:05 |
|
ARMGD ARMADA GIDA
|
109,70 |
▼ %-8,35
|
512.719.665,90 |
15:06 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,09 |
▼ %-2,27
|
16.388.835,32 |
15:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99 |
▼ %-9,97
|
372.106,02 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28 |
▼ %-9,89
|
767.040,20 |
15:05 |
|
DOFRB DOF ROBOTIK
|
63,75 |
▼ %-5,56
|
92.778.895,95 |
15:06 |
|
ECOGR ECOGREEN ENERJI
|
21,28 |
▼ %-4,14
|
15.824.328,10 |
15:05 |
|
EFOR EFOR YATIRIM
|
16,76 |
▼ %-3,29
|
186.211.012,54 |
15:06 |
|
PAHOL PASIFIK HOLDING
|
0,98 |
▼ %-4,85
|
128.006.731,79 |
15:06 |
|
TRENJ TR DOGAL ENERJI
|
88,50 |
▼ %-2,85
|
54.516.162,15 |
15:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,80 |
▼ %-5,55
|
424.067.818,90 |
15:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,12 |
▼ %-4,06
|
1.673.589.256,44 |
15:06 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,78 |
▼ %-2,73
|
11.657.148,34 |
15:04 |
|
NETCD NETCAD YAZILIM
|
78,00 |
▼ %-4,53
|
95.763.344,70 |
15:05 |
|
AKHAN AKHAN UN
|
27,38 |
▼ %-8,61
|
78.700.543,62 |
15:05 |
|
BESTE BEST BRANDS ENERJI
|
17,34 |
▼ %-5,50
|
43.407.619,87 |
15:06 |
|
AAGYO AGAOGLU GMYO
|
8,03 |
▼ %-3,25
|
33.255.877,51 |
15:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
